24/06/05,05:00:00,00,09,1, 11.9,1,1, 14.084, 10516.346, 437.581, 52842.779 24/06/05,05:00:00,01,09,1, 11.9,1,1, 14.084, 10517.318, 437.357, 52842.441 24/06/05,05:00:00,02,09,1, 11.9,1,1, 14.084, 10515.458, 435.876, 52839.413 24/06/05,05:00:00,03,09,1, 11.9,1,1, 14.084, 10516.415, 437.681, 52842.923 24/06/05,05:00:00,04,09,1, 11.9,1,1, 14.084, 10516.634, 436.546, 52840.765 24/06/05,05:00:00,05,09,1, 11.9,1,1, 14.084, 10515.303, 436.436, 52840.258 24/06/05,05:00:00,06,09,1, 11.9,1,1, 14.084, 10517.178, 437.933, 52843.292 24/06/05,05:00:00,07,09,1, 11.9,1,1, 14.084, 10516.172, 436.130, 52839.658 24/06/05,05:00:00,08,09,1, 11.9,1,1, 14.084, 10516.171, 437.161, 52841.876 24/06/05,05:00:00,09,09,1, 11.9,1,1, 14.084, 10516.993, 437.273, 52841.862 24/06/05,05:00:00,10,09,1, 11.9,1,1, 14.084, 10515.802, 435.950, 52839.995 24/06/05,05:00:00,11,09,1, 11.9,1,1, 14.084, 10516.282, 437.513, 52841.811 24/06/05,05:00:00,12,09,1, 11.9,1,1, 14.084, 10516.227, 436.659, 52840.754 24/06/05,05:00:00,13,09,1, 11.9,1,1, 14.084, 10515.720, 436.508, 52840.544 24/06/05,05:00:00,14,09,1, 11.9,1,1, 14.084, 10516.822, 437.797, 52842.373 24/06/05,05:00:00,15,09,1, 11.9,1,1, 14.084, 10516.298, 436.266, 52840.664 24/06/05,05:00:00,16,09,1, 11.9,1,1, 14.084, 10516.357, 437.113, 52841.711 24/06/05,05:00:00,17,09,1, 11.9,1,1, 14.084, 10516.850, 437.297, 52841.880 24/06/05,05:00:00,18,09,1, 11.9,1,1, 14.084, 10515.805, 435.965, 52839.997 24/06/05,05:00:00,19,09,1, 11.9,1,1, 14.084, 10516.336, 437.533, 52841.847 24/06/05,05:00:01,00,09,1, 11.9,1,1, 14.083, 10516.329, 437.533, 52841.847 24/06/05,05:00:01,01,09,1, 11.9,1,1, 14.083, 10516.920, 437.177, 52841.663 24/06/05,05:00:01,02,09,1, 11.9,1,1, 14.083, 10515.782, 435.996, 52840.009 24/06/05,05:00:01,03,09,1, 11.9,1,1, 14.083, 10516.316, 437.566, 52841.705 24/06/05,05:00:01,04,09,1, 11.9,1,1, 14.083, 10516.305, 436.629, 52840.794 24/06/05,05:00:01,05,09,1, 11.9,1,1, 14.083, 10515.819, 436.624, 52840.711 24/06/05,05:00:01,06,09,1, 11.9,1,1, 14.083, 10516.872, 437.789, 52842.262 24/06/05,05:00:01,07,09,1, 11.9,1,1, 14.083, 10516.318, 436.265, 52840.490 24/06/05,05:00:01,08,09,1, 11.9,1,1, 14.083, 10516.462, 437.247, 52841.680 24/06/05,05:00:01,09,09,1, 11.9,1,1, 14.083, 10516.869, 437.198, 52841.603 24/06/05,05:00:01,10,09,1, 11.9,1,1, 14.083, 10515.780, 436.062, 52839.962 24/06/05,05:00:01,11,09,1, 11.9,1,1, 14.083, 10516.342, 437.609, 52841.791 24/06/05,05:00:01,12,09,1, 11.9,1,1, 14.083, 10516.258, 436.594, 52840.662 24/06/05,05:00:01,13,09,1, 11.9,1,1, 14.083, 10515.884, 436.628, 52840.634 24/06/05,05:00:01,14,09,1, 11.9,1,1, 14.083, 10516.900, 437.795, 52842.363 24/06/05,05:00:01,15,09,1, 11.9,1,1, 14.083, 10516.346, 436.213, 52840.458 24/06/05,05:00:01,16,09,1, 11.9,1,1, 14.083, 10516.435, 437.233, 52841.660 24/06/05,05:00:01,17,09,1, 11.9,1,1, 14.083, 10516.827, 437.173, 52841.696 24/06/05,05:00:01,18,09,1, 11.9,1,1, 14.083, 10515.751, 436.028, 52839.922 24/06/05,05:00:01,19,09,1, 11.9,1,1, 14.083, 10516.356, 437.600, 52841.804 24/06/05,05:00:02,00,09,1, 11.9,1,1, 14.083, 10516.354, 437.600, 52841.804 24/06/05,05:00:02,01,09,1, 11.9,1,1, 14.083, 10516.820, 437.098, 52841.539 24/06/05,05:00:02,02,09,1, 11.9,1,1, 14.083, 10515.662, 436.110, 52839.921 24/06/05,05:00:02,03,09,1, 11.9,1,1, 14.083, 10516.469, 437.671, 52841.859 24/06/05,05:00:02,04,09,1, 11.9,1,1, 14.083, 10516.267, 436.554, 52840.573 24/06/05,05:00:02,05,09,1, 11.9,1,1, 14.083, 10515.949, 436.782, 52840.995 24/06/05,05:00:02,06,09,1, 11.9,1,1, 14.083, 10517.081, 437.802, 52842.480 24/06/05,05:00:02,07,09,1, 11.9,1,1, 14.083, 10516.250, 436.153, 52840.422 24/06/05,05:00:02,08,09,1, 11.9,1,1, 14.083, 10516.527, 437.280, 52841.790 24/06/05,05:00:02,09,09,1, 11.9,1,1, 14.083, 10516.823, 437.105, 52841.393 24/06/05,05:00:02,10,09,1, 11.9,1,1, 14.083, 10515.660, 436.070, 52839.970 24/06/05,05:00:02,11,09,1, 11.9,1,1, 14.083, 10516.475, 437.671, 52841.939 24/06/05,05:00:02,12,09,1, 11.9,1,1, 14.083, 10516.230, 436.575, 52840.591 24/06/05,05:00:02,13,09,1, 11.9,1,1, 14.083, 10515.961, 436.806, 52840.925 24/06/05,05:00:02,14,09,1, 11.9,1,1, 14.083, 10517.074, 437.782, 52842.428 24/06/05,05:00:02,15,09,1, 11.9,1,1, 14.083, 10516.210, 436.169, 52840.354 24/06/05,05:00:02,16,09,1, 11.9,1,1, 14.083, 10516.524, 437.268, 52841.820 24/06/05,05:00:02,17,09,1, 11.9,1,1, 14.083, 10516.788, 437.095, 52841.395 24/06/05,05:00:02,18,09,1, 11.9,1,1, 14.083, 10515.679, 436.089, 52839.879 24/06/05,05:00:02,19,09,1, 11.9,1,1, 14.083, 10516.493, 437.714, 52841.928 24/06/05,05:00:03,00,09,1, 11.9,1,1, 14.085, 10516.487, 437.714, 52841.928 24/06/05,05:00:03,01,09,1, 11.9,1,1, 14.085, 10516.722, 437.028, 52841.278 24/06/05,05:00:03,02,09,1, 11.9,1,1, 14.085, 10515.667, 436.191, 52840.019 24/06/05,05:00:03,03,09,1, 11.9,1,1, 14.085, 10516.569, 437.820, 52842.110 24/06/05,05:00:03,04,09,1, 11.9,1,1, 14.085, 10516.271, 436.591, 52840.634 24/06/05,05:00:03,05,09,1, 11.9,1,1, 14.085, 10516.082, 436.900, 52841.159 24/06/05,05:00:03,06,09,1, 11.9,1,1, 14.085, 10517.153, 437.684, 52842.323 24/06/05,05:00:03,07,09,1, 11.9,1,1, 14.085, 10516.257, 436.146, 52840.286 24/06/05,05:00:03,08,09,1, 11.9,1,1, 14.085, 10516.521, 437.383, 52841.777 24/06/05,05:00:03,09,09,1, 11.9,1,1, 14.085, 10516.707, 437.051, 52841.161 24/06/05,05:00:03,10,09,1, 11.9,1,1, 14.085, 10515.636, 436.203, 52839.916 24/06/05,05:00:03,11,09,1, 11.9,1,1, 14.085, 10516.613, 437.816, 52842.052 24/06/05,05:00:03,12,09,1, 11.9,1,1, 14.085, 10516.304, 436.515, 52840.609 24/06/05,05:00:03,13,09,1, 11.9,1,1, 14.085, 10516.162, 436.970, 52841.278 24/06/05,05:00:03,14,09,1, 11.9,1,1, 14.085, 10517.219, 437.756, 52842.508 24/06/05,05:00:03,15,09,1, 11.9,1,1, 14.085, 10516.290, 436.146, 52840.335 24/06/05,05:00:03,16,09,1, 11.9,1,1, 14.085, 10516.553, 437.398, 52841.818 24/06/05,05:00:03,17,09,1, 11.9,1,1, 14.085, 10516.686, 436.994, 52841.188 24/06/05,05:00:03,18,09,1, 11.9,1,1, 14.085, 10515.662, 436.176, 52839.983 24/06/05,05:00:03,19,09,1, 11.9,1,1, 14.085, 10516.568, 437.782, 52842.032 24/06/05,05:00:04,00,09,1, 11.9,1,1, 14.083, 10516.562, 437.782, 52842.032 24/06/05,05:00:04,01,09,1, 11.9,1,1, 14.083, 10516.624, 436.924, 52840.990 24/06/05,05:00:04,02,09,1, 11.9,1,1, 14.083, 10515.644, 436.296, 52840.002 24/06/05,05:00:04,03,09,1, 11.9,1,1, 14.083, 10516.740, 437.885, 52842.042 24/06/05,05:00:04,04,09,1, 11.9,1,1, 14.083, 10516.334, 436.495, 52840.573 24/06/05,05:00:04,05,09,1, 11.9,1,1, 14.083, 10516.277, 437.059, 52841.372 24/06/05,05:00:04,06,09,1, 11.9,1,1, 14.083, 10517.217, 437.651, 52842.308 24/06/05,05:00:04,07,09,1, 11.9,1,1, 14.083, 10516.226, 436.113, 52840.200 24/06/05,05:00:04,08,09,1, 11.9,1,1, 14.083, 10516.523, 437.457, 52841.839 24/06/05,05:00:04,09,09,1, 11.9,1,1, 14.083, 10516.537, 436.913, 52841.037 24/06/05,05:00:04,10,09,1, 11.9,1,1, 14.083, 10515.705, 436.307, 52840.066 24/06/05,05:00:04,11,09,1, 11.9,1,1, 14.083, 10516.705, 437.885, 52842.095 24/06/05,05:00:04,12,09,1, 11.9,1,1, 14.083, 10516.377, 436.503, 52840.516 24/06/05,05:00:04,13,09,1, 11.9,1,1, 14.083, 10516.370, 437.084, 52841.351 24/06/05,05:00:04,14,09,1, 11.9,1,1, 14.083, 10517.235, 437.703, 52842.275 24/06/05,05:00:04,15,09,1, 11.9,1,1, 14.083, 10516.151, 436.056, 52840.142 24/06/05,05:00:04,16,09,1, 11.9,1,1, 14.083, 10516.489, 437.453, 52841.729 24/06/05,05:00:04,17,09,1, 11.9,1,1, 14.083, 10516.613, 436.921, 52840.925 24/06/05,05:00:04,18,09,1, 11.9,1,1, 14.083, 10515.665, 436.330, 52839.957 24/06/05,05:00:04,19,09,1, 11.9,1,1, 14.083, 10516.725, 437.887, 52842.105 24/06/05,05:00:05,00,09,1, 11.9,1,1, 14.085, 10516.721, 437.887, 52842.105 24/06/05,05:00:05,01,09,1, 11.9,1,1, 14.085, 10516.495, 436.878, 52840.718 24/06/05,05:00:05,02,09,1, 11.9,1,1, 14.085, 10515.714, 436.450, 52840.120 24/06/05,05:00:05,03,09,1, 11.9,1,1, 14.085, 10516.869, 437.941, 52842.297 24/06/05,05:00:05,04,09,1, 11.9,1,1, 14.085, 10516.423, 436.455, 52840.464 24/06/05,05:00:05,05,09,1, 11.9,1,1, 14.085, 10516.470, 437.220, 52841.432 24/06/05,05:00:05,06,09,1, 11.9,1,1, 14.085, 10517.280, 437.606, 52842.093 24/06/05,05:00:05,07,09,1, 11.9,1,1, 14.085, 10516.119, 436.119, 52840.012 24/06/05,05:00:05,08,09,1, 11.9,1,1, 14.085, 10516.584, 437.585, 52841.774 24/06/05,05:00:05,09,09,1, 11.9,1,1, 14.085, 10516.459, 436.837, 52840.859 24/06/05,05:00:05,10,09,1, 11.9,1,1, 14.085, 10515.727, 436.464, 52840.322 24/06/05,05:00:05,11,09,1, 11.9,1,1, 14.085, 10516.850, 437.947, 52842.289 24/06/05,05:00:05,12,09,1, 11.9,1,1, 14.085, 10516.456, 436.468, 52840.538 24/06/05,05:00:05,13,09,1, 11.9,1,1, 14.085, 10516.509, 437.195, 52841.476 24/06/05,05:00:05,14,09,1, 11.9,1,1, 14.085, 10517.249, 437.536, 52842.074 24/06/05,05:00:05,15,09,1, 11.9,1,1, 14.085, 10516.062, 436.102, 52840.074 24/06/05,05:00:05,16,09,1, 11.9,1,1, 14.085, 10516.558, 437.631, 52841.771 24/06/05,05:00:05,17,09,1, 11.9,1,1, 14.085, 10516.529, 436.896, 52840.791 24/06/05,05:00:05,18,09,1, 11.9,1,1, 14.085, 10515.826, 436.506, 52840.341 24/06/05,05:00:05,19,09,1, 11.9,1,1, 14.085, 10516.854, 437.984, 52842.320 24/06/05,05:00:06,00,09,1, 11.9,1,1, 14.084, 10516.846, 437.984, 52842.320 24/06/05,05:00:06,01,09,1, 11.9,1,1, 14.084, 10516.457, 436.806, 52840.645 24/06/05,05:00:06,02,09,1, 11.9,1,1, 14.084, 10515.907, 436.647, 52840.539 24/06/05,05:00:06,03,09,1, 11.9,1,1, 14.084, 10517.028, 437.982, 52842.376 24/06/05,05:00:06,04,09,1, 11.9,1,1, 14.084, 10516.450, 436.422, 52840.423 24/06/05,05:00:06,05,09,1, 11.9,1,1, 14.084, 10516.551, 437.275, 52841.597 24/06/05,05:00:06,06,09,1, 11.9,1,1, 14.084, 10517.228, 437.470, 52841.892 24/06/05,05:00:06,07,09,1, 11.9,1,1, 14.084, 10516.006, 436.077, 52839.925 24/06/05,05:00:06,08,09,1, 11.9,1,1, 14.084, 10516.555, 437.626, 52841.745 24/06/05,05:00:06,09,09,1, 11.9,1,1, 14.084, 10516.434, 436.784, 52840.657 24/06/05,05:00:06,10,09,1, 11.9,1,1, 14.084, 10515.878, 436.650, 52840.466 24/06/05,05:00:06,11,09,1, 11.9,1,1, 14.084, 10517.025, 437.964, 52842.310 24/06/05,05:00:06,12,09,1, 11.9,1,1, 14.084, 10516.507, 436.410, 52840.464 24/06/05,05:00:06,13,09,1, 11.9,1,1, 14.084, 10516.582, 437.285, 52841.580 24/06/05,05:00:06,14,09,1, 11.9,1,1, 14.084, 10517.090, 437.371, 52841.766 24/06/05,05:00:06,15,09,1, 11.9,1,1, 14.084, 10515.968, 436.104, 52839.918 24/06/05,05:00:06,16,09,1, 11.9,1,1, 14.084, 10516.560, 437.660, 52841.783 24/06/05,05:00:06,17,09,1, 11.9,1,1, 14.084, 10516.451, 436.807, 52840.660 24/06/05,05:00:06,18,09,1, 11.9,1,1, 14.084, 10515.910, 436.663, 52840.523 24/06/05,05:00:06,19,09,1, 11.9,1,1, 14.084, 10517.005, 437.908, 52842.375 24/06/05,05:00:07,00,09,1, 11.7,1,1, 14.085, 10517.005, 437.908, 52842.375 24/06/05,05:00:07,01,09,1, 11.7,1,1, 14.085, 10516.456, 436.740, 52840.524 24/06/05,05:00:07,02,09,1, 11.7,1,1, 14.085, 10516.017, 436.806, 52840.617 24/06/05,05:00:07,03,09,1, 11.7,1,1, 14.085, 10517.188, 437.964, 52842.452 24/06/05,05:00:07,04,09,1, 11.7,1,1, 14.085, 10516.440, 436.348, 52840.313 24/06/05,05:00:07,05,09,1, 11.7,1,1, 14.085, 10516.649, 437.376, 52841.665 24/06/05,05:00:07,06,09,1, 11.7,1,1, 14.085, 10517.035, 437.333, 52841.586 24/06/05,05:00:07,07,09,1, 11.7,1,1, 14.085, 10515.907, 436.159, 52839.869 24/06/05,05:00:07,08,09,1, 11.7,1,1, 14.085, 10516.615, 437.747, 52841.846 24/06/05,05:00:07,09,09,1, 11.7,1,1, 14.085, 10516.381, 436.755, 52840.582 24/06/05,05:00:07,10,09,1, 11.7,1,1, 14.085, 10516.017, 436.778, 52840.692 24/06/05,05:00:07,11,09,1, 11.7,1,1, 14.085, 10517.174, 437.947, 52842.335 24/06/05,05:00:07,12,09,1, 11.7,1,1, 14.085, 10516.490, 436.390, 52840.436 24/06/05,05:00:07,13,09,1, 11.7,1,1, 14.085, 10516.650, 437.323, 52841.626 24/06/05,05:00:07,14,09,1, 11.7,1,1, 14.085, 10517.075, 437.242, 52841.463 24/06/05,05:00:07,15,09,1, 11.7,1,1, 14.085, 10515.912, 436.179, 52839.821 24/06/05,05:00:07,16,09,1, 11.7,1,1, 14.085, 10516.628, 437.795, 52841.849 24/06/05,05:00:07,17,09,1, 11.7,1,1, 14.085, 10516.451, 436.699, 52840.502 24/06/05,05:00:07,18,09,1, 11.7,1,1, 14.085, 10516.026, 436.807, 52840.784 24/06/05,05:00:07,19,09,1, 11.7,1,1, 14.085, 10517.208, 438.031, 52842.429 24/06/05,05:00:08,00,09,1, 11.9,1,1, 14.084, 10517.205, 438.031, 52842.429 24/06/05,05:00:08,01,09,1, 11.9,1,1, 14.084, 10516.461, 436.699, 52840.491 24/06/05,05:00:08,02,09,1, 11.9,1,1, 14.084, 10516.176, 436.901, 52840.911 24/06/05,05:00:08,03,09,1, 11.9,1,1, 14.084, 10517.273, 437.865, 52842.243 24/06/05,05:00:08,04,09,1, 11.9,1,1, 14.084, 10516.442, 436.266, 52840.228 24/06/05,05:00:08,05,09,1, 11.9,1,1, 14.084, 10516.701, 437.484, 52841.779 24/06/05,05:00:08,06,09,1, 11.9,1,1, 14.084, 10516.915, 437.174, 52841.294 24/06/05,05:00:08,07,09,1, 11.9,1,1, 14.084, 10515.836, 436.202, 52839.826 24/06/05,05:00:08,08,09,1, 11.9,1,1, 14.084, 10516.678, 437.862, 52841.906 24/06/05,05:00:08,09,09,1, 11.9,1,1, 14.084, 10516.475, 436.626, 52840.441 24/06/05,05:00:08,10,09,1, 11.9,1,1, 14.084, 10516.240, 436.957, 52840.943 24/06/05,05:00:08,11,09,1, 11.9,1,1, 14.084, 10517.325, 437.909, 52842.315 24/06/05,05:00:08,12,09,1, 11.9,1,1, 14.084, 10516.472, 436.230, 52840.320 24/06/05,05:00:08,13,09,1, 11.9,1,1, 14.084, 10516.686, 437.459, 52841.665 24/06/05,05:00:08,14,09,1, 11.9,1,1, 14.084, 10516.882, 437.136, 52841.185 24/06/05,05:00:08,15,09,1, 11.9,1,1, 14.084, 10515.878, 436.223, 52839.894 24/06/05,05:00:08,16,09,1, 11.9,1,1, 14.084, 10516.687, 437.874, 52841.928 24/06/05,05:00:08,17,09,1, 11.9,1,1, 14.084, 10516.448, 436.663, 52840.549 24/06/05,05:00:08,18,09,1, 11.9,1,1, 14.084, 10516.250, 436.979, 52841.027 24/06/05,05:00:08,19,09,1, 11.9,1,1, 14.084, 10517.318, 437.867, 52842.336 24/06/05,05:00:09,00,09,1, 11.9,1,1, 14.083, 10517.313, 437.867, 52842.336 24/06/05,05:00:09,01,09,1, 11.9,1,1, 14.083, 10516.529, 436.663, 52840.473 24/06/05,05:00:09,02,09,1, 11.9,1,1, 14.083, 10516.399, 437.108, 52841.240 24/06/05,05:00:09,03,09,1, 11.9,1,1, 14.083, 10517.388, 437.809, 52842.260 24/06/05,05:00:09,04,09,1, 11.9,1,1, 14.083, 10516.362, 436.169, 52840.137 24/06/05,05:00:09,05,09,1, 11.9,1,1, 14.083, 10516.706, 437.559, 52841.709 24/06/05,05:00:09,06,09,1, 11.9,1,1, 14.083, 10516.763, 437.013, 52840.871 24/06/05,05:00:09,07,09,1, 11.9,1,1, 14.083, 10515.802, 436.373, 52839.958 24/06/05,05:00:09,08,09,1, 11.9,1,1, 14.083, 10516.877, 437.972, 52842.104 24/06/05,05:00:09,09,09,1, 11.9,1,1, 14.083, 10516.496, 436.652, 52840.547 24/06/05,05:00:09,10,09,1, 11.9,1,1, 14.083, 10516.440, 437.167, 52841.295 24/06/05,05:00:09,11,09,1, 11.9,1,1, 14.083, 10517.390, 437.822, 52842.142 24/06/05,05:00:09,12,09,1, 11.9,1,1, 14.083, 10516.327, 436.215, 52840.086 24/06/05,05:00:09,13,09,1, 11.9,1,1, 14.083, 10516.714, 437.552, 52841.664 24/06/05,05:00:09,14,09,1, 11.9,1,1, 14.083, 10516.769, 437.027, 52840.943 24/06/05,05:00:09,15,09,1, 11.9,1,1, 14.083, 10515.837, 436.427, 52840.017 24/06/05,05:00:09,16,09,1, 11.9,1,1, 14.083, 10516.854, 438.023, 52842.109 24/06/05,05:00:09,17,09,1, 11.9,1,1, 14.083, 10516.494, 436.624, 52840.496 24/06/05,05:00:09,18,09,1, 11.9,1,1, 14.083, 10516.446, 437.184, 52841.286 24/06/05,05:00:09,19,09,1, 11.9,1,1, 14.083, 10517.372, 437.725, 52842.162 24/06/05,05:00:10,00,09,1, 11.9,1,1, 14.085, 10517.372, 437.725, 52842.162 24/06/05,05:00:10,01,09,1, 11.9,1,1, 14.085, 10516.603, 436.572, 52840.454 24/06/05,05:00:10,02,09,1, 11.9,1,1, 14.085, 10516.624, 437.314, 52841.462 24/06/05,05:00:10,03,09,1, 11.9,1,1, 14.085, 10517.333, 437.588, 52841.916 24/06/05,05:00:10,04,09,1, 11.9,1,1, 14.085, 10516.225, 436.197, 52839.966 24/06/05,05:00:10,05,09,1, 11.9,1,1, 14.085, 10516.674, 437.681, 52841.657 24/06/05,05:00:10,06,09,1, 11.9,1,1, 14.085, 10516.652, 436.937, 52840.711 24/06/05,05:00:10,07,09,1, 11.9,1,1, 14.085, 10515.890, 436.668, 52840.234 24/06/05,05:00:10,08,09,1, 11.9,1,1, 14.085, 10517.051, 438.046, 52842.239 24/06/05,05:00:10,09,09,1, 11.9,1,1, 14.085, 10516.587, 436.510, 52840.466 24/06/05,05:00:10,10,09,1, 11.9,1,1, 14.085, 10516.643, 437.320, 52841.521 24/06/05,05:00:10,11,09,1, 11.9,1,1, 14.085, 10517.323, 437.611, 52841.977 24/06/05,05:00:10,12,09,1, 11.9,1,1, 14.085, 10516.119, 436.149, 52839.933 24/06/05,05:00:10,13,09,1, 11.9,1,1, 14.085, 10516.678, 437.733, 52841.710 24/06/05,05:00:10,14,09,1, 11.9,1,1, 14.085, 10516.600, 436.906, 52840.649 24/06/05,05:00:10,15,09,1, 11.9,1,1, 14.085, 10515.858, 436.667, 52840.264 24/06/05,05:00:10,16,09,1, 11.9,1,1, 14.085, 10517.110, 438.062, 52842.325 24/06/05,05:00:10,17,09,1, 11.9,1,1, 14.085, 10516.590, 436.544, 52840.444 24/06/05,05:00:10,18,09,1, 11.9,1,1, 14.085, 10516.644, 437.342, 52841.533 24/06/05,05:00:10,19,09,1, 11.9,1,1, 14.085, 10517.321, 437.569, 52841.842 24/06/05,05:00:11,00,09,1, 11.8,1,1, 14.087, 10517.313, 437.569, 52841.842 24/06/05,05:00:11,01,09,1, 11.8,1,1, 14.087, 10516.481, 436.476, 52840.507 24/06/05,05:00:11,02,09,1, 11.8,1,1, 14.087, 10516.936, 437.456, 52841.792 24/06/05,05:00:11,03,09,1, 11.8,1,1, 14.087, 10516.999, 437.389, 52841.162 24/06/05,05:00:11,04,09,1, 11.8,1,1, 14.087, 10516.120, 436.306, 52840.338 24/06/05,05:00:11,05,09,1, 11.8,1,1, 14.087, 10516.842, 437.831, 52841.589 24/06/05,05:00:11,06,09,1, 11.8,1,1, 14.087, 10516.258, 436.804, 52840.409 24/06/05,05:00:11,07,09,1, 11.8,1,1, 14.087, 10516.341, 436.939, 52841.089 24/06/05,05:00:11,08,09,1, 11.8,1,1, 14.087, 10517.129, 437.969, 52841.796 24/06/05,05:00:11,09,09,1, 11.8,1,1, 14.087, 10516.401, 436.484, 52840.642 24/06/05,05:00:11,10,09,1, 11.8,1,1, 14.087, 10517.043, 437.492, 52841.769 24/06/05,05:00:11,11,09,1, 11.8,1,1, 14.087, 10516.927, 437.335, 52841.070 24/06/05,05:00:11,12,09,1, 11.8,1,1, 14.087, 10516.104, 436.337, 52840.382 24/06/05,05:00:11,13,09,1, 11.8,1,1, 14.087, 10516.872, 437.756, 52841.547 24/06/05,05:00:11,14,09,1, 11.8,1,1, 14.087, 10516.254, 436.783, 52840.303 24/06/05,05:00:11,15,09,1, 11.8,1,1, 14.087, 10516.418, 437.006, 52841.078 24/06/05,05:00:11,16,09,1, 11.8,1,1, 14.087, 10517.190, 437.943, 52841.677 24/06/05,05:00:11,17,09,1, 11.8,1,1, 14.087, 10516.425, 436.482, 52840.608 24/06/05,05:00:11,18,09,1, 11.8,1,1, 14.087, 10517.020, 437.521, 52841.867 24/06/05,05:00:11,19,09,1, 11.8,1,1, 14.087, 10516.841, 437.316, 52840.963 24/06/05,05:00:12,00,08,1, 11.9,1,1, 14.084, 10516.838, 437.316, 52840.963 24/06/05,05:00:12,01,08,1, 11.9,1,1, 14.084, 10516.418, 436.391, 52840.616 24/06/05,05:00:12,02,08,1, 11.9,1,1, 14.084, 10517.096, 437.620, 52841.860 24/06/05,05:00:12,03,08,1, 11.9,1,1, 14.084, 10516.608, 437.116, 52840.676 24/06/05,05:00:12,04,08,1, 11.9,1,1, 14.084, 10516.086, 436.474, 52840.439 24/06/05,05:00:12,05,08,1, 11.9,1,1, 14.084, 10516.937, 437.918, 52841.548 24/06/05,05:00:12,06,08,1, 11.9,1,1, 14.084, 10516.274, 436.728, 52840.376 24/06/05,05:00:12,07,08,1, 11.9,1,1, 14.084, 10516.680, 437.243, 52841.401 24/06/05,05:00:12,08,08,1, 11.9,1,1, 14.084, 10517.238, 437.832, 52841.605 24/06/05,05:00:12,09,08,1, 11.9,1,1, 14.084, 10516.438, 436.389, 52840.535 24/06/05,05:00:12,10,08,1, 11.9,1,1, 14.084, 10517.068, 437.602, 52841.691 24/06/05,05:00:12,11,08,1, 11.9,1,1, 14.084, 10516.620, 437.125, 52840.599 24/06/05,05:00:12,12,08,1, 11.9,1,1, 14.084, 10516.104, 436.490, 52840.550 24/06/05,05:00:12,13,08,1, 11.9,1,1, 14.084, 10516.895, 437.934, 52841.555 24/06/05,05:00:12,14,08,1, 11.9,1,1, 14.084, 10516.305, 436.732, 52840.466 24/06/05,05:00:12,15,08,1, 11.9,1,1, 14.084, 10516.742, 437.209, 52841.592 24/06/05,05:00:12,16,08,1, 11.9,1,1, 14.084, 10517.222, 437.789, 52841.638 24/06/05,05:00:12,17,08,1, 11.9,1,1, 14.084, 10516.391, 436.423, 52840.588 24/06/05,05:00:12,18,08,1, 11.9,1,1, 14.084, 10517.094, 437.630, 52841.744 24/06/05,05:00:12,19,08,1, 11.9,1,1, 14.084, 10516.629, 437.083, 52840.596 24/06/05,05:00:13,00,08,1, 12.0,1,1, 14.087, 10516.621, 437.083, 52840.596 24/06/05,05:00:13,01,08,1, 12.0,1,1, 14.087, 10516.530, 436.405, 52841.097 24/06/05,05:00:13,02,08,1, 12.0,1,1, 14.087, 10517.037, 437.660, 52841.251 24/06/05,05:00:13,03,08,1, 12.0,1,1, 14.087, 10516.156, 436.973, 52840.483 24/06/05,05:00:13,04,08,1, 12.0,1,1, 14.087, 10516.526, 436.761, 52841.178 24/06/05,05:00:13,05,08,1, 12.0,1,1, 14.087, 10516.865, 437.937, 52841.135 24/06/05,05:00:13,06,08,1, 12.0,1,1, 14.087, 10516.407, 436.726, 52841.020 24/06/05,05:00:13,07,08,1, 12.0,1,1, 14.087, 10517.181, 437.347, 52841.659 24/06/05,05:00:13,08,08,1, 12.0,1,1, 14.087, 10516.906, 437.570, 52841.028 24/06/05,05:00:13,09,08,1, 12.0,1,1, 14.087, 10516.487, 436.441, 52841.077 24/06/05,05:00:13,10,08,1, 12.0,1,1, 14.087, 10516.970, 437.699, 52841.188 24/06/05,05:00:13,11,08,1, 12.0,1,1, 14.087, 10516.208, 436.956, 52840.403 24/06/05,05:00:13,12,08,1, 12.0,1,1, 14.087, 10516.546, 436.800, 52841.119 24/06/05,05:00:13,13,08,1, 12.0,1,1, 14.087, 10516.870, 437.982, 52841.103 24/06/05,05:00:13,14,08,1, 12.0,1,1, 14.087, 10516.416, 436.683, 52841.030 24/06/05,05:00:13,15,08,1, 12.0,1,1, 14.087, 10517.237, 437.416, 52841.728 24/06/05,05:00:13,16,08,1, 12.0,1,1, 14.087, 10516.853, 437.596, 52841.016 24/06/05,05:00:13,17,08,1, 12.0,1,1, 14.087, 10516.482, 436.415, 52840.998 24/06/05,05:00:13,18,08,1, 12.0,1,1, 14.087, 10517.028, 437.698, 52841.091 24/06/05,05:00:13,19,08,1, 12.0,1,1, 14.087, 10516.165, 436.949, 52840.449 24/06/05,05:00:14,00,08,1, 11.9,1,1, 14.085, 10516.162, 436.949, 52840.449 24/06/05,05:00:14,01,08,1, 11.9,1,1, 14.085, 10516.410, 436.475, 52840.923 24/06/05,05:00:14,02,08,1, 11.9,1,1, 14.085, 10516.883, 437.801, 52840.945 24/06/05,05:00:14,03,08,1, 11.9,1,1, 14.085, 10516.142, 436.862, 52840.573 24/06/05,05:00:14,04,08,1, 11.9,1,1, 14.085, 10516.802, 437.115, 52841.474 24/06/05,05:00:14,05,08,1, 11.9,1,1, 14.085, 10517.015, 437.951, 52841.283 24/06/05,05:00:14,06,08,1, 11.9,1,1, 14.085, 10516.606, 436.629, 52841.155 24/06/05,05:00:14,07,08,1, 11.9,1,1, 14.085, 10517.324, 437.577, 52841.616 24/06/05,05:00:14,08,08,1, 11.9,1,1, 14.085, 10516.645, 437.326, 52840.825 24/06/05,05:00:14,09,08,1, 11.9,1,1, 14.085, 10516.425, 436.503, 52840.974 24/06/05,05:00:14,10,08,1, 11.9,1,1, 14.085, 10516.867, 437.831, 52840.978 24/06/05,05:00:14,11,08,1, 11.9,1,1, 14.085, 10516.145, 436.891, 52840.471 24/06/05,05:00:14,12,08,1, 11.9,1,1, 14.085, 10516.825, 437.141, 52841.337 24/06/05,05:00:14,13,08,1, 11.9,1,1, 14.085, 10516.980, 437.938, 52841.204 24/06/05,05:00:14,14,08,1, 11.9,1,1, 14.085, 10516.567, 436.591, 52841.103 24/06/05,05:00:14,15,08,1, 11.9,1,1, 14.085, 10517.245, 437.524, 52841.547 24/06/05,05:00:14,16,08,1, 11.9,1,1, 14.085, 10516.611, 437.311, 52840.702 24/06/05,05:00:14,17,08,1, 11.9,1,1, 14.085, 10516.430, 436.500, 52840.909 24/06/05,05:00:14,18,08,1, 11.9,1,1, 14.085, 10516.900, 437.799, 52840.936 24/06/05,05:00:14,19,08,1, 11.9,1,1, 14.085, 10516.228, 436.891, 52840.618 24/06/05,05:00:15,00,09,1, 11.9,1,1, 14.083, 10516.220, 436.891, 52840.618 24/06/05,05:00:15,01,09,1, 11.9,1,1, 14.083, 10516.435, 436.657, 52840.871 24/06/05,05:00:15,02,09,1, 11.9,1,1, 14.083, 10516.904, 437.918, 52840.992 24/06/05,05:00:15,03,09,1, 11.9,1,1, 14.083, 10516.319, 436.800, 52840.773 24/06/05,05:00:15,04,09,1, 11.9,1,1, 14.083, 10517.151, 437.359, 52841.644 24/06/05,05:00:15,05,09,1, 11.9,1,1, 14.083, 10517.044, 437.833, 52841.205 24/06/05,05:00:15,06,09,1, 11.9,1,1, 14.083, 10516.591, 436.538, 52841.166 24/06/05,05:00:15,07,09,1, 11.9,1,1, 14.083, 10517.146, 437.664, 52841.330 24/06/05,05:00:15,08,09,1, 11.9,1,1, 14.083, 10516.371, 437.062, 52840.433 24/06/05,05:00:15,09,09,1, 11.9,1,1, 14.083, 10516.434, 436.661, 52840.999 24/06/05,05:00:15,10,09,1, 11.9,1,1, 14.083, 10516.874, 437.945, 52841.051 24/06/05,05:00:15,11,09,1, 11.9,1,1, 14.083, 10516.365, 436.803, 52840.820 24/06/05,05:00:15,12,09,1, 11.9,1,1, 14.083, 10517.178, 437.429, 52841.693 24/06/05,05:00:15,13,09,1, 11.9,1,1, 14.083, 10517.031, 437.763, 52841.253 24/06/05,05:00:15,14,09,1, 11.9,1,1, 14.083, 10516.619, 436.499, 52841.026 24/06/05,05:00:15,15,09,1, 11.9,1,1, 14.083, 10517.116, 437.654, 52841.259 24/06/05,05:00:15,16,09,1, 11.9,1,1, 14.083, 10516.342, 437.072, 52840.382 24/06/05,05:00:15,17,09,1, 11.9,1,1, 14.083, 10516.474, 436.720, 52840.898 24/06/05,05:00:15,18,09,1, 11.9,1,1, 14.083, 10516.969, 437.958, 52841.013 24/06/05,05:00:15,19,09,1, 11.9,1,1, 14.083, 10516.363, 436.827, 52840.891 24/06/05,05:00:16,00,09,1, 11.8,1,1, 14.084, 10516.362, 436.827, 52840.891 24/06/05,05:00:16,01,09,1, 11.8,1,1, 14.084, 10516.660, 436.950, 52841.127 24/06/05,05:00:16,02,09,1, 11.8,1,1, 14.084, 10516.988, 438.044, 52841.049 24/06/05,05:00:16,03,09,1, 11.8,1,1, 14.084, 10516.615, 436.772, 52840.954 24/06/05,05:00:16,04,09,1, 11.8,1,1, 14.084, 10517.302, 437.527, 52841.675 24/06/05,05:00:16,05,09,1, 11.8,1,1, 14.084, 10516.874, 437.515, 52840.915 24/06/05,05:00:16,06,09,1, 11.8,1,1, 14.084, 10516.524, 436.509, 52840.855 24/06/05,05:00:16,07,09,1, 11.8,1,1, 14.084, 10516.993, 437.821, 52841.020 24/06/05,05:00:16,08,09,1, 11.8,1,1, 14.084, 10516.221, 436.971, 52840.359 24/06/05,05:00:16,09,09,1, 11.8,1,1, 14.084, 10516.679, 436.979, 52841.090 24/06/05,05:00:16,10,09,1, 11.8,1,1, 14.084, 10517.036, 438.030, 52841.170 24/06/05,05:00:16,11,09,1, 11.8,1,1, 14.084, 10516.581, 436.770, 52841.061 24/06/05,05:00:16,12,09,1, 11.8,1,1, 14.084, 10517.319, 437.573, 52841.562 24/06/05,05:00:16,13,09,1, 11.8,1,1, 14.084, 10516.820, 437.511, 52840.737 24/06/05,05:00:16,14,09,1, 11.8,1,1, 14.084, 10516.537, 436.517, 52840.771 24/06/05,05:00:16,15,09,1, 11.8,1,1, 14.084, 10517.004, 437.850, 52841.015 24/06/05,05:00:16,16,09,1, 11.8,1,1, 14.084, 10516.268, 436.928, 52840.394 24/06/05,05:00:16,17,09,1, 11.8,1,1, 14.084, 10516.712, 437.053, 52841.140 24/06/05,05:00:16,18,09,1, 11.8,1,1, 14.084, 10517.025, 438.007, 52841.116 24/06/05,05:00:16,19,09,1, 11.8,1,1, 14.084, 10516.581, 436.736, 52841.084 24/06/05,05:00:17,00,09,1, 11.9,1,1, 14.082, 10516.579, 436.736, 52841.084 24/06/05,05:00:17,01,09,1, 11.9,1,1, 14.082, 10517.038, 437.225, 52841.491 24/06/05,05:00:17,02,09,1, 11.9,1,1, 14.082, 10517.081, 437.961, 52841.157 24/06/05,05:00:17,03,09,1, 11.9,1,1, 14.082, 10516.652, 436.533, 52840.490 24/06/05,05:00:17,04,09,1, 11.9,1,1, 14.082, 10517.288, 437.723, 52841.700 24/06/05,05:00:17,05,09,1, 11.9,1,1, 14.082, 10516.869, 437.290, 52840.548 24/06/05,05:00:17,06,09,1, 11.9,1,1, 14.082, 10516.294, 436.550, 52840.402 24/06/05,05:00:17,07,09,1, 11.9,1,1, 14.082, 10517.032, 438.013, 52841.306 24/06/05,05:00:17,08,09,1, 11.9,1,1, 14.082, 10516.393, 436.875, 52840.415 24/06/05,05:00:17,09,09,1, 11.9,1,1, 14.082, 10516.857, 437.345, 52841.390 24/06/05,05:00:17,10,09,1, 11.9,1,1, 14.082, 10517.339, 438.019, 52841.563 24/06/05,05:00:17,11,09,1, 11.9,1,1, 14.082, 10516.610, 436.551, 52840.613 24/06/05,05:00:17,12,09,1, 11.9,1,1, 14.082, 10517.182, 437.705, 52841.648 24/06/05,05:00:17,13,09,1, 11.9,1,1, 14.082, 10516.815, 437.249, 52840.637 24/06/05,05:00:17,14,09,1, 11.9,1,1, 14.082, 10516.236, 436.598, 52840.411 24/06/05,05:00:17,15,09,1, 11.9,1,1, 14.082, 10517.037, 438.047, 52841.437 24/06/05,05:00:17,16,09,1, 11.9,1,1, 14.082, 10516.391, 436.858, 52840.363 24/06/05,05:00:17,17,09,1, 11.9,1,1, 14.082, 10516.814, 437.328, 52841.294 24/06/05,05:00:17,18,09,1, 11.9,1,1, 14.082, 10517.372, 437.973, 52841.497 24/06/05,05:00:17,19,09,1, 11.9,1,1, 14.082, 10516.592, 436.554, 52840.469 24/06/05,05:00:18,00,09,1, 11.9,1,1, 14.089, 10516.587, 436.554, 52840.469 24/06/05,05:00:18,01,09,1, 11.9,1,1, 14.089, 10517.095, 437.538, 52841.686 24/06/05,05:00:18,02,09,1, 11.9,1,1, 14.089, 10517.330, 437.797, 52841.388 24/06/05,05:00:18,03,09,1, 11.9,1,1, 14.089, 10516.492, 436.462, 52840.424 24/06/05,05:00:18,04,09,1, 11.9,1,1, 14.089, 10517.209, 437.844, 52841.410 24/06/05,05:00:18,05,09,1, 11.9,1,1, 14.089, 10516.623, 437.119, 52840.365 24/06/05,05:00:18,06,09,1, 11.9,1,1, 14.089, 10516.408, 436.827, 52840.690 24/06/05,05:00:18,07,09,1, 11.9,1,1, 14.089, 10517.202, 438.118, 52841.370 24/06/05,05:00:18,08,09,1, 11.9,1,1, 14.089, 10516.581, 436.756, 52840.440 24/06/05,05:00:18,09,09,1, 11.9,1,1, 14.089, 10517.150, 437.527, 52841.620 24/06/05,05:00:18,10,09,1, 11.9,1,1, 14.089, 10517.362, 437.806, 52841.331 24/06/05,05:00:18,11,09,1, 11.9,1,1, 14.089, 10516.521, 436.486, 52840.532 24/06/05,05:00:18,12,09,1, 11.9,1,1, 14.089, 10517.172, 437.837, 52841.502 24/06/05,05:00:18,13,09,1, 11.9,1,1, 14.089, 10516.584, 437.063, 52840.294 24/06/05,05:00:18,14,09,1, 11.9,1,1, 14.089, 10516.361, 436.877, 52840.724 24/06/05,05:00:18,15,09,1, 11.9,1,1, 14.089, 10517.195, 438.121, 52841.551 24/06/05,05:00:18,16,09,1, 11.9,1,1, 14.089, 10516.551, 436.777, 52840.395 24/06/05,05:00:18,17,09,1, 11.9,1,1, 14.089, 10517.098, 437.579, 52841.600 24/06/05,05:00:18,18,09,1, 11.9,1,1, 14.089, 10517.358, 437.735, 52841.248 24/06/05,05:00:18,19,09,1, 11.9,1,1, 14.089, 10516.496, 436.458, 52840.360 24/06/05,05:00:19,00,09,1, 11.8,1,1, 14.087, 10516.496, 436.458, 52840.360 24/06/05,05:00:19,01,09,1, 11.8,1,1, 14.087, 10517.244, 437.668, 52841.666 24/06/05,05:00:19,02,09,1, 11.8,1,1, 14.087, 10517.108, 437.536, 52840.834 24/06/05,05:00:19,03,09,1, 11.8,1,1, 14.087, 10516.375, 436.516, 52840.215 24/06/05,05:00:19,04,09,1, 11.8,1,1, 14.087, 10517.121, 437.960, 52841.324 24/06/05,05:00:19,05,09,1, 11.8,1,1, 14.087, 10516.482, 437.007, 52840.117 24/06/05,05:00:19,06,09,1, 11.8,1,1, 14.087, 10516.630, 437.155, 52840.984 24/06/05,05:00:19,07,09,1, 11.8,1,1, 14.087, 10517.374, 438.196, 52841.593 24/06/05,05:00:19,08,09,1, 11.8,1,1, 14.087, 10516.618, 436.706, 52840.513 24/06/05,05:00:19,09,09,1, 11.8,1,1, 14.087, 10517.248, 437.646, 52841.548 24/06/05,05:00:19,10,09,1, 11.8,1,1, 14.087, 10517.170, 437.524, 52840.946 24/06/05,05:00:19,11,09,1, 11.8,1,1, 14.087, 10516.367, 436.536, 52840.303 24/06/05,05:00:19,12,09,1, 11.8,1,1, 14.087, 10517.111, 437.990, 52841.532 24/06/05,05:00:19,13,09,1, 11.8,1,1, 14.087, 10516.518, 436.970, 52840.273 24/06/05,05:00:19,14,09,1, 11.8,1,1, 14.087, 10516.628, 437.152, 52840.989 24/06/05,05:00:19,15,09,1, 11.8,1,1, 14.087, 10517.432, 438.141, 52841.707 24/06/05,05:00:19,16,09,1, 11.8,1,1, 14.087, 10516.654, 436.681, 52840.527 24/06/05,05:00:19,17,09,1, 11.8,1,1, 14.087, 10517.248, 437.740, 52841.782 24/06/05,05:00:19,18,09,1, 11.8,1,1, 14.087, 10517.161, 437.453, 52840.869 24/06/05,05:00:19,19,09,1, 11.8,1,1, 14.087, 10516.359, 436.508, 52840.304 24/06/05,05:00:20,00,09,1, 11.8,1,1, 14.088, 10516.354, 436.508, 52840.304 24/06/05,05:00:20,01,09,1, 11.8,1,1, 14.088, 10517.333, 437.847, 52841.700 24/06/05,05:00:20,02,09,1, 11.8,1,1, 14.088, 10516.882, 437.325, 52840.519 24/06/05,05:00:20,03,09,1, 11.8,1,1, 14.088, 10516.295, 436.692, 52840.266 24/06/05,05:00:20,04,09,1, 11.8,1,1, 14.088, 10517.161, 438.187, 52841.402 24/06/05,05:00:20,05,09,1, 11.8,1,1, 14.088, 10516.517, 436.977, 52840.192 24/06/05,05:00:20,06,09,1, 11.8,1,1, 14.088, 10516.974, 437.495, 52841.374 24/06/05,05:00:20,07,09,1, 11.8,1,1, 14.088, 10517.525, 438.087, 52841.546 24/06/05,05:00:20,08,09,1, 11.8,1,1, 14.088, 10516.649, 436.652, 52840.378 24/06/05,05:00:20,09,09,1, 11.8,1,1, 14.088, 10517.362, 437.838, 52841.595 24/06/05,05:00:20,10,09,1, 11.8,1,1, 14.088, 10516.907, 437.362, 52840.489 24/06/05,05:00:20,11,09,1, 11.8,1,1, 14.088, 10516.367, 436.740, 52840.395 24/06/05,05:00:20,12,09,1, 11.8,1,1, 14.088, 10517.197, 438.220, 52841.603 24/06/05,05:00:20,13,09,1, 11.8,1,1, 14.088, 10516.527, 436.923, 52840.331 24/06/05,05:00:20,14,09,1, 11.8,1,1, 14.088, 10516.953, 437.486, 52841.424 24/06/05,05:00:20,15,09,1, 11.8,1,1, 14.088, 10517.528, 438.017, 52841.603 24/06/05,05:00:20,16,09,1, 11.8,1,1, 14.088, 10516.667, 436.611, 52840.418 24/06/05,05:00:20,17,09,1, 11.8,1,1, 14.088, 10517.251, 437.890, 52841.646 24/06/05,05:00:20,18,09,1, 11.8,1,1, 14.088, 10516.831, 437.331, 52840.410 24/06/05,05:00:20,19,09,1, 11.8,1,1, 14.088, 10516.319, 436.744, 52840.298 24/06/05,05:00:21,00,09,1, 11.8,1,1, 14.086, 10516.312, 436.744, 52840.298 24/06/05,05:00:21,01,09,1, 11.8,1,1, 14.086, 10517.241, 437.951, 52841.402 24/06/05,05:00:21,02,09,1, 11.8,1,1, 14.086, 10516.673, 437.212, 52840.182 24/06/05,05:00:21,03,09,1, 11.8,1,1, 14.086, 10516.463, 436.972, 52840.612 24/06/05,05:00:21,04,09,1, 11.8,1,1, 14.086, 10517.337, 438.263, 52841.529 24/06/05,05:00:21,05,09,1, 11.8,1,1, 14.086, 10516.667, 436.851, 52840.422 24/06/05,05:00:21,06,09,1, 11.8,1,1, 14.086, 10517.214, 437.683, 52841.720 24/06/05,05:00:21,07,09,1, 11.8,1,1, 14.086, 10517.404, 437.872, 52841.322 24/06/05,05:00:21,08,09,1, 11.8,1,1, 14.086, 10516.549, 436.610, 52840.390 24/06/05,05:00:21,09,09,1, 11.8,1,1, 14.086, 10517.216, 438.008, 52841.518 24/06/05,05:00:21,10,09,1, 11.8,1,1, 14.086, 10516.618, 437.137, 52840.176 24/06/05,05:00:21,11,09,1, 11.8,1,1, 14.086, 10516.478, 436.976, 52840.612 24/06/05,05:00:21,12,09,1, 11.8,1,1, 14.086, 10517.391, 438.267, 52841.648 24/06/05,05:00:21,13,09,1, 11.8,1,1, 14.086, 10516.674, 436.846, 52840.344 24/06/05,05:00:21,14,09,1, 11.8,1,1, 14.086, 10517.230, 437.678, 52841.643 24/06/05,05:00:21,15,09,1, 11.8,1,1, 14.086, 10517.408, 437.808, 52841.261 24/06/05,05:00:21,16,09,1, 11.8,1,1, 14.086, 10516.577, 436.529, 52840.215 24/06/05,05:00:21,17,09,1, 11.8,1,1, 14.086, 10517.283, 438.010, 52841.409 24/06/05,05:00:21,18,09,1, 11.8,1,1, 14.086, 10516.687, 437.172, 52840.255 24/06/05,05:00:21,19,09,1, 11.8,1,1, 14.086, 10516.519, 437.074, 52840.659 24/06/05,05:00:22,00,09,1, 11.9,1,1, 14.087, 10516.512, 437.074, 52840.659 24/06/05,05:00:22,01,09,1, 11.9,1,1, 14.087, 10517.219, 438.159, 52841.505 24/06/05,05:00:22,02,09,1, 11.9,1,1, 14.087, 10516.596, 437.061, 52840.180 24/06/05,05:00:22,03,09,1, 11.9,1,1, 14.087, 10516.727, 437.270, 52840.916 24/06/05,05:00:22,04,09,1, 11.9,1,1, 14.087, 10517.511, 438.310, 52841.607 24/06/05,05:00:22,05,09,1, 11.9,1,1, 14.087, 10516.822, 436.810, 52840.435 24/06/05,05:00:22,06,09,1, 11.9,1,1, 14.087, 10517.370, 437.811, 52841.729 24/06/05,05:00:22,07,09,1, 11.9,1,1, 14.087, 10517.282, 437.644, 52840.890 24/06/05,05:00:22,08,09,1, 11.9,1,1, 14.087, 10516.502, 436.645, 52840.265 24/06/05,05:00:22,09,09,1, 11.9,1,1, 14.087, 10517.249, 438.120, 52841.438 24/06/05,05:00:22,10,09,1, 11.9,1,1, 14.087, 10516.667, 437.134, 52840.198 24/06/05,05:00:22,11,09,1, 11.9,1,1, 14.087, 10516.753, 437.295, 52840.986 24/06/05,05:00:22,12,09,1, 11.9,1,1, 14.087, 10517.589, 438.231, 52841.673 24/06/05,05:00:22,13,09,1, 11.9,1,1, 14.087, 10516.785, 436.816, 52840.468 24/06/05,05:00:22,14,09,1, 11.9,1,1, 14.087, 10517.395, 437.820, 52841.710 24/06/05,05:00:22,15,09,1, 11.9,1,1, 14.087, 10517.275, 437.638, 52840.869 24/06/05,05:00:22,16,09,1, 11.9,1,1, 14.087, 10516.490, 436.646, 52840.325 24/06/05,05:00:22,17,09,1, 11.9,1,1, 14.087, 10517.280, 438.119, 52841.475 24/06/05,05:00:22,18,09,1, 11.9,1,1, 14.087, 10516.691, 437.102, 52840.187 24/06/05,05:00:22,19,09,1, 11.9,1,1, 14.087, 10516.763, 437.337, 52841.033 24/06/05,05:00:23,00,09,1, 11.9,1,1, 14.091, 10516.754, 437.337, 52841.033 24/06/05,05:00:23,01,09,1, 11.9,1,1, 14.091, 10517.311, 438.253, 52841.487 24/06/05,05:00:23,02,09,1, 11.9,1,1, 14.091, 10516.689, 437.063, 52840.229 24/06/05,05:00:23,03,09,1, 11.9,1,1, 14.091, 10516.995, 437.541, 52841.291 24/06/05,05:00:23,04,09,1, 11.9,1,1, 14.091, 10517.684, 438.270, 52841.652 24/06/05,05:00:23,05,09,1, 11.9,1,1, 14.091, 10516.818, 436.793, 52840.413 24/06/05,05:00:23,06,09,1, 11.9,1,1, 14.091, 10517.469, 437.974, 52841.654 24/06/05,05:00:23,07,09,1, 11.9,1,1, 14.091, 10517.139, 437.464, 52840.535 24/06/05,05:00:23,08,09,1, 11.9,1,1, 14.091, 10516.447, 436.745, 52840.165 24/06/05,05:00:23,09,09,1, 11.9,1,1, 14.091, 10517.343, 438.222, 52841.503 24/06/05,05:00:23,10,09,1, 11.9,1,1, 14.091, 10516.642, 437.049, 52840.242 24/06/05,05:00:23,11,09,1, 11.9,1,1, 14.091, 10517.020, 437.502, 52841.245 24/06/05,05:00:23,12,09,1, 11.9,1,1, 14.091, 10517.703, 438.205, 52841.557 24/06/05,05:00:23,13,09,1, 11.9,1,1, 14.091, 10516.914, 436.727, 52840.378 24/06/05,05:00:23,14,09,1, 11.9,1,1, 14.091, 10517.480, 437.923, 52841.701 24/06/05,05:00:23,15,09,1, 11.9,1,1, 14.091, 10517.098, 437.510, 52840.607 24/06/05,05:00:23,16,09,1, 11.9,1,1, 14.091, 10516.530, 436.800, 52840.274 24/06/05,05:00:23,17,09,1, 11.9,1,1, 14.091, 10517.342, 438.265, 52841.417 24/06/05,05:00:23,18,09,1, 11.9,1,1, 14.091, 10516.688, 437.045, 52840.206 24/06/05,05:00:23,19,09,1, 11.9,1,1, 14.091, 10517.078, 437.558, 52841.364 24/06/05,05:00:24,00,09,1, 11.9,1,1, 14.085, 10517.071, 437.558, 52841.364 24/06/05,05:00:24,01,09,1, 11.9,1,1, 14.085, 10517.388, 438.342, 52841.421 24/06/05,05:00:24,02,09,1, 11.9,1,1, 14.085, 10516.720, 437.060, 52840.244 24/06/05,05:00:24,03,09,1, 11.9,1,1, 14.085, 10517.210, 437.679, 52841.433 24/06/05,05:00:24,04,09,1, 11.9,1,1, 14.085, 10517.705, 438.128, 52841.464 24/06/05,05:00:24,05,09,1, 11.9,1,1, 14.085, 10516.821, 436.748, 52840.343 24/06/05,05:00:24,06,09,1, 11.9,1,1, 14.085, 10517.483, 438.044, 52841.637 24/06/05,05:00:24,07,09,1, 11.9,1,1, 14.085, 10517.085, 437.422, 52840.390 24/06/05,05:00:24,08,09,1, 11.9,1,1, 14.085, 10516.528, 436.946, 52840.392 24/06/05,05:00:24,09,09,1, 11.9,1,1, 14.085, 10517.411, 438.404, 52841.451 24/06/05,05:00:24,10,09,1, 11.9,1,1, 14.085, 10516.716, 437.054, 52840.275 24/06/05,05:00:24,11,09,1, 11.9,1,1, 14.085, 10517.229, 437.700, 52841.436 24/06/05,05:00:24,12,09,1, 11.9,1,1, 14.085, 10517.724, 438.149, 52841.439 24/06/05,05:00:24,13,09,1, 11.9,1,1, 14.085, 10516.804, 436.753, 52840.334 24/06/05,05:00:24,14,09,1, 11.9,1,1, 14.085, 10517.454, 438.077, 52841.555 24/06/05,05:00:24,15,09,1, 11.9,1,1, 14.085, 10516.988, 437.440, 52840.363 24/06/05,05:00:24,16,09,1, 11.9,1,1, 14.085, 10516.559, 436.943, 52840.455 24/06/05,05:00:24,17,09,1, 11.9,1,1, 14.085, 10517.459, 438.375, 52841.503 24/06/05,05:00:24,18,09,1, 11.9,1,1, 14.085, 10516.753, 437.090, 52840.313 24/06/05,05:00:24,19,09,1, 11.9,1,1, 14.085, 10517.268, 437.708, 52841.594 24/06/05,05:00:25,00,09,1, 11.9,1,1, 14.089, 10517.263, 437.708, 52841.594 24/06/05,05:00:25,01,09,1, 11.9,1,1, 14.089, 10517.470, 438.437, 52841.491 24/06/05,05:00:25,02,09,1, 11.9,1,1, 14.089, 10516.821, 437.084, 52840.376 24/06/05,05:00:25,03,09,1, 11.9,1,1, 14.089, 10517.390, 437.849, 52841.673 24/06/05,05:00:25,04,09,1, 11.9,1,1, 14.089, 10517.707, 438.131, 52841.388 24/06/05,05:00:25,05,09,1, 11.9,1,1, 14.089, 10516.824, 436.778, 52840.480 24/06/05,05:00:25,06,09,1, 11.9,1,1, 14.089, 10517.460, 438.168, 52841.549 24/06/05,05:00:25,07,09,1, 11.9,1,1, 14.089, 10516.985, 437.371, 52840.204 24/06/05,05:00:25,08,09,1, 11.9,1,1, 14.089, 10516.617, 437.099, 52840.499 24/06/05,05:00:25,09,09,1, 11.9,1,1, 14.089, 10517.512, 438.457, 52841.512 24/06/05,05:00:25,10,09,1, 11.9,1,1, 14.089, 10516.818, 437.044, 52840.281 24/06/05,05:00:25,11,09,1, 11.9,1,1, 14.089, 10517.387, 437.820, 52841.490 24/06/05,05:00:25,12,09,1, 11.9,1,1, 14.089, 10517.742, 438.173, 52841.375 24/06/05,05:00:25,13,09,1, 11.9,1,1, 14.089, 10516.793, 436.761, 52840.293 24/06/05,05:00:25,14,09,1, 11.9,1,1, 14.089, 10517.324, 438.125, 52840.991 24/06/05,05:00:25,15,09,1, 11.9,1,1, 14.089, 10517.243, 437.452, 52840.691 24/06/05,05:00:25,16,09,1, 11.9,1,1, 14.089, 10516.502, 437.010, 52839.941 24/06/05,05:00:25,17,09,1, 11.9,1,1, 14.089, 10517.376, 438.547, 52841.947 24/06/05,05:00:25,18,09,1, 11.9,1,1, 14.089, 10517.077, 437.088, 52840.383 24/06/05,05:00:25,19,09,1, 11.9,1,1, 14.089, 10517.158, 437.754, 52841.064 24/06/05,05:00:26,00,09,1, 11.9,1,1, 14.088, 10517.155, 437.754, 52841.064 24/06/05,05:00:26,01,09,1, 11.9,1,1, 14.088, 10517.450, 438.553, 52841.946 24/06/05,05:00:26,02,09,1, 11.9,1,1, 14.088, 10517.175, 437.132, 52840.490 24/06/05,05:00:26,03,09,1, 11.9,1,1, 14.088, 10517.142, 437.856, 52841.115 24/06/05,05:00:26,04,09,1, 11.9,1,1, 14.088, 10517.868, 438.234, 52841.897 24/06/05,05:00:26,05,09,1, 11.9,1,1, 14.088, 10516.934, 436.756, 52839.938 24/06/05,05:00:26,06,09,1, 11.9,1,1, 14.088, 10517.260, 438.195, 52841.430 24/06/05,05:00:26,07,09,1, 11.9,1,1, 14.088, 10517.249, 437.508, 52840.608 24/06/05,05:00:26,08,09,1, 11.9,1,1, 14.088, 10516.580, 437.067, 52839.964 24/06/05,05:00:26,09,09,1, 11.9,1,1, 14.088, 10517.497, 438.582, 52841.921 24/06/05,05:00:26,10,09,1, 11.9,1,1, 14.088, 10517.193, 437.135, 52840.524 24/06/05,05:00:26,11,09,1, 11.9,1,1, 14.088, 10517.133, 437.862, 52841.176 24/06/05,05:00:26,12,09,1, 11.9,1,1, 14.088, 10517.873, 438.210, 52841.820 24/06/05,05:00:26,13,09,1, 11.9,1,1, 14.088, 10516.956, 436.753, 52839.936 24/06/05,05:00:26,14,09,1, 11.9,1,1, 14.088, 10517.256, 438.179, 52841.504 24/06/05,05:00:26,15,09,1, 11.9,1,1, 14.088, 10517.242, 437.514, 52840.755 24/06/05,05:00:26,16,09,1, 11.9,1,1, 14.088, 10516.571, 437.114, 52840.027 24/06/05,05:00:26,17,09,1, 11.9,1,1, 14.088, 10517.517, 438.575, 52841.932 24/06/05,05:00:26,18,09,1, 11.9,1,1, 14.088, 10517.211, 437.130, 52840.613 24/06/05,05:00:26,19,09,1, 11.9,1,1, 14.088, 10517.159, 437.858, 52841.181 24/06/05,05:00:27,00,09,1, 11.9,1,1, 14.085, 10517.155, 437.858, 52841.181 24/06/05,05:00:27,01,09,1, 11.9,1,1, 14.085, 10517.502, 438.595, 52841.960 24/06/05,05:00:27,02,09,1, 11.9,1,1, 14.085, 10517.246, 437.139, 52840.468 24/06/05,05:00:27,03,09,1, 11.9,1,1, 14.085, 10517.208, 437.877, 52841.219 24/06/05,05:00:27,04,09,1, 11.9,1,1, 14.085, 10517.947, 438.259, 52841.835 24/06/05,05:00:27,05,09,1, 11.9,1,1, 14.085, 10517.032, 436.829, 52839.907 24/06/05,05:00:27,06,09,1, 11.9,1,1, 14.085, 10517.309, 438.239, 52841.497 24/06/05,05:00:27,07,09,1, 11.9,1,1, 14.085, 10517.313, 437.576, 52840.755 24/06/05,05:00:27,08,09,1, 11.9,1,1, 14.085, 10516.596, 437.168, 52840.053 24/06/05,05:00:27,09,09,1, 11.9,1,1, 14.085, 10517.509, 438.613, 52841.889 24/06/05,05:00:27,10,09,1, 11.9,1,1, 14.085, 10517.192, 437.140, 52840.356 24/06/05,05:00:27,11,09,1, 11.9,1,1, 14.085, 10517.185, 437.860, 52841.105 24/06/05,05:00:27,12,09,1, 11.9,1,1, 14.085, 10517.921, 438.243, 52841.888 24/06/05,05:00:27,13,09,1, 11.9,1,1, 14.085, 10517.028, 436.858, 52840.026 24/06/05,05:00:27,14,09,1, 11.9,1,1, 14.085, 10517.313, 438.235, 52841.448 24/06/05,05:00:27,15,09,1, 11.9,1,1, 14.085, 10517.320, 437.530, 52840.759 24/06/05,05:00:27,16,09,1, 11.9,1,1, 14.085, 10516.593, 437.133, 52839.975 24/06/05,05:00:27,17,09,1, 11.9,1,1, 14.085, 10517.532, 438.557, 52841.810 24/06/05,05:00:27,18,09,1, 11.9,1,1, 14.085, 10517.217, 437.221, 52840.443 24/06/05,05:00:27,19,09,1, 11.9,1,1, 14.085, 10517.244, 437.860, 52841.237 24/06/05,05:00:28,00,09,1, 11.9,1,1, 14.087, 10517.238, 437.860, 52841.237 24/06/05,05:00:28,01,09,1, 11.9,1,1, 14.087, 10517.590, 438.535, 52841.510 24/06/05,05:00:28,02,09,1, 11.9,1,1, 14.087, 10516.959, 437.206, 52840.265 24/06/05,05:00:28,03,09,1, 11.9,1,1, 14.087, 10517.490, 437.906, 52841.517 24/06/05,05:00:28,04,09,1, 11.9,1,1, 14.087, 10517.839, 438.320, 52841.491 24/06/05,05:00:28,05,09,1, 11.9,1,1, 14.087, 10517.049, 436.976, 52840.426 24/06/05,05:00:28,06,09,1, 11.9,1,1, 14.087, 10517.625, 438.284, 52841.648 24/06/05,05:00:28,07,09,1, 11.9,1,1, 14.087, 10517.156, 437.640, 52840.378 24/06/05,05:00:28,08,09,1, 11.9,1,1, 14.087, 10516.758, 437.175, 52840.426 24/06/05,05:00:28,09,09,1, 11.9,1,1, 14.087, 10517.637, 438.625, 52841.454 24/06/05,05:00:28,10,09,1, 11.9,1,1, 14.087, 10517.017, 437.279, 52840.344 24/06/05,05:00:28,11,09,1, 11.9,1,1, 14.087, 10517.428, 437.941, 52841.561 24/06/05,05:00:28,12,09,1, 11.9,1,1, 14.087, 10517.876, 438.362, 52841.473 24/06/05,05:00:28,13,09,1, 11.9,1,1, 14.087, 10516.981, 436.927, 52840.352 24/06/05,05:00:28,14,09,1, 11.9,1,1, 14.087, 10517.688, 438.263, 52841.514 24/06/05,05:00:28,15,09,1, 11.9,1,1, 14.087, 10517.167, 437.656, 52840.291 24/06/05,05:00:28,16,09,1, 11.9,1,1, 14.087, 10516.746, 437.158, 52840.366 24/06/05,05:00:28,17,09,1, 11.9,1,1, 14.087, 10517.647, 438.627, 52841.498 24/06/05,05:00:28,18,09,1, 11.9,1,1, 14.087, 10517.018, 437.316, 52840.379 24/06/05,05:00:28,19,09,1, 11.9,1,1, 14.087, 10517.520, 437.934, 52841.563 24/06/05,05:00:29,00,09,1, 11.9,1,1, 14.091, 10517.514, 437.934, 52841.563 24/06/05,05:00:29,01,09,1, 11.9,1,1, 14.091, 10517.599, 438.544, 52841.267 24/06/05,05:00:29,02,09,1, 11.9,1,1, 14.091, 10516.983, 437.331, 52840.337 24/06/05,05:00:29,03,09,1, 11.9,1,1, 14.091, 10517.378, 437.857, 52841.363 24/06/05,05:00:29,04,09,1, 11.9,1,1, 14.091, 10517.923, 438.497, 52841.478 24/06/05,05:00:29,05,09,1, 11.9,1,1, 14.091, 10517.202, 437.066, 52840.544 24/06/05,05:00:29,06,09,1, 11.9,1,1, 14.091, 10517.770, 438.259, 52841.566 24/06/05,05:00:29,07,09,1, 11.9,1,1, 14.091, 10517.270, 437.783, 52840.417 24/06/05,05:00:29,08,09,1, 11.9,1,1, 14.091, 10516.845, 437.136, 52840.311 24/06/05,05:00:29,09,09,1, 11.9,1,1, 14.091, 10517.630, 438.567, 52841.412 24/06/05,05:00:29,10,09,1, 11.9,1,1, 14.091, 10517.025, 437.412, 52840.341 24/06/05,05:00:29,11,09,1, 11.9,1,1, 14.091, 10517.355, 437.896, 52841.330 24/06/05,05:00:29,12,09,1, 11.9,1,1, 14.091, 10517.929, 438.464, 52841.501 24/06/05,05:00:29,13,09,1, 11.9,1,1, 14.091, 10517.146, 437.082, 52840.519 24/06/05,05:00:29,14,09,1, 11.9,1,1, 14.091, 10517.788, 438.249, 52841.663 24/06/05,05:00:29,15,09,1, 11.9,1,1, 14.091, 10517.402, 437.799, 52840.621 24/06/05,05:00:29,16,09,1, 11.9,1,1, 14.091, 10516.836, 437.132, 52840.347 24/06/05,05:00:29,17,09,1, 11.9,1,1, 14.091, 10517.681, 438.597, 52841.450 24/06/05,05:00:29,18,09,1, 11.9,1,1, 14.091, 10516.977, 437.429, 52840.374 24/06/05,05:00:29,19,09,1, 11.9,1,1, 14.091, 10517.316, 437.869, 52841.285 24/06/05,05:00:30,00,09,1, 12.0,1,1, 14.089, 10517.313, 437.869, 52841.285 24/06/05,05:00:30,01,09,1, 12.0,1,1, 14.089, 10517.660, 438.560, 52841.402 24/06/05,05:00:30,02,09,1, 12.0,1,1, 14.089, 10517.040, 437.511, 52840.186 24/06/05,05:00:30,03,09,1, 12.0,1,1, 14.089, 10517.211, 437.703, 52841.132 24/06/05,05:00:30,04,09,1, 12.0,1,1, 14.089, 10517.911, 438.725, 52841.631 24/06/05,05:00:30,05,09,1, 12.0,1,1, 14.089, 10517.158, 437.235, 52840.461 24/06/05,05:00:30,06,09,1, 12.0,1,1, 14.089, 10517.858, 438.255, 52841.683 24/06/05,05:00:30,07,09,1, 12.0,1,1, 14.089, 10517.688, 438.056, 52840.890 24/06/05,05:00:30,08,09,1, 12.0,1,1, 14.089, 10516.928, 437.064, 52840.303 24/06/05,05:00:30,09,09,1, 12.0,1,1, 14.089, 10517.639, 438.584, 52841.362 24/06/05,05:00:30,10,09,1, 12.0,1,1, 14.089, 10517.040, 437.598, 52840.247 24/06/05,05:00:30,11,09,1, 12.0,1,1, 14.089, 10517.183, 437.705, 52841.067 24/06/05,05:00:30,12,09,1, 12.0,1,1, 14.089, 10517.928, 438.756, 52841.605 24/06/05,05:00:30,13,09,1, 12.0,1,1, 14.089, 10517.179, 437.257, 52840.421 24/06/05,05:00:30,14,09,1, 12.0,1,1, 14.089, 10517.838, 438.268, 52841.663 24/06/05,05:00:30,15,09,1, 12.0,1,1, 14.089, 10517.722, 438.117, 52840.869 24/06/05,05:00:30,16,09,1, 12.0,1,1, 14.089, 10516.934, 437.060, 52840.237 24/06/05,05:00:30,17,09,1, 12.0,1,1, 14.089, 10517.695, 438.540, 52841.287 24/06/05,05:00:30,18,09,1, 12.0,1,1, 14.089, 10517.045, 437.598, 52840.163 24/06/05,05:00:30,19,09,1, 12.0,1,1, 14.089, 10517.169, 437.692, 52841.000 24/06/05,05:00:31,00,09,1, 11.9,1,1, 14.087, 10517.163, 437.692, 52841.000 24/06/05,05:00:31,01,09,1, 11.9,1,1, 14.087, 10517.791, 438.483, 52841.395 24/06/05,05:00:31,02,09,1, 11.9,1,1, 14.087, 10517.195, 437.703, 52840.274 24/06/05,05:00:31,03,09,1, 11.9,1,1, 14.087, 10517.008, 437.498, 52840.570 24/06/05,05:00:31,04,09,1, 11.9,1,1, 14.087, 10517.824, 438.795, 52841.525 24/06/05,05:00:31,05,09,1, 11.9,1,1, 14.087, 10517.163, 437.404, 52840.354 24/06/05,05:00:31,06,09,1, 11.9,1,1, 14.087, 10517.700, 438.197, 52841.636 24/06/05,05:00:31,07,09,1, 11.9,1,1, 14.087, 10517.971, 438.448, 52841.310 24/06/05,05:00:31,08,09,1, 11.9,1,1, 14.087, 10517.156, 437.098, 52840.292 24/06/05,05:00:31,09,09,1, 11.9,1,1, 14.087, 10517.816, 438.473, 52841.444 24/06/05,05:00:31,10,09,1, 11.9,1,1, 14.087, 10517.243, 437.743, 52840.215 24/06/05,05:00:31,11,09,1, 11.9,1,1, 14.087, 10516.981, 437.477, 52840.551 24/06/05,05:00:31,12,09,1, 11.9,1,1, 14.087, 10517.810, 438.803, 52841.412 24/06/05,05:00:31,13,09,1, 11.9,1,1, 14.087, 10517.193, 437.447, 52840.384 24/06/05,05:00:31,14,09,1, 11.9,1,1, 14.087, 10517.735, 438.204, 52841.647 24/06/05,05:00:31,15,09,1, 11.9,1,1, 14.087, 10518.000, 438.452, 52841.235 24/06/05,05:00:31,16,09,1, 11.9,1,1, 14.087, 10517.166, 437.125, 52840.304 24/06/05,05:00:31,17,09,1, 11.9,1,1, 14.087, 10517.847, 438.457, 52841.537 24/06/05,05:00:31,18,09,1, 11.9,1,1, 14.087, 10517.237, 437.768, 52840.189 24/06/05,05:00:31,19,09,1, 11.9,1,1, 14.087, 10516.927, 437.451, 52840.511 24/06/05,05:00:32,00,09,1, 11.9,1,1, 14.087, 10516.921, 437.451, 52840.511 24/06/05,05:00:32,01,09,1, 11.9,1,1, 14.087, 10517.949, 438.495, 52841.669 24/06/05,05:00:32,02,09,1, 11.9,1,1, 14.087, 10517.610, 438.038, 52840.573 24/06/05,05:00:32,03,09,1, 11.9,1,1, 14.087, 10517.025, 437.305, 52840.342 24/06/05,05:00:32,04,09,1, 11.9,1,1, 14.087, 10517.808, 438.732, 52841.398 24/06/05,05:00:32,05,09,1, 11.9,1,1, 14.087, 10517.144, 437.647, 52840.195 24/06/05,05:00:32,06,09,1, 11.9,1,1, 14.087, 10517.468, 437.997, 52841.197 24/06/05,05:00:32,07,09,1, 11.9,1,1, 14.087, 10518.079, 438.807, 52841.548 24/06/05,05:00:32,08,09,1, 11.9,1,1, 14.087, 10517.237, 437.326, 52840.482 24/06/05,05:00:32,09,09,1, 11.9,1,1, 14.087, 10517.973, 438.412, 52841.694 24/06/05,05:00:32,10,09,1, 11.9,1,1, 14.087, 10517.607, 438.058, 52840.656 24/06/05,05:00:32,11,09,1, 11.9,1,1, 14.087, 10516.997, 437.296, 52840.346 24/06/05,05:00:32,12,09,1, 11.9,1,1, 14.087, 10517.711, 438.708, 52841.395 24/06/05,05:00:32,13,09,1, 11.9,1,1, 14.087, 10517.110, 437.668, 52840.204 24/06/05,05:00:32,14,09,1, 11.9,1,1, 14.087, 10517.338, 437.959, 52841.083 24/06/05,05:00:32,15,09,1, 11.9,1,1, 14.087, 10518.079, 438.827, 52841.491 24/06/05,05:00:32,16,09,1, 11.9,1,1, 14.087, 10517.295, 437.332, 52840.516 24/06/05,05:00:32,17,09,1, 11.9,1,1, 14.087, 10517.962, 438.436, 52841.655 24/06/05,05:00:32,18,09,1, 11.9,1,1, 14.087, 10517.726, 438.132, 52840.668 24/06/05,05:00:32,19,09,1, 11.9,1,1, 14.087, 10517.002, 437.224, 52840.252 24/06/05,05:00:33,00,09,1, 11.9,1,1, 14.092, 10516.996, 437.224, 52840.252 24/06/05,05:00:33,01,09,1, 11.9,1,1, 14.092, 10517.883, 438.302, 52841.682 24/06/05,05:00:33,02,09,1, 11.9,1,1, 14.092, 10518.063, 438.516, 52841.276 24/06/05,05:00:33,03,09,1, 11.9,1,1, 14.092, 10517.217, 437.252, 52840.423 24/06/05,05:00:33,04,09,1, 11.9,1,1, 14.092, 10517.857, 438.601, 52841.559 24/06/05,05:00:33,05,09,1, 11.9,1,1, 14.092, 10517.290, 437.893, 52840.293 24/06/05,05:00:33,06,09,1, 11.9,1,1, 14.092, 10517.065, 437.628, 52840.613 24/06/05,05:00:33,07,09,1, 11.9,1,1, 14.092, 10517.936, 438.909, 52841.581 24/06/05,05:00:33,08,09,1, 11.9,1,1, 14.092, 10517.230, 437.605, 52840.542 24/06/05,05:00:33,09,09,1, 11.9,1,1, 14.092, 10517.801, 438.308, 52841.629 24/06/05,05:00:33,10,09,1, 11.9,1,1, 14.092, 10518.092, 438.600, 52841.352 24/06/05,05:00:33,11,09,1, 11.9,1,1, 14.092, 10517.245, 437.298, 52840.422 24/06/05,05:00:33,12,09,1, 11.9,1,1, 14.092, 10517.911, 438.607, 52841.511 24/06/05,05:00:33,13,09,1, 11.9,1,1, 14.092, 10517.338, 437.870, 52840.183 24/06/05,05:00:33,14,09,1, 11.9,1,1, 14.092, 10517.027, 437.556, 52840.456 24/06/05,05:00:33,15,09,1, 11.9,1,1, 14.092, 10517.893, 438.896, 52841.520 24/06/05,05:00:33,16,09,1, 11.9,1,1, 14.092, 10517.258, 437.605, 52840.369 24/06/05,05:00:33,17,09,1, 11.9,1,1, 14.092, 10517.781, 438.324, 52841.627 24/06/05,05:00:33,18,09,1, 11.9,1,1, 14.092, 10518.151, 438.651, 52841.407 24/06/05,05:00:33,19,09,1, 11.9,1,1, 14.092, 10517.256, 437.267, 52840.430 24/06/05,05:00:34,00,09,1, 12.0,1,1, 14.091, 10517.255, 437.267, 52840.430 24/06/05,05:00:34,01,09,1, 12.0,1,1, 14.091, 10517.423, 438.028, 52841.072 24/06/05,05:00:34,02,09,1, 12.0,1,1, 14.091, 10518.111, 438.957, 52841.521 24/06/05,05:00:34,03,09,1, 12.0,1,1, 14.091, 10517.408, 437.478, 52840.468 24/06/05,05:00:34,04,09,1, 12.0,1,1, 14.091, 10518.073, 438.535, 52841.764 24/06/05,05:00:34,05,09,1, 12.0,1,1, 14.091, 10517.821, 438.257, 52840.851 24/06/05,05:00:34,06,09,1, 12.0,1,1, 14.091, 10517.118, 437.356, 52840.354 24/06/05,05:00:34,07,09,1, 12.0,1,1, 14.091, 10517.891, 438.825, 52841.429 24/06/05,05:00:34,08,09,1, 12.0,1,1, 14.091, 10517.192, 437.819, 52840.246 24/06/05,05:00:34,09,09,1, 12.0,1,1, 14.091, 10517.397, 437.980, 52841.093 24/06/05,05:00:34,10,09,1, 12.0,1,1, 14.091, 10518.107, 438.986, 52841.662 24/06/05,05:00:34,11,09,1, 12.0,1,1, 14.091, 10517.372, 437.547, 52840.498 24/06/05,05:00:34,12,09,1, 12.0,1,1, 14.091, 10518.058, 438.532, 52841.733 24/06/05,05:00:34,13,09,1, 12.0,1,1, 14.091, 10517.884, 438.381, 52841.013 24/06/05,05:00:34,14,09,1, 12.0,1,1, 14.091, 10517.131, 437.322, 52840.336 24/06/05,05:00:34,15,09,1, 12.0,1,1, 14.091, 10517.864, 438.785, 52841.466 24/06/05,05:00:34,16,09,1, 12.0,1,1, 14.091, 10517.201, 437.832, 52840.232 24/06/05,05:00:34,17,09,1, 12.0,1,1, 14.091, 10517.325, 437.955, 52840.922 24/06/05,05:00:34,18,09,1, 12.0,1,1, 14.091, 10518.133, 439.034, 52841.605 24/06/05,05:00:34,19,09,1, 12.0,1,1, 14.091, 10517.374, 437.585, 52840.560 24/06/05,05:00:35,00,09,1, 11.9,1,1, 14.092, 10517.372, 437.585, 52840.560 24/06/05,05:00:35,01,09,1, 11.9,1,1, 14.092, 10517.139, 437.619, 52840.490 24/06/05,05:00:35,02,09,1, 11.9,1,1, 14.092, 10517.936, 439.037, 52841.477 24/06/05,05:00:35,03,09,1, 11.9,1,1, 14.092, 10517.252, 437.811, 52840.352 24/06/05,05:00:35,04,09,1, 11.9,1,1, 14.092, 10517.830, 438.353, 52841.396 24/06/05,05:00:35,05,09,1, 11.9,1,1, 14.092, 10518.263, 438.889, 52841.481 24/06/05,05:00:35,06,09,1, 11.9,1,1, 14.092, 10517.369, 437.447, 52840.461 24/06/05,05:00:35,07,09,1, 11.9,1,1, 14.092, 10518.052, 438.710, 52841.549 24/06/05,05:00:35,08,09,1, 11.9,1,1, 14.092, 10517.592, 438.125, 52840.480 24/06/05,05:00:35,09,09,1, 11.9,1,1, 14.092, 10517.172, 437.590, 52840.549 24/06/05,05:00:35,10,09,1, 11.9,1,1, 14.092, 10517.965, 439.045, 52841.545 24/06/05,05:00:35,11,09,1, 11.9,1,1, 14.092, 10517.275, 437.804, 52840.318 24/06/05,05:00:35,12,09,1, 11.9,1,1, 14.092, 10517.742, 438.351, 52841.438 24/06/05,05:00:35,13,09,1, 11.9,1,1, 14.092, 10518.230, 438.919, 52841.555 24/06/05,05:00:35,14,09,1, 11.9,1,1, 14.092, 10517.435, 437.528, 52840.575 24/06/05,05:00:35,15,09,1, 11.9,1,1, 14.092, 10518.083, 438.718, 52841.671 24/06/05,05:00:35,16,09,1, 11.9,1,1, 14.092, 10517.670, 438.193, 52840.644 24/06/05,05:00:35,17,09,1, 11.9,1,1, 14.092, 10517.125, 437.554, 52840.478 24/06/05,05:00:35,18,09,1, 11.9,1,1, 14.092, 10517.899, 438.998, 52841.479 24/06/05,05:00:35,19,09,1, 11.9,1,1, 14.092, 10517.311, 437.818, 52840.276 24/06/05,05:00:36,00,09,1, 11.8,1,1, 14.085, 10517.305, 437.818, 52840.276 24/06/05,05:00:36,01,09,1, 11.8,1,1, 14.085, 10517.357, 437.479, 52840.553 24/06/05,05:00:36,02,09,1, 11.8,1,1, 14.085, 10517.995, 438.874, 52841.492 24/06/05,05:00:36,03,09,1, 11.8,1,1, 14.085, 10517.325, 438.053, 52840.229 24/06/05,05:00:36,04,09,1, 11.8,1,1, 14.085, 10517.318, 437.924, 52840.720 24/06/05,05:00:36,05,09,1, 11.8,1,1, 14.085, 10518.111, 439.158, 52841.567 24/06/05,05:00:36,06,09,1, 11.8,1,1, 14.085, 10517.465, 437.825, 52840.496 24/06/05,05:00:36,07,09,1, 11.8,1,1, 14.085, 10518.016, 438.594, 52841.643 24/06/05,05:00:36,08,09,1, 11.8,1,1, 14.085, 10518.204, 438.789, 52841.247 24/06/05,05:00:36,09,09,1, 11.8,1,1, 14.085, 10517.385, 437.497, 52840.379 24/06/05,05:00:36,10,09,1, 11.8,1,1, 14.085, 10517.970, 438.861, 52841.523 24/06/05,05:00:36,11,09,1, 11.8,1,1, 14.085, 10517.430, 438.101, 52840.327 24/06/05,05:00:36,12,09,1, 11.8,1,1, 14.085, 10517.244, 437.913, 52840.688 24/06/05,05:00:36,13,09,1, 11.8,1,1, 14.085, 10518.087, 439.170, 52841.619 24/06/05,05:00:36,14,09,1, 11.8,1,1, 14.085, 10517.419, 437.827, 52840.491 24/06/05,05:00:36,15,09,1, 11.8,1,1, 14.085, 10517.976, 438.609, 52841.654 24/06/05,05:00:36,16,09,1, 11.8,1,1, 14.085, 10518.204, 438.853, 52841.381 24/06/05,05:00:36,17,09,1, 11.8,1,1, 14.085, 10517.360, 437.482, 52840.495 24/06/05,05:00:36,18,09,1, 11.8,1,1, 14.085, 10518.036, 438.854, 52841.475 24/06/05,05:00:36,19,09,1, 11.8,1,1, 14.085, 10517.504, 438.166, 52840.361 24/06/05,05:00:37,00,09,1, 11.9,1,1, 14.093, 10517.497, 438.166, 52840.361 24/06/05,05:00:37,01,09,1, 11.9,1,1, 14.093, 10517.551, 437.783, 52840.481 24/06/05,05:00:37,02,09,1, 11.9,1,1, 14.093, 10518.150, 438.761, 52841.699 24/06/05,05:00:37,03,09,1, 11.9,1,1, 14.093, 10518.007, 438.546, 52840.876 24/06/05,05:00:37,04,09,1, 11.9,1,1, 14.093, 10517.282, 437.565, 52840.284 24/06/05,05:00:37,05,09,1, 11.9,1,1, 14.093, 10518.043, 439.067, 52841.505 24/06/05,05:00:37,06,09,1, 11.9,1,1, 14.093, 10517.322, 438.073, 52840.331 24/06/05,05:00:37,07,09,1, 11.9,1,1, 14.093, 10517.482, 438.230, 52840.926 24/06/05,05:00:37,08,09,1, 11.9,1,1, 14.093, 10518.276, 439.241, 52841.566 24/06/05,05:00:37,09,09,1, 11.9,1,1, 14.093, 10517.532, 437.779, 52840.537 24/06/05,05:00:37,10,09,1, 11.9,1,1, 14.093, 10518.189, 438.703, 52841.799 24/06/05,05:00:37,11,09,1, 11.9,1,1, 14.093, 10518.102, 438.662, 52841.069 24/06/05,05:00:37,12,09,1, 11.9,1,1, 14.093, 10517.290, 437.567, 52840.346 24/06/05,05:00:37,13,09,1, 11.9,1,1, 14.093, 10518.035, 439.033, 52841.530 24/06/05,05:00:37,14,09,1, 11.9,1,1, 14.093, 10517.367, 438.006, 52840.262 24/06/05,05:00:37,15,09,1, 11.9,1,1, 14.093, 10517.455, 438.113, 52840.859 24/06/05,05:00:37,16,09,1, 11.9,1,1, 14.093, 10518.241, 439.221, 52841.589 24/06/05,05:00:37,17,09,1, 11.9,1,1, 14.093, 10517.517, 437.811, 52840.543 24/06/05,05:00:37,18,09,1, 11.9,1,1, 14.093, 10518.142, 438.751, 52841.736 24/06/05,05:00:37,19,09,1, 11.9,1,1, 14.093, 10518.158, 438.747, 52841.115 24/06/05,05:00:38,00,09,1, 11.9,1,1, 14.093, 10518.156, 438.747, 52841.115 24/06/05,05:00:38,01,09,1, 11.9,1,1, 14.093, 10517.438, 438.085, 52840.270 24/06/05,05:00:38,02,09,1, 11.9,1,1, 14.093, 10517.721, 438.428, 52841.333 24/06/05,05:00:38,03,09,1, 11.9,1,1, 14.093, 10518.381, 439.197, 52841.497 24/06/05,05:00:38,04,09,1, 11.9,1,1, 14.093, 10517.582, 437.715, 52840.469 24/06/05,05:00:38,05,09,1, 11.9,1,1, 14.093, 10518.307, 438.915, 52841.756 24/06/05,05:00:38,06,09,1, 11.9,1,1, 14.093, 10517.919, 438.534, 52840.703 24/06/05,05:00:38,07,09,1, 11.9,1,1, 14.093, 10517.248, 437.746, 52840.367 24/06/05,05:00:38,08,09,1, 11.9,1,1, 14.093, 10518.095, 439.164, 52841.539 24/06/05,05:00:38,09,09,1, 11.9,1,1, 14.093, 10517.398, 438.076, 52840.318 24/06/05,05:00:38,10,09,1, 11.9,1,1, 14.093, 10517.692, 438.457, 52841.254 24/06/05,05:00:38,11,09,1, 11.9,1,1, 14.093, 10518.392, 439.286, 52841.693 24/06/05,05:00:38,12,09,1, 11.9,1,1, 14.093, 10517.576, 437.796, 52840.610 24/06/05,05:00:38,13,09,1, 11.9,1,1, 14.093, 10518.324, 438.868, 52841.777 24/06/05,05:00:38,14,09,1, 11.9,1,1, 14.093, 10518.032, 438.600, 52840.852 24/06/05,05:00:38,15,09,1, 11.9,1,1, 14.093, 10517.341, 437.670, 52840.343 24/06/05,05:00:38,16,09,1, 11.9,1,1, 14.093, 10518.055, 439.194, 52841.428 24/06/05,05:00:38,17,09,1, 11.9,1,1, 14.093, 10517.415, 438.105, 52840.263 24/06/05,05:00:38,18,09,1, 11.9,1,1, 14.093, 10517.680, 438.365, 52841.141 24/06/05,05:00:38,19,09,1, 11.9,1,1, 14.093, 10518.341, 439.337, 52841.627 24/06/05,05:00:39,00,09,1, 11.9,1,1, 14.093, 10518.340, 439.337, 52841.627 24/06/05,05:00:39,01,09,1, 11.9,1,1, 14.093, 10517.772, 438.510, 52840.504 24/06/05,05:00:39,02,09,1, 11.9,1,1, 14.093, 10517.359, 437.931, 52840.465 24/06/05,05:00:39,03,09,1, 11.9,1,1, 14.093, 10518.137, 439.357, 52841.441 24/06/05,05:00:39,04,09,1, 11.9,1,1, 14.093, 10517.476, 438.153, 52840.316 24/06/05,05:00:39,05,09,1, 11.9,1,1, 14.093, 10517.933, 438.633, 52841.421 24/06/05,05:00:39,06,09,1, 11.9,1,1, 14.093, 10518.436, 439.234, 52841.590 24/06/05,05:00:39,07,09,1, 11.9,1,1, 14.093, 10517.617, 437.767, 52840.453 24/06/05,05:00:39,08,09,1, 11.9,1,1, 14.093, 10518.291, 439.023, 52841.691 24/06/05,05:00:39,09,09,1, 11.9,1,1, 14.093, 10517.909, 438.509, 52840.575 24/06/05,05:00:39,10,09,1, 11.9,1,1, 14.093, 10517.334, 437.848, 52840.411 24/06/05,05:00:39,11,09,1, 11.9,1,1, 14.093, 10518.123, 439.335, 52841.449 24/06/05,05:00:39,12,09,1, 11.9,1,1, 14.093, 10517.471, 438.165, 52840.294 24/06/05,05:00:39,13,09,1, 11.9,1,1, 14.093, 10517.886, 438.608, 52841.316 24/06/05,05:00:39,14,09,1, 11.9,1,1, 14.093, 10518.442, 439.334, 52841.653 24/06/05,05:00:39,15,09,1, 11.9,1,1, 14.093, 10517.639, 437.862, 52840.508 24/06/05,05:00:39,16,09,1, 11.9,1,1, 14.093, 10518.311, 439.014, 52841.649 24/06/05,05:00:39,17,09,1, 11.9,1,1, 14.093, 10517.971, 438.622, 52840.655 24/06/05,05:00:39,18,09,1, 11.9,1,1, 14.093, 10517.316, 437.831, 52840.440 24/06/05,05:00:39,19,09,1, 11.9,1,1, 14.093, 10518.151, 439.347, 52841.496 24/06/05,05:00:40,00,09,1, 12.0,1,1, 14.091, 10518.148, 439.347, 52841.496 24/06/05,05:00:40,01,09,1, 12.0,1,1, 14.091, 10518.561, 439.288, 52841.564 24/06/05,05:00:40,02,09,1, 12.0,1,1, 14.091, 10517.632, 437.885, 52840.588 24/06/05,05:00:40,03,09,1, 12.0,1,1, 14.091, 10518.346, 439.102, 52841.660 24/06/05,05:00:40,04,09,1, 12.0,1,1, 14.091, 10517.813, 438.514, 52840.557 24/06/05,05:00:40,05,09,1, 12.0,1,1, 14.091, 10517.395, 438.067, 52840.551 24/06/05,05:00:40,06,09,1, 12.0,1,1, 14.091, 10518.254, 439.522, 52841.520 24/06/05,05:00:40,07,09,1, 12.0,1,1, 14.091, 10517.585, 438.199, 52840.383 24/06/05,05:00:40,08,09,1, 12.0,1,1, 14.091, 10518.052, 438.810, 52841.525 24/06/05,05:00:40,09,09,1, 12.0,1,1, 14.091, 10518.546, 439.322, 52841.601 24/06/05,05:00:40,10,09,1, 12.0,1,1, 14.091, 10517.656, 437.898, 52840.507 24/06/05,05:00:40,11,09,1, 12.0,1,1, 14.091, 10518.312, 439.129, 52841.620 24/06/05,05:00:40,12,09,1, 12.0,1,1, 14.091, 10517.916, 438.558, 52840.524 24/06/05,05:00:40,13,09,1, 12.0,1,1, 14.091, 10517.390, 438.003, 52840.421 24/06/05,05:00:40,14,09,1, 12.0,1,1, 14.091, 10518.250, 439.442, 52841.563 24/06/05,05:00:40,15,09,1, 12.0,1,1, 14.091, 10517.606, 438.214, 52840.418 24/06/05,05:00:40,16,09,1, 12.0,1,1, 14.091, 10517.942, 438.738, 52841.508 24/06/05,05:00:40,17,09,1, 12.0,1,1, 14.091, 10518.511, 439.387, 52841.624 24/06/05,05:00:40,18,09,1, 12.0,1,1, 14.091, 10517.696, 437.958, 52840.517 24/06/05,05:00:40,19,09,1, 12.0,1,1, 14.091, 10518.378, 439.152, 52841.782 24/06/05,05:00:41,00,08,1, 12.0,1,1, 14.093, 10518.373, 439.152, 52841.782 24/06/05,05:00:41,01,08,1, 12.0,1,1, 14.093, 10518.352, 439.618, 52841.660 24/06/05,05:00:41,02,08,1, 12.0,1,1, 14.093, 10517.678, 438.281, 52840.499 24/06/05,05:00:41,03,08,1, 12.0,1,1, 14.093, 10518.233, 438.967, 52841.720 24/06/05,05:00:41,04,08,1, 12.0,1,1, 14.093, 10518.597, 439.317, 52841.555 24/06/05,05:00:41,05,08,1, 12.0,1,1, 14.093, 10517.728, 437.927, 52840.587 24/06/05,05:00:41,06,08,1, 12.0,1,1, 14.093, 10518.386, 439.258, 52841.677 24/06/05,05:00:41,07,08,1, 12.0,1,1, 14.093, 10517.874, 438.591, 52840.450 24/06/05,05:00:41,08,08,1, 12.0,1,1, 14.093, 10517.515, 438.142, 52840.529 24/06/05,05:00:41,09,08,1, 12.0,1,1, 14.093, 10518.327, 439.565, 52841.586 24/06/05,05:00:41,10,08,1, 12.0,1,1, 14.093, 10517.675, 438.312, 52840.486 24/06/05,05:00:41,11,08,1, 12.0,1,1, 14.093, 10518.173, 438.918, 52841.563 24/06/05,05:00:41,12,08,1, 12.0,1,1, 14.093, 10518.625, 439.426, 52841.608 24/06/05,05:00:41,13,08,1, 12.0,1,1, 14.093, 10517.741, 437.991, 52840.607 24/06/05,05:00:41,14,08,1, 12.0,1,1, 14.093, 10518.418, 439.237, 52841.639 24/06/05,05:00:41,15,08,1, 12.0,1,1, 14.093, 10517.925, 438.702, 52840.552 24/06/05,05:00:41,16,08,1, 12.0,1,1, 14.093, 10517.484, 438.127, 52840.406 24/06/05,05:00:41,17,08,1, 12.0,1,1, 14.093, 10518.272, 439.580, 52841.443 24/06/05,05:00:41,18,08,1, 12.0,1,1, 14.093, 10517.616, 438.361, 52840.305 24/06/05,05:00:41,19,08,1, 12.0,1,1, 14.093, 10518.089, 438.807, 52841.449 24/06/05,05:00:42,00,08,1, 11.9,1,1, 14.093, 10518.081, 438.807, 52841.449 24/06/05,05:00:42,01,08,1, 11.9,1,1, 14.093, 10518.425, 439.378, 52841.557 24/06/05,05:00:42,02,08,1, 11.9,1,1, 14.093, 10517.917, 438.664, 52840.451 24/06/05,05:00:42,03,08,1, 11.9,1,1, 14.093, 10517.514, 438.309, 52840.586 24/06/05,05:00:42,04,08,1, 11.9,1,1, 14.093, 10518.431, 439.684, 52841.622 24/06/05,05:00:42,05,08,1, 11.9,1,1, 14.093, 10517.743, 438.358, 52840.456 24/06/05,05:00:42,06,08,1, 11.9,1,1, 14.093, 10518.230, 438.955, 52841.601 24/06/05,05:00:42,07,08,1, 11.9,1,1, 14.093, 10518.674, 439.439, 52841.556 24/06/05,05:00:42,08,08,1, 11.9,1,1, 14.093, 10517.822, 438.039, 52840.476 24/06/05,05:00:42,09,08,1, 11.9,1,1, 14.093, 10518.461, 439.334, 52841.704 24/06/05,05:00:42,10,08,1, 11.9,1,1, 14.093, 10517.967, 438.723, 52840.504 24/06/05,05:00:42,11,08,1, 11.9,1,1, 14.093, 10517.516, 438.256, 52840.445 24/06/05,05:00:42,12,08,1, 11.9,1,1, 14.093, 10518.378, 439.636, 52841.540 24/06/05,05:00:42,13,08,1, 11.9,1,1, 14.093, 10517.714, 438.390, 52840.419 24/06/05,05:00:42,14,08,1, 11.9,1,1, 14.093, 10518.150, 438.985, 52841.527 24/06/05,05:00:42,15,08,1, 11.9,1,1, 14.093, 10518.689, 439.544, 52841.645 24/06/05,05:00:42,16,08,1, 11.9,1,1, 14.093, 10517.817, 438.115, 52840.569 24/06/05,05:00:42,17,08,1, 11.9,1,1, 14.093, 10518.470, 439.368, 52841.706 24/06/05,05:00:42,18,08,1, 11.9,1,1, 14.093, 10518.068, 438.844, 52840.686 24/06/05,05:00:42,19,08,1, 11.9,1,1, 14.093, 10517.550, 438.166, 52840.522 24/06/05,05:00:43,00,09,1, 11.9,1,1, 14.091, 10517.547, 438.166, 52840.522 24/06/05,05:00:43,01,09,1, 11.9,1,1, 14.091, 10518.413, 439.144, 52841.687 24/06/05,05:00:43,02,09,1, 11.9,1,1, 14.091, 10518.648, 439.485, 52841.579 24/06/05,05:00:43,03,09,1, 11.9,1,1, 14.091, 10517.875, 438.125, 52840.533 24/06/05,05:00:43,04,09,1, 11.9,1,1, 14.091, 10518.506, 439.396, 52841.537 24/06/05,05:00:43,05,09,1, 11.9,1,1, 14.091, 10518.012, 438.848, 52840.474 24/06/05,05:00:43,06,09,1, 11.9,1,1, 14.091, 10517.584, 438.386, 52840.586 24/06/05,05:00:43,07,09,1, 11.9,1,1, 14.091, 10518.441, 439.773, 52841.451 24/06/05,05:00:43,08,09,1, 11.9,1,1, 14.091, 10517.831, 438.491, 52840.448 24/06/05,05:00:43,09,09,1, 11.9,1,1, 14.091, 10518.293, 439.096, 52841.605 24/06/05,05:00:43,10,09,1, 11.9,1,1, 14.091, 10518.767, 439.571, 52841.531 24/06/05,05:00:43,11,09,1, 11.9,1,1, 14.091, 10517.879, 438.164, 52840.538 24/06/05,05:00:43,12,09,1, 11.9,1,1, 14.091, 10518.526, 439.461, 52841.752 24/06/05,05:00:43,13,09,1, 11.9,1,1, 14.091, 10518.021, 438.846, 52840.474 24/06/05,05:00:43,14,09,1, 11.9,1,1, 14.091, 10517.624, 438.290, 52840.402 24/06/05,05:00:43,15,09,1, 11.9,1,1, 14.091, 10518.414, 439.777, 52841.632 24/06/05,05:00:43,16,09,1, 11.9,1,1, 14.091, 10517.795, 438.523, 52840.419 24/06/05,05:00:43,17,09,1, 11.9,1,1, 14.091, 10518.219, 439.058, 52841.593 24/06/05,05:00:43,18,09,1, 11.9,1,1, 14.091, 10518.747, 439.676, 52841.700 24/06/05,05:00:43,19,09,1, 11.9,1,1, 14.091, 10517.945, 438.241, 52840.580 24/06/05,05:00:44,00,09,1, 11.9,1,1, 14.094, 10517.939, 438.241, 52840.580 24/06/05,05:00:44,01,09,1, 11.9,1,1, 14.094, 10517.696, 438.471, 52840.675 24/06/05,05:00:44,02,09,1, 11.9,1,1, 14.094, 10518.510, 439.855, 52841.517 24/06/05,05:00:44,03,09,1, 11.9,1,1, 14.094, 10517.894, 438.621, 52840.542 24/06/05,05:00:44,04,09,1, 11.9,1,1, 14.094, 10518.397, 439.206, 52841.645 24/06/05,05:00:44,05,09,1, 11.9,1,1, 14.094, 10518.763, 439.609, 52841.525 24/06/05,05:00:44,06,09,1, 11.9,1,1, 14.094, 10517.968, 438.190, 52840.587 24/06/05,05:00:44,07,09,1, 11.9,1,1, 14.094, 10518.591, 439.511, 52841.734 24/06/05,05:00:44,08,09,1, 11.9,1,1, 14.094, 10518.151, 438.996, 52840.581 24/06/05,05:00:44,09,09,1, 11.9,1,1, 14.094, 10517.711, 438.407, 52840.553 24/06/05,05:00:44,10,09,1, 11.9,1,1, 14.094, 10518.515, 439.805, 52841.632 24/06/05,05:00:44,11,09,1, 11.9,1,1, 14.094, 10517.802, 438.580, 52840.481 24/06/05,05:00:44,12,09,1, 11.9,1,1, 14.094, 10518.326, 439.129, 52841.511 24/06/05,05:00:44,13,09,1, 11.9,1,1, 14.094, 10518.785, 439.763, 52841.596 24/06/05,05:00:44,14,09,1, 11.9,1,1, 14.094, 10518.024, 438.287, 52840.615 24/06/05,05:00:44,15,09,1, 11.9,1,1, 14.094, 10518.702, 439.485, 52841.807 24/06/05,05:00:44,16,09,1, 11.9,1,1, 14.094, 10518.252, 439.043, 52840.687 24/06/05,05:00:44,17,09,1, 11.9,1,1, 14.094, 10517.652, 438.398, 52840.554 24/06/05,05:00:44,18,09,1, 11.9,1,1, 14.094, 10518.499, 439.822, 52841.567 24/06/05,05:00:44,19,09,1, 11.9,1,1, 14.094, 10517.831, 438.642, 52840.384 24/06/05,05:00:45,00,08,1, 11.9,1,1, 14.091, 10517.831, 438.642, 52840.384 24/06/05,05:00:45,01,08,1, 11.9,1,1, 14.091, 10517.990, 438.329, 52840.578 24/06/05,05:00:45,02,08,1, 11.9,1,1, 14.091, 10518.643, 439.586, 52841.652 24/06/05,05:00:45,03,08,1, 11.9,1,1, 14.091, 10518.169, 439.015, 52840.577 24/06/05,05:00:45,04,08,1, 11.9,1,1, 14.091, 10517.730, 438.526, 52840.577 24/06/05,05:00:45,05,08,1, 11.9,1,1, 14.091, 10518.577, 439.933, 52841.640 24/06/05,05:00:45,06,08,1, 11.9,1,1, 14.091, 10517.915, 438.705, 52840.397 24/06/05,05:00:45,07,08,1, 11.9,1,1, 14.091, 10518.410, 439.229, 52841.545 24/06/05,05:00:45,08,08,1, 11.9,1,1, 14.091, 10518.884, 439.785, 52841.710 24/06/05,05:00:45,09,08,1, 11.9,1,1, 14.091, 10518.050, 438.327, 52840.605 24/06/05,05:00:45,10,08,1, 11.9,1,1, 14.091, 10518.692, 439.638, 52841.710 24/06/05,05:00:45,11,08,1, 11.9,1,1, 14.091, 10518.279, 439.067, 52840.597 24/06/05,05:00:45,12,08,1, 11.9,1,1, 14.091, 10517.796, 438.486, 52840.502 24/06/05,05:00:45,13,08,1, 11.9,1,1, 14.091, 10518.537, 439.903, 52841.513 24/06/05,05:00:45,14,08,1, 11.9,1,1, 14.091, 10517.875, 438.724, 52840.327 24/06/05,05:00:45,15,08,1, 11.9,1,1, 14.091, 10518.262, 439.151, 52841.468 24/06/05,05:00:45,16,08,1, 11.9,1,1, 14.091, 10518.886, 439.864, 52841.649 24/06/05,05:00:45,17,08,1, 11.9,1,1, 14.091, 10518.074, 438.367, 52840.593 24/06/05,05:00:45,18,08,1, 11.9,1,1, 14.091, 10518.734, 439.574, 52841.770 24/06/05,05:00:45,19,08,1, 11.9,1,1, 14.091, 10518.391, 439.188, 52840.727 24/06/05,05:00:46,00,09,1, 11.9,1,1, 14.093, 10518.390, 439.188, 52840.727 24/06/05,05:00:46,01,09,1, 11.9,1,1, 14.093, 10518.007, 438.739, 52840.460 24/06/05,05:00:46,02,09,1, 11.9,1,1, 14.093, 10518.468, 439.349, 52841.640 24/06/05,05:00:46,03,09,1, 11.9,1,1, 14.093, 10518.921, 439.877, 52841.595 24/06/05,05:00:46,04,09,1, 11.9,1,1, 14.093, 10518.099, 438.433, 52840.616 24/06/05,05:00:46,05,09,1, 11.9,1,1, 14.093, 10518.756, 439.666, 52841.780 24/06/05,05:00:46,06,09,1, 11.9,1,1, 14.093, 10518.339, 439.164, 52840.626 24/06/05,05:00:46,07,09,1, 11.9,1,1, 14.093, 10517.818, 438.515, 52840.470 24/06/05,05:00:46,08,09,1, 11.9,1,1, 14.093, 10518.631, 439.984, 52841.594 24/06/05,05:00:46,09,09,1, 11.9,1,1, 14.093, 10517.969, 438.809, 52840.453 24/06/05,05:00:46,10,09,1, 11.9,1,1, 14.093, 10518.378, 439.278, 52841.514 24/06/05,05:00:46,11,09,1, 11.9,1,1, 14.093, 10518.947, 439.930, 52841.660 24/06/05,05:00:46,12,09,1, 11.9,1,1, 14.093, 10518.184, 438.455, 52840.635 24/06/05,05:00:46,13,09,1, 11.9,1,1, 14.093, 10518.887, 439.658, 52842.060 24/06/05,05:00:46,14,09,1, 11.9,1,1, 14.093, 10518.193, 439.253, 52840.729 24/06/05,05:00:46,15,09,1, 11.9,1,1, 14.093, 10518.055, 438.535, 52841.006 24/06/05,05:00:46,16,09,1, 11.9,1,1, 14.093, 10518.528, 439.862, 52841.041 24/06/05,05:00:46,17,09,1, 11.9,1,1, 14.093, 10517.873, 438.848, 52840.649 24/06/05,05:00:46,18,09,1, 11.9,1,1, 14.093, 10518.609, 439.224, 52841.420 24/06/05,05:00:46,19,09,1, 11.9,1,1, 14.093, 10518.690, 439.951, 52841.154 24/06/05,05:00:47,00,08,1, 11.9,1,1, 14.089, 10518.682, 439.951, 52841.154 24/06/05,05:00:47,01,08,1, 11.9,1,1, 14.089, 10518.130, 439.240, 52840.541 24/06/05,05:00:47,02,08,1, 11.9,1,1, 14.089, 10518.148, 438.709, 52840.917 24/06/05,05:00:47,03,08,1, 11.9,1,1, 14.089, 10518.549, 440.014, 52841.010 24/06/05,05:00:47,04,08,1, 11.9,1,1, 14.089, 10518.027, 438.924, 52840.759 24/06/05,05:00:47,05,08,1, 11.9,1,1, 14.089, 10518.766, 439.374, 52841.722 24/06/05,05:00:47,06,08,1, 11.9,1,1, 14.089, 10518.733, 439.949, 52841.325 24/06/05,05:00:47,07,08,1, 11.9,1,1, 14.089, 10518.353, 438.621, 52841.171 24/06/05,05:00:47,08,08,1, 11.9,1,1, 14.089, 10519.010, 439.752, 52841.569 24/06/05,05:00:47,09,08,1, 11.9,1,1, 14.089, 10518.230, 439.325, 52840.704 24/06/05,05:00:47,10,08,1, 11.9,1,1, 14.089, 10518.130, 438.675, 52840.904 24/06/05,05:00:47,11,08,1, 11.9,1,1, 14.089, 10518.610, 440.008, 52841.058 24/06/05,05:00:47,12,08,1, 11.9,1,1, 14.089, 10517.918, 438.937, 52840.727 24/06/05,05:00:47,13,08,1, 11.9,1,1, 14.089, 10518.695, 439.345, 52841.522 24/06/05,05:00:47,14,08,1, 11.9,1,1, 14.089, 10518.795, 440.015, 52841.279 24/06/05,05:00:47,15,08,1, 11.9,1,1, 14.089, 10518.361, 438.688, 52841.201 24/06/05,05:00:47,16,08,1, 11.9,1,1, 14.089, 10518.959, 439.695, 52841.458 24/06/05,05:00:47,17,08,1, 11.9,1,1, 14.089, 10518.263, 439.375, 52840.683 24/06/05,05:00:47,18,08,1, 11.9,1,1, 14.089, 10518.196, 438.647, 52841.016 24/06/05,05:00:47,19,08,1, 11.9,1,1, 14.089, 10518.599, 439.958, 52841.075 24/06/05,05:00:48,00,09,1, 11.8,1,1, 14.091, 10518.599, 439.958, 52841.075 24/06/05,05:00:48,01,09,1, 11.8,1,1, 14.091, 10518.831, 439.956, 52841.218 24/06/05,05:00:48,02,09,1, 11.8,1,1, 14.091, 10518.409, 438.683, 52841.212 24/06/05,05:00:48,03,09,1, 11.8,1,1, 14.091, 10518.950, 439.799, 52841.440 24/06/05,05:00:48,04,09,1, 11.8,1,1, 14.091, 10518.213, 439.332, 52840.628 24/06/05,05:00:48,05,09,1, 11.8,1,1, 14.091, 10518.222, 438.794, 52841.054 24/06/05,05:00:48,06,09,1, 11.8,1,1, 14.091, 10518.647, 440.115, 52841.128 24/06/05,05:00:48,07,09,1, 11.8,1,1, 14.091, 10518.039, 439.072, 52840.763 24/06/05,05:00:48,08,09,1, 11.8,1,1, 14.091, 10518.826, 439.483, 52841.678 24/06/05,05:00:48,09,09,1, 11.8,1,1, 14.091, 10518.830, 440.072, 52841.343 24/06/05,05:00:48,10,09,1, 11.8,1,1, 14.091, 10518.391, 438.753, 52841.203 24/06/05,05:00:48,11,09,1, 11.8,1,1, 14.091, 10518.996, 439.787, 52841.487 24/06/05,05:00:48,12,09,1, 11.8,1,1, 14.091, 10518.242, 439.407, 52840.638 24/06/05,05:00:48,13,09,1, 11.8,1,1, 14.091, 10518.230, 438.762, 52840.945 24/06/05,05:00:48,14,09,1, 11.8,1,1, 14.091, 10518.667, 440.051, 52841.014 24/06/05,05:00:48,15,09,1, 11.8,1,1, 14.091, 10518.048, 439.015, 52840.691 24/06/05,05:00:48,16,09,1, 11.8,1,1, 14.091, 10518.762, 439.437, 52841.507 24/06/05,05:00:48,17,09,1, 11.8,1,1, 14.091, 10518.896, 440.083, 52841.233 24/06/05,05:00:48,18,09,1, 11.8,1,1, 14.091, 10518.385, 438.747, 52841.179 24/06/05,05:00:48,19,09,1, 11.8,1,1, 14.091, 10519.045, 439.821, 52841.585 24/06/05,05:00:49,00,09,1, 11.9,1,1, 14.092, 10519.041, 439.821, 52841.585 24/06/05,05:00:49,01,09,1, 11.9,1,1, 14.092, 10518.702, 440.201, 52841.027 24/06/05,05:00:49,02,09,1, 11.9,1,1, 14.092, 10518.183, 439.110, 52840.924 24/06/05,05:00:49,03,09,1, 11.9,1,1, 14.092, 10518.949, 439.648, 52841.639 24/06/05,05:00:49,04,09,1, 11.9,1,1, 14.092, 10518.892, 440.064, 52841.232 24/06/05,05:00:49,05,09,1, 11.9,1,1, 14.092, 10518.438, 438.809, 52841.231 24/06/05,05:00:49,06,09,1, 11.9,1,1, 14.092, 10519.039, 439.949, 52841.455 24/06/05,05:00:49,07,09,1, 11.9,1,1, 14.092, 10518.234, 439.429, 52840.606 24/06/05,05:00:49,08,09,1, 11.9,1,1, 14.092, 10518.285, 438.929, 52840.954 24/06/05,05:00:49,09,09,1, 11.9,1,1, 14.092, 10518.728, 440.201, 52841.006 24/06/05,05:00:49,10,09,1, 11.9,1,1, 14.092, 10518.106, 439.115, 52840.827 24/06/05,05:00:49,11,09,1, 11.9,1,1, 14.092, 10518.903, 439.602, 52841.656 24/06/05,05:00:49,12,09,1, 11.9,1,1, 14.092, 10518.890, 440.152, 52841.185 24/06/05,05:00:49,13,09,1, 11.9,1,1, 14.092, 10518.480, 438.782, 52841.108 24/06/05,05:00:49,14,09,1, 11.9,1,1, 14.092, 10519.053, 439.860, 52841.545 24/06/05,05:00:49,15,09,1, 11.9,1,1, 14.092, 10518.316, 439.446, 52840.653 24/06/05,05:00:49,16,09,1, 11.9,1,1, 14.092, 10518.352, 438.919, 52841.078 24/06/05,05:00:49,17,09,1, 11.9,1,1, 14.092, 10518.710, 440.194, 52841.128 24/06/05,05:00:49,18,09,1, 11.9,1,1, 14.092, 10518.099, 439.132, 52840.738 24/06/05,05:00:49,19,09,1, 11.9,1,1, 14.092, 10518.860, 439.523, 52841.649 24/06/05,05:00:50,00,09,1, 11.9,1,1, 14.092, 10518.857, 439.523, 52841.649 24/06/05,05:00:50,01,09,1, 11.9,1,1, 14.092, 10519.001, 440.043, 52841.257 24/06/05,05:00:50,02,09,1, 11.9,1,1, 14.092, 10518.170, 439.422, 52840.516 24/06/05,05:00:50,03,09,1, 11.9,1,1, 14.092, 10518.472, 439.136, 52841.081 24/06/05,05:00:50,04,09,1, 11.9,1,1, 14.092, 10518.808, 440.371, 52841.193 24/06/05,05:00:50,05,09,1, 11.9,1,1, 14.092, 10518.256, 439.205, 52840.908 24/06/05,05:00:50,06,09,1, 11.9,1,1, 14.092, 10519.083, 439.753, 52841.643 24/06/05,05:00:50,07,09,1, 11.9,1,1, 14.092, 10518.889, 440.115, 52841.288 24/06/05,05:00:50,08,09,1, 11.9,1,1, 14.092, 10518.510, 438.842, 52841.120 24/06/05,05:00:50,09,09,1, 11.9,1,1, 14.092, 10519.036, 440.015, 52841.272 24/06/05,05:00:50,10,09,1, 11.9,1,1, 14.092, 10518.238, 439.428, 52840.630 24/06/05,05:00:50,11,09,1, 11.9,1,1, 14.092, 10518.391, 439.050, 52841.089 24/06/05,05:00:50,12,09,1, 11.9,1,1, 14.092, 10518.800, 440.328, 52841.030 24/06/05,05:00:50,13,09,1, 11.9,1,1, 14.092, 10518.246, 439.198, 52840.882 24/06/05,05:00:50,14,09,1, 11.9,1,1, 14.092, 10519.059, 439.714, 52841.760 24/06/05,05:00:50,15,09,1, 11.9,1,1, 14.092, 10518.952, 440.162, 52841.325 24/06/05,05:00:50,16,09,1, 11.9,1,1, 14.092, 10518.558, 438.866, 52841.179 24/06/05,05:00:50,17,09,1, 11.9,1,1, 14.092, 10519.129, 440.023, 52841.362 24/06/05,05:00:50,18,09,1, 11.9,1,1, 14.092, 10518.300, 439.439, 52840.560 24/06/05,05:00:50,19,09,1, 11.9,1,1, 14.092, 10518.353, 439.006, 52841.009 24/06/05,05:00:51,00,09,1, 11.9,1,1, 14.094, 10518.348, 439.006, 52841.009 24/06/05,05:00:51,01,09,1, 11.9,1,1, 14.094, 10519.096, 439.988, 52841.992 24/06/05,05:00:51,02,09,1, 11.9,1,1, 14.094, 10519.088, 440.020, 52841.400 24/06/05,05:00:51,03,09,1, 11.9,1,1, 14.094, 10518.264, 438.835, 52840.493 24/06/05,05:00:51,04,09,1, 11.9,1,1, 14.094, 10518.965, 440.249, 52841.583 24/06/05,05:00:51,05,09,1, 11.9,1,1, 14.094, 10518.399, 439.404, 52840.481 24/06/05,05:00:51,06,09,1, 11.9,1,1, 14.094, 10518.311, 439.357, 52841.015 24/06/05,05:00:51,07,09,1, 11.9,1,1, 14.094, 10519.142, 440.514, 52841.742 24/06/05,05:00:51,08,09,1, 11.9,1,1, 14.094, 10518.475, 439.099, 52840.697 24/06/05,05:00:51,09,09,1, 11.9,1,1, 14.094, 10519.034, 439.923, 52841.812 24/06/05,05:00:51,10,09,1, 11.9,1,1, 14.094, 10519.160, 440.094, 52841.423 24/06/05,05:00:51,11,09,1, 11.9,1,1, 14.094, 10518.345, 438.829, 52840.530 24/06/05,05:00:51,12,09,1, 11.9,1,1, 14.094, 10519.027, 440.223, 52841.661 24/06/05,05:00:51,13,09,1, 11.9,1,1, 14.094, 10518.416, 439.473, 52840.513 24/06/05,05:00:51,14,09,1, 11.9,1,1, 14.094, 10518.214, 439.237, 52840.872 24/06/05,05:00:51,15,09,1, 11.9,1,1, 14.094, 10519.083, 440.525, 52841.603 24/06/05,05:00:51,16,09,1, 11.9,1,1, 14.094, 10518.470, 439.140, 52840.646 24/06/05,05:00:51,17,09,1, 11.9,1,1, 14.094, 10518.993, 439.935, 52841.855 24/06/05,05:00:51,18,09,1, 11.9,1,1, 14.094, 10519.237, 440.147, 52841.461 24/06/05,05:00:51,19,09,1, 11.9,1,1, 14.094, 10518.408, 438.883, 52840.686 24/06/05,05:00:52,00,09,1, 11.9,1,1, 14.097, 10518.407, 438.883, 52840.686 24/06/05,05:00:52,01,09,1, 11.9,1,1, 14.097, 10518.615, 439.578, 52841.309 24/06/05,05:00:52,02,09,1, 11.9,1,1, 14.097, 10519.308, 440.523, 52841.857 24/06/05,05:00:52,03,09,1, 11.9,1,1, 14.097, 10518.504, 439.109, 52840.724 24/06/05,05:00:52,04,09,1, 11.9,1,1, 14.097, 10519.175, 440.126, 52841.944 24/06/05,05:00:52,05,09,1, 11.9,1,1, 14.097, 10519.028, 439.935, 52841.128 24/06/05,05:00:52,06,09,1, 11.9,1,1, 14.097, 10518.282, 438.956, 52840.576 24/06/05,05:00:52,07,09,1, 11.9,1,1, 14.097, 10519.009, 440.404, 52841.651 24/06/05,05:00:52,08,09,1, 11.9,1,1, 14.097, 10518.386, 439.426, 52840.473 24/06/05,05:00:52,09,09,1, 11.9,1,1, 14.097, 10518.504, 439.572, 52841.257 24/06/05,05:00:52,10,09,1, 11.9,1,1, 14.097, 10519.249, 440.544, 52841.806 24/06/05,05:00:52,11,09,1, 11.9,1,1, 14.097, 10518.583, 439.112, 52840.713 24/06/05,05:00:52,12,09,1, 11.9,1,1, 14.097, 10519.217, 440.070, 52841.918 24/06/05,05:00:52,13,09,1, 11.9,1,1, 14.097, 10519.076, 439.985, 52841.192 24/06/05,05:00:52,14,09,1, 11.9,1,1, 14.097, 10518.298, 438.907, 52840.567 24/06/05,05:00:52,15,09,1, 11.9,1,1, 14.097, 10519.037, 440.388, 52841.620 24/06/05,05:00:52,16,09,1, 11.9,1,1, 14.097, 10518.409, 439.432, 52840.497 24/06/05,05:00:52,17,09,1, 11.9,1,1, 14.097, 10518.468, 439.493, 52841.136 24/06/05,05:00:52,18,09,1, 11.9,1,1, 14.097, 10519.261, 440.605, 52841.874 24/06/05,05:00:52,19,09,1, 11.9,1,1, 14.097, 10518.546, 439.162, 52840.834 24/06/05,05:00:53,00,09,1, 11.8,1,1, 14.090, 10518.540, 439.162, 52840.834 24/06/05,05:00:53,01,09,1, 11.8,1,1, 14.090, 10518.237, 439.147, 52840.552 24/06/05,05:00:53,02,09,1, 11.8,1,1, 14.090, 10519.089, 440.586, 52841.649 24/06/05,05:00:53,03,09,1, 11.8,1,1, 14.090, 10518.434, 439.408, 52840.564 24/06/05,05:00:53,04,09,1, 11.8,1,1, 14.090, 10518.832, 439.918, 52841.622 24/06/05,05:00:53,05,09,1, 11.8,1,1, 14.090, 10519.435, 440.521, 52841.752 24/06/05,05:00:53,06,09,1, 11.8,1,1, 14.090, 10518.594, 439.052, 52840.677 24/06/05,05:00:53,07,09,1, 11.8,1,1, 14.090, 10519.324, 440.262, 52841.875 24/06/05,05:00:53,08,09,1, 11.8,1,1, 14.090, 10518.833, 439.837, 52840.741 24/06/05,05:00:53,09,09,1, 11.8,1,1, 14.090, 10518.312, 439.110, 52840.575 24/06/05,05:00:53,10,09,1, 11.8,1,1, 14.090, 10519.093, 440.579, 52841.601 24/06/05,05:00:53,11,09,1, 11.8,1,1, 14.090, 10518.385, 439.426, 52840.482 24/06/05,05:00:53,12,09,1, 11.8,1,1, 14.090, 10518.871, 439.849, 52841.553 24/06/05,05:00:53,13,09,1, 11.8,1,1, 14.090, 10519.361, 440.589, 52841.800 24/06/05,05:00:53,14,09,1, 11.8,1,1, 14.090, 10518.588, 439.109, 52840.776 24/06/05,05:00:53,15,09,1, 11.8,1,1, 14.090, 10519.280, 440.281, 52841.972 24/06/05,05:00:53,16,09,1, 11.8,1,1, 14.090, 10518.843, 439.859, 52840.904 24/06/05,05:00:53,17,09,1, 11.8,1,1, 14.090, 10518.262, 439.127, 52840.554 24/06/05,05:00:53,18,09,1, 11.8,1,1, 14.090, 10519.062, 440.574, 52841.706 24/06/05,05:00:53,19,09,1, 11.8,1,1, 14.090, 10518.388, 439.427, 52840.432 24/06/05,05:00:54,00,09,1, 11.9,1,1, 14.096, 10518.382, 439.427, 52840.432 24/06/05,05:00:54,01,09,1, 11.9,1,1, 14.096, 10518.502, 439.061, 52840.612 24/06/05,05:00:54,02,09,1, 11.9,1,1, 14.096, 10519.210, 440.470, 52841.571 24/06/05,05:00:54,03,09,1, 11.9,1,1, 14.096, 10518.601, 439.673, 52840.478 24/06/05,05:00:54,04,09,1, 11.9,1,1, 14.096, 10518.419, 439.506, 52840.850 24/06/05,05:00:54,05,09,1, 11.9,1,1, 14.096, 10519.262, 440.816, 52841.805 24/06/05,05:00:54,06,09,1, 11.9,1,1, 14.096, 10518.559, 439.374, 52840.645 24/06/05,05:00:54,07,09,1, 11.9,1,1, 14.096, 10519.143, 440.141, 52841.885 24/06/05,05:00:54,08,09,1, 11.9,1,1, 14.096, 10519.407, 440.395, 52841.584 24/06/05,05:00:54,09,09,1, 11.9,1,1, 14.096, 10518.545, 439.085, 52840.633 24/06/05,05:00:54,10,09,1, 11.9,1,1, 14.096, 10519.214, 440.451, 52841.802 24/06/05,05:00:54,11,09,1, 11.9,1,1, 14.096, 10518.635, 439.726, 52840.562 24/06/05,05:00:54,12,09,1, 11.9,1,1, 14.096, 10518.370, 439.445, 52840.883 24/06/05,05:00:54,13,09,1, 11.9,1,1, 14.096, 10519.191, 440.763, 52841.785 24/06/05,05:00:54,14,09,1, 11.9,1,1, 14.096, 10518.584, 439.442, 52840.655 24/06/05,05:00:54,15,09,1, 11.9,1,1, 14.096, 10519.131, 440.172, 52841.900 24/06/05,05:00:54,16,09,1, 11.9,1,1, 14.096, 10519.422, 440.513, 52841.655 24/06/05,05:00:54,17,09,1, 11.9,1,1, 14.096, 10518.538, 439.147, 52840.680 24/06/05,05:00:54,18,09,1, 11.9,1,1, 14.096, 10519.249, 440.422, 52841.743 24/06/05,05:00:54,19,09,1, 11.9,1,1, 14.096, 10518.636, 439.762, 52840.538 24/06/05,05:00:55,00,09,1, 11.9,1,1, 14.093, 10518.632, 439.762, 52840.538 24/06/05,05:00:55,01,09,1, 11.9,1,1, 14.093, 10518.697, 439.392, 52840.839 24/06/05,05:00:55,02,09,1, 11.9,1,1, 14.093, 10519.365, 440.397, 52841.977 24/06/05,05:00:55,03,09,1, 11.9,1,1, 14.093, 10519.165, 440.158, 52841.098 24/06/05,05:00:55,04,09,1, 11.9,1,1, 14.093, 10518.400, 439.207, 52840.599 24/06/05,05:00:55,05,09,1, 11.9,1,1, 14.093, 10519.158, 440.685, 52841.664 24/06/05,05:00:55,06,09,1, 11.9,1,1, 14.093, 10518.489, 439.631, 52840.536 24/06/05,05:00:55,07,09,1, 11.9,1,1, 14.093, 10518.711, 439.882, 52841.292 24/06/05,05:00:55,08,09,1, 11.9,1,1, 14.093, 10519.433, 440.835, 52841.854 24/06/05,05:00:55,09,09,1, 11.9,1,1, 14.093, 10518.732, 439.389, 52840.813 24/06/05,05:00:55,10,09,1, 11.9,1,1, 14.093, 10519.356, 440.399, 52841.924 24/06/05,05:00:55,11,09,1, 11.9,1,1, 14.093, 10519.220, 440.212, 52841.218 24/06/05,05:00:55,12,09,1, 11.9,1,1, 14.093, 10518.465, 439.198, 52840.566 24/06/05,05:00:55,13,09,1, 11.9,1,1, 14.093, 10519.186, 440.649, 52841.626 24/06/05,05:00:55,14,09,1, 11.9,1,1, 14.093, 10518.565, 439.678, 52840.447 24/06/05,05:00:55,15,09,1, 11.9,1,1, 14.093, 10518.653, 439.827, 52841.222 24/06/05,05:00:55,16,09,1, 11.9,1,1, 14.093, 10519.376, 440.866, 52841.825 24/06/05,05:00:55,17,09,1, 11.9,1,1, 14.093, 10518.776, 439.411, 52840.765 24/06/05,05:00:55,18,09,1, 11.9,1,1, 14.093, 10519.338, 440.376, 52841.943 24/06/05,05:00:55,19,09,1, 11.9,1,1, 14.093, 10519.241, 440.285, 52841.200 24/06/05,05:00:56,00,09,1, 11.9,1,1, 14.095, 10519.241, 440.285, 52841.200 24/06/05,05:00:56,01,09,1, 11.9,1,1, 14.095, 10518.646, 439.615, 52840.609 24/06/05,05:00:56,02,09,1, 11.9,1,1, 14.095, 10519.151, 440.205, 52841.789 24/06/05,05:00:56,03,09,1, 11.9,1,1, 14.095, 10519.543, 440.706, 52841.701 24/06/05,05:00:56,04,09,1, 11.9,1,1, 14.095, 10518.740, 439.301, 52840.803 24/06/05,05:00:56,05,09,1, 11.9,1,1, 14.095, 10519.314, 440.601, 52841.855 24/06/05,05:00:56,06,09,1, 11.9,1,1, 14.095, 10518.884, 439.973, 52840.731 24/06/05,05:00:56,07,09,1, 11.9,1,1, 14.095, 10518.454, 439.506, 52840.683 24/06/05,05:00:56,08,09,1, 11.9,1,1, 14.095, 10519.303, 440.893, 52841.700 24/06/05,05:00:56,09,09,1, 11.9,1,1, 14.095, 10518.619, 439.652, 52840.617 24/06/05,05:00:56,10,09,1, 11.9,1,1, 14.095, 10519.134, 440.224, 52841.770 24/06/05,05:00:56,11,09,1, 11.9,1,1, 14.095, 10519.577, 440.740, 52841.819 24/06/05,05:00:56,12,09,1, 11.9,1,1, 14.095, 10518.752, 439.344, 52840.793 24/06/05,05:00:56,13,09,1, 11.9,1,1, 14.095, 10519.483, 440.523, 52841.903 24/06/05,05:00:56,14,09,1, 11.9,1,1, 14.095, 10518.946, 439.989, 52840.796 24/06/05,05:00:56,15,09,1, 11.9,1,1, 14.095, 10518.462, 439.440, 52840.741 24/06/05,05:00:56,16,09,1, 11.9,1,1, 14.095, 10519.261, 440.899, 52841.772 24/06/05,05:00:56,17,09,1, 11.9,1,1, 14.095, 10518.632, 439.655, 52840.577 24/06/05,05:00:56,18,09,1, 11.9,1,1, 14.095, 10519.038, 440.202, 52841.750 24/06/05,05:00:56,19,09,1, 11.9,1,1, 14.095, 10519.572, 440.769, 52841.839 24/06/05,05:00:57,00,09,1, 11.9,1,1, 14.093, 10519.567, 440.769, 52841.839 24/06/05,05:00:57,01,09,1, 11.9,1,1, 14.093, 10518.948, 439.874, 52840.839 24/06/05,05:00:57,02,09,1, 11.9,1,1, 14.093, 10518.601, 439.865, 52840.569 24/06/05,05:00:57,03,09,1, 11.9,1,1, 14.093, 10519.515, 441.084, 52842.334 24/06/05,05:00:57,04,09,1, 11.9,1,1, 14.093, 10519.072, 439.547, 52840.730 24/06/05,05:00:57,05,09,1, 11.9,1,1, 14.093, 10519.161, 440.449, 52841.560 24/06/05,05:00:57,06,09,1, 11.9,1,1, 14.093, 10519.651, 440.558, 52841.908 24/06/05,05:00:57,07,09,1, 11.9,1,1, 14.093, 10518.580, 439.383, 52840.836 24/06/05,05:00:57,08,09,1, 11.9,1,1, 14.093, 10519.354, 440.882, 52842.473 24/06/05,05:00:57,09,09,1, 11.9,1,1, 14.093, 10519.010, 439.821, 52840.519 24/06/05,05:00:57,10,09,1, 11.9,1,1, 14.093, 10518.329, 439.869, 52840.914 24/06/05,05:00:57,11,09,1, 11.9,1,1, 14.093, 10519.877, 441.136, 52842.693 24/06/05,05:00:57,12,09,1, 11.9,1,1, 14.093, 10518.734, 439.500, 52840.076 24/06/05,05:00:57,13,09,1, 11.9,1,1, 14.093, 10519.058, 440.562, 52842.316 24/06/05,05:00:57,14,09,1, 11.9,1,1, 14.093, 10519.906, 440.634, 52841.840 24/06/05,05:00:57,15,09,1, 11.9,1,1, 14.093, 10518.323, 439.314, 52839.936 24/06/05,05:00:57,16,09,1, 11.9,1,1, 14.093, 10519.506, 440.950, 52842.858 24/06/05,05:00:57,17,09,1, 11.9,1,1, 14.093, 10519.089, 439.883, 52840.411 24/06/05,05:00:57,18,09,1, 11.9,1,1, 14.093, 10518.275, 439.804, 52840.808 24/06/05,05:00:57,19,09,1, 11.9,1,1, 14.093, 10519.869, 441.128, 52842.814 24/06/05,05:00:58,00,09,1, 11.9,1,1, 14.094, 10519.867, 441.128, 52842.814 24/06/05,05:00:58,01,09,1, 11.9,1,1, 14.094, 10519.809, 440.256, 52841.452 24/06/05,05:00:58,02,09,1, 11.9,1,1, 14.094, 10518.188, 439.521, 52839.810 24/06/05,05:00:58,03,09,1, 11.9,1,1, 14.094, 10519.651, 441.276, 52843.141 24/06/05,05:00:58,04,09,1, 11.9,1,1, 14.094, 10519.174, 439.714, 52840.346 24/06/05,05:00:58,05,09,1, 11.9,1,1, 14.094, 10518.524, 440.299, 52841.298 24/06/05,05:00:58,06,09,1, 11.9,1,1, 14.094, 10520.170, 441.107, 52843.036 24/06/05,05:00:58,07,09,1, 11.9,1,1, 14.094, 10518.727, 439.409, 52839.717 24/06/05,05:00:58,08,09,1, 11.9,1,1, 14.094, 10519.183, 440.901, 52842.623 24/06/05,05:00:58,09,09,1, 11.9,1,1, 14.094, 10519.763, 440.260, 52841.571 24/06/05,05:00:58,10,09,1, 11.9,1,1, 14.094, 10518.181, 439.492, 52839.807 24/06/05,05:00:58,11,09,1, 11.9,1,1, 14.094, 10519.629, 441.242, 52843.116 24/06/05,05:00:58,12,09,1, 11.9,1,1, 14.094, 10519.193, 439.697, 52840.255 24/06/05,05:00:58,13,09,1, 11.9,1,1, 14.094, 10518.548, 440.289, 52841.223 24/06/05,05:00:58,14,09,1, 11.9,1,1, 14.094, 10520.134, 441.094, 52843.017 24/06/05,05:00:58,15,09,1, 11.9,1,1, 14.094, 10518.755, 439.384, 52839.746 24/06/05,05:00:58,16,09,1, 11.9,1,1, 14.094, 10519.189, 440.880, 52842.532 24/06/05,05:00:58,17,09,1, 11.9,1,1, 14.094, 10519.846, 440.336, 52841.676 24/06/05,05:00:58,18,09,1, 11.9,1,1, 14.094, 10518.132, 439.405, 52839.731 24/06/05,05:00:58,19,09,1, 11.9,1,1, 14.094, 10519.613, 441.212, 52843.082 24/06/05,05:00:59,00,09,1, 11.9,1,1, 14.096, 10519.608, 441.212, 52843.082 24/06/05,05:00:59,01,09,1, 11.9,1,1, 14.096, 10520.138, 440.725, 52842.304 24/06/05,05:00:59,02,09,1, 11.9,1,1, 14.096, 10518.362, 439.408, 52839.587 24/06/05,05:00:59,03,09,1, 11.9,1,1, 14.096, 10519.458, 441.167, 52842.935 24/06/05,05:00:59,04,09,1, 11.9,1,1, 14.096, 10519.464, 439.947, 52840.709 24/06/05,05:00:59,05,09,1, 11.9,1,1, 14.096, 10518.338, 440.035, 52840.473 24/06/05,05:00:59,06,09,1, 11.9,1,1, 14.096, 10520.115, 441.369, 52843.202 24/06/05,05:00:59,07,09,1, 11.9,1,1, 14.096, 10519.046, 439.566, 52839.927 24/06/05,05:00:59,08,09,1, 11.9,1,1, 14.096, 10519.031, 440.813, 52842.149 24/06/05,05:00:59,09,09,1, 11.9,1,1, 14.096, 10520.179, 440.782, 52842.424 24/06/05,05:00:59,10,09,1, 11.9,1,1, 14.096, 10518.472, 439.375, 52839.607 24/06/05,05:00:59,11,09,1, 11.9,1,1, 14.096, 10519.462, 441.152, 52842.834 24/06/05,05:00:59,12,09,1, 11.9,1,1, 14.096, 10519.517, 440.019, 52840.827 24/06/05,05:00:59,13,09,1, 11.9,1,1, 14.096, 10518.298, 439.983, 52840.524 24/06/05,05:00:59,14,09,1, 11.9,1,1, 14.096, 10520.042, 441.370, 52843.309 24/06/05,05:00:59,15,09,1, 11.9,1,1, 14.096, 10519.022, 439.592, 52839.948 24/06/05,05:00:59,16,09,1, 11.9,1,1, 14.096, 10518.980, 440.748, 52842.004 24/06/05,05:00:59,17,09,1, 11.9,1,1, 14.096, 10520.215, 440.837, 52842.486 24/06/05,05:00:59,18,09,1, 11.9,1,1, 14.096, 10518.500, 439.400, 52839.538 24/06/05,05:00:59,19,09,1, 11.9,1,1, 14.096, 10519.494, 441.194, 52842.860 24/06/05,05:01:00,00,09,1, 11.9,1,1, 14.096, 10519.491, 441.194, 52842.860 24/06/05,05:01:00,01,09,1, 11.9,1,1, 14.096, 10520.331, 441.161, 52842.842 24/06/05,05:01:00,02,09,1, 11.9,1,1, 14.096, 10518.772, 439.535, 52839.722 24/06/05,05:01:00,03,09,1, 11.9,1,1, 14.096, 10519.396, 441.035, 52842.622 24/06/05,05:01:00,04,09,1, 11.9,1,1, 14.096, 10519.827, 440.317, 52841.292 24/06/05,05:01:00,05,09,1, 11.9,1,1, 14.096, 10518.324, 439.724, 52840.057 24/06/05,05:01:00,06,09,1, 11.9,1,1, 14.096, 10519.868, 441.398, 52843.220 24/06/05,05:01:00,07,09,1, 11.9,1,1, 14.096, 10519.208, 439.782, 52839.985 24/06/05,05:01:00,08,09,1, 11.9,1,1, 14.096, 10519.030, 440.561, 52841.535 24/06/05,05:01:00,09,09,1, 11.9,1,1, 14.096, 10520.056, 441.035, 52842.262 24/06/05,05:01:00,10,09,1, 11.9,1,1, 14.096, 10519.117, 439.520, 52840.400 24/06/05,05:01:00,11,09,1, 11.9,1,1, 14.096, 10519.397, 440.920, 52841.807 24/06/05,05:01:00,12,09,1, 11.9,1,1, 14.096, 10519.394, 440.338, 52841.155 24/06/05,05:01:00,13,09,1, 11.9,1,1, 14.096, 10518.717, 439.764, 52840.311 24/06/05,05:01:00,14,09,1, 11.9,1,1, 14.096, 10519.525, 441.257, 52842.022 24/06/05,05:01:00,15,09,1, 11.9,1,1, 14.096, 10519.273, 439.957, 52840.742 24/06/05,05:01:00,16,09,1, 11.9,1,1, 14.096, 10519.207, 440.511, 52841.376 24/06/05,05:01:00,17,09,1, 11.9,1,1, 14.096, 10519.993, 441.047, 52842.293 24/06/05,05:01:00,18,09,1, 11.9,1,1, 14.096, 10518.925, 439.649, 52840.808 24/06/05,05:01:00,19,09,1, 11.9,1,1, 14.096, 10519.683, 440.875, 52841.841 24/06/05,05:01:01,00,09,1, 11.9,1,1, 14.092, 10519.675, 440.875, 52841.841 24/06/05,05:01:01,01,09,1, 11.9,1,1, 14.092, 10519.975, 441.252, 52841.877 24/06/05,05:01:01,02,09,1, 11.9,1,1, 14.092, 10519.156, 439.794, 52840.768 24/06/05,05:01:01,03,09,1, 11.9,1,1, 14.092, 10519.843, 440.907, 52841.951 24/06/05,05:01:01,04,09,1, 11.9,1,1, 14.092, 10519.536, 440.538, 52841.072 24/06/05,05:01:01,05,09,1, 11.9,1,1, 14.092, 10518.840, 439.738, 52840.625 24/06/05,05:01:01,06,09,1, 11.9,1,1, 14.092, 10519.637, 441.212, 52841.793 24/06/05,05:01:01,07,09,1, 11.9,1,1, 14.092, 10518.949, 440.108, 52840.617 24/06/05,05:01:01,08,09,1, 11.9,1,1, 14.092, 10519.278, 440.445, 52841.471 24/06/05,05:01:01,09,09,1, 11.9,1,1, 14.092, 10519.980, 441.310, 52841.893 24/06/05,05:01:01,10,09,1, 11.9,1,1, 14.092, 10519.190, 439.789, 52840.903 24/06/05,05:01:01,11,09,1, 11.9,1,1, 14.092, 10519.814, 440.916, 52841.951 24/06/05,05:01:01,12,09,1, 11.9,1,1, 14.092, 10519.547, 440.592, 52841.025 24/06/05,05:01:01,13,09,1, 11.9,1,1, 14.092, 10518.839, 439.729, 52840.685 24/06/05,05:01:01,14,09,1, 11.9,1,1, 14.092, 10519.639, 441.168, 52841.663 24/06/05,05:01:01,15,09,1, 11.9,1,1, 14.092, 10518.951, 440.128, 52840.577 24/06/05,05:01:01,16,09,1, 11.9,1,1, 14.092, 10519.250, 440.409, 52841.557 24/06/05,05:01:01,17,09,1, 11.9,1,1, 14.092, 10519.925, 441.257, 52841.824 24/06/05,05:01:01,18,09,1, 11.9,1,1, 14.092, 10519.162, 439.835, 52840.879 24/06/05,05:01:01,19,09,1, 11.9,1,1, 14.092, 10519.837, 440.914, 52842.036 24/06/05,05:01:02,00,09,1, 11.9,1,1, 14.091, 10519.834, 440.914, 52842.036 24/06/05,05:01:02,01,09,1, 11.9,1,1, 14.091, 10519.913, 441.392, 52841.938 24/06/05,05:01:02,02,09,1, 11.9,1,1, 14.091, 10519.212, 439.959, 52840.852 24/06/05,05:01:02,03,09,1, 11.9,1,1, 14.091, 10519.872, 440.843, 52842.063 24/06/05,05:01:02,04,09,1, 11.9,1,1, 14.091, 10519.893, 440.886, 52841.394 24/06/05,05:01:02,05,09,1, 11.9,1,1, 14.091, 10519.051, 439.711, 52840.633 24/06/05,05:01:02,06,09,1, 11.9,1,1, 14.091, 10519.747, 441.139, 52841.732 24/06/05,05:01:02,07,09,1, 11.9,1,1, 14.091, 10519.147, 440.306, 52840.538 24/06/05,05:01:02,08,09,1, 11.9,1,1, 14.091, 10519.130, 440.233, 52841.165 24/06/05,05:01:02,09,09,1, 11.9,1,1, 14.091, 10519.927, 441.435, 52841.915 24/06/05,05:01:02,10,09,1, 11.9,1,1, 14.091, 10519.264, 439.980, 52840.911 24/06/05,05:01:02,11,09,1, 11.9,1,1, 14.091, 10519.862, 440.837, 52842.058 24/06/05,05:01:02,12,09,1, 11.9,1,1, 14.091, 10519.917, 440.936, 52841.442 24/06/05,05:01:02,13,09,1, 11.9,1,1, 14.091, 10519.094, 439.744, 52840.757 24/06/05,05:01:02,14,09,1, 11.9,1,1, 14.091, 10519.787, 441.130, 52841.889 24/06/05,05:01:02,15,09,1, 11.9,1,1, 14.091, 10519.218, 440.314, 52840.584 24/06/05,05:01:02,16,09,1, 11.9,1,1, 14.091, 10519.072, 440.209, 52841.075 24/06/05,05:01:02,17,09,1, 11.9,1,1, 14.091, 10519.918, 441.374, 52841.814 24/06/05,05:01:02,18,09,1, 11.9,1,1, 14.091, 10519.253, 440.015, 52840.759 24/06/05,05:01:02,19,09,1, 11.9,1,1, 14.091, 10519.835, 440.855, 52841.976 24/06/05,05:01:03,00,08,1, 11.9,1,1, 14.095, 10519.834, 440.855, 52841.976 24/06/05,05:01:03,01,08,1, 11.9,1,1, 14.095, 10519.926, 441.404, 52841.914 24/06/05,05:01:03,02,08,1, 11.9,1,1, 14.095, 10519.231, 440.145, 52840.751 24/06/05,05:01:03,03,08,1, 11.9,1,1, 14.095, 10519.741, 440.805, 52841.882 24/06/05,05:01:03,04,08,1, 11.9,1,1, 14.095, 10520.072, 441.151, 52841.657 24/06/05,05:01:03,05,08,1, 11.9,1,1, 14.095, 10519.266, 439.840, 52840.735 24/06/05,05:01:03,06,08,1, 11.9,1,1, 14.095, 10519.950, 441.120, 52841.852 24/06/05,05:01:03,07,08,1, 11.9,1,1, 14.095, 10519.412, 440.469, 52840.647 24/06/05,05:01:03,08,08,1, 11.9,1,1, 14.095, 10518.984, 440.051, 52840.905 24/06/05,05:01:03,09,08,1, 11.9,1,1, 14.095, 10519.893, 441.439, 52841.845 24/06/05,05:01:03,10,08,1, 11.9,1,1, 14.095, 10519.196, 440.152, 52840.611 24/06/05,05:01:03,11,08,1, 11.9,1,1, 14.095, 10519.755, 440.792, 52841.821 24/06/05,05:01:03,12,08,1, 11.9,1,1, 14.095, 10520.128, 441.164, 52841.823 24/06/05,05:01:03,13,08,1, 11.9,1,1, 14.095, 10519.287, 439.790, 52840.735 24/06/05,05:01:03,14,08,1, 11.9,1,1, 14.095, 10519.981, 441.151, 52841.928 24/06/05,05:01:03,15,08,1, 11.9,1,1, 14.095, 10519.402, 440.503, 52840.770 24/06/05,05:01:03,16,08,1, 11.9,1,1, 14.095, 10519.001, 439.999, 52840.782 24/06/05,05:01:03,17,08,1, 11.9,1,1, 14.095, 10519.843, 441.431, 52841.768 24/06/05,05:01:03,18,08,1, 11.9,1,1, 14.095, 10519.240, 440.178, 52840.715 24/06/05,05:01:03,19,08,1, 11.9,1,1, 14.095, 10519.692, 440.766, 52841.907 24/06/05,05:01:04,00,08,1, 11.9,1,1, 14.093, 10519.692, 440.766, 52841.907 24/06/05,05:01:04,01,08,1, 11.9,1,1, 14.093, 10519.884, 441.433, 52841.658 24/06/05,05:01:04,02,08,1, 11.9,1,1, 14.093, 10519.273, 440.276, 52840.529 24/06/05,05:01:04,03,08,1, 11.9,1,1, 14.093, 10519.654, 440.747, 52841.698 24/06/05,05:01:04,04,08,1, 11.9,1,1, 14.093, 10520.267, 441.423, 52841.926 24/06/05,05:01:04,05,08,1, 11.9,1,1, 14.093, 10519.436, 439.959, 52840.866 24/06/05,05:01:04,06,08,1, 11.9,1,1, 14.093, 10520.099, 441.130, 52841.989 24/06/05,05:01:04,07,08,1, 11.9,1,1, 14.093, 10519.704, 440.706, 52840.923 24/06/05,05:01:04,08,08,1, 11.9,1,1, 14.093, 10519.142, 439.971, 52840.673 24/06/05,05:01:04,09,08,1, 11.9,1,1, 14.093, 10519.898, 441.431, 52841.685 24/06/05,05:01:04,10,08,1, 11.9,1,1, 14.093, 10519.281, 440.303, 52840.562 24/06/05,05:01:04,11,08,1, 11.9,1,1, 14.093, 10519.654, 440.700, 52841.603 24/06/05,05:01:04,12,08,1, 11.9,1,1, 14.093, 10520.215, 441.447, 52841.896 24/06/05,05:01:04,13,08,1, 11.9,1,1, 14.093, 10519.443, 439.986, 52840.786 24/06/05,05:01:04,14,08,1, 11.9,1,1, 14.093, 10520.100, 441.166, 52841.969 24/06/05,05:01:04,15,08,1, 11.9,1,1, 14.093, 10519.736, 440.750, 52840.954 24/06/05,05:01:04,16,08,1, 11.9,1,1, 14.093, 10519.142, 439.996, 52840.665 24/06/05,05:01:04,17,08,1, 11.9,1,1, 14.093, 10519.868, 441.402, 52841.636 24/06/05,05:01:04,18,08,1, 11.9,1,1, 14.093, 10519.251, 440.295, 52840.503 24/06/05,05:01:04,19,08,1, 11.9,1,1, 14.093, 10519.609, 440.666, 52841.496 24/06/05,05:01:05,00,09,1, 11.8,1,1, 14.097, 10519.608, 440.666, 52841.496 24/06/05,05:01:05,01,09,1, 11.8,1,1, 14.097, 10520.000, 441.406, 52841.817 24/06/05,05:01:05,02,09,1, 11.8,1,1, 14.097, 10519.341, 440.375, 52840.565 24/06/05,05:01:05,03,09,1, 11.8,1,1, 14.097, 10519.544, 440.590, 52841.348 24/06/05,05:01:05,04,09,1, 11.8,1,1, 14.097, 10520.330, 441.590, 52841.985 24/06/05,05:01:05,05,09,1, 11.8,1,1, 14.097, 10519.492, 440.095, 52840.812 24/06/05,05:01:05,06,09,1, 11.8,1,1, 14.097, 10520.164, 441.079, 52841.984 24/06/05,05:01:05,07,09,1, 11.8,1,1, 14.097, 10520.021, 440.930, 52841.287 24/06/05,05:01:05,08,09,1, 11.8,1,1, 14.097, 10519.223, 439.944, 52840.642 24/06/05,05:01:05,09,09,1, 11.8,1,1, 14.097, 10520.008, 441.417, 52841.790 24/06/05,05:01:05,10,09,1, 11.8,1,1, 14.097, 10519.385, 440.437, 52840.494 24/06/05,05:01:05,11,09,1, 11.8,1,1, 14.097, 10519.493, 440.589, 52841.419 24/06/05,05:01:05,12,09,1, 11.8,1,1, 14.097, 10520.266, 441.635, 52842.052 24/06/05,05:01:05,13,09,1, 11.8,1,1, 14.097, 10519.584, 440.079, 52840.808 24/06/05,05:01:05,14,09,1, 11.8,1,1, 14.097, 10520.140, 441.084, 52842.102 24/06/05,05:01:05,15,09,1, 11.8,1,1, 14.097, 10520.071, 440.940, 52841.309 24/06/05,05:01:05,16,09,1, 11.8,1,1, 14.097, 10519.219, 439.949, 52840.585 24/06/05,05:01:05,17,09,1, 11.8,1,1, 14.097, 10520.008, 441.394, 52841.687 24/06/05,05:01:05,18,09,1, 11.8,1,1, 14.097, 10519.408, 440.430, 52840.569 24/06/05,05:01:05,19,09,1, 11.8,1,1, 14.097, 10519.454, 440.532, 52841.356 24/06/05,05:01:06,00,09,1, 12.0,1,1, 14.096, 10519.450, 440.532, 52841.356 24/06/05,05:01:06,01,09,1, 12.0,1,1, 14.096, 10520.072, 441.400, 52841.851 24/06/05,05:01:06,02,09,1, 12.0,1,1, 14.096, 10519.466, 440.478, 52840.563 24/06/05,05:01:06,03,09,1, 12.0,1,1, 14.096, 10519.442, 440.489, 52841.152 24/06/05,05:01:06,04,09,1, 12.0,1,1, 14.096, 10520.292, 441.694, 52841.932 24/06/05,05:01:06,05,09,1, 12.0,1,1, 14.096, 10519.556, 440.252, 52840.768 24/06/05,05:01:06,06,09,1, 12.0,1,1, 14.096, 10520.213, 441.085, 52842.021 24/06/05,05:01:06,07,09,1, 12.0,1,1, 14.096, 10520.211, 441.122, 52841.374 24/06/05,05:01:06,08,09,1, 12.0,1,1, 14.096, 10519.367, 439.938, 52840.583 24/06/05,05:01:06,09,09,1, 12.0,1,1, 14.096, 10520.133, 441.409, 52841.792 24/06/05,05:01:06,10,09,1, 12.0,1,1, 14.096, 10519.525, 440.493, 52840.599 24/06/05,05:01:06,11,09,1, 12.0,1,1, 14.096, 10519.401, 440.453, 52841.063 24/06/05,05:01:06,12,09,1, 12.0,1,1, 14.096, 10520.314, 441.615, 52841.864 24/06/05,05:01:06,13,09,1, 12.0,1,1, 14.096, 10519.563, 440.221, 52840.697 24/06/05,05:01:06,14,09,1, 12.0,1,1, 14.096, 10520.152, 441.105, 52841.978 24/06/05,05:01:06,15,09,1, 12.0,1,1, 14.096, 10520.270, 441.202, 52841.519 24/06/05,05:01:06,16,09,1, 12.0,1,1, 14.096, 10519.397, 439.995, 52840.653 24/06/05,05:01:06,17,09,1, 12.0,1,1, 14.096, 10520.113, 441.394, 52841.853 24/06/05,05:01:06,18,09,1, 12.0,1,1, 14.096, 10519.530, 440.548, 52840.594 24/06/05,05:01:06,19,09,1, 12.0,1,1, 14.096, 10519.419, 440.478, 52841.096 24/06/05,05:01:07,00,09,1, 11.9,1,1, 14.093, 10519.416, 440.478, 52841.096 24/06/05,05:01:07,01,09,1, 11.9,1,1, 14.093, 10520.196, 441.393, 52841.746 24/06/05,05:01:07,02,09,1, 11.9,1,1, 14.093, 10519.630, 440.635, 52840.660 24/06/05,05:01:07,03,09,1, 11.9,1,1, 14.093, 10519.477, 440.456, 52841.049 24/06/05,05:01:07,04,09,1, 11.9,1,1, 14.093, 10520.287, 441.696, 52841.909 24/06/05,05:01:07,05,09,1, 11.9,1,1, 14.093, 10519.664, 440.348, 52840.754 24/06/05,05:01:07,06,09,1, 11.9,1,1, 14.093, 10520.239, 441.095, 52841.957 24/06/05,05:01:07,07,09,1, 11.9,1,1, 14.093, 10520.387, 441.284, 52841.465 24/06/05,05:01:07,08,09,1, 11.9,1,1, 14.093, 10519.591, 440.038, 52840.671 24/06/05,05:01:07,09,09,1, 11.9,1,1, 14.093, 10520.248, 441.358, 52841.796 24/06/05,05:01:07,10,09,1, 11.9,1,1, 14.093, 10519.645, 440.628, 52840.680 24/06/05,05:01:07,11,09,1, 11.9,1,1, 14.093, 10519.451, 440.371, 52840.963 24/06/05,05:01:07,12,09,1, 11.9,1,1, 14.093, 10520.292, 441.711, 52841.866 24/06/05,05:01:07,13,09,1, 11.9,1,1, 14.093, 10519.633, 440.339, 52840.742 24/06/05,05:01:07,14,09,1, 11.9,1,1, 14.093, 10520.232, 441.060, 52841.950 24/06/05,05:01:07,15,09,1, 11.9,1,1, 14.093, 10520.446, 441.314, 52841.672 24/06/05,05:01:07,16,09,1, 11.9,1,1, 14.093, 10519.559, 440.075, 52840.680 24/06/05,05:01:07,17,09,1, 11.9,1,1, 14.093, 10520.253, 441.386, 52841.719 24/06/05,05:01:07,18,09,1, 11.9,1,1, 14.093, 10519.668, 440.680, 52840.641 24/06/05,05:01:07,19,09,1, 11.9,1,1, 14.093, 10519.483, 440.382, 52841.022 24/06/05,05:01:08,00,09,1, 11.9,1,1, 14.099, 10519.475, 440.382, 52841.022 24/06/05,05:01:08,01,09,1, 11.9,1,1, 14.099, 10520.364, 441.394, 52841.799 24/06/05,05:01:08,02,09,1, 11.9,1,1, 14.099, 10519.854, 440.735, 52840.706 24/06/05,05:01:08,03,09,1, 11.9,1,1, 14.099, 10519.561, 440.381, 52840.834 24/06/05,05:01:08,04,09,1, 11.9,1,1, 14.099, 10520.311, 441.706, 52841.783 24/06/05,05:01:08,05,09,1, 11.9,1,1, 14.099, 10519.737, 440.432, 52840.814 24/06/05,05:01:08,06,09,1, 11.9,1,1, 14.099, 10520.237, 441.084, 52841.860 24/06/05,05:01:08,07,09,1, 11.9,1,1, 14.099, 10520.516, 441.481, 52841.674 24/06/05,05:01:08,08,09,1, 11.9,1,1, 14.099, 10519.698, 440.118, 52840.773 24/06/05,05:01:08,09,09,1, 11.9,1,1, 14.099, 10520.328, 441.431, 52841.857 24/06/05,05:01:08,10,09,1, 11.9,1,1, 14.099, 10519.823, 440.728, 52840.759 24/06/05,05:01:08,11,09,1, 11.9,1,1, 14.099, 10519.509, 440.393, 52840.837 24/06/05,05:01:08,12,09,1, 11.9,1,1, 14.099, 10520.250, 441.741, 52841.778 24/06/05,05:01:08,13,09,1, 11.9,1,1, 14.099, 10519.746, 440.441, 52840.786 24/06/05,05:01:08,14,09,1, 11.9,1,1, 14.099, 10520.247, 441.080, 52841.874 24/06/05,05:01:08,15,09,1, 11.9,1,1, 14.099, 10520.507, 441.445, 52841.751 24/06/05,05:01:08,16,09,1, 11.9,1,1, 14.099, 10519.726, 440.132, 52840.839 24/06/05,05:01:08,17,09,1, 11.9,1,1, 14.099, 10520.342, 441.395, 52841.799 24/06/05,05:01:08,18,09,1, 11.9,1,1, 14.099, 10519.840, 440.766, 52840.671 24/06/05,05:01:08,19,09,1, 11.9,1,1, 14.099, 10519.534, 440.420, 52840.833 24/06/05,05:01:09,00,09,1, 11.9,1,1, 14.095, 10519.533, 440.420, 52840.833 24/06/05,05:01:09,01,09,1, 11.9,1,1, 14.095, 10520.432, 441.460, 52841.840 24/06/05,05:01:09,02,09,1, 11.9,1,1, 14.095, 10519.942, 440.827, 52840.766 24/06/05,05:01:09,03,09,1, 11.9,1,1, 14.095, 10519.582, 440.363, 52840.775 24/06/05,05:01:09,04,09,1, 11.9,1,1, 14.095, 10520.400, 441.729, 52841.730 24/06/05,05:01:09,05,09,1, 11.9,1,1, 14.095, 10519.756, 440.472, 52840.812 24/06/05,05:01:09,06,09,1, 11.9,1,1, 14.095, 10520.239, 441.082, 52841.767 24/06/05,05:01:09,07,09,1, 11.9,1,1, 14.095, 10520.658, 441.582, 52841.839 24/06/05,05:01:09,08,09,1, 11.9,1,1, 14.095, 10519.878, 440.186, 52840.936 24/06/05,05:01:09,09,09,1, 11.9,1,1, 14.095, 10520.440, 441.357, 52841.846 24/06/05,05:01:09,10,09,1, 11.9,1,1, 14.095, 10519.967, 440.867, 52840.850 24/06/05,05:01:09,11,09,1, 11.9,1,1, 14.095, 10519.587, 440.362, 52840.854 24/06/05,05:01:09,12,09,1, 11.9,1,1, 14.095, 10520.342, 441.730, 52841.726 24/06/05,05:01:09,13,09,1, 11.9,1,1, 14.095, 10519.746, 440.510, 52840.793 24/06/05,05:01:09,14,09,1, 11.9,1,1, 14.095, 10520.227, 441.049, 52841.802 24/06/05,05:01:09,15,09,1, 11.9,1,1, 14.095, 10520.586, 441.587, 52841.688 24/06/05,05:01:09,16,09,1, 11.9,1,1, 14.095, 10519.915, 440.158, 52840.840 24/06/05,05:01:09,17,09,1, 11.9,1,1, 14.095, 10520.426, 441.404, 52841.831 24/06/05,05:01:09,18,09,1, 11.9,1,1, 14.095, 10519.958, 440.876, 52840.799 24/06/05,05:01:09,19,09,1, 11.9,1,1, 14.095, 10519.635, 440.378, 52840.739 24/06/05,05:01:10,00,09,1, 11.9,1,1, 14.094, 10519.633, 440.378, 52840.739 24/06/05,05:01:10,01,09,1, 11.9,1,1, 14.094, 10520.522, 441.412, 52841.862 24/06/05,05:01:10,02,09,1, 11.9,1,1, 14.094, 10520.104, 440.952, 52840.930 24/06/05,05:01:10,03,09,1, 11.9,1,1, 14.094, 10519.670, 440.307, 52840.873 24/06/05,05:01:10,04,09,1, 11.9,1,1, 14.094, 10520.382, 441.736, 52841.726 24/06/05,05:01:10,05,09,1, 11.9,1,1, 14.094, 10519.823, 440.574, 52840.740 24/06/05,05:01:10,06,09,1, 11.9,1,1, 14.094, 10520.233, 441.081, 52841.749 24/06/05,05:01:10,07,09,1, 11.9,1,1, 14.094, 10520.683, 441.691, 52841.851 24/06/05,05:01:10,08,09,1, 11.9,1,1, 14.094, 10519.960, 440.266, 52841.039 24/06/05,05:01:10,09,09,1, 11.9,1,1, 14.094, 10520.578, 441.429, 52841.879 24/06/05,05:01:10,10,09,1, 11.9,1,1, 14.094, 10520.145, 440.974, 52840.973 24/06/05,05:01:10,11,09,1, 11.9,1,1, 14.094, 10519.668, 440.353, 52840.770 24/06/05,05:01:10,12,09,1, 11.9,1,1, 14.094, 10520.430, 441.775, 52841.749 24/06/05,05:01:10,13,09,1, 11.9,1,1, 14.094, 10519.828, 440.592, 52840.791 24/06/05,05:01:10,14,09,1, 11.9,1,1, 14.094, 10520.236, 441.073, 52841.745 24/06/05,05:01:10,15,09,1, 11.9,1,1, 14.094, 10520.689, 441.678, 52841.834 24/06/05,05:01:10,16,09,1, 11.9,1,1, 14.094, 10519.967, 440.225, 52840.975 24/06/05,05:01:10,17,09,1, 11.9,1,1, 14.094, 10520.572, 441.402, 52841.869 24/06/05,05:01:10,18,09,1, 11.9,1,1, 14.094, 10520.160, 441.004, 52840.919 24/06/05,05:01:10,19,09,1, 11.9,1,1, 14.094, 10519.682, 440.338, 52840.744 24/06/05,05:01:11,00,09,1, 11.9,1,1, 14.097, 10519.675, 440.338, 52840.744 24/06/05,05:01:11,01,09,1, 11.9,1,1, 14.097, 10520.628, 441.470, 52841.920 24/06/05,05:01:11,02,09,1, 11.9,1,1, 14.097, 10520.281, 441.079, 52840.979 24/06/05,05:01:11,03,09,1, 11.9,1,1, 14.097, 10519.744, 440.304, 52840.744 24/06/05,05:01:11,04,09,1, 11.9,1,1, 14.097, 10520.480, 441.757, 52841.729 24/06/05,05:01:11,05,09,1, 11.9,1,1, 14.097, 10519.856, 440.658, 52840.752 24/06/05,05:01:11,06,09,1, 11.9,1,1, 14.097, 10520.225, 441.086, 52841.606 24/06/05,05:01:11,07,09,1, 11.9,1,1, 14.097, 10520.814, 441.767, 52841.895 24/06/05,05:01:11,08,09,1, 11.9,1,1, 14.097, 10520.068, 440.343, 52841.021 24/06/05,05:01:11,09,09,1, 11.9,1,1, 14.097, 10520.702, 441.439, 52841.973 24/06/05,05:01:11,10,09,1, 11.9,1,1, 14.097, 10520.232, 441.103, 52841.118 24/06/05,05:01:11,11,09,1, 11.9,1,1, 14.097, 10519.767, 440.326, 52840.675 24/06/05,05:01:11,12,09,1, 11.9,1,1, 14.097, 10520.492, 441.800, 52841.754 24/06/05,05:01:11,13,09,1, 11.9,1,1, 14.097, 10519.887, 440.720, 52840.803 24/06/05,05:01:11,14,09,1, 11.9,1,1, 14.097, 10520.187, 441.050, 52841.555 24/06/05,05:01:11,15,09,1, 11.9,1,1, 14.097, 10520.779, 441.770, 52841.766 24/06/05,05:01:11,16,09,1, 11.9,1,1, 14.097, 10520.129, 440.362, 52840.877 24/06/05,05:01:11,17,09,1, 11.9,1,1, 14.097, 10520.689, 441.481, 52841.894 24/06/05,05:01:11,18,09,1, 11.9,1,1, 14.097, 10520.346, 441.126, 52841.043 24/06/05,05:01:11,19,09,1, 11.9,1,1, 14.097, 10519.798, 440.291, 52840.820 24/06/05,05:01:12,00,09,1, 11.9,1,1, 14.098, 10519.792, 440.291, 52840.820 24/06/05,05:01:12,01,09,1, 11.9,1,1, 14.098, 10520.742, 441.490, 52841.958 24/06/05,05:01:12,02,09,1, 11.9,1,1, 14.098, 10520.473, 441.215, 52841.108 24/06/05,05:01:12,03,09,1, 11.9,1,1, 14.098, 10519.847, 440.340, 52840.700 24/06/05,05:01:12,04,09,1, 11.9,1,1, 14.098, 10520.533, 441.795, 52841.614 24/06/05,05:01:12,05,09,1, 11.9,1,1, 14.098, 10519.939, 440.707, 52840.693 24/06/05,05:01:12,06,09,1, 11.9,1,1, 14.098, 10520.234, 440.973, 52841.513 24/06/05,05:01:12,07,09,1, 11.9,1,1, 14.098, 10520.877, 441.870, 52841.912 24/06/05,05:01:12,08,09,1, 11.9,1,1, 14.098, 10520.157, 440.357, 52840.895 24/06/05,05:01:12,09,09,1, 11.9,1,1, 14.098, 10520.794, 441.459, 52841.977 24/06/05,05:01:12,10,09,1, 11.9,1,1, 14.098, 10520.505, 441.196, 52841.176 24/06/05,05:01:12,11,09,1, 11.9,1,1, 14.098, 10519.896, 440.336, 52840.721 24/06/05,05:01:12,12,09,1, 11.9,1,1, 14.098, 10520.536, 441.822, 52841.769 24/06/05,05:01:12,13,09,1, 11.9,1,1, 14.098, 10519.967, 440.697, 52840.618 24/06/05,05:01:12,14,09,1, 11.9,1,1, 14.098, 10520.209, 441.030, 52841.525 24/06/05,05:01:12,15,09,1, 11.9,1,1, 14.098, 10520.902, 441.913, 52841.969 24/06/05,05:01:12,16,09,1, 11.9,1,1, 14.098, 10520.183, 440.439, 52840.926 24/06/05,05:01:12,17,09,1, 11.9,1,1, 14.098, 10520.760, 441.506, 52841.980 24/06/05,05:01:12,18,09,1, 11.9,1,1, 14.098, 10520.524, 441.174, 52841.136 24/06/05,05:01:12,19,09,1, 11.9,1,1, 14.098, 10519.869, 440.303, 52840.635 24/06/05,05:01:13,00,09,1, 11.9,1,1, 14.095, 10519.867, 440.303, 52840.635 24/06/05,05:01:13,01,09,1, 11.9,1,1, 14.095, 10520.897, 441.507, 52841.986 24/06/05,05:01:13,02,09,1, 11.9,1,1, 14.095, 10520.721, 441.326, 52841.276 24/06/05,05:01:13,03,09,1, 11.9,1,1, 14.095, 10519.984, 440.383, 52840.703 24/06/05,05:01:13,04,09,1, 11.9,1,1, 14.095, 10520.595, 441.842, 52841.711 24/06/05,05:01:13,05,09,1, 11.9,1,1, 14.095, 10520.055, 440.835, 52840.626 24/06/05,05:01:13,06,09,1, 11.9,1,1, 14.095, 10520.235, 440.984, 52841.376 24/06/05,05:01:13,07,09,1, 11.9,1,1, 14.095, 10520.946, 441.964, 52841.935 24/06/05,05:01:13,08,09,1, 11.9,1,1, 14.095, 10520.309, 440.487, 52840.941 24/06/05,05:01:13,09,09,1, 11.9,1,1, 14.095, 10520.889, 441.500, 52842.099 24/06/05,05:01:13,10,09,1, 11.9,1,1, 14.095, 10520.720, 441.409, 52841.369 24/06/05,05:01:13,11,09,1, 11.9,1,1, 14.095, 10519.987, 440.339, 52840.667 24/06/05,05:01:13,12,09,1, 11.9,1,1, 14.095, 10520.677, 441.806, 52841.747 24/06/05,05:01:13,13,09,1, 11.9,1,1, 14.095, 10520.100, 440.808, 52840.610 24/06/05,05:01:13,14,09,1, 11.9,1,1, 14.095, 10520.202, 440.945, 52841.372 24/06/05,05:01:13,15,09,1, 11.9,1,1, 14.095, 10520.949, 442.031, 52842.048 24/06/05,05:01:13,16,09,1, 11.9,1,1, 14.095, 10520.263, 440.538, 52840.920 24/06/05,05:01:13,17,09,1, 11.9,1,1, 14.095, 10520.841, 441.524, 52842.021 24/06/05,05:01:13,18,09,1, 11.9,1,1, 14.095, 10520.734, 441.354, 52841.336 24/06/05,05:01:13,19,09,1, 11.9,1,1, 14.095, 10520.023, 440.382, 52840.761 24/06/05,05:01:14,00,09,1, 11.9,1,1, 14.098, 10520.017, 440.382, 52840.761 24/06/05,05:01:14,01,09,1, 11.9,1,1, 14.098, 10520.908, 441.515, 52841.949 24/06/05,05:01:14,02,09,1, 11.9,1,1, 14.098, 10520.901, 441.498, 52841.400 24/06/05,05:01:14,03,09,1, 11.9,1,1, 14.098, 10520.150, 440.411, 52840.659 24/06/05,05:01:14,04,09,1, 11.9,1,1, 14.098, 10520.795, 441.823, 52841.816 24/06/05,05:01:14,05,09,1, 11.9,1,1, 14.098, 10520.211, 440.897, 52840.778 24/06/05,05:01:14,06,09,1, 11.9,1,1, 14.098, 10520.249, 440.919, 52841.266 24/06/05,05:01:14,07,09,1, 11.9,1,1, 14.098, 10521.008, 442.030, 52841.927 24/06/05,05:01:14,08,09,1, 11.9,1,1, 14.098, 10520.404, 440.630, 52841.010 24/06/05,05:01:14,09,09,1, 11.9,1,1, 14.098, 10520.958, 441.561, 52842.042 24/06/05,05:01:14,10,09,1, 11.9,1,1, 14.098, 10520.945, 441.513, 52841.456 24/06/05,05:01:14,11,09,1, 11.9,1,1, 14.098, 10520.117, 440.370, 52840.662 24/06/05,05:01:14,12,09,1, 11.9,1,1, 14.098, 10520.829, 441.825, 52841.767 24/06/05,05:01:14,13,09,1, 11.9,1,1, 14.098, 10520.223, 440.896, 52840.666 24/06/05,05:01:14,14,09,1, 11.9,1,1, 14.098, 10520.282, 440.944, 52841.289 24/06/05,05:01:14,15,09,1, 11.9,1,1, 14.098, 10521.003, 442.086, 52842.000 24/06/05,05:01:14,16,09,1, 11.9,1,1, 14.098, 10520.361, 440.631, 52840.946 24/06/05,05:01:14,17,09,1, 11.9,1,1, 14.098, 10520.947, 441.555, 52841.978 24/06/05,05:01:14,18,09,1, 11.9,1,1, 14.098, 10520.952, 441.461, 52841.431 24/06/05,05:01:14,19,09,1, 11.9,1,1, 14.098, 10520.159, 440.396, 52840.670 24/06/05,05:01:15,00,09,1, 11.9,1,1, 14.100, 10520.151, 440.396, 52840.670 24/06/05,05:01:15,01,09,1, 11.9,1,1, 14.100, 10520.980, 441.569, 52841.981 24/06/05,05:01:15,02,09,1, 11.9,1,1, 14.100, 10521.043, 441.583, 52841.552 24/06/05,05:01:15,03,09,1, 11.9,1,1, 14.100, 10520.241, 440.450, 52840.725 24/06/05,05:01:15,04,09,1, 11.9,1,1, 14.100, 10520.902, 441.778, 52841.672 24/06/05,05:01:15,05,09,1, 11.9,1,1, 14.100, 10520.358, 440.970, 52840.747 24/06/05,05:01:15,06,09,1, 11.9,1,1, 14.100, 10520.287, 440.895, 52841.158 24/06/05,05:01:15,07,09,1, 11.9,1,1, 14.100, 10521.032, 442.111, 52841.982 24/06/05,05:01:15,08,09,1, 11.9,1,1, 14.100, 10520.418, 440.660, 52840.859 24/06/05,05:01:15,09,09,1, 11.9,1,1, 14.100, 10520.954, 441.538, 52841.938 24/06/05,05:01:15,10,09,1, 11.9,1,1, 14.100, 10521.072, 441.558, 52841.559 24/06/05,05:01:15,11,09,1, 11.9,1,1, 14.100, 10520.269, 440.467, 52840.740 24/06/05,05:01:15,12,09,1, 11.9,1,1, 14.100, 10520.915, 441.878, 52841.847 24/06/05,05:01:15,13,09,1, 11.9,1,1, 14.100, 10520.327, 441.003, 52840.709 24/06/05,05:01:15,14,09,1, 11.9,1,1, 14.100, 10520.264, 440.913, 52841.163 24/06/05,05:01:15,15,09,1, 11.9,1,1, 14.100, 10521.049, 442.105, 52841.958 24/06/05,05:01:15,16,09,1, 11.9,1,1, 14.100, 10520.408, 440.677, 52841.001 24/06/05,05:01:15,17,09,1, 11.9,1,1, 14.100, 10520.996, 441.541, 52842.014 24/06/05,05:01:15,18,09,1, 11.9,1,1, 14.100, 10521.039, 441.616, 52841.473 24/06/05,05:01:15,19,09,1, 11.9,1,1, 14.100, 10520.290, 440.408, 52840.690 24/06/05,05:01:16,00,09,1, 11.9,1,1, 14.097, 10520.284, 440.408, 52840.690 24/06/05,05:01:16,01,09,1, 11.9,1,1, 14.097, 10521.071, 441.588, 52842.001 24/06/05,05:01:16,02,09,1, 11.9,1,1, 14.097, 10521.135, 441.737, 52841.632 24/06/05,05:01:16,03,09,1, 11.9,1,1, 14.097, 10520.395, 440.411, 52840.765 24/06/05,05:01:16,04,09,1, 11.9,1,1, 14.097, 10521.026, 441.839, 52841.773 24/06/05,05:01:16,05,09,1, 11.9,1,1, 14.097, 10520.436, 441.042, 52840.686 24/06/05,05:01:16,06,09,1, 11.9,1,1, 14.097, 10520.356, 440.886, 52841.078 24/06/05,05:01:16,07,09,1, 11.9,1,1, 14.097, 10521.101, 442.111, 52841.929 24/06/05,05:01:16,08,09,1, 11.9,1,1, 14.097, 10520.545, 440.741, 52840.946 24/06/05,05:01:16,09,09,1, 11.9,1,1, 14.097, 10521.045, 441.533, 52841.990 24/06/05,05:01:16,10,09,1, 11.9,1,1, 14.097, 10521.210, 441.677, 52841.730 24/06/05,05:01:16,11,09,1, 11.9,1,1, 14.097, 10520.394, 440.453, 52840.761 24/06/05,05:01:16,12,09,1, 11.9,1,1, 14.097, 10521.057, 441.858, 52841.857 24/06/05,05:01:16,13,09,1, 11.9,1,1, 14.097, 10520.462, 441.061, 52840.784 24/06/05,05:01:16,14,09,1, 11.9,1,1, 14.097, 10520.336, 440.897, 52841.130 24/06/05,05:01:16,15,09,1, 11.9,1,1, 14.097, 10521.103, 442.103, 52841.976 24/06/05,05:01:16,16,09,1, 11.9,1,1, 14.097, 10520.524, 440.785, 52840.912 24/06/05,05:01:16,17,09,1, 11.9,1,1, 14.097, 10521.107, 441.553, 52842.024 24/06/05,05:01:16,18,09,1, 11.9,1,1, 14.097, 10521.169, 441.699, 52841.695 24/06/05,05:01:16,19,09,1, 11.9,1,1, 14.097, 10520.417, 440.463, 52840.794 24/06/05,05:01:17,00,09,1, 11.9,1,1, 14.097, 10520.409, 440.463, 52840.794 24/06/05,05:01:17,01,09,1, 11.9,1,1, 14.097, 10521.111, 441.602, 52841.879 24/06/05,05:01:17,02,09,1, 11.9,1,1, 14.097, 10521.276, 441.808, 52841.682 24/06/05,05:01:17,03,09,1, 11.9,1,1, 14.097, 10520.535, 440.539, 52840.831 24/06/05,05:01:17,04,09,1, 11.9,1,1, 14.097, 10521.170, 441.871, 52841.749 24/06/05,05:01:17,05,09,1, 11.9,1,1, 14.097, 10520.559, 441.103, 52840.719 24/06/05,05:01:17,06,09,1, 11.9,1,1, 14.097, 10520.408, 440.893, 52841.069 24/06/05,05:01:17,07,09,1, 11.9,1,1, 14.097, 10521.193, 442.200, 52841.934 24/06/05,05:01:17,08,09,1, 11.9,1,1, 14.097, 10520.582, 440.852, 52840.871 24/06/05,05:01:17,09,09,1, 11.9,1,1, 14.097, 10521.108, 441.567, 52841.981 24/06/05,05:01:17,10,09,1, 11.9,1,1, 14.097, 10521.256, 441.812, 52841.703 24/06/05,05:01:17,11,09,1, 11.9,1,1, 14.097, 10520.552, 440.515, 52840.913 24/06/05,05:01:17,12,09,1, 11.9,1,1, 14.097, 10521.111, 441.875, 52841.779 24/06/05,05:01:17,13,09,1, 11.9,1,1, 14.097, 10520.587, 441.125, 52840.834 24/06/05,05:01:17,14,09,1, 11.9,1,1, 14.097, 10520.426, 440.894, 52841.060 24/06/05,05:01:17,15,09,1, 11.9,1,1, 14.097, 10521.180, 442.201, 52841.829 24/06/05,05:01:17,16,09,1, 11.9,1,1, 14.097, 10520.638, 440.829, 52840.898 24/06/05,05:01:17,17,09,1, 11.9,1,1, 14.097, 10521.151, 441.585, 52841.873 24/06/05,05:01:17,18,09,1, 11.9,1,1, 14.097, 10521.335, 441.782, 52841.651 24/06/05,05:01:17,19,09,1, 11.9,1,1, 14.097, 10520.551, 440.554, 52840.795 24/06/05,05:01:18,00,09,1, 11.9,1,1, 14.102, 10520.543, 440.554, 52840.795 24/06/05,05:01:18,01,09,1, 11.9,1,1, 14.102, 10521.167, 441.607, 52841.975 24/06/05,05:01:18,02,09,1, 11.9,1,1, 14.102, 10521.390, 441.913, 52841.729 24/06/05,05:01:18,03,09,1, 11.9,1,1, 14.102, 10520.653, 440.643, 52840.808 24/06/05,05:01:18,04,09,1, 11.9,1,1, 14.102, 10521.269, 441.921, 52841.900 24/06/05,05:01:18,05,09,1, 11.9,1,1, 14.102, 10520.696, 441.213, 52840.825 24/06/05,05:01:18,06,09,1, 11.9,1,1, 14.102, 10520.450, 440.964, 52840.965 24/06/05,05:01:18,07,09,1, 11.9,1,1, 14.102, 10521.216, 442.217, 52841.808 24/06/05,05:01:18,08,09,1, 11.9,1,1, 14.102, 10520.679, 440.910, 52840.862 24/06/05,05:01:18,09,09,1, 11.9,1,1, 14.102, 10521.185, 441.614, 52842.025 24/06/05,05:01:18,10,09,1, 11.9,1,1, 14.102, 10521.427, 441.874, 52841.787 24/06/05,05:01:18,11,09,1, 11.9,1,1, 14.102, 10520.598, 440.612, 52840.811 24/06/05,05:01:18,12,09,1, 11.9,1,1, 14.102, 10521.303, 441.888, 52841.765 24/06/05,05:01:18,13,09,1, 11.9,1,1, 14.102, 10520.686, 441.229, 52840.747 24/06/05,05:01:18,14,09,1, 11.9,1,1, 14.102, 10520.499, 440.928, 52841.053 24/06/05,05:01:18,15,09,1, 11.9,1,1, 14.102, 10521.237, 442.209, 52841.876 24/06/05,05:01:18,16,09,1, 11.9,1,1, 14.102, 10520.672, 440.877, 52840.888 24/06/05,05:01:18,17,09,1, 11.9,1,1, 14.102, 10521.205, 441.606, 52841.950 24/06/05,05:01:18,18,09,1, 11.9,1,1, 14.102, 10521.378, 441.914, 52841.730 24/06/05,05:01:18,19,09,1, 11.9,1,1, 14.102, 10520.568, 440.541, 52840.753 24/06/05,05:01:19,00,09,1, 11.8,1,1, 14.097, 10520.560, 440.541, 52840.753 24/06/05,05:01:19,01,09,1, 11.8,1,1, 14.097, 10521.260, 441.659, 52841.919 24/06/05,05:01:19,02,09,1, 11.8,1,1, 14.097, 10521.521, 441.990, 52841.659 24/06/05,05:01:19,03,09,1, 11.8,1,1, 14.097, 10520.803, 440.670, 52840.875 24/06/05,05:01:19,04,09,1, 11.8,1,1, 14.097, 10521.377, 442.001, 52841.880 24/06/05,05:01:19,05,09,1, 11.8,1,1, 14.097, 10520.857, 441.316, 52840.873 24/06/05,05:01:19,06,09,1, 11.8,1,1, 14.097, 10520.609, 440.990, 52841.066 24/06/05,05:01:19,07,09,1, 11.8,1,1, 14.097, 10521.349, 442.283, 52841.984 24/06/05,05:01:19,08,09,1, 11.8,1,1, 14.097, 10520.745, 440.926, 52840.884 24/06/05,05:01:19,09,09,1, 11.8,1,1, 14.097, 10521.273, 441.711, 52842.020 24/06/05,05:01:19,10,09,1, 11.8,1,1, 14.097, 10521.563, 441.976, 52841.871 24/06/05,05:01:19,11,09,1, 11.8,1,1, 14.097, 10520.775, 440.675, 52840.799 24/06/05,05:01:19,12,09,1, 11.8,1,1, 14.097, 10521.339, 441.968, 52841.864 24/06/05,05:01:19,13,09,1, 11.8,1,1, 14.097, 10520.842, 441.287, 52840.755 24/06/05,05:01:19,14,09,1, 11.8,1,1, 14.097, 10520.563, 440.944, 52840.962 24/06/05,05:01:19,15,09,1, 11.8,1,1, 14.097, 10521.348, 442.344, 52841.836 24/06/05,05:01:19,16,09,1, 11.8,1,1, 14.097, 10520.778, 440.996, 52840.927 24/06/05,05:01:19,17,09,1, 11.8,1,1, 14.097, 10521.264, 441.652, 52841.956 24/06/05,05:01:19,18,09,1, 11.8,1,1, 14.097, 10521.542, 441.992, 52841.836 24/06/05,05:01:19,19,09,1, 11.8,1,1, 14.097, 10520.823, 440.726, 52840.953 24/06/05,05:01:20,00,09,1, 11.9,1,1, 14.095, 10520.818, 440.726, 52840.953 24/06/05,05:01:20,01,09,1, 11.9,1,1, 14.095, 10521.508, 441.668, 52841.869 24/06/05,05:01:20,02,09,1, 11.9,1,1, 14.095, 10521.350, 442.050, 52841.451 24/06/05,05:01:20,03,09,1, 11.9,1,1, 14.095, 10521.057, 440.868, 52841.529 24/06/05,05:01:20,04,09,1, 11.9,1,1, 14.095, 10521.477, 441.925, 52841.529 24/06/05,05:01:20,05,09,1, 11.9,1,1, 14.095, 10520.725, 441.379, 52840.938 24/06/05,05:01:20,06,09,1, 11.9,1,1, 14.095, 10520.914, 440.987, 52841.263 24/06/05,05:01:20,07,09,1, 11.9,1,1, 14.095, 10521.227, 442.267, 52841.402 24/06/05,05:01:20,08,09,1, 11.9,1,1, 14.095, 10520.793, 441.103, 52841.175 24/06/05,05:01:20,09,09,1, 11.9,1,1, 14.095, 10521.591, 441.695, 52841.906 24/06/05,05:01:20,10,09,1, 11.9,1,1, 14.095, 10521.384, 442.058, 52841.470 24/06/05,05:01:20,11,09,1, 11.9,1,1, 14.095, 10520.990, 440.756, 52841.342 24/06/05,05:01:20,12,09,1, 11.9,1,1, 14.095, 10521.505, 441.931, 52841.410 24/06/05,05:01:20,13,09,1, 11.9,1,1, 14.095, 10520.771, 441.441, 52840.914 24/06/05,05:01:20,14,09,1, 11.9,1,1, 14.095, 10520.914, 441.087, 52841.343 24/06/05,05:01:20,15,09,1, 11.9,1,1, 14.095, 10521.181, 442.225, 52841.249 24/06/05,05:01:20,16,09,1, 11.9,1,1, 14.095, 10520.748, 441.150, 52841.284 24/06/05,05:01:20,17,09,1, 11.9,1,1, 14.095, 10521.548, 441.650, 52841.874 24/06/05,05:01:20,18,09,1, 11.9,1,1, 14.095, 10521.354, 442.077, 52841.464 24/06/05,05:01:20,19,09,1, 11.9,1,1, 14.095, 10521.024, 440.815, 52841.464 24/06/05,05:01:21,00,09,1, 11.9,1,1, 14.097, 10521.019, 440.815, 52841.464 24/06/05,05:01:21,01,09,1, 11.9,1,1, 14.097, 10521.551, 441.707, 52841.903 24/06/05,05:01:21,02,09,1, 11.9,1,1, 14.097, 10521.461, 442.180, 52841.530 24/06/05,05:01:21,03,09,1, 11.9,1,1, 14.097, 10521.088, 440.951, 52841.459 24/06/05,05:01:21,04,09,1, 11.9,1,1, 14.097, 10521.611, 441.975, 52841.576 24/06/05,05:01:21,05,09,1, 11.9,1,1, 14.097, 10520.845, 441.531, 52840.915 24/06/05,05:01:21,06,09,1, 11.9,1,1, 14.097, 10520.982, 441.038, 52841.289 24/06/05,05:01:21,07,09,1, 11.9,1,1, 14.097, 10521.274, 442.305, 52841.341 24/06/05,05:01:21,08,09,1, 11.9,1,1, 14.097, 10520.738, 441.210, 52841.128 24/06/05,05:01:21,09,09,1, 11.9,1,1, 14.097, 10521.528, 441.680, 52841.838 24/06/05,05:01:21,10,09,1, 11.9,1,1, 14.097, 10521.467, 442.166, 52841.474 24/06/05,05:01:21,11,09,1, 11.9,1,1, 14.097, 10521.106, 440.916, 52841.444 24/06/05,05:01:21,12,09,1, 11.9,1,1, 14.097, 10521.630, 442.001, 52841.586 24/06/05,05:01:21,13,09,1, 11.9,1,1, 14.097, 10520.849, 441.519, 52840.878 24/06/05,05:01:21,14,09,1, 11.9,1,1, 14.097, 10520.949, 441.042, 52841.205 24/06/05,05:01:21,15,09,1, 11.9,1,1, 14.097, 10521.297, 442.324, 52841.260 24/06/05,05:01:21,16,09,1, 11.9,1,1, 14.097, 10520.736, 441.222, 52841.205 24/06/05,05:01:21,17,09,1, 11.9,1,1, 14.097, 10521.574, 441.697, 52841.886 24/06/05,05:01:21,18,09,1, 11.9,1,1, 14.097, 10521.477, 442.246, 52841.535 24/06/05,05:01:21,19,09,1, 11.9,1,1, 14.097, 10521.114, 440.889, 52841.481 24/06/05,05:01:22,00,09,1, 11.9,1,1, 14.096, 10521.110, 440.889, 52841.481 24/06/05,05:01:22,01,09,1, 11.9,1,1, 14.096, 10521.546, 441.718, 52841.780 24/06/05,05:01:22,02,09,1, 11.9,1,1, 14.096, 10521.566, 442.351, 52841.575 24/06/05,05:01:22,03,09,1, 11.9,1,1, 14.096, 10521.194, 441.049, 52841.488 24/06/05,05:01:22,04,09,1, 11.9,1,1, 14.096, 10521.752, 442.050, 52841.697 24/06/05,05:01:22,05,09,1, 11.9,1,1, 14.096, 10521.021, 441.638, 52840.962 24/06/05,05:01:22,06,09,1, 11.9,1,1, 14.096, 10520.975, 441.038, 52841.371 24/06/05,05:01:22,07,09,1, 11.9,1,1, 14.096, 10521.365, 442.348, 52841.322 24/06/05,05:01:22,08,09,1, 11.9,1,1, 14.096, 10520.789, 441.360, 52841.074 24/06/05,05:01:22,09,09,1, 11.9,1,1, 14.096, 10521.543, 441.727, 52841.811 24/06/05,05:01:22,10,09,1, 11.9,1,1, 14.096, 10521.493, 442.335, 52841.525 24/06/05,05:01:22,11,09,1, 11.9,1,1, 14.096, 10521.166, 441.022, 52841.503 24/06/05,05:01:22,12,09,1, 11.9,1,1, 14.096, 10521.797, 442.051, 52841.766 24/06/05,05:01:22,13,09,1, 11.9,1,1, 14.096, 10521.008, 441.682, 52840.939 24/06/05,05:01:22,14,09,1, 11.9,1,1, 14.096, 10521.027, 441.043, 52841.206 24/06/05,05:01:22,15,09,1, 11.9,1,1, 14.096, 10521.277, 442.371, 52841.091 24/06/05,05:01:22,16,09,1, 11.9,1,1, 14.096, 10520.799, 441.361, 52841.129 24/06/05,05:01:22,17,09,1, 11.9,1,1, 14.096, 10521.546, 441.654, 52841.825 24/06/05,05:01:22,18,09,1, 11.9,1,1, 14.096, 10521.557, 442.292, 52841.588 24/06/05,05:01:22,19,09,1, 11.9,1,1, 14.096, 10521.189, 441.049, 52841.508 24/06/05,05:01:23,00,09,1, 11.9,1,1, 14.097, 10521.185, 441.049, 52841.508 24/06/05,05:01:23,01,09,1, 11.9,1,1, 14.097, 10521.517, 441.663, 52841.642 24/06/05,05:01:23,02,09,1, 11.9,1,1, 14.097, 10521.551, 442.468, 52841.583 24/06/05,05:01:23,03,09,1, 11.9,1,1, 14.097, 10521.189, 441.153, 52841.517 24/06/05,05:01:23,04,09,1, 11.9,1,1, 14.097, 10521.792, 442.127, 52841.794 24/06/05,05:01:23,05,09,1, 11.9,1,1, 14.097, 10521.203, 441.840, 52841.123 24/06/05,05:01:23,06,09,1, 11.9,1,1, 14.097, 10521.052, 441.041, 52841.239 24/06/05,05:01:23,07,09,1, 11.9,1,1, 14.097, 10521.429, 442.389, 52841.295 24/06/05,05:01:23,08,09,1, 11.9,1,1, 14.097, 10520.796, 441.445, 52840.995 24/06/05,05:01:23,09,09,1, 11.9,1,1, 14.097, 10521.456, 441.696, 52841.736 24/06/05,05:01:23,10,09,1, 11.9,1,1, 14.097, 10521.531, 442.449, 52841.495 24/06/05,05:01:23,11,09,1, 11.9,1,1, 14.097, 10521.283, 441.137, 52841.550 24/06/05,05:01:23,12,09,1, 11.9,1,1, 14.097, 10521.831, 442.068, 52841.838 24/06/05,05:01:23,13,09,1, 11.9,1,1, 14.097, 10521.181, 441.849, 52841.066 24/06/05,05:01:23,14,09,1, 11.9,1,1, 14.097, 10521.073, 441.007, 52841.261 24/06/05,05:01:23,15,09,1, 11.9,1,1, 14.097, 10521.402, 442.381, 52841.321 24/06/05,05:01:23,16,09,1, 11.9,1,1, 14.097, 10520.808, 441.455, 52841.154 24/06/05,05:01:23,17,09,1, 11.9,1,1, 14.097, 10521.476, 441.692, 52841.815 24/06/05,05:01:23,18,09,1, 11.9,1,1, 14.097, 10521.555, 442.444, 52841.634 24/06/05,05:01:23,19,09,1, 11.9,1,1, 14.097, 10521.213, 441.151, 52841.533 24/06/05,05:01:24,00,09,1, 11.9,1,1, 14.092, 10521.210, 441.151, 52841.533 24/06/05,05:01:24,01,09,1, 11.9,1,1, 14.092, 10521.177, 441.643, 52841.516 24/06/05,05:01:24,02,09,1, 11.9,1,1, 14.092, 10521.886, 442.640, 52842.182 24/06/05,05:01:24,03,09,1, 11.9,1,1, 14.092, 10521.172, 441.195, 52841.000 24/06/05,05:01:24,04,09,1, 11.9,1,1, 14.092, 10521.756, 442.141, 52842.013 24/06/05,05:01:24,05,09,1, 11.9,1,1, 14.092, 10521.657, 441.997, 52841.409 24/06/05,05:01:24,06,09,1, 11.9,1,1, 14.092, 10520.946, 441.042, 52840.899 24/06/05,05:01:24,07,09,1, 11.9,1,1, 14.092, 10521.533, 442.453, 52841.808 24/06/05,05:01:24,08,09,1, 11.9,1,1, 14.092, 10521.015, 441.512, 52840.822 24/06/05,05:01:24,09,09,1, 11.9,1,1, 14.092, 10521.133, 441.615, 52841.387 24/06/05,05:01:24,10,09,1, 11.9,1,1, 14.092, 10521.792, 442.628, 52841.971 24/06/05,05:01:24,11,09,1, 11.9,1,1, 14.092, 10521.240, 441.206, 52841.103 24/06/05,05:01:24,12,09,1, 11.9,1,1, 14.092, 10521.738, 442.225, 52842.164 24/06/05,05:01:24,13,09,1, 11.9,1,1, 14.092, 10521.623, 442.026, 52841.401 24/06/05,05:01:24,14,09,1, 11.9,1,1, 14.092, 10520.968, 441.025, 52840.783 24/06/05,05:01:24,15,09,1, 11.9,1,1, 14.092, 10521.580, 442.443, 52841.787 24/06/05,05:01:24,16,09,1, 11.9,1,1, 14.092, 10520.973, 441.470, 52840.677 24/06/05,05:01:24,17,09,1, 11.9,1,1, 14.092, 10521.120, 441.598, 52841.368 24/06/05,05:01:24,18,09,1, 11.9,1,1, 14.092, 10521.856, 442.655, 52842.054 24/06/05,05:01:24,19,09,1, 11.9,1,1, 14.092, 10521.186, 441.180, 52840.994 24/06/05,05:01:25,00,09,1, 11.9,1,1, 14.096, 10521.185, 441.180, 52840.994 24/06/05,05:01:25,01,09,1, 11.9,1,1, 14.096, 10521.069, 441.564, 52841.280 24/06/05,05:01:25,02,09,1, 11.9,1,1, 14.096, 10521.846, 442.762, 52841.976 24/06/05,05:01:25,03,09,1, 11.9,1,1, 14.096, 10521.195, 441.358, 52841.114 24/06/05,05:01:25,04,09,1, 11.9,1,1, 14.096, 10521.744, 442.217, 52842.148 24/06/05,05:01:25,05,09,1, 11.9,1,1, 14.096, 10521.802, 442.263, 52841.558 24/06/05,05:01:25,06,09,1, 11.9,1,1, 14.096, 10521.034, 441.031, 52840.759 24/06/05,05:01:25,07,09,1, 11.9,1,1, 14.096, 10521.674, 442.452, 52841.881 24/06/05,05:01:25,08,09,1, 11.9,1,1, 14.096, 10521.056, 441.598, 52840.797 24/06/05,05:01:25,09,09,1, 11.9,1,1, 14.096, 10521.035, 441.555, 52841.241 24/06/05,05:01:25,10,09,1, 11.9,1,1, 14.096, 10521.837, 442.745, 52842.088 24/06/05,05:01:25,11,09,1, 11.9,1,1, 14.096, 10521.194, 441.338, 52840.910 24/06/05,05:01:25,12,09,1, 11.9,1,1, 14.096, 10521.709, 442.201, 52842.093 24/06/05,05:01:25,13,09,1, 11.9,1,1, 14.096, 10521.822, 442.253, 52841.645 24/06/05,05:01:25,14,09,1, 11.9,1,1, 14.096, 10521.068, 441.090, 52840.807 24/06/05,05:01:25,15,09,1, 11.9,1,1, 14.096, 10521.672, 442.487, 52841.792 24/06/05,05:01:25,16,09,1, 11.9,1,1, 14.096, 10521.120, 441.647, 52840.766 24/06/05,05:01:25,17,09,1, 11.9,1,1, 14.096, 10521.031, 441.568, 52841.165 24/06/05,05:01:25,18,09,1, 11.9,1,1, 14.096, 10521.818, 442.770, 52842.014 24/06/05,05:01:25,19,09,1, 11.9,1,1, 14.096, 10521.180, 441.350, 52841.024 24/06/05,05:01:26,00,09,1, 11.9,1,1, 14.099, 10521.177, 441.350, 52841.024 24/06/05,05:01:26,01,09,1, 11.9,1,1, 14.099, 10521.017, 441.521, 52841.188 24/06/05,05:01:26,02,09,1, 11.9,1,1, 14.099, 10521.827, 442.793, 52842.096 24/06/05,05:01:26,03,09,1, 11.9,1,1, 14.099, 10521.183, 441.452, 52840.965 24/06/05,05:01:26,04,09,1, 11.9,1,1, 14.099, 10521.745, 442.190, 52842.120 24/06/05,05:01:26,05,09,1, 11.9,1,1, 14.099, 10522.020, 442.483, 52841.902 24/06/05,05:01:26,06,09,1, 11.9,1,1, 14.099, 10521.120, 441.139, 52840.913 24/06/05,05:01:26,07,09,1, 11.9,1,1, 14.099, 10521.748, 442.466, 52841.954 24/06/05,05:01:26,08,09,1, 11.9,1,1, 14.099, 10521.159, 441.756, 52840.736 24/06/05,05:01:26,09,09,1, 11.9,1,1, 14.099, 10521.040, 441.504, 52841.007 24/06/05,05:01:26,10,09,1, 11.9,1,1, 14.099, 10521.823, 442.845, 52842.032 24/06/05,05:01:26,11,09,1, 11.9,1,1, 14.099, 10521.188, 441.507, 52840.970 24/06/05,05:01:26,12,09,1, 11.9,1,1, 14.099, 10521.746, 442.182, 52842.149 24/06/05,05:01:26,13,09,1, 11.9,1,1, 14.099, 10521.951, 442.516, 52841.887 24/06/05,05:01:26,14,09,1, 11.9,1,1, 14.099, 10521.180, 441.178, 52840.957 24/06/05,05:01:26,15,09,1, 11.9,1,1, 14.099, 10521.781, 442.502, 52841.956 24/06/05,05:01:26,16,09,1, 11.9,1,1, 14.099, 10521.268, 441.754, 52840.884 24/06/05,05:01:26,17,09,1, 11.9,1,1, 14.099, 10521.047, 441.503, 52841.120 24/06/05,05:01:26,18,09,1, 11.9,1,1, 14.099, 10521.829, 442.809, 52841.914 24/06/05,05:01:26,19,09,1, 11.9,1,1, 14.099, 10521.167, 441.458, 52840.992 24/06/05,05:01:27,00,09,1, 11.9,1,1, 14.101, 10521.160, 441.458, 52840.992 24/06/05,05:01:27,01,09,1, 11.9,1,1, 14.101, 10521.083, 441.479, 52841.042 24/06/05,05:01:27,02,09,1, 11.9,1,1, 14.101, 10521.794, 442.838, 52842.021 24/06/05,05:01:27,03,09,1, 11.9,1,1, 14.101, 10521.168, 441.590, 52840.942 24/06/05,05:01:27,04,09,1, 11.9,1,1, 14.101, 10521.653, 442.155, 52841.894 24/06/05,05:01:27,05,09,1, 11.9,1,1, 14.101, 10522.074, 442.664, 52841.873 24/06/05,05:01:27,06,09,1, 11.9,1,1, 14.101, 10521.353, 441.273, 52840.994 24/06/05,05:01:27,07,09,1, 11.9,1,1, 14.101, 10521.961, 442.512, 52842.027 24/06/05,05:01:27,08,09,1, 11.9,1,1, 14.101, 10521.431, 441.957, 52841.056 24/06/05,05:01:27,09,09,1, 11.9,1,1, 14.101, 10521.031, 441.438, 52841.033 24/06/05,05:01:27,10,09,1, 11.9,1,1, 14.101, 10521.803, 442.832, 52842.001 24/06/05,05:01:27,11,09,1, 11.9,1,1, 14.101, 10521.163, 441.610, 52840.907 24/06/05,05:01:27,12,09,1, 11.9,1,1, 14.101, 10521.644, 442.123, 52841.803 24/06/05,05:01:27,13,09,1, 11.9,1,1, 14.101, 10522.103, 442.714, 52841.993 24/06/05,05:01:27,14,09,1, 11.9,1,1, 14.101, 10521.283, 441.263, 52841.013 24/06/05,05:01:27,15,09,1, 11.9,1,1, 14.101, 10521.886, 442.493, 52842.001 24/06/05,05:01:27,16,09,1, 11.9,1,1, 14.101, 10521.442, 441.978, 52840.989 24/06/05,05:01:27,17,09,1, 11.9,1,1, 14.101, 10521.052, 441.410, 52840.974 24/06/05,05:01:27,18,09,1, 11.9,1,1, 14.101, 10521.766, 442.838, 52841.840 24/06/05,05:01:27,19,09,1, 11.9,1,1, 14.101, 10521.215, 441.638, 52840.945 24/06/05,05:01:28,00,09,1, 11.9,1,1, 14.099, 10521.210, 441.638, 52840.945 24/06/05,05:01:28,01,09,1, 11.9,1,1, 14.099, 10521.023, 441.422, 52840.995 24/06/05,05:01:28,02,09,1, 11.9,1,1, 14.099, 10521.773, 442.831, 52841.849 24/06/05,05:01:28,03,09,1, 11.9,1,1, 14.099, 10521.161, 441.699, 52840.832 24/06/05,05:01:28,04,09,1, 11.9,1,1, 14.099, 10521.525, 442.147, 52841.705 24/06/05,05:01:28,05,09,1, 11.9,1,1, 14.099, 10522.102, 442.899, 52842.082 24/06/05,05:01:28,06,09,1, 11.9,1,1, 14.099, 10521.363, 441.411, 52841.096 24/06/05,05:01:28,07,09,1, 11.9,1,1, 14.099, 10521.952, 442.533, 52842.152 24/06/05,05:01:28,08,09,1, 11.9,1,1, 14.099, 10521.584, 442.150, 52841.260 24/06/05,05:01:28,09,09,1, 11.9,1,1, 14.099, 10521.025, 441.378, 52840.937 24/06/05,05:01:28,10,09,1, 11.9,1,1, 14.099, 10521.751, 442.880, 52841.866 24/06/05,05:01:28,11,09,1, 11.9,1,1, 14.099, 10521.158, 441.758, 52840.831 24/06/05,05:01:28,12,09,1, 11.9,1,1, 14.099, 10521.412, 442.065, 52841.098 24/06/05,05:01:28,13,09,1, 11.9,1,1, 14.099, 10522.144, 442.960, 52842.532 24/06/05,05:01:28,14,09,1, 11.9,1,1, 14.099, 10521.538, 441.423, 52840.903 24/06/05,05:01:28,15,09,1, 11.9,1,1, 14.099, 10521.703, 442.568, 52841.813 24/06/05,05:01:28,16,09,1, 11.9,1,1, 14.099, 10521.868, 442.271, 52841.735 24/06/05,05:01:28,17,09,1, 11.9,1,1, 14.099, 10521.030, 441.331, 52840.385 24/06/05,05:01:28,18,09,1, 11.9,1,1, 14.099, 10521.601, 442.886, 52841.957 24/06/05,05:01:28,19,09,1, 11.9,1,1, 14.099, 10521.491, 441.771, 52841.184 24/06/05,05:01:29,00,09,1, 11.9,1,1, 14.096, 10521.486, 441.771, 52841.184 24/06/05,05:01:29,01,09,1, 11.9,1,1, 14.096, 10521.150, 441.414, 52840.856 24/06/05,05:01:29,02,09,1, 11.9,1,1, 14.096, 10521.794, 442.883, 52841.964 24/06/05,05:01:29,03,09,1, 11.9,1,1, 14.096, 10521.189, 441.848, 52840.820 24/06/05,05:01:29,04,09,1, 11.9,1,1, 14.096, 10521.416, 442.045, 52841.504 24/06/05,05:01:29,05,09,1, 11.9,1,1, 14.096, 10522.134, 442.994, 52842.187 24/06/05,05:01:29,06,09,1, 11.9,1,1, 14.096, 10521.411, 441.594, 52841.154 24/06/05,05:01:29,07,09,1, 11.9,1,1, 14.096, 10521.966, 442.595, 52842.184 24/06/05,05:01:29,08,09,1, 11.9,1,1, 14.096, 10521.835, 442.355, 52841.446 24/06/05,05:01:29,09,09,1, 11.9,1,1, 14.096, 10521.132, 441.407, 52840.791 24/06/05,05:01:29,10,09,1, 11.9,1,1, 14.096, 10521.822, 442.878, 52841.890 24/06/05,05:01:29,11,09,1, 11.9,1,1, 14.096, 10521.230, 441.895, 52840.848 24/06/05,05:01:29,12,09,1, 11.9,1,1, 14.096, 10521.358, 442.040, 52841.531 24/06/05,05:01:29,13,09,1, 11.9,1,1, 14.096, 10522.096, 443.070, 52842.201 24/06/05,05:01:29,14,09,1, 11.9,1,1, 14.096, 10521.429, 441.602, 52841.251 24/06/05,05:01:29,15,09,1, 11.9,1,1, 14.096, 10521.982, 442.577, 52842.271 24/06/05,05:01:29,16,09,1, 11.9,1,1, 14.096, 10521.912, 442.448, 52841.517 24/06/05,05:01:29,17,09,1, 11.9,1,1, 14.096, 10521.150, 441.453, 52840.860 24/06/05,05:01:29,18,09,1, 11.9,1,1, 14.096, 10521.844, 442.898, 52841.927 24/06/05,05:01:29,19,09,1, 11.9,1,1, 14.096, 10521.233, 441.922, 52840.880 24/06/05,05:01:30,00,09,1, 12.0,1,1, 14.098, 10521.227, 441.922, 52840.880 24/06/05,05:01:30,01,09,1, 12.0,1,1, 14.098, 10521.228, 441.449, 52840.934 24/06/05,05:01:30,02,09,1, 12.0,1,1, 14.098, 10521.876, 442.845, 52841.908 24/06/05,05:01:30,03,09,1, 12.0,1,1, 14.098, 10521.325, 442.006, 52840.853 24/06/05,05:01:30,04,09,1, 12.0,1,1, 14.098, 10521.318, 441.925, 52841.391 24/06/05,05:01:30,05,09,1, 12.0,1,1, 14.098, 10522.033, 443.147, 52842.175 24/06/05,05:01:30,06,09,1, 12.0,1,1, 14.098, 10521.455, 441.733, 52841.141 24/06/05,05:01:30,07,09,1, 12.0,1,1, 14.098, 10521.976, 442.535, 52842.264 24/06/05,05:01:30,08,09,1, 12.0,1,1, 14.098, 10522.049, 442.653, 52841.782 24/06/05,05:01:30,09,09,1, 12.0,1,1, 14.098, 10521.268, 441.433, 52840.948 24/06/05,05:01:30,10,09,1, 12.0,1,1, 14.098, 10521.909, 442.871, 52842.008 24/06/05,05:01:30,11,09,1, 12.0,1,1, 14.098, 10521.284, 442.042, 52840.908 24/06/05,05:01:30,12,09,1, 12.0,1,1, 14.098, 10521.328, 441.938, 52841.316 24/06/05,05:01:30,13,09,1, 12.0,1,1, 14.098, 10522.056, 443.152, 52842.157 24/06/05,05:01:30,14,09,1, 12.0,1,1, 14.098, 10521.441, 441.723, 52841.130 24/06/05,05:01:30,15,09,1, 12.0,1,1, 14.098, 10521.979, 442.524, 52842.234 24/06/05,05:01:30,16,09,1, 12.0,1,1, 14.098, 10522.024, 442.617, 52841.809 24/06/05,05:01:30,17,09,1, 12.0,1,1, 14.098, 10521.242, 441.469, 52840.952 24/06/05,05:01:30,18,09,1, 12.0,1,1, 14.098, 10521.894, 442.859, 52841.934 24/06/05,05:01:30,19,09,1, 12.0,1,1, 14.098, 10521.317, 441.992, 52840.872 24/06/05,05:01:31,00,09,1, 11.8,1,1, 14.098, 10521.311, 441.992, 52840.872 24/06/05,05:01:31,01,09,1, 11.8,1,1, 14.098, 10521.484, 441.508, 52840.771 24/06/05,05:01:31,02,09,1, 11.8,1,1, 14.098, 10521.724, 442.859, 52841.981 24/06/05,05:01:31,03,09,1, 11.8,1,1, 14.098, 10521.753, 442.235, 52841.438 24/06/05,05:01:31,04,09,1, 11.8,1,1, 14.098, 10521.067, 441.792, 52840.732 24/06/05,05:01:31,05,09,1, 11.8,1,1, 14.098, 10521.840, 443.279, 52842.437 24/06/05,05:01:31,06,09,1, 11.8,1,1, 14.098, 10521.634, 441.897, 52841.112 24/06/05,05:01:31,07,09,1, 11.8,1,1, 14.098, 10521.649, 442.509, 52841.674 24/06/05,05:01:31,08,09,1, 11.8,1,1, 14.098, 10522.282, 442.995, 52842.611 24/06/05,05:01:31,09,09,1, 11.8,1,1, 14.098, 10521.494, 441.541, 52840.712 24/06/05,05:01:31,10,09,1, 11.8,1,1, 14.098, 10521.744, 442.883, 52841.998 24/06/05,05:01:31,11,09,1, 11.8,1,1, 14.098, 10521.705, 442.277, 52841.500 24/06/05,05:01:31,12,09,1, 11.8,1,1, 14.098, 10521.052, 441.734, 52840.510 24/06/05,05:01:31,13,09,1, 11.8,1,1, 14.098, 10521.875, 443.246, 52842.256 24/06/05,05:01:31,14,09,1, 11.8,1,1, 14.098, 10521.657, 441.880, 52841.113 24/06/05,05:01:31,15,09,1, 11.8,1,1, 14.098, 10521.685, 442.496, 52841.723 24/06/05,05:01:31,16,09,1, 11.8,1,1, 14.098, 10522.284, 442.999, 52842.573 24/06/05,05:01:31,17,09,1, 11.8,1,1, 14.098, 10521.572, 441.486, 52840.738 24/06/05,05:01:31,18,09,1, 11.8,1,1, 14.098, 10521.753, 442.881, 52841.965 24/06/05,05:01:31,19,09,1, 11.8,1,1, 14.098, 10521.724, 442.265, 52841.370 24/06/05,05:01:32,00,09,1, 11.9,1,1, 14.099, 10521.719, 442.265, 52841.370 24/06/05,05:01:32,01,09,1, 11.9,1,1, 14.099, 10521.632, 441.693, 52840.958 24/06/05,05:01:32,02,09,1, 11.9,1,1, 14.099, 10521.794, 442.843, 52841.946 24/06/05,05:01:32,03,09,1, 11.9,1,1, 14.099, 10521.883, 442.508, 52841.658 24/06/05,05:01:32,04,09,1, 11.9,1,1, 14.099, 10521.083, 441.695, 52840.412 24/06/05,05:01:32,05,09,1, 11.9,1,1, 14.099, 10521.710, 443.237, 52842.106 24/06/05,05:01:32,06,09,1, 11.9,1,1, 14.099, 10521.628, 442.068, 52841.194 24/06/05,05:01:32,07,09,1, 11.9,1,1, 14.099, 10521.475, 442.435, 52841.369 24/06/05,05:01:32,08,09,1, 11.9,1,1, 14.099, 10522.288, 443.257, 52842.627 24/06/05,05:01:32,09,09,1, 11.9,1,1, 14.099, 10521.643, 441.690, 52840.904 24/06/05,05:01:32,10,09,1, 11.9,1,1, 14.099, 10521.824, 442.873, 52841.939 24/06/05,05:01:32,11,09,1, 11.9,1,1, 14.099, 10521.931, 442.512, 52841.732 24/06/05,05:01:32,12,09,1, 11.9,1,1, 14.099, 10521.160, 441.689, 52840.460 24/06/05,05:01:32,13,09,1, 11.9,1,1, 14.099, 10521.757, 443.297, 52842.300 24/06/05,05:01:32,14,09,1, 11.9,1,1, 14.099, 10521.599, 442.116, 52841.236 24/06/05,05:01:32,15,09,1, 11.9,1,1, 14.099, 10521.463, 442.454, 52841.432 24/06/05,05:01:32,16,09,1, 11.9,1,1, 14.099, 10522.246, 443.328, 52842.747 24/06/05,05:01:32,17,09,1, 11.9,1,1, 14.099, 10521.654, 441.668, 52841.023 24/06/05,05:01:32,18,09,1, 11.9,1,1, 14.099, 10521.798, 442.877, 52841.901 24/06/05,05:01:32,19,09,1, 11.9,1,1, 14.099, 10521.966, 442.543, 52841.763 24/06/05,05:01:33,00,09,1, 11.9,1,1, 14.100, 10521.961, 442.543, 52841.763 24/06/05,05:01:33,01,09,1, 11.9,1,1, 14.100, 10521.492, 441.923, 52841.186 24/06/05,05:01:33,02,09,1, 11.9,1,1, 14.100, 10522.130, 442.864, 52842.256 24/06/05,05:01:33,03,09,1, 11.9,1,1, 14.100, 10521.945, 442.686, 52841.541 24/06/05,05:01:33,04,09,1, 11.9,1,1, 14.100, 10521.295, 441.735, 52841.028 24/06/05,05:01:33,05,09,1, 11.9,1,1, 14.100, 10521.917, 443.170, 52841.958 24/06/05,05:01:33,06,09,1, 11.9,1,1, 14.100, 10521.293, 442.225, 52840.837 24/06/05,05:01:33,07,09,1, 11.9,1,1, 14.100, 10521.533, 442.368, 52841.550 24/06/05,05:01:33,08,09,1, 11.9,1,1, 14.100, 10522.235, 443.387, 52842.281 24/06/05,05:01:33,09,09,1, 11.9,1,1, 14.100, 10521.497, 441.939, 52841.227 24/06/05,05:01:33,10,09,1, 11.9,1,1, 14.100, 10522.111, 442.888, 52842.177 24/06/05,05:01:33,11,09,1, 11.9,1,1, 14.100, 10521.893, 442.763, 52841.584 24/06/05,05:01:33,12,09,1, 11.9,1,1, 14.100, 10521.274, 441.765, 52841.023 24/06/05,05:01:33,13,09,1, 11.9,1,1, 14.100, 10521.905, 443.233, 52841.983 24/06/05,05:01:33,14,09,1, 11.9,1,1, 14.100, 10521.287, 442.200, 52840.921 24/06/05,05:01:33,15,09,1, 11.9,1,1, 14.100, 10521.472, 442.315, 52841.649 24/06/05,05:01:33,16,09,1, 11.9,1,1, 14.100, 10522.151, 443.381, 52842.226 24/06/05,05:01:33,17,09,1, 11.9,1,1, 14.100, 10521.530, 441.985, 52841.337 24/06/05,05:01:33,18,09,1, 11.9,1,1, 14.100, 10522.086, 442.913, 52842.329 24/06/05,05:01:33,19,09,1, 11.9,1,1, 14.100, 10521.956, 442.792, 52841.598 24/06/05,05:01:34,00,08,1, 11.9,1,1, 14.101, 10521.953, 442.792, 52841.598 24/06/05,05:01:34,01,08,1, 11.9,1,1, 14.101, 10521.459, 442.133, 52841.219 24/06/05,05:01:34,02,08,1, 11.9,1,1, 14.101, 10521.987, 442.845, 52842.202 24/06/05,05:01:34,03,08,1, 11.9,1,1, 14.101, 10522.192, 443.071, 52841.950 24/06/05,05:01:34,04,08,1, 11.9,1,1, 14.101, 10521.362, 441.780, 52841.133 24/06/05,05:01:34,05,08,1, 11.9,1,1, 14.101, 10521.988, 443.164, 52842.106 24/06/05,05:01:34,06,08,1, 11.9,1,1, 14.101, 10521.431, 442.423, 52840.962 24/06/05,05:01:34,07,08,1, 11.9,1,1, 14.101, 10521.281, 442.178, 52841.220 24/06/05,05:01:34,08,08,1, 11.9,1,1, 14.101, 10522.100, 443.519, 52842.185 24/06/05,05:01:34,09,08,1, 11.9,1,1, 14.101, 10521.429, 442.156, 52841.271 24/06/05,05:01:34,10,08,1, 11.9,1,1, 14.101, 10521.996, 442.864, 52842.260 24/06/05,05:01:34,11,08,1, 11.9,1,1, 14.101, 10522.240, 443.088, 52841.921 24/06/05,05:01:34,12,08,1, 11.9,1,1, 14.101, 10521.419, 441.860, 52841.048 24/06/05,05:01:34,13,08,1, 11.9,1,1, 14.101, 10521.997, 443.118, 52841.995 24/06/05,05:01:34,14,08,1, 11.9,1,1, 14.101, 10521.485, 442.427, 52841.014 24/06/05,05:01:34,15,08,1, 11.9,1,1, 14.101, 10521.303, 442.194, 52841.317 24/06/05,05:01:34,16,08,1, 11.9,1,1, 14.101, 10521.972, 443.485, 52842.136 24/06/05,05:01:34,17,08,1, 11.9,1,1, 14.101, 10521.386, 442.125, 52841.099 24/06/05,05:01:34,18,08,1, 11.9,1,1, 14.101, 10522.037, 442.886, 52842.290 24/06/05,05:01:34,19,08,1, 11.9,1,1, 14.101, 10522.190, 443.155, 52842.043 24/06/05,05:01:35,00,08,1, 11.9,1,1, 14.098, 10522.187, 443.155, 52842.043 24/06/05,05:01:35,01,08,1, 11.9,1,1, 14.098, 10521.345, 442.316, 52841.005 24/06/05,05:01:35,02,08,1, 11.9,1,1, 14.098, 10521.744, 442.758, 52841.966 24/06/05,05:01:35,03,08,1, 11.9,1,1, 14.098, 10522.234, 443.464, 52842.172 24/06/05,05:01:35,04,08,1, 11.9,1,1, 14.098, 10521.500, 442.022, 52841.215 24/06/05,05:01:35,05,08,1, 11.9,1,1, 14.098, 10522.125, 443.163, 52842.306 24/06/05,05:01:35,06,08,1, 11.9,1,1, 14.098, 10521.671, 442.755, 52841.314 24/06/05,05:01:35,07,08,1, 11.9,1,1, 14.098, 10521.193, 442.084, 52840.979 24/06/05,05:01:35,08,08,1, 11.9,1,1, 14.098, 10521.965, 443.524, 52842.005 24/06/05,05:01:35,09,08,1, 11.9,1,1, 14.098, 10521.302, 442.355, 52841.016 24/06/05,05:01:35,10,08,1, 11.9,1,1, 14.098, 10521.753, 442.772, 52841.968 24/06/05,05:01:35,11,08,1, 11.9,1,1, 14.098, 10522.215, 443.492, 52842.149 24/06/05,05:01:35,12,08,1, 11.9,1,1, 14.098, 10521.500, 442.028, 52841.220 24/06/05,05:01:35,13,08,1, 11.9,1,1, 14.098, 10522.073, 443.134, 52842.254 24/06/05,05:01:35,14,08,1, 11.9,1,1, 14.098, 10521.735, 442.745, 52841.287 24/06/05,05:01:35,15,08,1, 11.9,1,1, 14.098, 10521.199, 442.059, 52841.027 24/06/05,05:01:35,16,08,1, 11.9,1,1, 14.098, 10521.936, 443.495, 52842.013 24/06/05,05:01:35,17,08,1, 11.9,1,1, 14.098, 10521.322, 442.335, 52840.972 24/06/05,05:01:35,18,08,1, 11.9,1,1, 14.098, 10521.701, 442.766, 52841.989 24/06/05,05:01:35,19,08,1, 11.9,1,1, 14.098, 10522.248, 443.482, 52842.266 24/06/05,05:01:36,00,08,1, 11.9,1,1, 14.100, 10522.245, 443.482, 52842.266 24/06/05,05:01:36,01,08,1, 11.9,1,1, 14.100, 10521.324, 442.546, 52840.929 24/06/05,05:01:36,02,08,1, 11.9,1,1, 14.100, 10521.466, 442.567, 52841.505 24/06/05,05:01:36,03,08,1, 11.9,1,1, 14.100, 10522.172, 443.619, 52842.242 24/06/05,05:01:36,04,08,1, 11.9,1,1, 14.100, 10521.472, 442.225, 52841.194 24/06/05,05:01:36,05,08,1, 11.9,1,1, 14.100, 10522.179, 443.137, 52842.478 24/06/05,05:01:36,06,08,1, 11.9,1,1, 14.100, 10521.991, 443.142, 52841.778 24/06/05,05:01:36,07,08,1, 11.9,1,1, 14.100, 10521.295, 442.022, 52840.929 24/06/05,05:01:36,08,08,1, 11.9,1,1, 14.100, 10521.935, 443.401, 52842.006 24/06/05,05:01:36,09,08,1, 11.9,1,1, 14.100, 10521.357, 442.568, 52841.009 24/06/05,05:01:36,10,08,1, 11.9,1,1, 14.100, 10521.424, 442.558, 52841.718 24/06/05,05:01:36,11,08,1, 11.9,1,1, 14.100, 10522.094, 443.684, 52842.260 24/06/05,05:01:36,12,08,1, 11.9,1,1, 14.100, 10521.498, 442.258, 52841.306 24/06/05,05:01:36,13,08,1, 11.9,1,1, 14.100, 10522.052, 443.087, 52842.231 24/06/05,05:01:36,14,08,1, 11.9,1,1, 14.100, 10522.099, 443.164, 52841.799 24/06/05,05:01:36,15,08,1, 11.9,1,1, 14.100, 10521.289, 442.034, 52841.105 24/06/05,05:01:36,16,08,1, 11.9,1,1, 14.100, 10521.918, 443.439, 52842.093 24/06/05,05:01:36,17,08,1, 11.9,1,1, 14.100, 10521.331, 442.612, 52840.906 24/06/05,05:01:36,18,08,1, 11.9,1,1, 14.100, 10521.408, 442.506, 52841.423 24/06/05,05:01:36,19,08,1, 11.9,1,1, 14.100, 10522.144, 443.652, 52842.262 24/06/05,05:01:37,00,07,1, 12.0,1,1, 14.103, 10522.137, 443.652, 52842.262 24/06/05,05:01:37,01,07,1, 12.0,1,1, 14.103, 10521.552, 442.760, 52841.055 24/06/05,05:01:37,02,07,1, 12.0,1,1, 14.103, 10521.198, 442.329, 52841.079 24/06/05,05:01:37,03,07,1, 12.0,1,1, 14.103, 10521.980, 443.733, 52842.084 24/06/05,05:01:37,04,07,1, 12.0,1,1, 14.103, 10521.373, 442.429, 52841.157 24/06/05,05:01:37,05,07,1, 12.0,1,1, 14.103, 10521.876, 443.030, 52842.114 24/06/05,05:01:37,06,07,1, 12.0,1,1, 14.103, 10522.240, 443.504, 52842.063 24/06/05,05:01:37,07,07,1, 12.0,1,1, 14.103, 10521.464, 442.135, 52841.212 24/06/05,05:01:37,08,07,1, 12.0,1,1, 14.103, 10522.073, 443.381, 52842.221 24/06/05,05:01:37,09,07,1, 12.0,1,1, 14.103, 10521.535, 442.822, 52841.082 24/06/05,05:01:37,10,07,1, 12.0,1,1, 14.103, 10521.246, 442.308, 52841.156 24/06/05,05:01:37,11,07,1, 12.0,1,1, 14.103, 10521.916, 443.695, 52842.098 24/06/05,05:01:37,12,07,1, 12.0,1,1, 14.103, 10521.391, 442.493, 52841.154 24/06/05,05:01:37,13,07,1, 12.0,1,1, 14.103, 10521.817, 443.052, 52842.141 24/06/05,05:01:37,14,07,1, 12.0,1,1, 14.103, 10522.206, 443.534, 52842.077 24/06/05,05:01:37,15,07,1, 12.0,1,1, 14.103, 10521.542, 442.127, 52841.241 24/06/05,05:01:37,16,07,1, 12.0,1,1, 14.103, 10522.097, 443.372, 52842.224 24/06/05,05:01:37,17,07,1, 12.0,1,1, 14.103, 10521.602, 442.860, 52841.189 24/06/05,05:01:37,18,07,1, 12.0,1,1, 14.103, 10521.200, 442.298, 52841.061 24/06/05,05:01:37,19,07,1, 12.0,1,1, 14.103, 10521.960, 443.717, 52842.152 24/06/05,05:01:38,00,08,1, 11.9,1,1, 14.100, 10521.953, 443.717, 52842.152 24/06/05,05:01:38,01,08,1, 11.9,1,1, 14.100, 10521.915, 443.170, 52841.669 24/06/05,05:01:38,02,08,1, 11.9,1,1, 14.100, 10521.217, 442.186, 52841.091 24/06/05,05:01:38,03,08,1, 11.9,1,1, 14.100, 10521.926, 443.644, 52842.111 24/06/05,05:01:38,04,08,1, 11.9,1,1, 14.100, 10521.287, 442.640, 52840.997 24/06/05,05:01:38,05,08,1, 11.9,1,1, 14.100, 10521.467, 442.808, 52841.713 24/06/05,05:01:38,06,08,1, 11.9,1,1, 14.100, 10522.222, 443.838, 52842.344 24/06/05,05:01:38,07,08,1, 11.9,1,1, 14.100, 10521.559, 442.375, 52841.461 24/06/05,05:01:38,08,08,1, 11.9,1,1, 14.100, 10522.081, 443.350, 52842.382 24/06/05,05:01:38,09,08,1, 11.9,1,1, 14.100, 10521.973, 443.176, 52841.670 24/06/05,05:01:38,10,08,1, 11.9,1,1, 14.100, 10521.265, 442.174, 52841.091 24/06/05,05:01:38,11,08,1, 11.9,1,1, 14.100, 10521.930, 443.574, 52842.031 24/06/05,05:01:38,12,08,1, 11.9,1,1, 14.100, 10521.310, 442.678, 52840.976 24/06/05,05:01:38,13,08,1, 11.9,1,1, 14.100, 10521.455, 442.795, 52841.668 24/06/05,05:01:38,14,08,1, 11.9,1,1, 14.100, 10522.196, 443.802, 52842.278 24/06/05,05:01:38,15,08,1, 11.9,1,1, 14.100, 10521.465, 442.395, 52841.368 24/06/05,05:01:38,16,08,1, 11.9,1,1, 14.100, 10522.117, 443.363, 52842.355 24/06/05,05:01:38,17,08,1, 11.9,1,1, 14.100, 10521.976, 443.271, 52841.750 24/06/05,05:01:38,18,08,1, 11.9,1,1, 14.100, 10521.283, 442.207, 52841.015 24/06/05,05:01:38,19,08,1, 11.9,1,1, 14.100, 10521.947, 443.610, 52842.092 24/06/05,05:01:39,00,08,1, 11.9,1,1, 14.103, 10521.945, 443.610, 52842.092 24/06/05,05:01:39,01,08,1, 11.9,1,1, 14.103, 10522.192, 443.593, 52842.073 24/06/05,05:01:39,02,08,1, 11.9,1,1, 14.103, 10521.408, 442.247, 52841.220 24/06/05,05:01:39,03,08,1, 11.9,1,1, 14.103, 10522.054, 443.599, 52842.218 24/06/05,05:01:39,04,08,1, 11.9,1,1, 14.103, 10521.483, 442.950, 52841.128 24/06/05,05:01:39,05,08,1, 11.9,1,1, 14.103, 10521.209, 442.547, 52841.262 24/06/05,05:01:39,06,08,1, 11.9,1,1, 14.103, 10522.002, 443.925, 52842.221 24/06/05,05:01:39,07,08,1, 11.9,1,1, 14.103, 10521.378, 442.612, 52841.208 24/06/05,05:01:39,08,08,1, 11.9,1,1, 14.103, 10521.924, 443.206, 52842.244 24/06/05,05:01:39,09,08,1, 11.9,1,1, 14.103, 10522.243, 443.660, 52842.125 24/06/05,05:01:39,10,08,1, 11.9,1,1, 14.103, 10521.400, 442.266, 52841.155 24/06/05,05:01:39,11,08,1, 11.9,1,1, 14.103, 10522.069, 443.558, 52842.316 24/06/05,05:01:39,12,08,1, 11.9,1,1, 14.103, 10521.555, 442.947, 52841.261 24/06/05,05:01:39,13,08,1, 11.9,1,1, 14.103, 10521.125, 442.508, 52841.149 24/06/05,05:01:39,14,08,1, 11.9,1,1, 14.103, 10521.992, 443.930, 52842.216 24/06/05,05:01:39,15,08,1, 11.9,1,1, 14.103, 10521.318, 442.632, 52841.152 24/06/05,05:01:39,16,08,1, 11.9,1,1, 14.103, 10521.923, 443.189, 52842.212 24/06/05,05:01:39,17,08,1, 11.9,1,1, 14.103, 10522.214, 443.730, 52842.263 24/06/05,05:01:39,18,08,1, 11.9,1,1, 14.103, 10521.458, 442.301, 52841.274 24/06/05,05:01:39,19,08,1, 11.9,1,1, 14.103, 10522.043, 443.535, 52842.238 24/06/05,05:01:40,00,08,1, 11.9,1,1, 14.102, 10522.037, 443.535, 52842.238 24/06/05,05:01:40,01,08,1, 11.9,1,1, 14.102, 10522.205, 443.973, 52842.406 24/06/05,05:01:40,02,08,1, 11.9,1,1, 14.102, 10521.508, 442.495, 52841.430 24/06/05,05:01:40,03,08,1, 11.9,1,1, 14.102, 10522.064, 443.518, 52842.416 24/06/05,05:01:40,04,08,1, 11.9,1,1, 14.102, 10521.882, 443.334, 52841.633 24/06/05,05:01:40,05,08,1, 11.9,1,1, 14.102, 10521.206, 442.356, 52841.109 24/06/05,05:01:40,06,08,1, 11.9,1,1, 14.102, 10521.901, 443.853, 52842.216 24/06/05,05:01:40,07,08,1, 11.9,1,1, 14.102, 10521.290, 442.881, 52841.102 24/06/05,05:01:40,08,08,1, 11.9,1,1, 14.102, 10521.462, 442.996, 52841.791 24/06/05,05:01:40,09,08,1, 11.9,1,1, 14.102, 10522.157, 443.984, 52842.393 24/06/05,05:01:40,10,08,1, 11.9,1,1, 14.102, 10521.485, 442.536, 52841.377 24/06/05,05:01:40,11,08,1, 11.9,1,1, 14.102, 10522.112, 443.528, 52842.418 24/06/05,05:01:40,12,08,1, 11.9,1,1, 14.102, 10521.931, 443.373, 52841.616 24/06/05,05:01:40,13,08,1, 11.9,1,1, 14.102, 10521.304, 442.383, 52841.103 24/06/05,05:01:40,14,08,1, 11.9,1,1, 14.102, 10521.968, 443.786, 52842.162 24/06/05,05:01:40,15,08,1, 11.9,1,1, 14.102, 10521.314, 442.858, 52841.046 24/06/05,05:01:40,16,08,1, 11.9,1,1, 14.102, 10521.424, 442.951, 52841.708 24/06/05,05:01:40,17,08,1, 11.9,1,1, 14.102, 10522.158, 444.007, 52842.342 24/06/05,05:01:40,18,08,1, 11.9,1,1, 14.102, 10521.543, 442.600, 52841.382 24/06/05,05:01:40,19,08,1, 11.9,1,1, 14.102, 10522.102, 443.519, 52842.436 24/06/05,05:01:41,00,08,1, 11.9,1,1, 14.104, 10522.095, 443.519, 52842.436 24/06/05,05:01:41,01,08,1, 11.9,1,1, 14.104, 10521.993, 444.044, 52842.390 24/06/05,05:01:41,02,08,1, 11.9,1,1, 14.104, 10521.350, 442.745, 52841.277 24/06/05,05:01:41,03,08,1, 11.9,1,1, 14.104, 10521.881, 443.395, 52842.368 24/06/05,05:01:41,04,08,1, 11.9,1,1, 14.104, 10522.163, 443.815, 52842.302 24/06/05,05:01:41,05,08,1, 11.9,1,1, 14.104, 10521.427, 442.458, 52841.214 24/06/05,05:01:41,06,08,1, 11.9,1,1, 14.104, 10522.061, 443.690, 52842.251 24/06/05,05:01:41,07,08,1, 11.9,1,1, 14.104, 10521.532, 443.106, 52841.277 24/06/05,05:01:41,08,08,1, 11.9,1,1, 14.104, 10521.197, 442.620, 52841.294 24/06/05,05:01:41,09,08,1, 11.9,1,1, 14.104, 10521.970, 444.038, 52842.150 24/06/05,05:01:41,10,08,1, 11.9,1,1, 14.104, 10521.369, 442.800, 52841.228 24/06/05,05:01:41,11,08,1, 11.9,1,1, 14.104, 10521.852, 443.306, 52842.235 24/06/05,05:01:41,12,08,1, 11.9,1,1, 14.104, 10522.221, 443.842, 52842.175 24/06/05,05:01:41,13,08,1, 11.9,1,1, 14.104, 10521.441, 442.435, 52841.239 24/06/05,05:01:41,14,08,1, 11.9,1,1, 14.104, 10522.049, 443.722, 52842.360 24/06/05,05:01:41,15,08,1, 11.9,1,1, 14.104, 10521.560, 443.116, 52841.267 24/06/05,05:01:41,16,08,1, 11.9,1,1, 14.104, 10521.187, 442.679, 52841.378 24/06/05,05:01:41,17,08,1, 11.9,1,1, 14.104, 10521.924, 444.073, 52842.293 24/06/05,05:01:41,18,08,1, 11.9,1,1, 14.104, 10521.383, 442.791, 52841.248 24/06/05,05:01:41,19,08,1, 11.9,1,1, 14.104, 10521.831, 443.329, 52842.220 24/06/05,05:01:42,00,08,1, 11.9,1,1, 14.101, 10521.828, 443.329, 52842.220 24/06/05,05:01:42,01,08,1, 11.9,1,1, 14.101, 10521.916, 443.969, 52842.225 24/06/05,05:01:42,02,08,1, 11.9,1,1, 14.101, 10521.275, 442.975, 52841.150 24/06/05,05:01:42,03,08,1, 11.9,1,1, 14.101, 10521.452, 443.107, 52841.838 24/06/05,05:01:42,04,08,1, 11.9,1,1, 14.101, 10522.099, 444.170, 52842.417 24/06/05,05:01:42,05,08,1, 11.9,1,1, 14.101, 10521.474, 442.692, 52841.393 24/06/05,05:01:42,06,08,1, 11.9,1,1, 14.101, 10522.093, 443.673, 52842.568 24/06/05,05:01:42,07,08,1, 11.9,1,1, 14.101, 10521.919, 443.512, 52841.825 24/06/05,05:01:42,08,08,1, 11.9,1,1, 14.101, 10521.200, 442.521, 52841.172 24/06/05,05:01:42,09,08,1, 11.9,1,1, 14.101, 10521.916, 443.923, 52842.091 24/06/05,05:01:42,10,08,1, 11.9,1,1, 14.101, 10521.329, 443.005, 52841.132 24/06/05,05:01:42,11,08,1, 11.9,1,1, 14.101, 10521.413, 443.118, 52841.815 24/06/05,05:01:42,12,08,1, 11.9,1,1, 14.101, 10522.110, 444.175, 52842.522 24/06/05,05:01:42,13,08,1, 11.9,1,1, 14.101, 10521.450, 442.696, 52841.376 24/06/05,05:01:42,14,08,1, 11.9,1,1, 14.101, 10522.082, 443.636, 52842.519 24/06/05,05:01:42,15,08,1, 11.9,1,1, 14.101, 10521.951, 443.566, 52841.908 24/06/05,05:01:42,16,08,1, 11.9,1,1, 14.101, 10521.205, 442.461, 52841.125 24/06/05,05:01:42,17,08,1, 11.9,1,1, 14.101, 10521.875, 443.955, 52842.256 24/06/05,05:01:42,18,08,1, 11.9,1,1, 14.101, 10521.272, 443.032, 52841.180 24/06/05,05:01:42,19,08,1, 11.9,1,1, 14.101, 10521.289, 443.047, 52841.650 24/06/05,05:01:43,00,09,1, 11.9,1,1, 14.099, 10521.286, 443.047, 52841.650 24/06/05,05:01:43,01,09,1, 11.9,1,1, 14.099, 10521.977, 443.851, 52842.247 24/06/05,05:01:43,02,09,1, 11.9,1,1, 14.099, 10521.517, 443.249, 52841.231 24/06/05,05:01:43,03,09,1, 11.9,1,1, 14.099, 10521.110, 442.774, 52841.223 24/06/05,05:01:43,04,09,1, 11.9,1,1, 14.099, 10521.887, 444.186, 52842.144 24/06/05,05:01:43,05,09,1, 11.9,1,1, 14.099, 10521.301, 442.934, 52841.185 24/06/05,05:01:43,06,09,1, 11.9,1,1, 14.099, 10521.771, 443.487, 52842.216 24/06/05,05:01:43,07,09,1, 11.9,1,1, 14.099, 10522.170, 444.010, 52842.213 24/06/05,05:01:43,08,09,1, 11.9,1,1, 14.099, 10521.409, 442.617, 52841.349 24/06/05,05:01:43,09,09,1, 11.9,1,1, 14.099, 10521.990, 443.842, 52842.320 24/06/05,05:01:43,10,09,1, 11.9,1,1, 14.099, 10521.506, 443.310, 52841.412 24/06/05,05:01:43,11,09,1, 11.9,1,1, 14.099, 10521.100, 442.739, 52841.285 24/06/05,05:01:43,12,09,1, 11.9,1,1, 14.099, 10521.844, 444.156, 52842.138 24/06/05,05:01:43,13,09,1, 11.9,1,1, 14.099, 10521.309, 442.938, 52841.225 24/06/05,05:01:43,14,09,1, 11.9,1,1, 14.099, 10521.730, 443.438, 52842.219 24/06/05,05:01:43,15,09,1, 11.9,1,1, 14.099, 10522.145, 444.061, 52842.306 24/06/05,05:01:43,16,09,1, 11.9,1,1, 14.099, 10521.451, 442.647, 52841.503 24/06/05,05:01:43,17,09,1, 11.9,1,1, 14.099, 10521.951, 443.808, 52842.305 24/06/05,05:01:43,18,09,1, 11.9,1,1, 14.099, 10521.540, 443.330, 52841.319 24/06/05,05:01:43,19,09,1, 11.9,1,1, 14.099, 10521.174, 442.724, 52841.268 24/06/05,05:01:44,00,09,1, 11.9,1,1, 14.100, 10521.169, 442.724, 52841.268 24/06/05,05:01:44,01,09,1, 11.9,1,1, 14.100, 10522.074, 443.758, 52842.422 24/06/05,05:01:44,02,09,1, 11.9,1,1, 14.100, 10521.844, 443.662, 52841.846 24/06/05,05:01:44,03,09,1, 11.9,1,1, 14.100, 10521.255, 442.583, 52841.283 24/06/05,05:01:44,04,09,1, 11.9,1,1, 14.100, 10521.838, 444.020, 52842.107 24/06/05,05:01:44,05,09,1, 11.9,1,1, 14.100, 10521.194, 443.143, 52841.248 24/06/05,05:01:44,06,09,1, 11.9,1,1, 14.100, 10521.406, 443.149, 52841.746 24/06/05,05:01:44,07,09,1, 11.9,1,1, 14.100, 10521.968, 444.277, 52842.334 24/06/05,05:01:44,08,09,1, 11.9,1,1, 14.100, 10521.463, 442.861, 52841.648 24/06/05,05:01:44,09,09,1, 11.9,1,1, 14.100, 10522.008, 443.741, 52842.378 24/06/05,05:01:44,10,09,1, 11.9,1,1, 14.100, 10521.868, 443.802, 52841.840 24/06/05,05:01:44,11,09,1, 11.9,1,1, 14.100, 10521.243, 442.698, 52841.280 24/06/05,05:01:44,12,09,1, 11.9,1,1, 14.100, 10521.841, 444.024, 52842.020 24/06/05,05:01:44,13,09,1, 11.9,1,1, 14.100, 10521.227, 443.187, 52841.129 24/06/05,05:01:44,14,09,1, 11.9,1,1, 14.100, 10521.385, 443.132, 52841.643 24/06/05,05:01:44,15,09,1, 11.9,1,1, 14.100, 10521.954, 444.238, 52842.243 24/06/05,05:01:44,16,09,1, 11.9,1,1, 14.100, 10521.420, 442.870, 52841.583 24/06/05,05:01:44,17,09,1, 11.9,1,1, 14.100, 10521.984, 443.743, 52842.375 24/06/05,05:01:44,18,09,1, 11.9,1,1, 14.100, 10521.910, 443.775, 52841.887 24/06/05,05:01:44,19,09,1, 11.9,1,1, 14.100, 10521.328, 442.610, 52841.257 24/06/05,05:01:45,00,09,1, 11.9,1,1, 14.103, 10521.327, 442.610, 52841.257 24/06/05,05:01:45,01,09,1, 11.9,1,1, 14.103, 10521.782, 443.631, 52842.258 24/06/05,05:01:45,02,09,1, 11.9,1,1, 14.103, 10522.041, 444.062, 52842.278 24/06/05,05:01:45,03,09,1, 11.9,1,1, 14.103, 10521.414, 442.722, 52841.467 24/06/05,05:01:45,04,09,1, 11.9,1,1, 14.103, 10521.938, 443.911, 52842.156 24/06/05,05:01:45,05,09,1, 11.9,1,1, 14.103, 10521.387, 443.376, 52841.343 24/06/05,05:01:45,06,09,1, 11.9,1,1, 14.103, 10521.156, 442.896, 52841.390 24/06/05,05:01:45,07,09,1, 11.9,1,1, 14.103, 10521.776, 444.259, 52842.015 24/06/05,05:01:45,08,09,1, 11.9,1,1, 14.103, 10521.308, 443.114, 52841.387 24/06/05,05:01:45,09,09,1, 11.9,1,1, 14.103, 10521.798, 443.582, 52842.189 24/06/05,05:01:45,10,09,1, 11.9,1,1, 14.103, 10522.065, 444.127, 52842.298 24/06/05,05:01:45,11,09,1, 11.9,1,1, 14.103, 10521.425, 442.725, 52841.589 24/06/05,05:01:45,12,09,1, 11.9,1,1, 14.103, 10522.012, 443.903, 52842.227 24/06/05,05:01:45,13,09,1, 11.9,1,1, 14.103, 10521.440, 443.426, 52841.346 24/06/05,05:01:45,14,09,1, 11.9,1,1, 14.103, 10521.134, 442.837, 52841.298 24/06/05,05:01:45,15,09,1, 11.9,1,1, 14.103, 10521.794, 444.217, 52842.051 24/06/05,05:01:45,16,09,1, 11.9,1,1, 14.103, 10521.315, 443.119, 52841.359 24/06/05,05:01:45,17,09,1, 11.9,1,1, 14.103, 10521.781, 443.559, 52842.184 24/06/05,05:01:45,18,09,1, 11.9,1,1, 14.103, 10522.099, 444.175, 52842.253 24/06/05,05:01:45,19,09,1, 11.9,1,1, 14.103, 10521.380, 442.783, 52841.554 24/06/05,05:01:46,00,09,1, 11.9,1,1, 14.101, 10521.377, 442.783, 52841.554 24/06/05,05:01:46,01,09,1, 11.9,1,1, 14.101, 10521.457, 443.361, 52841.895 24/06/05,05:01:46,02,09,1, 11.9,1,1, 14.101, 10521.943, 444.376, 52842.352 24/06/05,05:01:46,03,09,1, 11.9,1,1, 14.101, 10521.383, 442.959, 52841.572 24/06/05,05:01:46,04,09,1, 11.9,1,1, 14.101, 10522.061, 443.870, 52842.460 24/06/05,05:01:46,05,09,1, 11.9,1,1, 14.101, 10521.801, 443.724, 52841.833 24/06/05,05:01:46,06,09,1, 11.9,1,1, 14.101, 10521.180, 442.736, 52841.373 24/06/05,05:01:46,07,09,1, 11.9,1,1, 14.101, 10521.786, 444.176, 52842.048 24/06/05,05:01:46,08,09,1, 11.9,1,1, 14.101, 10521.175, 443.237, 52841.281 24/06/05,05:01:46,09,09,1, 11.9,1,1, 14.101, 10521.374, 443.321, 52841.871 24/06/05,05:01:46,10,09,1, 11.9,1,1, 14.101, 10521.986, 444.357, 52842.380 24/06/05,05:01:46,11,09,1, 11.9,1,1, 14.101, 10521.434, 443.000, 52841.761 24/06/05,05:01:46,12,09,1, 11.9,1,1, 14.101, 10522.034, 443.874, 52842.451 24/06/05,05:01:46,13,09,1, 11.9,1,1, 14.101, 10521.820, 443.781, 52841.870 24/06/05,05:01:46,14,09,1, 11.9,1,1, 14.101, 10521.250, 442.761, 52841.386 24/06/05,05:01:46,15,09,1, 11.9,1,1, 14.101, 10521.784, 444.155, 52842.055 24/06/05,05:01:46,16,09,1, 11.9,1,1, 14.101, 10521.194, 443.235, 52841.199 24/06/05,05:01:46,17,09,1, 11.9,1,1, 14.101, 10521.377, 443.258, 52841.801 24/06/05,05:01:46,18,09,1, 11.9,1,1, 14.101, 10521.982, 444.431, 52842.353 24/06/05,05:01:46,19,09,1, 11.9,1,1, 14.101, 10521.484, 442.989, 52841.641 24/06/05,05:01:47,00,09,1, 11.9,1,1, 14.101, 10521.477, 442.989, 52841.641 24/06/05,05:01:47,01,09,1, 11.9,1,1, 14.101, 10521.212, 443.068, 52841.528 24/06/05,05:01:47,02,09,1, 11.9,1,1, 14.101, 10521.841, 444.408, 52842.177 24/06/05,05:01:47,03,09,1, 11.9,1,1, 14.101, 10521.305, 443.121, 52841.467 24/06/05,05:01:47,04,09,1, 11.9,1,1, 14.101, 10521.851, 443.780, 52842.317 24/06/05,05:01:47,05,09,1, 11.9,1,1, 14.101, 10522.031, 444.154, 52842.059 24/06/05,05:01:47,06,09,1, 11.9,1,1, 14.101, 10521.391, 442.776, 52841.479 24/06/05,05:01:47,07,09,1, 11.9,1,1, 14.101, 10521.882, 444.041, 52842.226 24/06/05,05:01:47,08,09,1, 11.9,1,1, 14.101, 10521.347, 443.448, 52841.365 24/06/05,05:01:47,09,09,1, 11.9,1,1, 14.101, 10521.148, 443.037, 52841.553 24/06/05,05:01:47,10,09,1, 11.9,1,1, 14.101, 10521.779, 444.372, 52842.061 24/06/05,05:01:47,11,09,1, 11.9,1,1, 14.101, 10521.265, 443.142, 52841.452 24/06/05,05:01:47,12,09,1, 11.9,1,1, 14.101, 10521.814, 443.722, 52842.332 24/06/05,05:01:47,13,09,1, 11.9,1,1, 14.101, 10521.998, 444.131, 52842.130 24/06/05,05:01:47,14,09,1, 11.9,1,1, 14.101, 10521.425, 442.805, 52841.501 24/06/05,05:01:47,15,09,1, 11.9,1,1, 14.101, 10521.899, 444.015, 52842.299 24/06/05,05:01:47,16,09,1, 11.9,1,1, 14.101, 10521.361, 443.429, 52841.404 24/06/05,05:01:47,17,09,1, 11.9,1,1, 14.101, 10521.129, 443.073, 52841.475 24/06/05,05:01:47,18,09,1, 11.9,1,1, 14.101, 10521.788, 444.390, 52842.138 24/06/05,05:01:47,19,09,1, 11.9,1,1, 14.101, 10521.273, 443.194, 52841.522 24/06/05,05:01:48,00,09,1, 11.9,1,1, 14.106, 10521.269, 443.194, 52841.522 24/06/05,05:01:48,01,09,1, 11.9,1,1, 14.106, 10521.130, 442.848, 52841.292 24/06/05,05:01:48,02,09,1, 11.9,1,1, 14.106, 10521.743, 444.335, 52842.155 24/06/05,05:01:48,03,09,1, 11.9,1,1, 14.106, 10521.117, 443.268, 52841.388 24/06/05,05:01:48,04,09,1, 11.9,1,1, 14.106, 10521.575, 443.616, 52842.192 24/06/05,05:01:48,05,09,1, 11.9,1,1, 14.106, 10521.986, 444.391, 52842.409 24/06/05,05:01:48,06,09,1, 11.9,1,1, 14.106, 10521.419, 442.987, 52841.660 24/06/05,05:01:48,07,09,1, 11.9,1,1, 14.106, 10521.982, 444.001, 52842.426 24/06/05,05:01:48,08,09,1, 11.9,1,1, 14.106, 10521.637, 443.732, 52841.675 24/06/05,05:01:48,09,09,1, 11.9,1,1, 14.106, 10521.148, 442.861, 52841.488 24/06/05,05:01:48,10,09,1, 11.9,1,1, 14.106, 10521.727, 444.273, 52842.128 24/06/05,05:01:48,11,09,1, 11.9,1,1, 14.106, 10521.098, 443.281, 52841.218 24/06/05,05:01:48,12,09,1, 11.9,1,1, 14.106, 10521.526, 443.495, 52841.984 24/06/05,05:01:48,13,09,1, 11.9,1,1, 14.106, 10521.981, 444.419, 52842.361 24/06/05,05:01:48,14,09,1, 11.9,1,1, 14.106, 10521.435, 442.956, 52841.627 24/06/05,05:01:48,15,09,1, 11.9,1,1, 14.106, 10522.022, 444.014, 52842.471 24/06/05,05:01:48,16,09,1, 11.9,1,1, 14.106, 10521.653, 443.773, 52841.759 24/06/05,05:01:48,17,09,1, 11.9,1,1, 14.106, 10521.139, 442.875, 52841.373 24/06/05,05:01:48,18,09,1, 11.9,1,1, 14.106, 10521.741, 444.301, 52842.119 24/06/05,05:01:48,19,09,1, 11.9,1,1, 14.106, 10521.131, 443.304, 52841.320 24/06/05,05:01:49,00,09,1, 11.9,1,1, 14.100, 10521.127, 443.304, 52841.320 24/06/05,05:01:49,01,09,1, 11.9,1,1, 14.100, 10521.233, 442.872, 52841.451 24/06/05,05:01:49,02,09,1, 11.9,1,1, 14.100, 10521.786, 444.218, 52842.189 24/06/05,05:01:49,03,09,1, 11.9,1,1, 14.100, 10521.195, 443.433, 52841.278 24/06/05,05:01:49,04,09,1, 11.9,1,1, 14.100, 10521.226, 443.294, 52841.662 24/06/05,05:01:49,05,09,1, 11.9,1,1, 14.100, 10521.910, 444.495, 52842.270 24/06/05,05:01:49,06,09,1, 11.9,1,1, 14.100, 10521.350, 443.165, 52841.601 24/06/05,05:01:49,07,09,1, 11.9,1,1, 14.100, 10521.978, 443.935, 52842.464 24/06/05,05:01:49,08,09,1, 11.9,1,1, 14.100, 10521.891, 444.050, 52841.988 24/06/05,05:01:49,09,09,1, 11.9,1,1, 14.100, 10521.221, 442.820, 52841.307 24/06/05,05:01:49,10,09,1, 11.9,1,1, 14.100, 10521.794, 444.221, 52842.183 24/06/05,05:01:49,11,09,1, 11.9,1,1, 14.100, 10521.184, 443.410, 52841.252 24/06/05,05:01:49,12,09,1, 11.9,1,1, 14.100, 10521.231, 443.286, 52841.619 24/06/05,05:01:49,13,09,1, 11.9,1,1, 14.100, 10521.897, 444.464, 52842.305 24/06/05,05:01:49,14,09,1, 11.9,1,1, 14.100, 10521.351, 443.120, 52841.565 24/06/05,05:01:49,15,09,1, 11.9,1,1, 14.100, 10521.893, 443.826, 52842.415 24/06/05,05:01:49,16,09,1, 11.9,1,1, 14.100, 10521.959, 444.047, 52842.062 24/06/05,05:01:49,17,09,1, 11.9,1,1, 14.100, 10521.276, 442.853, 52841.526 24/06/05,05:01:49,18,09,1, 11.9,1,1, 14.100, 10521.798, 444.181, 52842.234 24/06/05,05:01:49,19,09,1, 11.9,1,1, 14.100, 10521.235, 443.453, 52841.302 24/06/05,05:01:50,00,08,1, 11.9,1,1, 14.102, 10521.227, 443.453, 52841.302 24/06/05,05:01:50,01,08,1, 11.9,1,1, 14.102, 10521.347, 442.899, 52841.601 24/06/05,05:01:50,02,08,1, 11.9,1,1, 14.102, 10521.844, 444.120, 52842.293 24/06/05,05:01:50,03,08,1, 11.9,1,1, 14.102, 10521.338, 443.610, 52841.501 24/06/05,05:01:50,04,08,1, 11.9,1,1, 14.102, 10521.053, 443.095, 52841.574 24/06/05,05:01:50,05,08,1, 11.9,1,1, 14.102, 10521.750, 444.525, 52842.272 24/06/05,05:01:50,06,08,1, 11.9,1,1, 14.102, 10521.253, 443.231, 52841.495 24/06/05,05:01:50,07,08,1, 11.9,1,1, 14.102, 10521.714, 443.803, 52842.391 24/06/05,05:01:50,08,08,1, 11.9,1,1, 14.102, 10522.012, 444.262, 52842.430 24/06/05,05:01:50,09,08,1, 11.9,1,1, 14.102, 10521.368, 442.921, 52841.677 24/06/05,05:01:50,10,08,1, 11.9,1,1, 14.102, 10521.873, 444.163, 52842.341 24/06/05,05:01:50,11,08,1, 11.9,1,1, 14.102, 10521.319, 443.578, 52841.341 24/06/05,05:01:50,12,08,1, 11.9,1,1, 14.102, 10521.098, 443.093, 52841.448 24/06/05,05:01:50,13,08,1, 11.9,1,1, 14.102, 10521.727, 444.437, 52842.314 24/06/05,05:01:50,14,08,1, 11.9,1,1, 14.102, 10521.155, 443.251, 52841.518 24/06/05,05:01:50,15,08,1, 11.9,1,1, 14.102, 10521.698, 443.833, 52842.395 24/06/05,05:01:50,16,08,1, 11.9,1,1, 14.102, 10521.977, 444.306, 52842.365 24/06/05,05:01:50,17,08,1, 11.9,1,1, 14.102, 10521.344, 442.955, 52841.589 24/06/05,05:01:50,18,08,1, 11.9,1,1, 14.102, 10521.889, 444.118, 52842.348 24/06/05,05:01:50,19,08,1, 11.9,1,1, 14.102, 10521.370, 443.619, 52841.351 24/06/05,05:01:51,00,08,1, 11.9,1,1, 14.105, 10521.369, 443.619, 52841.351 24/06/05,05:01:51,01,08,1, 11.9,1,1, 14.105, 10521.378, 442.995, 52841.701 24/06/05,05:01:51,02,08,1, 11.9,1,1, 14.105, 10521.931, 444.047, 52842.415 24/06/05,05:01:51,03,08,1, 11.9,1,1, 14.105, 10521.558, 443.720, 52841.679 24/06/05,05:01:51,04,08,1, 11.9,1,1, 14.105, 10521.062, 442.982, 52841.433 24/06/05,05:01:51,05,08,1, 11.9,1,1, 14.105, 10521.680, 444.447, 52842.141 24/06/05,05:01:51,06,08,1, 11.9,1,1, 14.105, 10521.150, 443.367, 52841.357 24/06/05,05:01:51,07,08,1, 11.9,1,1, 14.105, 10521.537, 443.732, 52842.210 24/06/05,05:01:51,08,08,1, 11.9,1,1, 14.105, 10522.025, 444.478, 52842.360 24/06/05,05:01:51,09,08,1, 11.9,1,1, 14.105, 10521.380, 443.080, 52841.670 24/06/05,05:01:51,10,08,1, 11.9,1,1, 14.105, 10521.938, 444.145, 52842.498 24/06/05,05:01:51,11,08,1, 11.9,1,1, 14.105, 10521.546, 443.772, 52841.663 24/06/05,05:01:51,12,08,1, 11.9,1,1, 14.105, 10521.044, 442.978, 52841.359 24/06/05,05:01:51,13,08,1, 11.9,1,1, 14.105, 10521.658, 444.439, 52842.103 24/06/05,05:01:51,14,08,1, 11.9,1,1, 14.105, 10521.103, 443.317, 52841.383 24/06/05,05:01:51,15,08,1, 11.9,1,1, 14.105, 10521.485, 443.680, 52842.188 24/06/05,05:01:51,16,08,1, 11.9,1,1, 14.105, 10521.940, 444.480, 52842.465 24/06/05,05:01:51,17,08,1, 11.9,1,1, 14.105, 10521.372, 443.038, 52841.667 24/06/05,05:01:51,18,08,1, 11.9,1,1, 14.105, 10521.930, 444.088, 52842.457 24/06/05,05:01:51,19,08,1, 11.9,1,1, 14.105, 10521.544, 443.809, 52841.757 24/06/05,05:01:52,00,09,1, 11.9,1,1, 14.106, 10521.536, 443.809, 52841.757 24/06/05,05:01:52,01,09,1, 11.9,1,1, 14.106, 10521.341, 443.135, 52841.642 24/06/05,05:01:52,02,09,1, 11.9,1,1, 14.106, 10521.914, 444.031, 52842.359 24/06/05,05:01:52,03,09,1, 11.9,1,1, 14.106, 10521.686, 443.876, 52841.759 24/06/05,05:01:52,04,09,1, 11.9,1,1, 14.106, 10521.098, 442.948, 52841.263 24/06/05,05:01:52,05,09,1, 11.9,1,1, 14.106, 10521.696, 444.314, 52842.088 24/06/05,05:01:52,06,09,1, 11.9,1,1, 14.106, 10521.095, 443.407, 52841.313 24/06/05,05:01:52,07,09,1, 11.9,1,1, 14.106, 10521.347, 443.519, 52841.987 24/06/05,05:01:52,08,09,1, 11.9,1,1, 14.106, 10521.919, 444.592, 52842.499 24/06/05,05:01:52,09,09,1, 11.9,1,1, 14.106, 10521.328, 443.123, 52841.679 24/06/05,05:01:52,10,09,1, 11.9,1,1, 14.106, 10521.964, 444.060, 52842.441 24/06/05,05:01:52,11,09,1, 11.9,1,1, 14.106, 10521.636, 443.903, 52841.864 24/06/05,05:01:52,12,09,1, 11.9,1,1, 14.106, 10521.124, 442.943, 52841.376 24/06/05,05:01:52,13,09,1, 11.9,1,1, 14.106, 10521.680, 444.365, 52842.161 24/06/05,05:01:52,14,09,1, 11.9,1,1, 14.106, 10521.076, 443.433, 52841.405 24/06/05,05:01:52,15,09,1, 11.9,1,1, 14.106, 10521.307, 443.532, 52841.948 24/06/05,05:01:52,16,09,1, 11.9,1,1, 14.106, 10521.882, 444.533, 52842.380 24/06/05,05:01:52,17,09,1, 11.9,1,1, 14.106, 10521.341, 443.114, 52841.634 24/06/05,05:01:52,18,09,1, 11.9,1,1, 14.106, 10521.959, 444.033, 52842.450 24/06/05,05:01:52,19,09,1, 11.9,1,1, 14.106, 10521.711, 443.954, 52841.738 24/06/05,05:01:53,00,07,1, 11.9,1,1, 14.103, 10521.703, 443.954, 52841.738 24/06/05,05:01:53,01,07,1, 11.9,1,1, 14.103, 10521.313, 443.239, 52842.173 24/06/05,05:01:53,02,07,1, 11.9,1,1, 14.103, 10522.128, 443.991, 52842.376 24/06/05,05:01:53,03,07,1, 11.9,1,1, 14.103, 10521.470, 443.990, 52841.649 24/06/05,05:01:53,04,07,1, 11.9,1,1, 14.103, 10521.395, 442.994, 52841.937 24/06/05,05:01:53,05,07,1, 11.9,1,1, 14.103, 10521.635, 444.184, 52841.717 24/06/05,05:01:53,06,07,1, 11.9,1,1, 14.103, 10520.887, 443.463, 52841.527 24/06/05,05:01:53,07,07,1, 11.9,1,1, 14.103, 10521.496, 443.436, 52842.063 24/06/05,05:01:53,08,07,1, 11.9,1,1, 14.103, 10521.633, 444.491, 52841.906 24/06/05,05:01:53,09,07,1, 11.9,1,1, 14.103, 10521.316, 443.245, 52842.276 24/06/05,05:01:53,10,07,1, 11.9,1,1, 14.103, 10522.089, 443.970, 52842.453 24/06/05,05:01:53,11,07,1, 11.9,1,1, 14.103, 10521.469, 444.004, 52841.763 24/06/05,05:01:53,12,07,1, 11.9,1,1, 14.103, 10521.355, 442.989, 52842.005 24/06/05,05:01:53,13,07,1, 11.9,1,1, 14.103, 10521.608, 444.231, 52841.591 24/06/05,05:01:53,14,07,1, 11.9,1,1, 14.103, 10520.919, 443.503, 52841.430 24/06/05,05:01:53,15,07,1, 11.9,1,1, 14.103, 10521.498, 443.441, 52842.040 24/06/05,05:01:53,16,07,1, 11.9,1,1, 14.103, 10521.618, 444.506, 52841.911 24/06/05,05:01:53,17,07,1, 11.9,1,1, 14.103, 10521.279, 443.205, 52842.079 24/06/05,05:01:53,18,07,1, 11.9,1,1, 14.103, 10522.058, 443.962, 52842.301 24/06/05,05:01:53,19,07,1, 11.9,1,1, 14.103, 10521.522, 444.053, 52841.798 24/06/05,05:01:54,00,09,1, 11.9,1,1, 14.103, 10521.519, 444.053, 52841.798 24/06/05,05:01:54,01,09,1, 11.9,1,1, 14.103, 10521.242, 443.277, 52842.087 24/06/05,05:01:54,02,09,1, 11.9,1,1, 14.103, 10522.001, 443.914, 52842.382 24/06/05,05:01:54,03,09,1, 11.9,1,1, 14.103, 10521.551, 444.062, 52841.805 24/06/05,05:01:54,04,09,1, 11.9,1,1, 14.103, 10521.353, 443.004, 52842.109 24/06/05,05:01:54,05,09,1, 11.9,1,1, 14.103, 10521.687, 444.157, 52841.781 24/06/05,05:01:54,06,09,1, 11.9,1,1, 14.103, 10520.901, 443.522, 52841.448 24/06/05,05:01:54,07,09,1, 11.9,1,1, 14.103, 10521.425, 443.369, 52842.009 24/06/05,05:01:54,08,09,1, 11.9,1,1, 14.103, 10521.554, 444.485, 52841.838 24/06/05,05:01:54,09,09,1, 11.9,1,1, 14.103, 10521.265, 443.224, 52842.087 24/06/05,05:01:54,10,09,1, 11.9,1,1, 14.103, 10522.034, 443.954, 52842.372 24/06/05,05:01:54,11,09,1, 11.9,1,1, 14.103, 10521.530, 444.041, 52841.778 24/06/05,05:01:54,12,09,1, 11.9,1,1, 14.103, 10521.356, 442.961, 52842.020 24/06/05,05:01:54,13,09,1, 11.9,1,1, 14.103, 10521.699, 444.195, 52841.817 24/06/05,05:01:54,14,09,1, 11.9,1,1, 14.103, 10520.854, 443.514, 52841.382 24/06/05,05:01:54,15,09,1, 11.9,1,1, 14.103, 10521.404, 443.376, 52842.036 24/06/05,05:01:54,16,09,1, 11.9,1,1, 14.103, 10521.531, 444.449, 52841.721 24/06/05,05:01:54,17,09,1, 11.9,1,1, 14.103, 10521.243, 443.272, 52842.034 24/06/05,05:01:54,18,09,1, 11.9,1,1, 14.103, 10521.991, 443.934, 52842.384 24/06/05,05:01:54,19,09,1, 11.9,1,1, 14.103, 10521.540, 444.074, 52841.815 24/06/05,05:01:55,00,09,1, 11.9,1,1, 14.104, 10521.536, 444.074, 52841.815 24/06/05,05:01:55,01,09,1, 11.9,1,1, 14.104, 10521.176, 443.279, 52842.098 24/06/05,05:01:55,02,09,1, 11.9,1,1, 14.104, 10521.978, 443.909, 52842.418 24/06/05,05:01:55,03,09,1, 11.9,1,1, 14.104, 10521.560, 444.116, 52841.822 24/06/05,05:01:55,04,09,1, 11.9,1,1, 14.104, 10521.337, 442.957, 52842.070 24/06/05,05:01:55,05,09,1, 11.9,1,1, 14.104, 10521.738, 444.163, 52841.737 24/06/05,05:01:55,06,09,1, 11.9,1,1, 14.104, 10520.870, 443.552, 52841.402 24/06/05,05:01:55,07,09,1, 11.9,1,1, 14.104, 10521.341, 443.322, 52842.017 24/06/05,05:01:55,08,09,1, 11.9,1,1, 14.104, 10521.542, 444.426, 52841.772 24/06/05,05:01:55,09,09,1, 11.9,1,1, 14.104, 10521.185, 443.236, 52842.033 24/06/05,05:01:55,10,09,1, 11.9,1,1, 14.104, 10521.954, 443.890, 52842.352 24/06/05,05:01:55,11,09,1, 11.9,1,1, 14.104, 10521.552, 444.127, 52841.827 24/06/05,05:01:55,12,09,1, 11.9,1,1, 14.104, 10521.343, 442.955, 52841.958 24/06/05,05:01:55,13,09,1, 11.9,1,1, 14.104, 10521.680, 444.143, 52841.704 24/06/05,05:01:55,14,09,1, 11.9,1,1, 14.104, 10520.897, 443.505, 52841.398 24/06/05,05:01:55,15,09,1, 11.9,1,1, 14.104, 10521.324, 443.296, 52841.987 24/06/05,05:01:55,16,09,1, 11.9,1,1, 14.104, 10521.475, 444.449, 52841.732 24/06/05,05:01:55,17,09,1, 11.9,1,1, 14.104, 10521.241, 443.285, 52842.046 24/06/05,05:01:55,18,09,1, 11.9,1,1, 14.104, 10522.016, 443.906, 52842.444 24/06/05,05:01:55,19,09,1, 11.9,1,1, 14.104, 10521.566, 444.159, 52841.928 24/06/05,05:01:56,00,09,1, 11.9,1,1, 14.106, 10521.561, 444.159, 52841.928 24/06/05,05:01:56,01,09,1, 11.9,1,1, 14.106, 10521.182, 443.303, 52842.090 24/06/05,05:01:56,02,09,1, 11.9,1,1, 14.106, 10521.932, 443.924, 52842.460 24/06/05,05:01:56,03,09,1, 11.9,1,1, 14.106, 10521.516, 444.128, 52841.846 24/06/05,05:01:56,04,09,1, 11.9,1,1, 14.106, 10521.334, 442.995, 52842.095 24/06/05,05:01:56,05,09,1, 11.9,1,1, 14.106, 10521.682, 444.144, 52841.820 24/06/05,05:01:56,06,09,1, 11.9,1,1, 14.106, 10520.920, 443.561, 52841.463 24/06/05,05:01:56,07,09,1, 11.9,1,1, 14.106, 10521.300, 443.290, 52841.904 24/06/05,05:01:56,08,09,1, 11.9,1,1, 14.106, 10521.490, 444.429, 52841.735 24/06/05,05:01:56,09,09,1, 11.9,1,1, 14.106, 10521.122, 443.301, 52842.075 24/06/05,05:01:56,10,09,1, 11.9,1,1, 14.106, 10521.967, 443.862, 52842.422 24/06/05,05:01:56,11,09,1, 11.9,1,1, 14.106, 10521.516, 444.093, 52841.778 24/06/05,05:01:56,12,09,1, 11.9,1,1, 14.106, 10521.375, 443.010, 52842.054 24/06/05,05:01:56,13,09,1, 11.9,1,1, 14.106, 10521.722, 444.143, 52841.891 24/06/05,05:01:56,14,09,1, 11.9,1,1, 14.106, 10520.862, 443.484, 52841.437 24/06/05,05:01:56,15,09,1, 11.9,1,1, 14.106, 10521.344, 443.304, 52842.017 24/06/05,05:01:56,16,09,1, 11.9,1,1, 14.106, 10521.479, 444.408, 52841.814 24/06/05,05:01:56,17,09,1, 11.9,1,1, 14.106, 10521.114, 443.284, 52842.079 24/06/05,05:01:56,18,09,1, 11.9,1,1, 14.106, 10521.980, 443.849, 52842.411 24/06/05,05:01:56,19,09,1, 11.9,1,1, 14.106, 10521.535, 444.122, 52841.843 24/06/05,05:01:57,00,08,1, 11.9,1,1, 14.101, 10521.528, 444.122, 52841.843 24/06/05,05:01:57,01,08,1, 11.9,1,1, 14.101, 10521.123, 443.245, 52841.951 24/06/05,05:01:57,02,08,1, 11.9,1,1, 14.101, 10521.971, 443.849, 52842.331 24/06/05,05:01:57,03,08,1, 11.9,1,1, 14.101, 10521.531, 444.138, 52841.858 24/06/05,05:01:57,04,08,1, 11.9,1,1, 14.101, 10521.337, 442.954, 52842.061 24/06/05,05:01:57,05,08,1, 11.9,1,1, 14.101, 10521.737, 444.108, 52841.733 24/06/05,05:01:57,06,08,1, 11.9,1,1, 14.101, 10520.894, 443.506, 52841.431 24/06/05,05:01:57,07,08,1, 11.9,1,1, 14.101, 10521.312, 443.290, 52841.961 24/06/05,05:01:57,08,08,1, 11.9,1,1, 14.101, 10521.624, 444.492, 52842.503 24/06/05,05:01:57,09,08,1, 11.9,1,1, 14.101, 10521.129, 443.151, 52841.599 24/06/05,05:01:57,10,08,1, 11.9,1,1, 14.101, 10521.558, 443.947, 52842.497 24/06/05,05:01:57,11,08,1, 11.9,1,1, 14.101, 10521.868, 444.229, 52842.576 24/06/05,05:01:57,12,08,1, 11.9,1,1, 14.101, 10521.036, 442.902, 52841.465 24/06/05,05:01:57,13,08,1, 11.9,1,1, 14.101, 10521.770, 444.275, 52842.906 24/06/05,05:01:57,14,08,1, 11.9,1,1, 14.101, 10521.298, 443.523, 52841.652 24/06/05,05:01:57,15,08,1, 11.9,1,1, 14.101, 10520.900, 443.215, 52841.622 24/06/05,05:01:57,16,08,1, 11.9,1,1, 14.101, 10521.853, 444.529, 52842.770 24/06/05,05:01:57,17,08,1, 11.9,1,1, 14.101, 10521.211, 443.053, 52840.866 24/06/05,05:01:57,18,08,1, 11.9,1,1, 14.101, 10521.314, 443.994, 52842.651 24/06/05,05:01:57,19,08,1, 11.9,1,1, 14.101, 10522.197, 444.243, 52842.859 24/06/05,05:01:58,00,09,1, 11.9,1,1, 14.104, 10522.195, 444.243, 52842.859 24/06/05,05:01:58,01,09,1, 11.9,1,1, 14.104, 10521.157, 443.021, 52840.889 24/06/05,05:01:58,02,09,1, 11.9,1,1, 14.104, 10521.251, 443.949, 52842.752 24/06/05,05:01:58,03,09,1, 11.9,1,1, 14.104, 10522.240, 444.272, 52842.856 24/06/05,05:01:58,04,09,1, 11.9,1,1, 14.104, 10520.742, 442.804, 52840.698 24/06/05,05:01:58,05,09,1, 11.9,1,1, 14.104, 10521.691, 444.385, 52843.359 24/06/05,05:01:58,06,09,1, 11.9,1,1, 14.104, 10521.511, 443.473, 52841.422 24/06/05,05:01:58,07,09,1, 11.9,1,1, 14.104, 10520.653, 443.185, 52841.326 24/06/05,05:01:58,08,09,1, 11.9,1,1, 14.104, 10522.074, 444.589, 52843.389 24/06/05,05:01:58,09,09,1, 11.9,1,1, 14.104, 10521.133, 443.038, 52840.935 24/06/05,05:01:58,10,09,1, 11.9,1,1, 14.104, 10521.353, 443.983, 52842.749 24/06/05,05:01:58,11,09,1, 11.9,1,1, 14.104, 10522.249, 444.244, 52842.818 24/06/05,05:01:58,12,09,1, 11.9,1,1, 14.104, 10520.783, 442.825, 52840.838 24/06/05,05:01:58,13,09,1, 11.9,1,1, 14.104, 10521.763, 444.395, 52843.239 24/06/05,05:01:58,14,09,1, 11.9,1,1, 14.104, 10521.477, 443.421, 52841.451 24/06/05,05:01:58,15,09,1, 11.9,1,1, 14.104, 10520.639, 443.157, 52841.323 24/06/05,05:01:58,16,09,1, 11.9,1,1, 14.104, 10522.088, 444.565, 52843.427 24/06/05,05:01:58,17,09,1, 11.9,1,1, 14.104, 10521.104, 443.053, 52840.911 24/06/05,05:01:58,18,09,1, 11.9,1,1, 14.104, 10521.307, 443.970, 52842.718 24/06/05,05:01:58,19,09,1, 11.9,1,1, 14.104, 10522.189, 444.206, 52842.744 24/06/05,05:01:59,00,09,1, 11.9,1,1, 14.100, 10522.187, 444.206, 52842.744 24/06/05,05:01:59,01,09,1, 11.9,1,1, 14.100, 10521.106, 442.977, 52840.986 24/06/05,05:01:59,02,09,1, 11.9,1,1, 14.100, 10521.309, 443.937, 52842.796 24/06/05,05:01:59,03,09,1, 11.9,1,1, 14.100, 10522.195, 444.165, 52842.750 24/06/05,05:01:59,04,09,1, 11.9,1,1, 14.100, 10520.780, 442.798, 52840.854 24/06/05,05:01:59,05,09,1, 11.9,1,1, 14.100, 10521.751, 444.341, 52843.218 24/06/05,05:01:59,06,09,1, 11.9,1,1, 14.100, 10521.443, 443.394, 52841.456 24/06/05,05:01:59,07,09,1, 11.9,1,1, 14.100, 10520.648, 443.201, 52841.525 24/06/05,05:01:59,08,09,1, 11.9,1,1, 14.100, 10522.072, 444.530, 52843.309 24/06/05,05:01:59,09,09,1, 11.9,1,1, 14.100, 10521.131, 442.962, 52840.871 24/06/05,05:01:59,10,09,1, 11.9,1,1, 14.100, 10521.378, 443.958, 52842.746 24/06/05,05:01:59,11,09,1, 11.9,1,1, 14.100, 10522.209, 444.130, 52842.704 24/06/05,05:01:59,12,09,1, 11.9,1,1, 14.100, 10520.750, 442.776, 52840.812 24/06/05,05:01:59,13,09,1, 11.9,1,1, 14.100, 10521.802, 444.343, 52843.260 24/06/05,05:01:59,14,09,1, 11.9,1,1, 14.100, 10521.503, 443.387, 52841.400 24/06/05,05:01:59,15,09,1, 11.9,1,1, 14.100, 10520.706, 443.213, 52841.543 24/06/05,05:01:59,16,09,1, 11.9,1,1, 14.100, 10522.104, 444.606, 52843.427 24/06/05,05:01:59,17,09,1, 11.9,1,1, 14.100, 10521.119, 442.936, 52840.907 24/06/05,05:01:59,18,09,1, 11.9,1,1, 14.100, 10521.356, 443.975, 52842.744 24/06/05,05:01:59,19,09,1, 11.9,1,1, 14.100, 10522.196, 444.119, 52842.746 24/06/05,05:02:00,00,09,1, 11.9,1,1, 14.102, 10522.195, 444.119, 52842.746 24/06/05,05:02:00,01,09,1, 11.9,1,1, 14.102, 10521.314, 442.892, 52840.823 24/06/05,05:02:00,02,09,1, 11.9,1,1, 14.102, 10521.093, 443.955, 52842.533 24/06/05,05:02:00,03,09,1, 11.9,1,1, 14.102, 10522.419, 444.147, 52843.373 24/06/05,05:02:00,04,09,1, 11.9,1,1, 14.102, 10520.749, 442.635, 52840.352 24/06/05,05:02:00,05,09,1, 11.9,1,1, 14.102, 10521.560, 444.357, 52843.413 24/06/05,05:02:00,06,09,1, 11.9,1,1, 14.102, 10521.799, 443.344, 52841.741 24/06/05,05:02:00,07,09,1, 11.9,1,1, 14.102, 10520.550, 443.100, 52840.824 24/06/05,05:02:00,08,09,1, 11.9,1,1, 14.102, 10521.960, 444.549, 52843.255 24/06/05,05:02:00,09,09,1, 11.9,1,1, 14.102, 10521.392, 442.955, 52841.303 24/06/05,05:02:00,10,09,1, 11.9,1,1, 14.102, 10521.429, 443.837, 52842.141 24/06/05,05:02:00,11,09,1, 11.9,1,1, 14.102, 10521.995, 443.989, 52842.731 24/06/05,05:02:00,12,09,1, 11.9,1,1, 14.102, 10520.918, 442.750, 52841.405 24/06/05,05:02:00,13,09,1, 11.9,1,1, 14.102, 10521.626, 444.156, 52842.347 24/06/05,05:02:00,14,09,1, 11.9,1,1, 14.102, 10521.015, 443.330, 52841.291 24/06/05,05:02:00,15,09,1, 11.9,1,1, 14.102, 10521.053, 443.276, 52841.786 24/06/05,05:02:00,16,09,1, 11.9,1,1, 14.102, 10521.818, 444.422, 52842.496 24/06/05,05:02:00,17,09,1, 11.9,1,1, 14.102, 10521.181, 442.998, 52841.509 24/06/05,05:02:00,18,09,1, 11.9,1,1, 14.102, 10521.788, 443.843, 52842.640 24/06/05,05:02:00,19,09,1, 11.9,1,1, 14.102, 10521.787, 443.883, 52842.079 24/06/05,05:02:01,00,09,1, 11.9,1,1, 14.106, 10521.786, 443.883, 52842.079 24/06/05,05:02:01,01,09,1, 11.9,1,1, 14.106, 10521.244, 442.959, 52841.672 24/06/05,05:02:01,02,09,1, 11.9,1,1, 14.106, 10521.794, 443.863, 52842.600 24/06/05,05:02:01,03,09,1, 11.9,1,1, 14.106, 10521.714, 443.832, 52841.971 24/06/05,05:02:01,04,09,1, 11.9,1,1, 14.106, 10520.979, 442.703, 52841.279 24/06/05,05:02:01,05,09,1, 11.9,1,1, 14.106, 10521.656, 444.153, 52842.369 24/06/05,05:02:01,06,09,1, 11.9,1,1, 14.106, 10521.077, 443.245, 52841.322 24/06/05,05:02:01,07,09,1, 11.9,1,1, 14.106, 10521.115, 443.255, 52841.942 24/06/05,05:02:01,08,09,1, 11.9,1,1, 14.106, 10521.857, 444.361, 52842.597 24/06/05,05:02:01,09,09,1, 11.9,1,1, 14.106, 10521.226, 442.919, 52841.624 24/06/05,05:02:01,10,09,1, 11.9,1,1, 14.106, 10521.753, 443.869, 52842.559 24/06/05,05:02:01,11,09,1, 11.9,1,1, 14.106, 10521.680, 443.763, 52841.918 24/06/05,05:02:01,12,09,1, 11.9,1,1, 14.106, 10521.053, 442.751, 52841.302 24/06/05,05:02:01,13,09,1, 11.9,1,1, 14.106, 10521.628, 444.154, 52842.296 24/06/05,05:02:01,14,09,1, 11.9,1,1, 14.106, 10520.969, 443.181, 52841.149 24/06/05,05:02:01,15,09,1, 11.9,1,1, 14.106, 10521.165, 443.286, 52841.883 24/06/05,05:02:01,16,09,1, 11.9,1,1, 14.106, 10521.875, 444.337, 52842.555 24/06/05,05:02:01,17,09,1, 11.9,1,1, 14.106, 10521.190, 442.924, 52841.632 24/06/05,05:02:01,18,09,1, 11.9,1,1, 14.106, 10521.815, 443.877, 52842.579 24/06/05,05:02:01,19,09,1, 11.9,1,1, 14.106, 10521.681, 443.764, 52841.901 24/06/05,05:02:02,00,08,1, 11.9,1,1, 14.104, 10521.678, 443.764, 52841.901 24/06/05,05:02:02,01,08,1, 11.9,1,1, 14.104, 10521.227, 442.796, 52841.645 24/06/05,05:02:02,02,08,1, 11.9,1,1, 14.104, 10521.843, 443.826, 52842.527 24/06/05,05:02:02,03,08,1, 11.9,1,1, 14.104, 10521.571, 443.575, 52841.788 24/06/05,05:02:02,04,08,1, 11.9,1,1, 14.104, 10520.929, 442.700, 52841.360 24/06/05,05:02:02,05,08,1, 11.9,1,1, 14.104, 10521.617, 444.122, 52842.235 24/06/05,05:02:02,06,08,1, 11.9,1,1, 14.104, 10521.018, 443.084, 52841.316 24/06/05,05:02:02,07,08,1, 11.9,1,1, 14.104, 10521.245, 443.385, 52842.046 24/06/05,05:02:02,08,08,1, 11.9,1,1, 14.104, 10521.898, 444.232, 52842.474 24/06/05,05:02:02,09,08,1, 11.9,1,1, 14.104, 10521.240, 442.782, 52841.574 24/06/05,05:02:02,10,08,1, 11.9,1,1, 14.104, 10521.809, 443.836, 52842.462 24/06/05,05:02:02,11,08,1, 11.9,1,1, 14.104, 10521.551, 443.569, 52841.766 24/06/05,05:02:02,12,08,1, 11.9,1,1, 14.104, 10520.970, 442.732, 52841.339 24/06/05,05:02:02,13,08,1, 11.9,1,1, 14.104, 10521.617, 444.163, 52842.347 24/06/05,05:02:02,14,08,1, 11.9,1,1, 14.104, 10520.999, 443.141, 52841.365 24/06/05,05:02:02,15,08,1, 11.9,1,1, 14.104, 10521.288, 443.404, 52842.130 24/06/05,05:02:02,16,08,1, 11.9,1,1, 14.104, 10521.907, 444.270, 52842.548 24/06/05,05:02:02,17,08,1, 11.9,1,1, 14.104, 10521.196, 442.761, 52841.565 24/06/05,05:02:02,18,08,1, 11.9,1,1, 14.104, 10521.802, 443.844, 52842.547 24/06/05,05:02:02,19,08,1, 11.9,1,1, 14.104, 10521.566, 443.509, 52841.661 24/06/05,05:02:03,00,08,1, 11.8,1,1, 14.102, 10521.561, 443.509, 52841.661 24/06/05,05:02:03,01,08,1, 11.8,1,1, 14.102, 10521.440, 442.653, 52841.316 24/06/05,05:02:03,02,08,1, 11.8,1,1, 14.102, 10521.596, 443.841, 52842.379 24/06/05,05:02:03,03,08,1, 11.8,1,1, 14.102, 10521.688, 443.406, 52842.124 24/06/05,05:02:03,04,08,1, 11.8,1,1, 14.102, 10520.837, 442.625, 52840.858 24/06/05,05:02:03,05,08,1, 11.8,1,1, 14.102, 10521.488, 444.210, 52842.457 24/06/05,05:02:03,06,08,1, 11.8,1,1, 14.102, 10521.365, 442.973, 52841.566 24/06/05,05:02:03,07,08,1, 11.8,1,1, 14.102, 10521.224, 443.370, 52841.826 24/06/05,05:02:03,08,08,1, 11.8,1,1, 14.102, 10521.992, 444.159, 52843.045 24/06/05,05:02:03,09,08,1, 11.8,1,1, 14.102, 10521.367, 442.593, 52841.347 24/06/05,05:02:03,10,08,1, 11.8,1,1, 14.102, 10521.525, 443.789, 52842.381 24/06/05,05:02:03,11,08,1, 11.8,1,1, 14.102, 10521.616, 443.394, 52842.152 24/06/05,05:02:03,12,08,1, 11.8,1,1, 14.102, 10520.821, 442.669, 52840.919 24/06/05,05:02:03,13,08,1, 11.8,1,1, 14.102, 10521.462, 444.159, 52842.505 24/06/05,05:02:03,14,08,1, 11.8,1,1, 14.102, 10521.288, 443.010, 52841.496 24/06/05,05:02:03,15,08,1, 11.8,1,1, 14.102, 10521.209, 443.372, 52841.761 24/06/05,05:02:03,16,08,1, 11.8,1,1, 14.102, 10522.019, 444.127, 52842.989 24/06/05,05:02:03,17,08,1, 11.8,1,1, 14.102, 10521.355, 442.586, 52841.256 24/06/05,05:02:03,18,08,1, 11.8,1,1, 14.102, 10521.486, 443.827, 52842.247 24/06/05,05:02:03,19,08,1, 11.8,1,1, 14.102, 10521.576, 443.357, 52841.914 24/06/05,05:02:04,00,08,1, 11.9,1,1, 14.104, 10521.569, 443.357, 52841.914 24/06/05,05:02:04,01,08,1, 11.9,1,1, 14.104, 10521.242, 442.506, 52841.016 24/06/05,05:02:04,02,08,1, 11.9,1,1, 14.104, 10521.445, 443.873, 52842.243 24/06/05,05:02:04,03,08,1, 11.9,1,1, 14.104, 10521.484, 443.215, 52841.752 24/06/05,05:02:04,04,08,1, 11.9,1,1, 14.104, 10520.798, 442.748, 52840.914 24/06/05,05:02:04,05,08,1, 11.9,1,1, 14.104, 10521.593, 444.254, 52842.770 24/06/05,05:02:04,06,08,1, 11.9,1,1, 14.104, 10521.375, 442.854, 52841.511 24/06/05,05:02:04,07,08,1, 11.9,1,1, 14.104, 10521.337, 443.454, 52841.975 24/06/05,05:02:04,08,08,1, 11.9,1,1, 14.104, 10522.107, 443.942, 52842.834 24/06/05,05:02:04,09,08,1, 11.9,1,1, 14.104, 10521.216, 442.488, 52841.140 24/06/05,05:02:04,10,08,1, 11.9,1,1, 14.104, 10521.443, 443.854, 52842.259 24/06/05,05:02:04,11,08,1, 11.9,1,1, 14.104, 10521.482, 443.200, 52841.730 24/06/05,05:02:04,12,08,1, 11.9,1,1, 14.104, 10520.841, 442.786, 52840.952 24/06/05,05:02:04,13,08,1, 11.9,1,1, 14.104, 10521.619, 444.231, 52842.782 24/06/05,05:02:04,14,08,1, 11.9,1,1, 14.104, 10521.352, 442.870, 52841.603 24/06/05,05:02:04,15,08,1, 11.9,1,1, 14.104, 10521.370, 443.458, 52842.046 24/06/05,05:02:04,16,08,1, 11.9,1,1, 14.104, 10521.991, 443.915, 52842.827 24/06/05,05:02:04,17,08,1, 11.9,1,1, 14.104, 10521.214, 442.508, 52841.126 24/06/05,05:02:04,18,08,1, 11.9,1,1, 14.104, 10521.468, 443.835, 52842.269 24/06/05,05:02:04,19,08,1, 11.9,1,1, 14.104, 10521.437, 443.173, 52841.695 24/06/05,05:02:05,00,08,1, 11.9,1,1, 14.106, 10521.436, 443.173, 52841.695 24/06/05,05:02:05,01,08,1, 11.9,1,1, 14.106, 10521.056, 442.483, 52841.384 24/06/05,05:02:05,02,08,1, 11.9,1,1, 14.106, 10521.688, 443.838, 52842.317 24/06/05,05:02:05,03,08,1, 11.9,1,1, 14.106, 10521.100, 442.998, 52841.250 24/06/05,05:02:05,04,08,1, 11.9,1,1, 14.106, 10521.070, 442.973, 52841.788 24/06/05,05:02:05,05,08,1, 11.9,1,1, 14.106, 10521.801, 444.125, 52842.421 24/06/05,05:02:05,06,08,1, 11.9,1,1, 14.106, 10521.197, 442.673, 52841.429 24/06/05,05:02:05,07,08,1, 11.9,1,1, 14.106, 10521.778, 443.608, 52842.666 24/06/05,05:02:05,08,08,1, 11.9,1,1, 14.106, 10521.746, 443.566, 52842.182 24/06/05,05:02:05,09,08,1, 11.9,1,1, 14.106, 10521.034, 442.437, 52841.291 24/06/05,05:02:05,10,08,1, 11.9,1,1, 14.106, 10521.710, 443.874, 52842.325 24/06/05,05:02:05,11,08,1, 11.9,1,1, 14.106, 10521.034, 442.967, 52841.227 24/06/05,05:02:05,12,08,1, 11.9,1,1, 14.106, 10521.073, 442.965, 52841.741 24/06/05,05:02:05,13,08,1, 11.9,1,1, 14.106, 10521.861, 444.076, 52842.566 24/06/05,05:02:05,14,08,1, 11.9,1,1, 14.106, 10521.212, 442.689, 52841.544 24/06/05,05:02:05,15,08,1, 11.9,1,1, 14.106, 10521.856, 443.529, 52842.619 24/06/05,05:02:05,16,08,1, 11.9,1,1, 14.106, 10521.731, 443.547, 52842.047 24/06/05,05:02:05,17,08,1, 11.9,1,1, 14.106, 10520.997, 442.493, 52841.316 24/06/05,05:02:05,18,08,1, 11.9,1,1, 14.106, 10521.610, 443.826, 52842.118 24/06/05,05:02:05,19,08,1, 11.9,1,1, 14.106, 10521.065, 442.986, 52841.263 24/06/05,05:02:06,00,07,1, 11.9,1,1, 14.107, 10521.060, 442.986, 52841.263 24/06/05,05:02:06,01,07,1, 11.9,1,1, 14.107, 10520.938, 442.425, 52841.286 24/06/05,05:02:06,02,07,1, 11.9,1,1, 14.107, 10521.662, 443.875, 52842.342 24/06/05,05:02:06,03,07,1, 11.9,1,1, 14.107, 10521.010, 442.866, 52841.343 24/06/05,05:02:06,04,07,1, 11.9,1,1, 14.107, 10521.262, 443.068, 52842.078 24/06/05,05:02:06,05,07,1, 11.9,1,1, 14.107, 10521.931, 444.074, 52842.583 24/06/05,05:02:06,06,07,1, 11.9,1,1, 14.107, 10521.220, 442.566, 52841.486 24/06/05,05:02:06,07,07,1, 11.9,1,1, 14.107, 10521.809, 443.558, 52842.567 24/06/05,05:02:06,08,07,1, 11.9,1,1, 14.107, 10521.575, 443.357, 52841.792 24/06/05,05:02:06,09,07,1, 11.9,1,1, 14.107, 10520.983, 442.461, 52841.252 24/06/05,05:02:06,10,07,1, 11.9,1,1, 14.107, 10521.656, 443.873, 52842.361 24/06/05,05:02:06,11,07,1, 11.9,1,1, 14.107, 10521.027, 442.815, 52841.315 24/06/05,05:02:06,12,07,1, 11.9,1,1, 14.107, 10521.298, 443.106, 52842.075 24/06/05,05:02:06,13,07,1, 11.9,1,1, 14.107, 10521.922, 443.975, 52842.596 24/06/05,05:02:06,14,07,1, 11.9,1,1, 14.107, 10521.212, 442.472, 52841.624 24/06/05,05:02:06,15,07,1, 11.9,1,1, 14.107, 10521.822, 443.591, 52842.497 24/06/05,05:02:06,16,07,1, 11.9,1,1, 14.107, 10521.596, 443.328, 52841.744 24/06/05,05:02:06,17,07,1, 11.9,1,1, 14.107, 10520.960, 442.394, 52841.228 24/06/05,05:02:06,18,07,1, 11.9,1,1, 14.107, 10521.628, 443.919, 52842.335 24/06/05,05:02:06,19,07,1, 11.9,1,1, 14.107, 10520.996, 442.806, 52841.278 24/06/05,05:02:07,00,07,1, 11.9,1,1, 14.107, 10520.993, 442.806, 52841.278 24/06/05,05:02:07,01,07,1, 11.9,1,1, 14.107, 10520.913, 442.491, 52841.352 24/06/05,05:02:07,02,07,1, 11.9,1,1, 14.107, 10521.647, 443.875, 52842.375 24/06/05,05:02:07,03,07,1, 11.9,1,1, 14.107, 10521.049, 442.730, 52841.381 24/06/05,05:02:07,04,07,1, 11.9,1,1, 14.107, 10521.483, 443.171, 52842.263 24/06/05,05:02:07,05,07,1, 11.9,1,1, 14.107, 10521.947, 443.854, 52842.469 24/06/05,05:02:07,06,07,1, 11.9,1,1, 14.107, 10521.179, 442.352, 52841.479 24/06/05,05:02:07,07,07,1, 11.9,1,1, 14.107, 10521.764, 443.580, 52842.501 24/06/05,05:02:07,08,07,1, 11.9,1,1, 14.107, 10521.350, 443.098, 52841.553 24/06/05,05:02:07,09,07,1, 11.9,1,1, 14.107, 10520.921, 442.478, 52841.355 24/06/05,05:02:07,10,07,1, 11.9,1,1, 14.107, 10521.713, 443.914, 52842.406 24/06/05,05:02:07,11,07,1, 11.9,1,1, 14.107, 10521.097, 442.710, 52841.353 24/06/05,05:02:07,12,07,1, 11.9,1,1, 14.107, 10521.514, 443.177, 52842.364 24/06/05,05:02:07,13,07,1, 11.9,1,1, 14.107, 10521.937, 443.844, 52842.526 24/06/05,05:02:07,14,07,1, 11.9,1,1, 14.107, 10521.228, 442.447, 52841.513 24/06/05,05:02:07,15,07,1, 11.9,1,1, 14.107, 10521.828, 443.626, 52842.522 24/06/05,05:02:07,16,07,1, 11.9,1,1, 14.107, 10521.390, 443.116, 52841.609 24/06/05,05:02:07,17,07,1, 11.9,1,1, 14.107, 10520.923, 442.463, 52841.356 24/06/05,05:02:07,18,07,1, 11.9,1,1, 14.107, 10521.674, 443.930, 52842.285 24/06/05,05:02:07,19,07,1, 11.9,1,1, 14.107, 10521.127, 442.732, 52841.305 24/06/05,05:02:08,00,08,1, 11.9,1,1, 14.107, 10521.127, 442.732, 52841.305 24/06/05,05:02:08,01,08,1, 11.9,1,1, 14.107, 10520.976, 442.557, 52841.501 24/06/05,05:02:08,02,08,1, 11.9,1,1, 14.107, 10521.709, 443.872, 52842.430 24/06/05,05:02:08,03,08,1, 11.9,1,1, 14.107, 10521.179, 442.560, 52841.457 24/06/05,05:02:08,04,08,1, 11.9,1,1, 14.107, 10521.647, 443.269, 52842.479 24/06/05,05:02:08,05,08,1, 11.9,1,1, 14.107, 10521.923, 443.625, 52842.404 24/06/05,05:02:08,06,08,1, 11.9,1,1, 14.107, 10521.192, 442.247, 52841.425 24/06/05,05:02:08,07,08,1, 11.9,1,1, 14.107, 10521.788, 443.576, 52842.387 24/06/05,05:02:08,08,08,1, 11.9,1,1, 14.107, 10521.268, 442.881, 52841.395 24/06/05,05:02:08,09,08,1, 11.9,1,1, 14.107, 10521.019, 442.597, 52841.474 24/06/05,05:02:08,10,08,1, 11.9,1,1, 14.107, 10521.716, 443.917, 52842.395 24/06/05,05:02:08,11,08,1, 11.9,1,1, 14.107, 10521.124, 442.570, 52841.432 24/06/05,05:02:08,12,08,1, 11.9,1,1, 14.107, 10521.689, 443.268, 52842.404 24/06/05,05:02:08,13,08,1, 11.9,1,1, 14.107, 10521.897, 443.557, 52842.273 24/06/05,05:02:08,14,08,1, 11.9,1,1, 14.107, 10521.141, 442.235, 52841.330 24/06/05,05:02:08,15,08,1, 11.9,1,1, 14.107, 10521.747, 443.554, 52842.311 24/06/05,05:02:08,16,08,1, 11.9,1,1, 14.107, 10521.241, 442.871, 52841.412 24/06/05,05:02:08,17,08,1, 11.9,1,1, 14.107, 10520.955, 442.531, 52841.480 24/06/05,05:02:08,18,08,1, 11.9,1,1, 14.107, 10521.768, 443.858, 52842.424 24/06/05,05:02:08,19,08,1, 11.9,1,1, 14.107, 10521.216, 442.541, 52841.506 24/06/05,05:02:09,00,09,1, 11.8,1,1, 14.107, 10521.210, 442.541, 52841.506 24/06/05,05:02:09,01,09,1, 11.8,1,1, 14.107, 10521.078, 442.567, 52841.598 24/06/05,05:02:09,02,09,1, 11.8,1,1, 14.107, 10521.827, 443.834, 52842.460 24/06/05,05:02:09,03,09,1, 11.8,1,1, 14.107, 10521.255, 442.469, 52841.572 24/06/05,05:02:09,04,09,1, 11.8,1,1, 14.107, 10521.794, 443.289, 52842.562 24/06/05,05:02:09,05,09,1, 11.8,1,1, 14.107, 10521.915, 443.386, 52842.140 24/06/05,05:02:09,06,09,1, 11.8,1,1, 14.107, 10521.124, 442.125, 52841.267 24/06/05,05:02:09,07,09,1, 11.8,1,1, 14.107, 10521.732, 443.543, 52842.341 24/06/05,05:02:09,08,09,1, 11.8,1,1, 14.107, 10521.148, 442.711, 52841.224 24/06/05,05:02:09,09,09,1, 11.8,1,1, 14.107, 10521.101, 442.616, 52841.618 24/06/05,05:02:09,10,09,1, 11.8,1,1, 14.107, 10521.839, 443.791, 52842.462 24/06/05,05:02:09,11,09,1, 11.8,1,1, 14.107, 10521.223, 442.369, 52841.487 24/06/05,05:02:09,12,09,1, 11.8,1,1, 14.107, 10521.741, 443.212, 52842.569 24/06/05,05:02:09,13,09,1, 11.8,1,1, 14.107, 10521.891, 443.362, 52842.145 24/06/05,05:02:09,14,09,1, 11.8,1,1, 14.107, 10521.138, 442.113, 52841.349 24/06/05,05:02:09,15,09,1, 11.8,1,1, 14.107, 10521.708, 443.520, 52842.288 24/06/05,05:02:09,16,09,1, 11.8,1,1, 14.107, 10521.157, 442.701, 52841.229 24/06/05,05:02:09,17,09,1, 11.8,1,1, 14.107, 10521.099, 442.618, 52841.694 24/06/05,05:02:09,18,09,1, 11.8,1,1, 14.107, 10521.842, 443.846, 52842.504 24/06/05,05:02:09,19,09,1, 11.8,1,1, 14.107, 10521.176, 442.387, 52841.499 24/06/05,05:02:10,00,09,1, 12.0,1,1, 14.104, 10521.169, 442.387, 52841.499 24/06/05,05:02:10,01,09,1, 12.0,1,1, 14.104, 10521.151, 442.607, 52841.696 24/06/05,05:02:10,02,09,1, 12.0,1,1, 14.104, 10521.925, 443.707, 52842.520 24/06/05,05:02:10,03,09,1, 12.0,1,1, 14.104, 10521.301, 442.292, 52841.474 24/06/05,05:02:10,04,09,1, 12.0,1,1, 14.104, 10521.887, 443.227, 52842.527 24/06/05,05:02:10,05,09,1, 12.0,1,1, 14.104, 10521.849, 443.163, 52842.030 24/06/05,05:02:10,06,09,1, 12.0,1,1, 14.104, 10521.085, 442.095, 52841.388 24/06/05,05:02:10,07,09,1, 12.0,1,1, 14.104, 10521.703, 443.500, 52842.318 24/06/05,05:02:10,08,09,1, 12.0,1,1, 14.104, 10521.111, 442.557, 52841.201 24/06/05,05:02:10,09,09,1, 12.0,1,1, 14.104, 10521.204, 442.610, 52841.762 24/06/05,05:02:10,10,09,1, 12.0,1,1, 14.104, 10521.993, 443.739, 52842.581 24/06/05,05:02:10,11,09,1, 12.0,1,1, 14.104, 10521.262, 442.241, 52841.488 24/06/05,05:02:10,12,09,1, 12.0,1,1, 14.104, 10521.848, 443.234, 52842.627 24/06/05,05:02:10,13,09,1, 12.0,1,1, 14.104, 10521.775, 443.142, 52842.030 24/06/05,05:02:10,14,09,1, 12.0,1,1, 14.104, 10521.043, 442.078, 52841.293 24/06/05,05:02:10,15,09,1, 12.0,1,1, 14.104, 10521.686, 443.460, 52842.291 24/06/05,05:02:10,16,09,1, 12.0,1,1, 14.104, 10521.143, 442.565, 52841.215 24/06/05,05:02:10,17,09,1, 12.0,1,1, 14.104, 10521.222, 442.599, 52841.780 24/06/05,05:02:10,18,09,1, 12.0,1,1, 14.104, 10521.989, 443.700, 52842.574 24/06/05,05:02:10,19,09,1, 12.0,1,1, 14.104, 10521.246, 442.261, 52841.367 24/06/05,05:02:11,00,09,1, 11.8,1,1, 14.107, 10521.244, 442.261, 52841.367 24/06/05,05:02:11,01,09,1, 11.8,1,1, 14.107, 10521.300, 442.641, 52841.980 24/06/05,05:02:11,02,09,1, 11.8,1,1, 14.107, 10521.995, 443.603, 52842.517 24/06/05,05:02:11,03,09,1, 11.8,1,1, 14.107, 10521.346, 442.191, 52841.527 24/06/05,05:02:11,04,09,1, 11.8,1,1, 14.107, 10521.926, 443.156, 52842.598 24/06/05,05:02:11,05,09,1, 11.8,1,1, 14.107, 10521.792, 443.026, 52841.928 24/06/05,05:02:11,06,09,1, 11.8,1,1, 14.107, 10520.998, 441.981, 52841.308 24/06/05,05:02:11,07,09,1, 11.8,1,1, 14.107, 10521.748, 443.451, 52842.319 24/06/05,05:02:11,08,09,1, 11.8,1,1, 14.107, 10521.139, 442.440, 52841.343 24/06/05,05:02:11,09,09,1, 11.8,1,1, 14.107, 10521.269, 442.643, 52841.874 24/06/05,05:02:11,10,09,1, 11.8,1,1, 14.107, 10521.981, 443.585, 52842.436 24/06/05,05:02:11,11,09,1, 11.8,1,1, 14.107, 10521.349, 442.156, 52841.419 24/06/05,05:02:11,12,09,1, 11.8,1,1, 14.107, 10521.940, 443.139, 52842.579 24/06/05,05:02:11,13,09,1, 11.8,1,1, 14.107, 10521.767, 443.014, 52841.875 24/06/05,05:02:11,14,09,1, 11.8,1,1, 14.107, 10521.070, 441.997, 52841.194 24/06/05,05:02:11,15,09,1, 11.8,1,1, 14.107, 10521.757, 443.454, 52842.318 24/06/05,05:02:11,16,09,1, 11.8,1,1, 14.107, 10521.117, 442.416, 52841.187 24/06/05,05:02:11,17,09,1, 11.8,1,1, 14.107, 10521.336, 442.622, 52841.947 24/06/05,05:02:11,18,09,1, 11.8,1,1, 14.107, 10522.053, 443.651, 52842.571 24/06/05,05:02:11,19,09,1, 11.8,1,1, 14.107, 10521.303, 442.165, 52841.509 24/06/05,05:02:12,00,09,1, 11.9,1,1, 14.104, 10521.302, 442.165, 52841.509 24/06/05,05:02:12,01,09,1, 11.9,1,1, 14.104, 10521.343, 442.578, 52841.921 24/06/05,05:02:12,02,09,1, 11.9,1,1, 14.104, 10522.007, 443.516, 52842.508 24/06/05,05:02:12,03,09,1, 11.9,1,1, 14.104, 10521.336, 442.027, 52841.436 24/06/05,05:02:12,04,09,1, 11.9,1,1, 14.104, 10521.941, 443.101, 52842.537 24/06/05,05:02:12,05,09,1, 11.9,1,1, 14.104, 10521.753, 442.817, 52841.816 24/06/05,05:02:12,06,09,1, 11.9,1,1, 14.104, 10521.032, 441.903, 52841.243 24/06/05,05:02:12,07,09,1, 11.9,1,1, 14.104, 10521.741, 443.369, 52842.274 24/06/05,05:02:12,08,09,1, 11.9,1,1, 14.104, 10521.144, 442.298, 52841.168 24/06/05,05:02:12,09,09,1, 11.9,1,1, 14.104, 10521.381, 442.569, 52841.948 24/06/05,05:02:12,10,09,1, 11.9,1,1, 14.104, 10521.999, 443.479, 52842.558 24/06/05,05:02:12,11,09,1, 11.9,1,1, 14.104, 10521.325, 442.029, 52841.449 24/06/05,05:02:12,12,09,1, 11.9,1,1, 14.104, 10521.890, 443.024, 52842.572 24/06/05,05:02:12,13,09,1, 11.9,1,1, 14.104, 10521.755, 442.846, 52841.773 24/06/05,05:02:12,14,09,1, 11.9,1,1, 14.104, 10521.083, 441.906, 52841.205 24/06/05,05:02:12,15,09,1, 11.9,1,1, 14.104, 10521.725, 443.363, 52842.341 24/06/05,05:02:12,16,09,1, 11.9,1,1, 14.104, 10521.139, 442.328, 52841.226 24/06/05,05:02:12,17,09,1, 11.9,1,1, 14.104, 10521.346, 442.584, 52841.940 24/06/05,05:02:12,18,09,1, 11.9,1,1, 14.104, 10522.066, 443.519, 52842.522 24/06/05,05:02:12,19,09,1, 11.9,1,1, 14.104, 10521.394, 442.054, 52841.519 24/06/05,05:02:13,00,09,1, 11.9,1,1, 14.110, 10521.394, 442.054, 52841.519 24/06/05,05:02:13,01,09,1, 11.9,1,1, 14.110, 10521.417, 442.455, 52842.005 24/06/05,05:02:13,02,09,1, 11.9,1,1, 14.110, 10522.022, 443.395, 52842.437 24/06/05,05:02:13,03,09,1, 11.9,1,1, 14.110, 10521.352, 441.952, 52841.478 24/06/05,05:02:13,04,09,1, 11.9,1,1, 14.110, 10521.944, 442.979, 52842.487 24/06/05,05:02:13,05,09,1, 11.9,1,1, 14.110, 10521.768, 442.801, 52841.792 24/06/05,05:02:13,06,09,1, 11.9,1,1, 14.110, 10521.069, 441.863, 52841.263 24/06/05,05:02:13,07,09,1, 11.9,1,1, 14.110, 10521.736, 443.321, 52842.220 24/06/05,05:02:13,08,09,1, 11.9,1,1, 14.110, 10521.162, 442.253, 52841.182 24/06/05,05:02:13,09,09,1, 11.9,1,1, 14.110, 10521.392, 442.476, 52841.916 24/06/05,05:02:13,10,09,1, 11.9,1,1, 14.110, 10522.040, 443.426, 52842.486 24/06/05,05:02:13,11,09,1, 11.9,1,1, 14.110, 10521.317, 441.959, 52841.493 24/06/05,05:02:13,12,09,1, 11.9,1,1, 14.110, 10521.934, 442.993, 52842.409 24/06/05,05:02:13,13,09,1, 11.9,1,1, 14.110, 10521.729, 442.726, 52841.793 24/06/05,05:02:13,14,09,1, 11.9,1,1, 14.110, 10521.072, 441.780, 52841.241 24/06/05,05:02:13,15,09,1, 11.9,1,1, 14.110, 10521.768, 443.273, 52842.239 24/06/05,05:02:13,16,09,1, 11.9,1,1, 14.110, 10521.123, 442.275, 52841.183 24/06/05,05:02:13,17,09,1, 11.9,1,1, 14.110, 10521.365, 442.427, 52841.994 24/06/05,05:02:13,18,09,1, 11.9,1,1, 14.110, 10522.037, 443.389, 52842.531 24/06/05,05:02:13,19,09,1, 11.9,1,1, 14.110, 10521.353, 441.919, 52841.405 24/06/05,05:02:14,00,09,1, 11.9,1,1, 14.107, 10521.352, 441.919, 52841.405 24/06/05,05:02:14,01,09,1, 11.9,1,1, 14.107, 10521.387, 442.339, 52841.937 24/06/05,05:02:14,02,09,1, 11.9,1,1, 14.107, 10522.058, 443.297, 52842.523 24/06/05,05:02:14,03,09,1, 11.9,1,1, 14.107, 10521.395, 441.863, 52841.389 24/06/05,05:02:14,04,09,1, 11.9,1,1, 14.107, 10522.017, 442.872, 52842.382 24/06/05,05:02:14,05,09,1, 11.9,1,1, 14.107, 10521.771, 442.663, 52841.807 24/06/05,05:02:14,06,09,1, 11.9,1,1, 14.107, 10521.129, 441.677, 52841.105 24/06/05,05:02:14,07,09,1, 11.9,1,1, 14.107, 10521.795, 443.155, 52842.182 24/06/05,05:02:14,08,09,1, 11.9,1,1, 14.107, 10521.224, 442.175, 52841.176 24/06/05,05:02:14,09,09,1, 11.9,1,1, 14.107, 10521.362, 442.336, 52841.816 24/06/05,05:02:14,10,09,1, 11.9,1,1, 14.107, 10522.079, 443.294, 52842.461 24/06/05,05:02:14,11,09,1, 11.9,1,1, 14.107, 10521.391, 441.815, 52841.421 24/06/05,05:02:14,12,09,1, 11.9,1,1, 14.107, 10521.958, 442.874, 52842.492 24/06/05,05:02:14,13,09,1, 11.9,1,1, 14.107, 10521.785, 442.693, 52841.810 24/06/05,05:02:14,14,09,1, 11.9,1,1, 14.107, 10521.157, 441.704, 52841.202 24/06/05,05:02:14,15,09,1, 11.9,1,1, 14.107, 10521.799, 443.150, 52842.150 24/06/05,05:02:14,16,09,1, 11.9,1,1, 14.107, 10521.196, 442.164, 52841.133 24/06/05,05:02:14,17,09,1, 11.9,1,1, 14.107, 10521.428, 442.347, 52841.848 24/06/05,05:02:14,18,09,1, 11.9,1,1, 14.107, 10522.086, 443.281, 52842.528 24/06/05,05:02:14,19,09,1, 11.9,1,1, 14.107, 10521.419, 441.836, 52841.509 24/06/05,05:02:15,00,09,1, 12.0,1,1, 14.106, 10521.411, 441.836, 52841.509 24/06/05,05:02:15,01,09,1, 12.0,1,1, 14.106, 10521.364, 442.214, 52841.842 24/06/05,05:02:15,02,09,1, 12.0,1,1, 14.106, 10522.068, 443.217, 52842.474 24/06/05,05:02:15,03,09,1, 12.0,1,1, 14.106, 10521.370, 441.823, 52841.476 24/06/05,05:02:15,04,09,1, 12.0,1,1, 14.106, 10521.991, 442.755, 52842.535 24/06/05,05:02:15,05,09,1, 12.0,1,1, 14.106, 10521.885, 442.651, 52841.902 24/06/05,05:02:15,06,09,1, 12.0,1,1, 14.106, 10521.076, 441.580, 52841.201 24/06/05,05:02:15,07,09,1, 12.0,1,1, 14.106, 10521.824, 443.024, 52842.231 24/06/05,05:02:15,08,09,1, 12.0,1,1, 14.106, 10521.224, 442.086, 52841.150 24/06/05,05:02:15,09,09,1, 12.0,1,1, 14.106, 10521.337, 442.187, 52841.846 24/06/05,05:02:15,10,09,1, 12.0,1,1, 14.106, 10522.029, 443.230, 52842.584 24/06/05,05:02:15,11,09,1, 12.0,1,1, 14.106, 10521.389, 441.757, 52841.373 24/06/05,05:02:15,12,09,1, 12.0,1,1, 14.106, 10521.953, 442.710, 52842.574 24/06/05,05:02:15,13,09,1, 12.0,1,1, 14.106, 10521.890, 442.614, 52841.894 24/06/05,05:02:15,14,09,1, 12.0,1,1, 14.106, 10521.148, 441.592, 52841.223 24/06/05,05:02:15,15,09,1, 12.0,1,1, 14.106, 10521.807, 443.004, 52842.322 24/06/05,05:02:15,16,09,1, 12.0,1,1, 14.106, 10521.223, 442.036, 52841.161 24/06/05,05:02:15,17,09,1, 12.0,1,1, 14.106, 10521.283, 442.106, 52841.742 24/06/05,05:02:15,18,09,1, 12.0,1,1, 14.106, 10522.105, 443.203, 52842.528 24/06/05,05:02:15,19,09,1, 12.0,1,1, 14.106, 10521.408, 441.765, 52841.520 24/06/05,05:02:16,00,09,1, 11.8,1,1, 14.108, 10521.402, 441.765, 52841.520 24/06/05,05:02:16,01,09,1, 11.8,1,1, 14.108, 10521.304, 441.996, 52841.726 24/06/05,05:02:16,02,09,1, 11.8,1,1, 14.108, 10522.059, 443.171, 52842.442 24/06/05,05:02:16,03,09,1, 11.8,1,1, 14.108, 10521.370, 441.701, 52841.489 24/06/05,05:02:16,04,09,1, 11.8,1,1, 14.108, 10521.941, 442.605, 52842.550 24/06/05,05:02:16,05,09,1, 11.8,1,1, 14.108, 10522.020, 442.588, 52842.013 24/06/05,05:02:16,06,09,1, 11.8,1,1, 14.108, 10521.246, 441.464, 52841.271 24/06/05,05:02:16,07,09,1, 11.8,1,1, 14.108, 10521.806, 442.887, 52842.251 24/06/05,05:02:16,08,09,1, 11.8,1,1, 14.108, 10521.299, 441.997, 52841.169 24/06/05,05:02:16,09,09,1, 11.8,1,1, 14.108, 10521.291, 441.995, 52841.726 24/06/05,05:02:16,10,09,1, 11.8,1,1, 14.108, 10522.087, 443.132, 52842.499 24/06/05,05:02:16,11,09,1, 11.8,1,1, 14.108, 10521.398, 441.701, 52841.367 24/06/05,05:02:16,12,09,1, 11.8,1,1, 14.108, 10521.953, 442.567, 52842.522 24/06/05,05:02:16,13,09,1, 11.8,1,1, 14.108, 10522.065, 442.541, 52841.975 24/06/05,05:02:16,14,09,1, 11.8,1,1, 14.108, 10521.225, 441.428, 52841.178 24/06/05,05:02:16,15,09,1, 11.8,1,1, 14.108, 10521.820, 442.912, 52842.297 24/06/05,05:02:16,16,09,1, 11.8,1,1, 14.108, 10521.359, 442.023, 52841.264 24/06/05,05:02:16,17,09,1, 11.8,1,1, 14.108, 10521.303, 441.960, 52841.705 24/06/05,05:02:16,18,09,1, 11.8,1,1, 14.108, 10522.058, 443.104, 52842.468 24/06/05,05:02:16,19,09,1, 11.8,1,1, 14.108, 10521.468, 441.695, 52841.439 24/06/05,05:02:17,00,09,1, 11.9,1,1, 14.107, 10521.461, 441.695, 52841.439 24/06/05,05:02:17,01,09,1, 11.9,1,1, 14.107, 10521.287, 441.770, 52841.556 24/06/05,05:02:17,02,09,1, 11.9,1,1, 14.107, 10522.003, 443.008, 52842.409 24/06/05,05:02:17,03,09,1, 11.9,1,1, 14.107, 10521.440, 441.649, 52841.341 24/06/05,05:02:17,04,09,1, 11.9,1,1, 14.107, 10522.024, 442.401, 52842.482 24/06/05,05:02:17,05,09,1, 11.9,1,1, 14.107, 10522.071, 442.601, 52842.036 24/06/05,05:02:17,06,09,1, 11.9,1,1, 14.107, 10521.342, 441.358, 52841.291 24/06/05,05:02:17,07,09,1, 11.9,1,1, 14.107, 10521.933, 442.708, 52842.102 24/06/05,05:02:17,08,09,1, 11.9,1,1, 14.107, 10521.402, 441.946, 52841.235 24/06/05,05:02:17,09,09,1, 11.9,1,1, 14.107, 10521.270, 441.749, 52841.505 24/06/05,05:02:17,10,09,1, 11.9,1,1, 14.107, 10521.980, 443.015, 52842.332 24/06/05,05:02:17,11,09,1, 11.9,1,1, 14.107, 10521.407, 441.656, 52841.535 24/06/05,05:02:17,12,09,1, 11.9,1,1, 14.107, 10521.945, 442.415, 52842.331 24/06/05,05:02:17,13,09,1, 11.9,1,1, 14.107, 10522.096, 442.624, 52842.114 24/06/05,05:02:17,14,09,1, 11.9,1,1, 14.107, 10521.340, 441.335, 52841.276 24/06/05,05:02:17,15,09,1, 11.9,1,1, 14.107, 10521.937, 442.723, 52842.218 24/06/05,05:02:17,16,09,1, 11.9,1,1, 14.107, 10521.395, 441.932, 52841.203 24/06/05,05:02:17,17,09,1, 11.9,1,1, 14.107, 10521.219, 441.719, 52841.429 24/06/05,05:02:17,18,09,1, 11.9,1,1, 14.107, 10521.999, 442.976, 52842.350 24/06/05,05:02:17,19,09,1, 11.9,1,1, 14.107, 10521.419, 441.634, 52841.327 24/06/05,05:02:18,00,09,1, 11.8,1,1, 14.104, 10521.411, 441.634, 52841.327 24/06/05,05:02:18,01,09,1, 11.8,1,1, 14.104, 10521.256, 441.515, 52841.408 24/06/05,05:02:18,02,09,1, 11.8,1,1, 14.104, 10521.931, 442.881, 52842.207 24/06/05,05:02:18,03,09,1, 11.8,1,1, 14.104, 10521.406, 441.602, 52841.366 24/06/05,05:02:18,04,09,1, 11.8,1,1, 14.104, 10521.919, 442.252, 52842.398 24/06/05,05:02:18,05,09,1, 11.8,1,1, 14.104, 10522.200, 442.630, 52842.220 24/06/05,05:02:18,06,09,1, 11.8,1,1, 14.104, 10521.462, 441.269, 52841.329 24/06/05,05:02:18,07,09,1, 11.8,1,1, 14.104, 10522.003, 442.529, 52842.266 24/06/05,05:02:18,08,09,1, 11.8,1,1, 14.104, 10521.489, 441.943, 52841.232 24/06/05,05:02:18,09,09,1, 11.8,1,1, 14.104, 10521.206, 441.482, 52841.283 24/06/05,05:02:18,10,09,1, 11.8,1,1, 14.104, 10521.987, 442.912, 52842.314 24/06/05,05:02:18,11,09,1, 11.8,1,1, 14.104, 10521.350, 441.588, 52841.269 24/06/05,05:02:18,12,09,1, 11.8,1,1, 14.104, 10521.926, 442.201, 52842.234 24/06/05,05:02:18,13,09,1, 11.8,1,1, 14.104, 10522.201, 442.626, 52842.254 24/06/05,05:02:18,14,09,1, 11.8,1,1, 14.104, 10521.466, 441.265, 52841.516 24/06/05,05:02:18,15,09,1, 11.8,1,1, 14.104, 10522.023, 442.564, 52842.329 24/06/05,05:02:18,16,09,1, 11.8,1,1, 14.104, 10521.567, 441.924, 52841.309 24/06/05,05:02:18,17,09,1, 11.8,1,1, 14.104, 10521.197, 441.477, 52841.323 24/06/05,05:02:18,18,09,1, 11.8,1,1, 14.104, 10521.979, 442.822, 52842.276 24/06/05,05:02:18,19,09,1, 11.8,1,1, 14.104, 10521.370, 441.584, 52841.363 24/06/05,05:02:19,00,09,1, 11.9,1,1, 14.111, 10521.369, 441.584, 52841.363 24/06/05,05:02:19,01,09,1, 11.9,1,1, 14.111, 10521.272, 441.268, 52841.233 24/06/05,05:02:19,02,09,1, 11.9,1,1, 14.111, 10521.945, 442.751, 52842.160 24/06/05,05:02:19,03,09,1, 11.9,1,1, 14.111, 10521.369, 441.517, 52841.180 24/06/05,05:02:19,04,09,1, 11.9,1,1, 14.111, 10521.786, 441.996, 52842.149 24/06/05,05:02:19,05,09,1, 11.9,1,1, 14.111, 10522.262, 442.679, 52842.334 24/06/05,05:02:19,06,09,1, 11.9,1,1, 14.111, 10521.547, 441.208, 52841.500 24/06/05,05:02:19,07,09,1, 11.9,1,1, 14.111, 10522.097, 442.372, 52842.308 24/06/05,05:02:19,08,09,1, 11.9,1,1, 14.111, 10521.682, 441.870, 52841.362 24/06/05,05:02:19,09,09,1, 11.9,1,1, 14.111, 10521.258, 441.281, 52841.218 24/06/05,05:02:19,10,09,1, 11.9,1,1, 14.111, 10521.978, 442.697, 52842.142 24/06/05,05:02:19,11,09,1, 11.9,1,1, 14.111, 10521.365, 441.575, 52841.213 24/06/05,05:02:19,12,09,1, 11.9,1,1, 14.111, 10521.810, 442.019, 52842.144 24/06/05,05:02:19,13,09,1, 11.9,1,1, 14.111, 10522.291, 442.622, 52842.354 24/06/05,05:02:19,14,09,1, 11.9,1,1, 14.111, 10521.526, 441.236, 52841.408 24/06/05,05:02:19,15,09,1, 11.9,1,1, 14.111, 10522.154, 442.364, 52842.352 24/06/05,05:02:19,16,09,1, 11.9,1,1, 14.111, 10521.734, 441.902, 52841.473 24/06/05,05:02:19,17,09,1, 11.9,1,1, 14.111, 10521.228, 441.221, 52841.184 24/06/05,05:02:19,18,09,1, 11.9,1,1, 14.111, 10521.970, 442.666, 52842.135 24/06/05,05:02:19,19,09,1, 11.9,1,1, 14.111, 10521.396, 441.501, 52841.166 24/06/05,05:02:20,00,09,1, 11.9,1,1, 14.109, 10521.394, 441.501, 52841.166 24/06/05,05:02:20,01,09,1, 11.9,1,1, 14.109, 10521.347, 441.112, 52841.352 24/06/05,05:02:20,02,09,1, 11.9,1,1, 14.109, 10521.916, 442.510, 52842.005 24/06/05,05:02:20,03,09,1, 11.9,1,1, 14.109, 10521.285, 441.472, 52841.160 24/06/05,05:02:20,04,09,1, 11.9,1,1, 14.109, 10521.713, 441.753, 52842.012 24/06/05,05:02:20,05,09,1, 11.9,1,1, 14.109, 10522.209, 442.632, 52842.189 24/06/05,05:02:20,06,09,1, 11.9,1,1, 14.109, 10521.558, 441.208, 52841.673 24/06/05,05:02:20,07,09,1, 11.9,1,1, 14.109, 10522.269, 442.258, 52842.342 24/06/05,05:02:20,08,09,1, 11.9,1,1, 14.109, 10521.823, 441.948, 52841.517 24/06/05,05:02:20,09,09,1, 11.9,1,1, 14.109, 10521.367, 441.087, 52841.355 24/06/05,05:02:20,10,09,1, 11.9,1,1, 14.109, 10521.991, 442.498, 52842.023 24/06/05,05:02:20,11,09,1, 11.9,1,1, 14.109, 10521.241, 441.511, 52841.140 24/06/05,05:02:20,12,09,1, 11.9,1,1, 14.109, 10521.714, 441.767, 52841.983 24/06/05,05:02:20,13,09,1, 11.9,1,1, 14.109, 10522.143, 442.600, 52842.087 24/06/05,05:02:20,14,09,1, 11.9,1,1, 14.109, 10521.603, 441.158, 52841.498 24/06/05,05:02:20,15,09,1, 11.9,1,1, 14.109, 10522.222, 442.222, 52842.372 24/06/05,05:02:20,16,09,1, 11.9,1,1, 14.109, 10521.860, 441.949, 52841.533 24/06/05,05:02:20,17,09,1, 11.9,1,1, 14.109, 10521.362, 441.104, 52841.316 24/06/05,05:02:20,18,09,1, 11.9,1,1, 14.109, 10521.995, 442.463, 52841.962 24/06/05,05:02:20,19,09,1, 11.9,1,1, 14.109, 10521.316, 441.468, 52841.156 24/06/05,05:02:21,00,09,1, 11.9,1,1, 14.109, 10521.311, 441.468, 52841.156 24/06/05,05:02:21,01,09,1, 11.9,1,1, 14.109, 10521.440, 440.982, 52841.387 24/06/05,05:02:21,02,09,1, 11.9,1,1, 14.109, 10522.016, 442.312, 52841.999 24/06/05,05:02:21,03,09,1, 11.9,1,1, 14.109, 10521.365, 441.450, 52841.107 24/06/05,05:02:21,04,09,1, 11.9,1,1, 14.109, 10521.527, 441.502, 52841.806 24/06/05,05:02:21,05,09,1, 11.9,1,1, 14.109, 10522.172, 442.595, 52842.094 24/06/05,05:02:21,06,09,1, 11.9,1,1, 14.109, 10521.592, 441.175, 52841.519 24/06/05,05:02:21,07,09,1, 11.9,1,1, 14.109, 10522.264, 442.029, 52842.433 24/06/05,05:02:21,08,09,1, 11.9,1,1, 14.109, 10521.984, 442.021, 52841.725 24/06/05,05:02:21,09,09,1, 11.9,1,1, 14.109, 10521.459, 440.946, 52841.300 24/06/05,05:02:21,10,09,1, 11.9,1,1, 14.109, 10522.063, 442.275, 52841.986 24/06/05,05:02:21,11,09,1, 11.9,1,1, 14.109, 10521.349, 441.476, 52841.095 24/06/05,05:02:21,12,09,1, 11.9,1,1, 14.109, 10521.535, 441.464, 52841.764 24/06/05,05:02:21,13,09,1, 11.9,1,1, 14.109, 10522.151, 442.513, 52842.128 24/06/05,05:02:21,14,09,1, 11.9,1,1, 14.109, 10521.549, 441.190, 52841.551 24/06/05,05:02:21,15,09,1, 11.9,1,1, 14.109, 10522.232, 442.065, 52842.441 24/06/05,05:02:21,16,09,1, 11.9,1,1, 14.109, 10522.039, 442.053, 52841.846 24/06/05,05:02:21,17,09,1, 11.9,1,1, 14.109, 10521.457, 440.948, 52841.452 24/06/05,05:02:21,18,09,1, 11.9,1,1, 14.109, 10522.015, 442.314, 52841.975 24/06/05,05:02:21,19,09,1, 11.9,1,1, 14.109, 10521.354, 441.443, 52841.057 24/06/05,05:02:22,00,09,1, 11.9,1,1, 14.110, 10521.352, 441.443, 52841.057 24/06/05,05:02:22,01,09,1, 11.9,1,1, 14.110, 10521.572, 440.829, 52841.433 24/06/05,05:02:22,02,09,1, 11.9,1,1, 14.110, 10522.155, 442.109, 52842.129 24/06/05,05:02:22,03,09,1, 11.9,1,1, 14.110, 10521.509, 441.405, 52841.253 24/06/05,05:02:22,04,09,1, 11.9,1,1, 14.110, 10521.419, 441.186, 52841.515 24/06/05,05:02:22,05,09,1, 11.9,1,1, 14.110, 10522.054, 442.429, 52842.137 24/06/05,05:02:22,06,09,1, 11.9,1,1, 14.110, 10521.470, 441.148, 52841.476 24/06/05,05:02:22,07,09,1, 11.9,1,1, 14.110, 10522.141, 441.775, 52842.349 24/06/05,05:02:22,08,09,1, 11.9,1,1, 14.110, 10522.203, 442.108, 52842.036 24/06/05,05:02:22,09,09,1, 11.9,1,1, 14.110, 10521.617, 440.852, 52841.588 24/06/05,05:02:22,10,09,1, 11.9,1,1, 14.110, 10522.171, 442.149, 52842.130 24/06/05,05:02:22,11,09,1, 11.9,1,1, 14.110, 10521.497, 441.422, 52841.212 24/06/05,05:02:22,12,09,1, 11.9,1,1, 14.110, 10521.424, 441.125, 52841.479 24/06/05,05:02:22,13,09,1, 11.9,1,1, 14.110, 10522.062, 442.423, 52842.075 24/06/05,05:02:22,14,09,1, 11.9,1,1, 14.110, 10521.540, 441.165, 52841.398 24/06/05,05:02:22,15,09,1, 11.9,1,1, 14.110, 10522.117, 441.811, 52842.396 24/06/05,05:02:22,16,09,1, 11.9,1,1, 14.110, 10522.213, 442.172, 52842.144 24/06/05,05:02:22,17,09,1, 11.9,1,1, 14.110, 10521.604, 440.919, 52841.626 24/06/05,05:02:22,18,09,1, 11.9,1,1, 14.110, 10522.136, 442.145, 52842.111 24/06/05,05:02:22,19,09,1, 11.9,1,1, 14.110, 10521.526, 441.481, 52841.193 24/06/05,05:02:23,00,09,1, 11.8,1,1, 14.110, 10521.519, 441.481, 52841.193 24/06/05,05:02:23,01,09,1, 11.8,1,1, 14.110, 10521.686, 440.833, 52841.637 24/06/05,05:02:23,02,09,1, 11.8,1,1, 14.110, 10522.245, 441.952, 52842.232 24/06/05,05:02:23,03,09,1, 11.8,1,1, 14.110, 10521.741, 441.513, 52841.389 24/06/05,05:02:23,04,09,1, 11.8,1,1, 14.110, 10521.359, 440.866, 52841.375 24/06/05,05:02:23,05,09,1, 11.8,1,1, 14.110, 10522.008, 442.273, 52841.871 24/06/05,05:02:23,06,09,1, 11.8,1,1, 14.110, 10521.468, 441.131, 52841.287 24/06/05,05:02:23,07,09,1, 11.8,1,1, 14.110, 10521.956, 441.590, 52842.209 24/06/05,05:02:23,08,09,1, 11.8,1,1, 14.110, 10522.261, 442.183, 52842.161 24/06/05,05:02:23,09,09,1, 11.8,1,1, 14.110, 10521.708, 440.794, 52841.667 24/06/05,05:02:23,10,09,1, 11.8,1,1, 14.110, 10522.259, 441.956, 52842.324 24/06/05,05:02:23,11,09,1, 11.8,1,1, 14.110, 10521.749, 441.531, 52841.423 24/06/05,05:02:23,12,09,1, 11.8,1,1, 14.110, 10521.389, 440.859, 52841.383 24/06/05,05:02:23,13,09,1, 11.8,1,1, 14.110, 10522.043, 442.270, 52842.027 24/06/05,05:02:23,14,09,1, 11.8,1,1, 14.110, 10521.373, 441.118, 52841.301 24/06/05,05:02:23,15,09,1, 11.8,1,1, 14.110, 10521.904, 441.539, 52842.123 24/06/05,05:02:23,16,09,1, 11.8,1,1, 14.110, 10522.289, 442.207, 52842.154 24/06/05,05:02:23,17,09,1, 11.8,1,1, 14.110, 10521.687, 440.796, 52841.603 24/06/05,05:02:23,18,09,1, 11.8,1,1, 14.110, 10522.234, 441.930, 52842.338 24/06/05,05:02:23,19,09,1, 11.8,1,1, 14.110, 10521.759, 441.472, 52841.498 24/06/05,05:02:24,00,09,1, 11.9,1,1, 14.106, 10521.753, 441.472, 52841.498 24/06/05,05:02:24,01,09,1, 11.9,1,1, 14.106, 10521.696, 440.806, 52841.582 24/06/05,05:02:24,02,09,1, 11.9,1,1, 14.106, 10522.340, 441.778, 52842.353 24/06/05,05:02:24,03,09,1, 11.9,1,1, 14.106, 10521.975, 441.536, 52841.587 24/06/05,05:02:24,04,09,1, 11.9,1,1, 14.106, 10521.483, 440.590, 52841.265 24/06/05,05:02:24,05,09,1, 11.9,1,1, 14.106, 10522.061, 442.071, 52841.919 24/06/05,05:02:24,06,09,1, 11.9,1,1, 14.106, 10521.441, 441.059, 52841.175 24/06/05,05:02:24,07,09,1, 11.9,1,1, 14.106, 10521.754, 441.272, 52841.887 24/06/05,05:02:24,08,09,1, 11.9,1,1, 14.106, 10522.259, 442.183, 52842.200 24/06/05,05:02:24,09,09,1, 11.9,1,1, 14.106, 10521.673, 440.790, 52841.681 24/06/05,05:02:24,10,09,1, 11.9,1,1, 14.106, 10522.280, 441.738, 52842.358 24/06/05,05:02:24,11,09,1, 11.9,1,1, 14.106, 10521.961, 441.560, 52841.550 24/06/05,05:02:24,12,09,1, 11.9,1,1, 14.106, 10521.426, 440.596, 52841.269 24/06/05,05:02:24,13,09,1, 11.9,1,1, 14.106, 10522.068, 441.993, 52841.983 24/06/05,05:02:24,14,09,1, 11.9,1,1, 14.106, 10521.428, 441.090, 52841.089 24/06/05,05:02:24,15,09,1, 11.9,1,1, 14.106, 10521.738, 441.230, 52841.808 24/06/05,05:02:24,16,09,1, 11.9,1,1, 14.106, 10522.273, 442.164, 52842.159 24/06/05,05:02:24,17,09,1, 11.9,1,1, 14.106, 10521.683, 440.784, 52841.646 24/06/05,05:02:24,18,09,1, 11.9,1,1, 14.106, 10522.276, 441.735, 52842.388 24/06/05,05:02:24,19,09,1, 11.9,1,1, 14.106, 10522.002, 441.570, 52841.711 24/06/05,05:02:25,00,09,1, 11.9,1,1, 14.104, 10521.995, 441.570, 52841.711 24/06/05,05:02:25,01,09,1, 11.9,1,1, 14.104, 10521.655, 440.790, 52841.581 24/06/05,05:02:25,02,09,1, 11.9,1,1, 14.104, 10522.290, 441.599, 52842.389 24/06/05,05:02:25,03,09,1, 11.9,1,1, 14.104, 10522.199, 441.684, 52841.900 24/06/05,05:02:25,04,09,1, 11.9,1,1, 14.104, 10521.596, 440.523, 52841.424 24/06/05,05:02:25,05,09,1, 11.9,1,1, 14.104, 10522.169, 441.826, 52841.923 24/06/05,05:02:25,06,09,1, 11.9,1,1, 14.104, 10521.521, 441.035, 52841.171 24/06/05,05:02:25,07,09,1, 11.9,1,1, 14.104, 10521.580, 440.933, 52841.608 24/06/05,05:02:25,08,09,1, 11.9,1,1, 14.104, 10522.182, 442.127, 52842.040 24/06/05,05:02:25,09,09,1, 11.9,1,1, 14.104, 10521.661, 440.746, 52841.448 24/06/05,05:02:25,10,09,1, 11.9,1,1, 14.104, 10522.304, 441.500, 52842.476 24/06/05,05:02:25,11,09,1, 11.9,1,1, 14.104, 10522.189, 441.685, 52841.893 24/06/05,05:02:25,12,09,1, 11.9,1,1, 14.104, 10521.614, 440.492, 52841.387 24/06/05,05:02:25,13,09,1, 11.9,1,1, 14.104, 10522.167, 441.835, 52842.057 24/06/05,05:02:25,14,09,1, 11.9,1,1, 14.104, 10521.564, 441.053, 52841.145 24/06/05,05:02:25,15,09,1, 11.9,1,1, 14.104, 10521.598, 440.896, 52841.603 24/06/05,05:02:25,16,09,1, 11.9,1,1, 14.104, 10522.155, 442.099, 52842.027 24/06/05,05:02:25,17,09,1, 11.9,1,1, 14.104, 10521.667, 440.804, 52841.553 24/06/05,05:02:25,18,09,1, 11.9,1,1, 14.104, 10522.297, 441.538, 52842.459 24/06/05,05:02:25,19,09,1, 11.9,1,1, 14.104, 10522.247, 441.721, 52841.998 24/06/05,05:02:26,00,09,1, 12.0,1,1, 14.108, 10522.245, 441.721, 52841.998 24/06/05,05:02:26,01,09,1, 12.0,1,1, 14.108, 10521.551, 440.773, 52841.383 24/06/05,05:02:26,02,09,1, 12.0,1,1, 14.108, 10522.168, 441.376, 52842.328 24/06/05,05:02:26,03,09,1, 12.0,1,1, 14.108, 10522.350, 441.805, 52842.180 24/06/05,05:02:26,04,09,1, 12.0,1,1, 14.108, 10521.720, 440.481, 52841.561 24/06/05,05:02:26,05,09,1, 12.0,1,1, 14.108, 10522.269, 441.647, 52842.170 24/06/05,05:02:26,06,09,1, 12.0,1,1, 14.108, 10521.656, 441.099, 52841.281 24/06/05,05:02:26,07,09,1, 12.0,1,1, 14.108, 10521.541, 440.684, 52841.460 24/06/05,05:02:26,08,09,1, 12.0,1,1, 14.108, 10522.143, 441.992, 52842.001 24/06/05,05:02:26,09,09,1, 12.0,1,1, 14.108, 10521.512, 440.764, 52841.283 24/06/05,05:02:26,10,09,1, 12.0,1,1, 14.108, 10522.151, 441.342, 52842.197 24/06/05,05:02:26,11,09,1, 12.0,1,1, 14.108, 10522.343, 441.789, 52842.119 24/06/05,05:02:26,12,09,1, 12.0,1,1, 14.108, 10521.742, 440.497, 52841.543 24/06/05,05:02:26,13,09,1, 12.0,1,1, 14.108, 10522.340, 441.656, 52842.208 24/06/05,05:02:26,14,09,1, 12.0,1,1, 14.108, 10521.710, 441.116, 52841.202 24/06/05,05:02:26,15,09,1, 12.0,1,1, 14.108, 10521.496, 440.642, 52841.384 24/06/05,05:02:26,16,09,1, 12.0,1,1, 14.108, 10522.148, 441.945, 52842.049 24/06/05,05:02:26,17,09,1, 12.0,1,1, 14.108, 10521.401, 440.780, 52841.635 24/06/05,05:02:26,18,09,1, 12.0,1,1, 14.108, 10522.374, 441.306, 52842.304 24/06/05,05:02:26,19,09,1, 12.0,1,1, 14.108, 10522.091, 441.792, 52841.762 24/06/05,05:02:27,00,09,1, 11.9,1,1, 14.105, 10522.087, 441.792, 52841.762 24/06/05,05:02:27,01,09,1, 11.9,1,1, 14.105, 10521.409, 440.809, 52841.480 24/06/05,05:02:27,02,09,1, 11.9,1,1, 14.105, 10522.253, 441.065, 52842.167 24/06/05,05:02:27,03,09,1, 11.9,1,1, 14.105, 10522.152, 441.774, 52841.738 24/06/05,05:02:27,04,09,1, 11.9,1,1, 14.105, 10521.911, 440.528, 52842.166 24/06/05,05:02:27,05,09,1, 11.9,1,1, 14.105, 10522.537, 441.453, 52842.079 24/06/05,05:02:27,06,09,1, 11.9,1,1, 14.105, 10521.701, 441.143, 52841.296 24/06/05,05:02:27,07,09,1, 11.9,1,1, 14.105, 10521.814, 440.438, 52841.874 24/06/05,05:02:27,08,09,1, 11.9,1,1, 14.105, 10521.980, 441.683, 52841.444 24/06/05,05:02:27,09,09,1, 11.9,1,1, 14.105, 10521.405, 440.789, 52841.485 24/06/05,05:02:27,10,09,1, 11.9,1,1, 14.105, 10522.209, 441.031, 52842.257 24/06/05,05:02:27,11,09,1, 11.9,1,1, 14.105, 10522.122, 441.787, 52841.747 24/06/05,05:02:27,12,09,1, 11.9,1,1, 14.105, 10521.867, 440.538, 52842.087 24/06/05,05:02:27,13,09,1, 11.9,1,1, 14.105, 10522.540, 441.389, 52842.082 24/06/05,05:02:27,14,09,1, 11.9,1,1, 14.105, 10521.697, 441.163, 52841.211 24/06/05,05:02:27,15,09,1, 11.9,1,1, 14.105, 10521.819, 440.416, 52841.766 24/06/05,05:02:27,16,09,1, 11.9,1,1, 14.105, 10522.070, 441.696, 52841.436 24/06/05,05:02:27,17,09,1, 11.9,1,1, 14.105, 10521.350, 440.798, 52841.369 24/06/05,05:02:27,18,09,1, 11.9,1,1, 14.105, 10522.225, 440.988, 52842.180 24/06/05,05:02:27,19,09,1, 11.9,1,1, 14.105, 10522.084, 441.798, 52841.558 24/06/05,05:02:28,00,09,1, 12.0,1,1, 14.112, 10522.078, 441.798, 52841.558 24/06/05,05:02:28,01,09,1, 12.0,1,1, 14.112, 10521.390, 440.760, 52841.297 24/06/05,05:02:28,02,09,1, 12.0,1,1, 14.112, 10522.005, 440.713, 52841.962 24/06/05,05:02:28,03,09,1, 12.0,1,1, 14.112, 10522.116, 441.790, 52841.691 24/06/05,05:02:28,04,09,1, 12.0,1,1, 14.112, 10521.766, 440.582, 52842.085 24/06/05,05:02:28,05,09,1, 12.0,1,1, 14.112, 10522.583, 441.246, 52842.198 24/06/05,05:02:28,06,09,1, 12.0,1,1, 14.112, 10521.954, 441.306, 52841.528 24/06/05,05:02:28,07,09,1, 12.0,1,1, 14.112, 10521.877, 440.229, 52841.830 24/06/05,05:02:28,08,09,1, 12.0,1,1, 14.112, 10522.215, 441.506, 52841.531 24/06/05,05:02:28,09,09,1, 12.0,1,1, 14.112, 10521.398, 440.756, 52841.236 24/06/05,05:02:28,10,09,1, 12.0,1,1, 14.112, 10521.990, 440.716, 52841.943 24/06/05,05:02:28,11,09,1, 12.0,1,1, 14.112, 10522.063, 441.753, 52841.596 24/06/05,05:02:28,12,09,1, 12.0,1,1, 14.112, 10521.755, 440.549, 52842.020 24/06/05,05:02:28,13,09,1, 12.0,1,1, 14.112, 10522.559, 441.272, 52842.229 24/06/05,05:02:28,14,09,1, 12.0,1,1, 14.112, 10521.917, 441.304, 52841.474 24/06/05,05:02:28,15,09,1, 12.0,1,1, 14.112, 10521.899, 440.261, 52841.858 24/06/05,05:02:28,16,09,1, 12.0,1,1, 14.112, 10522.168, 441.491, 52841.491 24/06/05,05:02:28,17,09,1, 12.0,1,1, 14.112, 10521.371, 440.766, 52841.177 24/06/05,05:02:28,18,09,1, 12.0,1,1, 14.112, 10521.982, 440.701, 52841.849 24/06/05,05:02:28,19,09,1, 12.0,1,1, 14.112, 10522.084, 441.756, 52841.494 24/06/05,05:02:29,00,09,1, 11.9,1,1, 14.108, 10522.078, 441.756, 52841.494 24/06/05,05:02:29,01,09,1, 11.9,1,1, 14.108, 10521.500, 440.834, 52841.281 24/06/05,05:02:29,02,09,1, 11.9,1,1, 14.108, 10521.932, 440.429, 52841.958 24/06/05,05:02:29,03,09,1, 11.9,1,1, 14.108, 10522.022, 441.591, 52841.333 24/06/05,05:02:29,04,09,1, 11.9,1,1, 14.108, 10521.574, 440.532, 52841.807 24/06/05,05:02:29,05,09,1, 11.9,1,1, 14.108, 10522.568, 441.062, 52842.329 24/06/05,05:02:29,06,09,1, 11.9,1,1, 14.108, 10522.107, 441.451, 52841.652 24/06/05,05:02:29,07,09,1, 11.9,1,1, 14.108, 10521.969, 440.263, 52842.082 24/06/05,05:02:29,08,09,1, 11.9,1,1, 14.108, 10522.428, 441.250, 52841.693 24/06/05,05:02:29,09,09,1, 11.9,1,1, 14.108, 10521.566, 440.797, 52841.253 24/06/05,05:02:29,10,09,1, 11.9,1,1, 14.108, 10521.903, 440.376, 52841.982 24/06/05,05:02:29,11,09,1, 11.9,1,1, 14.108, 10522.023, 441.594, 52841.482 24/06/05,05:02:29,12,09,1, 11.9,1,1, 14.108, 10521.566, 440.524, 52841.754 24/06/05,05:02:29,13,09,1, 11.9,1,1, 14.108, 10522.448, 440.995, 52842.176 24/06/05,05:02:29,14,09,1, 11.9,1,1, 14.108, 10522.126, 441.474, 52841.654 24/06/05,05:02:29,15,09,1, 11.9,1,1, 14.108, 10522.004, 440.264, 52842.097 24/06/05,05:02:29,16,09,1, 11.9,1,1, 14.108, 10522.530, 441.317, 52841.850 24/06/05,05:02:29,17,09,1, 11.9,1,1, 14.108, 10521.574, 440.817, 52841.211 24/06/05,05:02:29,18,09,1, 11.9,1,1, 14.108, 10521.897, 440.327, 52841.782 24/06/05,05:02:29,19,09,1, 11.9,1,1, 14.108, 10522.027, 441.594, 52841.399 24/06/05,05:02:30,00,09,1, 11.9,1,1, 14.108, 10522.020, 441.594, 52841.399 24/06/05,05:02:30,01,09,1, 11.9,1,1, 14.108, 10521.823, 440.943, 52841.368 24/06/05,05:02:30,02,09,1, 11.9,1,1, 14.108, 10521.880, 440.093, 52841.763 24/06/05,05:02:30,03,09,1, 11.9,1,1, 14.108, 10522.165, 441.370, 52841.447 24/06/05,05:02:30,04,09,1, 11.9,1,1, 14.108, 10521.424, 440.519, 52841.309 24/06/05,05:02:30,05,09,1, 11.9,1,1, 14.108, 10522.225, 440.684, 52842.071 24/06/05,05:02:30,06,09,1, 11.9,1,1, 14.108, 10522.153, 441.558, 52841.660 24/06/05,05:02:30,07,09,1, 11.9,1,1, 14.108, 10521.919, 440.274, 52842.040 24/06/05,05:02:30,08,09,1, 11.9,1,1, 14.108, 10522.685, 441.120, 52842.112 24/06/05,05:02:30,09,09,1, 11.9,1,1, 14.108, 10521.829, 440.959, 52841.390 24/06/05,05:02:30,10,09,1, 11.9,1,1, 14.108, 10521.877, 440.122, 52841.848 24/06/05,05:02:30,11,09,1, 11.9,1,1, 14.108, 10522.113, 441.350, 52841.400 24/06/05,05:02:30,12,09,1, 11.9,1,1, 14.108, 10521.474, 440.499, 52841.317 24/06/05,05:02:30,13,09,1, 11.9,1,1, 14.108, 10522.138, 440.650, 52842.059 24/06/05,05:02:30,14,09,1, 11.9,1,1, 14.108, 10522.150, 441.539, 52841.598 24/06/05,05:02:30,15,09,1, 11.9,1,1, 14.108, 10521.915, 440.318, 52842.102 24/06/05,05:02:30,16,09,1, 11.9,1,1, 14.108, 10522.646, 441.091, 52842.179 24/06/05,05:02:30,17,09,1, 11.9,1,1, 14.108, 10521.879, 440.960, 52841.436 24/06/05,05:02:30,18,09,1, 11.9,1,1, 14.108, 10521.904, 440.077, 52841.831 24/06/05,05:02:30,19,09,1, 11.9,1,1, 14.108, 10522.169, 441.391, 52841.445 24/06/05,05:02:31,00,09,1, 11.9,1,1, 14.108, 10522.162, 441.391, 52841.445 24/06/05,05:02:31,01,09,1, 11.9,1,1, 14.108, 10522.404, 441.177, 52841.918 24/06/05,05:02:31,02,09,1, 11.9,1,1, 14.108, 10521.763, 439.936, 52841.408 24/06/05,05:02:31,03,09,1, 11.9,1,1, 14.108, 10522.329, 441.254, 52841.990 24/06/05,05:02:31,04,09,1, 11.9,1,1, 14.108, 10521.699, 440.533, 52841.137 24/06/05,05:02:31,05,09,1, 11.9,1,1, 14.108, 10521.699, 440.257, 52841.598 24/06/05,05:02:31,06,09,1, 11.9,1,1, 14.108, 10522.307, 441.526, 52842.070 24/06/05,05:02:31,07,09,1, 11.9,1,1, 14.108, 10521.719, 440.268, 52841.435 24/06/05,05:02:31,08,09,1, 11.9,1,1, 14.108, 10522.348, 440.897, 52842.300 24/06/05,05:02:31,09,09,1, 11.9,1,1, 14.108, 10522.431, 441.231, 52841.909 24/06/05,05:02:31,10,09,1, 11.9,1,1, 14.108, 10521.832, 439.940, 52841.493 24/06/05,05:02:31,11,09,1, 11.9,1,1, 14.108, 10522.401, 441.182, 52842.083 24/06/05,05:02:31,12,09,1, 11.9,1,1, 14.108, 10521.743, 440.523, 52841.149 24/06/05,05:02:31,13,09,1, 11.9,1,1, 14.108, 10521.677, 440.215, 52841.582 24/06/05,05:02:31,14,09,1, 11.9,1,1, 14.108, 10522.247, 441.493, 52841.966 24/06/05,05:02:31,15,09,1, 11.9,1,1, 14.108, 10521.668, 440.223, 52841.387 24/06/05,05:02:31,16,09,1, 11.9,1,1, 14.108, 10522.368, 440.879, 52842.265 24/06/05,05:02:31,17,09,1, 11.9,1,1, 14.108, 10522.341, 441.224, 52841.913 24/06/05,05:02:31,18,09,1, 11.9,1,1, 14.108, 10521.995, 439.893, 52841.029 24/06/05,05:02:31,19,09,1, 11.9,1,1, 14.108, 10522.144, 441.174, 52842.009 24/06/05,05:02:32,00,09,1, 11.9,1,1, 14.112, 10522.137, 441.174, 52842.009 24/06/05,05:02:32,01,09,1, 11.9,1,1, 14.112, 10522.449, 441.378, 52842.123 24/06/05,05:02:32,02,09,1, 11.9,1,1, 14.112, 10521.870, 439.965, 52841.460 24/06/05,05:02:32,03,09,1, 11.9,1,1, 14.112, 10522.512, 441.053, 52842.314 24/06/05,05:02:32,04,09,1, 11.9,1,1, 14.112, 10522.050, 440.706, 52841.359 24/06/05,05:02:32,05,09,1, 11.9,1,1, 14.112, 10521.625, 439.902, 52841.301 24/06/05,05:02:32,06,09,1, 11.9,1,1, 14.112, 10522.239, 441.304, 52841.942 24/06/05,05:02:32,07,09,1, 11.9,1,1, 14.112, 10521.616, 440.255, 52841.086 24/06/05,05:02:32,08,09,1, 11.9,1,1, 14.112, 10522.011, 440.581, 52841.952 24/06/05,05:02:32,09,09,1, 11.9,1,1, 14.112, 10522.438, 441.373, 52842.032 24/06/05,05:02:32,10,09,1, 11.9,1,1, 14.112, 10521.825, 439.956, 52841.492 24/06/05,05:02:32,11,09,1, 11.9,1,1, 14.112, 10522.505, 440.978, 52842.281 24/06/05,05:02:32,12,09,1, 11.9,1,1, 14.112, 10522.060, 440.709, 52841.376 24/06/05,05:02:32,13,09,1, 11.9,1,1, 14.112, 10521.611, 439.876, 52841.299 24/06/05,05:02:32,14,09,1, 11.9,1,1, 14.112, 10522.250, 441.281, 52841.959 24/06/05,05:02:32,15,09,1, 11.9,1,1, 14.112, 10521.531, 440.266, 52841.029 24/06/05,05:02:32,16,09,1, 11.9,1,1, 14.112, 10522.020, 440.523, 52841.896 24/06/05,05:02:32,17,09,1, 11.9,1,1, 14.112, 10522.517, 441.388, 52842.188 24/06/05,05:02:32,18,09,1, 11.9,1,1, 14.112, 10521.884, 439.937, 52841.555 24/06/05,05:02:32,19,09,1, 11.9,1,1, 14.112, 10522.510, 440.944, 52842.312 24/06/05,05:02:33,00,09,1, 11.8,1,1, 14.112, 10522.504, 440.944, 52842.312 24/06/05,05:02:33,01,09,1, 11.8,1,1, 14.112, 10522.311, 441.369, 52842.006 24/06/05,05:02:33,02,09,1, 11.8,1,1, 14.112, 10521.813, 440.027, 52841.474 24/06/05,05:02:33,03,09,1, 11.8,1,1, 14.112, 10522.452, 440.864, 52842.449 24/06/05,05:02:33,04,09,1, 11.8,1,1, 14.112, 10522.366, 440.988, 52841.936 24/06/05,05:02:33,05,09,1, 11.8,1,1, 14.112, 10521.756, 439.728, 52841.280 24/06/05,05:02:33,06,09,1, 11.8,1,1, 14.112, 10522.335, 441.085, 52841.999 24/06/05,05:02:33,07,09,1, 11.8,1,1, 14.112, 10521.639, 440.326, 52841.118 24/06/05,05:02:33,08,09,1, 11.8,1,1, 14.112, 10521.720, 440.173, 52841.503 24/06/05,05:02:33,09,09,1, 11.8,1,1, 14.112, 10522.405, 441.351, 52842.084 24/06/05,05:02:33,10,09,1, 11.8,1,1, 14.112, 10521.845, 440.076, 52841.460 24/06/05,05:02:33,11,09,1, 11.8,1,1, 14.112, 10522.400, 440.779, 52842.292 24/06/05,05:02:33,12,09,1, 11.8,1,1, 14.112, 10522.371, 440.917, 52841.827 24/06/05,05:02:33,13,09,1, 11.8,1,1, 14.112, 10521.774, 439.764, 52841.283 24/06/05,05:02:33,14,09,1, 11.8,1,1, 14.112, 10522.346, 441.086, 52842.025 24/06/05,05:02:33,15,09,1, 11.8,1,1, 14.112, 10521.704, 440.269, 52841.015 24/06/05,05:02:33,16,09,1, 11.8,1,1, 14.112, 10521.645, 440.098, 52841.439 24/06/05,05:02:33,17,09,1, 11.8,1,1, 14.112, 10522.308, 441.335, 52842.010 24/06/05,05:02:33,18,09,1, 11.8,1,1, 14.112, 10521.795, 440.040, 52841.334 24/06/05,05:02:33,19,09,1, 11.8,1,1, 14.112, 10522.374, 440.786, 52842.305 24/06/05,05:02:34,00,09,1, 11.9,1,1, 14.110, 10522.370, 440.786, 52842.305 24/06/05,05:02:34,01,09,1, 11.9,1,1, 14.110, 10522.266, 441.221, 52841.964 24/06/05,05:02:34,02,09,1, 11.9,1,1, 14.110, 10521.677, 440.053, 52841.182 24/06/05,05:02:34,03,09,1, 11.9,1,1, 14.110, 10522.192, 440.570, 52842.209 24/06/05,05:02:34,04,09,1, 11.9,1,1, 14.110, 10522.505, 441.125, 52842.183 24/06/05,05:02:34,05,09,1, 11.9,1,1, 14.110, 10521.927, 439.723, 52841.473 24/06/05,05:02:34,06,09,1, 11.9,1,1, 14.110, 10522.508, 440.866, 52842.257 24/06/05,05:02:34,07,09,1, 11.9,1,1, 14.110, 10522.038, 440.448, 52841.362 24/06/05,05:02:34,08,09,1, 11.9,1,1, 14.110, 10521.598, 439.766, 52841.344 24/06/05,05:02:34,09,09,1, 11.9,1,1, 14.110, 10522.267, 441.134, 52842.011 24/06/05,05:02:34,10,09,1, 11.9,1,1, 14.110, 10521.666, 440.040, 52841.234 24/06/05,05:02:34,11,09,1, 11.9,1,1, 14.110, 10522.142, 440.427, 52842.131 24/06/05,05:02:34,12,09,1, 11.9,1,1, 14.110, 10522.515, 441.151, 52842.180 24/06/05,05:02:34,13,09,1, 11.9,1,1, 14.110, 10521.870, 439.729, 52841.558 24/06/05,05:02:34,14,09,1, 11.9,1,1, 14.110, 10522.520, 440.845, 52842.186 24/06/05,05:02:34,15,09,1, 11.9,1,1, 14.110, 10521.997, 440.458, 52841.423 24/06/05,05:02:34,16,09,1, 11.9,1,1, 14.110, 10521.597, 439.749, 52841.271 24/06/05,05:02:34,17,09,1, 11.9,1,1, 14.110, 10522.234, 441.158, 52842.013 24/06/05,05:02:34,18,09,1, 11.9,1,1, 14.110, 10521.636, 440.043, 52841.238 24/06/05,05:02:34,19,09,1, 11.9,1,1, 14.110, 10522.100, 440.385, 52842.104 24/06/05,05:02:35,00,09,1, 12.0,1,1, 14.115, 10522.095, 440.385, 52842.104 24/06/05,05:02:35,01,09,1, 12.0,1,1, 14.115, 10522.025, 440.957, 52841.956 24/06/05,05:02:35,02,09,1, 12.0,1,1, 14.115, 10521.969, 440.093, 52841.486 24/06/05,05:02:35,03,09,1, 12.0,1,1, 14.115, 10521.697, 440.013, 52841.159 24/06/05,05:02:35,04,09,1, 12.0,1,1, 14.115, 10522.428, 441.255, 52842.642 24/06/05,05:02:35,05,09,1, 12.0,1,1, 14.115, 10522.086, 439.784, 52841.580 24/06/05,05:02:35,06,09,1, 12.0,1,1, 14.115, 10522.216, 440.608, 52841.909 24/06/05,05:02:35,07,09,1, 12.0,1,1, 14.115, 10522.551, 440.719, 52842.252 24/06/05,05:02:35,08,09,1, 12.0,1,1, 14.115, 10521.836, 439.539, 52840.964 24/06/05,05:02:35,09,09,1, 12.0,1,1, 14.115, 10522.053, 440.939, 52841.984 24/06/05,05:02:35,10,09,1, 12.0,1,1, 14.115, 10521.992, 440.116, 52841.418 24/06/05,05:02:35,11,09,1, 12.0,1,1, 14.115, 10521.651, 439.998, 52841.147 24/06/05,05:02:35,12,09,1, 12.0,1,1, 14.115, 10522.375, 441.259, 52842.511 24/06/05,05:02:35,13,09,1, 12.0,1,1, 14.115, 10522.077, 439.764, 52841.302 24/06/05,05:02:35,14,09,1, 12.0,1,1, 14.115, 10522.186, 440.547, 52841.863 24/06/05,05:02:35,15,09,1, 12.0,1,1, 14.115, 10522.548, 440.757, 52842.321 24/06/05,05:02:35,16,09,1, 12.0,1,1, 14.115, 10521.764, 439.469, 52840.954 24/06/05,05:02:35,17,09,1, 12.0,1,1, 14.115, 10522.059, 440.955, 52841.991 24/06/05,05:02:35,18,09,1, 12.0,1,1, 14.115, 10522.009, 440.136, 52841.459 24/06/05,05:02:35,19,09,1, 12.0,1,1, 14.115, 10521.635, 439.950, 52841.201 24/06/05,05:02:36,00,09,1, 11.9,1,1, 14.111, 10521.628, 439.950, 52841.201 24/06/05,05:02:36,01,09,1, 11.9,1,1, 14.111, 10522.161, 440.779, 52842.048 24/06/05,05:02:36,02,09,1, 11.9,1,1, 14.111, 10522.129, 440.197, 52841.596 24/06/05,05:02:36,03,09,1, 11.9,1,1, 14.111, 10521.551, 439.661, 52840.813 24/06/05,05:02:36,04,09,1, 11.9,1,1, 14.111, 10522.177, 441.135, 52842.297 24/06/05,05:02:36,05,09,1, 11.9,1,1, 14.111, 10522.007, 439.813, 52841.412 24/06/05,05:02:36,06,09,1, 11.9,1,1, 14.111, 10522.045, 440.377, 52841.680 24/06/05,05:02:36,07,09,1, 11.9,1,1, 14.111, 10522.682, 440.942, 52842.605 24/06/05,05:02:36,08,09,1, 11.9,1,1, 14.111, 10521.985, 439.435, 52841.103 24/06/05,05:02:36,09,09,1, 11.9,1,1, 14.111, 10522.175, 440.717, 52841.970 24/06/05,05:02:36,10,09,1, 11.9,1,1, 14.111, 10522.157, 440.229, 52841.717 24/06/05,05:02:36,11,09,1, 11.9,1,1, 14.111, 10521.595, 439.655, 52840.837 24/06/05,05:02:36,12,09,1, 11.9,1,1, 14.111, 10522.153, 441.125, 52842.223 24/06/05,05:02:36,13,09,1, 11.9,1,1, 14.111, 10521.974, 439.856, 52841.444 24/06/05,05:02:36,14,09,1, 11.9,1,1, 14.111, 10522.058, 440.331, 52841.753 24/06/05,05:02:36,15,09,1, 11.9,1,1, 14.111, 10522.636, 440.965, 52842.580 24/06/05,05:02:36,16,09,1, 11.9,1,1, 14.111, 10522.070, 439.502, 52841.201 24/06/05,05:02:36,17,09,1, 11.9,1,1, 14.111, 10522.215, 440.692, 52842.037 24/06/05,05:02:36,18,09,1, 11.9,1,1, 14.111, 10522.120, 440.243, 52841.785 24/06/05,05:02:36,19,09,1, 11.9,1,1, 14.111, 10521.605, 439.610, 52840.774 24/06/05,05:02:37,00,09,1, 11.9,1,1, 14.110, 10521.603, 439.610, 52840.774 24/06/05,05:02:37,01,09,1, 11.9,1,1, 14.110, 10522.271, 440.551, 52842.011 24/06/05,05:02:37,02,09,1, 11.9,1,1, 14.110, 10522.417, 440.305, 52841.958 24/06/05,05:02:37,03,09,1, 11.9,1,1, 14.110, 10521.622, 439.360, 52840.755 24/06/05,05:02:37,04,09,1, 11.9,1,1, 14.110, 10522.080, 440.857, 52842.004 24/06/05,05:02:37,05,09,1, 11.9,1,1, 14.110, 10521.976, 439.875, 52841.384 24/06/05,05:02:37,06,09,1, 11.9,1,1, 14.110, 10521.799, 439.973, 52841.311 24/06/05,05:02:37,07,09,1, 11.9,1,1, 14.110, 10522.551, 440.946, 52842.596 24/06/05,05:02:37,08,09,1, 11.9,1,1, 14.110, 10522.135, 439.510, 52841.420 24/06/05,05:02:37,09,09,1, 11.9,1,1, 14.110, 10522.280, 440.521, 52842.036 24/06/05,05:02:37,10,09,1, 11.9,1,1, 14.110, 10522.439, 440.368, 52842.038 24/06/05,05:02:37,11,09,1, 11.9,1,1, 14.110, 10521.696, 439.316, 52840.727 24/06/05,05:02:37,12,09,1, 11.9,1,1, 14.110, 10522.072, 440.834, 52841.968 24/06/05,05:02:37,13,09,1, 11.9,1,1, 14.110, 10521.999, 439.841, 52841.335 24/06/05,05:02:37,14,09,1, 11.9,1,1, 14.110, 10521.801, 439.968, 52841.349 24/06/05,05:02:37,15,09,1, 11.9,1,1, 14.110, 10522.612, 441.033, 52842.726 24/06/05,05:02:37,16,09,1, 11.9,1,1, 14.110, 10521.887, 439.508, 52841.458 24/06/05,05:02:37,17,09,1, 11.9,1,1, 14.110, 10522.577, 440.475, 52842.171 24/06/05,05:02:37,18,09,1, 11.9,1,1, 14.110, 10522.250, 440.318, 52841.629 24/06/05,05:02:37,19,09,1, 11.9,1,1, 14.110, 10521.672, 439.366, 52841.200 24/06/05,05:02:38,00,08,1, 11.9,1,1, 14.110, 10521.669, 439.366, 52841.200 24/06/05,05:02:38,01,08,1, 11.9,1,1, 14.110, 10522.511, 440.318, 52842.327 24/06/05,05:02:38,02,08,1, 11.9,1,1, 14.110, 10522.535, 440.446, 52841.882 24/06/05,05:02:38,03,08,1, 11.9,1,1, 14.110, 10521.869, 439.291, 52841.373 24/06/05,05:02:38,04,08,1, 11.9,1,1, 14.110, 10522.425, 440.624, 52842.022 24/06/05,05:02:38,05,08,1, 11.9,1,1, 14.110, 10521.768, 439.831, 52840.955 24/06/05,05:02:38,06,08,1, 11.9,1,1, 14.110, 10521.854, 439.652, 52841.405 24/06/05,05:02:38,07,08,1, 11.9,1,1, 14.110, 10522.509, 440.881, 52842.056 24/06/05,05:02:38,08,08,1, 11.9,1,1, 14.110, 10521.860, 439.561, 52841.338 24/06/05,05:02:38,09,08,1, 11.9,1,1, 14.110, 10522.514, 440.315, 52842.291 24/06/05,05:02:38,10,08,1, 11.9,1,1, 14.110, 10522.494, 440.463, 52841.858 24/06/05,05:02:38,11,08,1, 11.9,1,1, 14.110, 10521.886, 439.243, 52841.376 24/06/05,05:02:38,12,08,1, 11.9,1,1, 14.110, 10522.399, 440.627, 52842.030 24/06/05,05:02:38,13,08,1, 11.9,1,1, 14.110, 10521.760, 439.820, 52841.036 24/06/05,05:02:38,14,08,1, 11.9,1,1, 14.110, 10521.786, 439.597, 52841.466 24/06/05,05:02:38,15,08,1, 11.9,1,1, 14.110, 10522.436, 440.853, 52842.054 24/06/05,05:02:38,16,08,1, 11.9,1,1, 14.110, 10521.852, 439.530, 52841.339 24/06/05,05:02:38,17,08,1, 11.9,1,1, 14.110, 10522.514, 440.265, 52842.211 24/06/05,05:02:38,18,08,1, 11.9,1,1, 14.110, 10522.474, 440.470, 52841.920 24/06/05,05:02:38,19,08,1, 11.9,1,1, 14.110, 10521.867, 439.256, 52841.338 24/06/05,05:02:39,00,09,1, 12.0,1,1, 14.115, 10521.861, 439.256, 52841.338 24/06/05,05:02:39,01,09,1, 12.0,1,1, 14.115, 10522.273, 440.055, 52842.074 24/06/05,05:02:39,02,09,1, 12.0,1,1, 14.115, 10522.577, 440.567, 52841.946 24/06/05,05:02:39,03,09,1, 12.0,1,1, 14.115, 10521.950, 439.213, 52841.361 24/06/05,05:02:39,04,09,1, 12.0,1,1, 14.115, 10522.531, 440.379, 52842.104 24/06/05,05:02:39,05,09,1, 12.0,1,1, 14.115, 10521.972, 439.908, 52841.202 24/06/05,05:02:39,06,09,1, 12.0,1,1, 14.115, 10521.670, 439.334, 52841.219 24/06/05,05:02:39,07,09,1, 12.0,1,1, 14.115, 10522.352, 440.725, 52841.869 24/06/05,05:02:39,08,09,1, 12.0,1,1, 14.115, 10521.755, 439.514, 52841.220 24/06/05,05:02:39,09,09,1, 12.0,1,1, 14.115, 10522.286, 440.060, 52842.077 24/06/05,05:02:39,10,09,1, 12.0,1,1, 14.115, 10522.592, 440.639, 52842.016 24/06/05,05:02:39,11,09,1, 12.0,1,1, 14.115, 10521.955, 439.250, 52841.346 24/06/05,05:02:39,12,09,1, 12.0,1,1, 14.115, 10522.497, 440.407, 52842.128 24/06/05,05:02:39,13,09,1, 12.0,1,1, 14.115, 10522.024, 439.911, 52841.229 24/06/05,05:02:39,14,09,1, 12.0,1,1, 14.115, 10521.670, 439.269, 52841.161 24/06/05,05:02:39,15,09,1, 12.0,1,1, 14.115, 10522.303, 440.661, 52841.837 24/06/05,05:02:39,16,09,1, 12.0,1,1, 14.115, 10521.757, 439.551, 52841.133 24/06/05,05:02:39,17,09,1, 12.0,1,1, 14.115, 10522.236, 440.026, 52842.063 24/06/05,05:02:39,18,09,1, 12.0,1,1, 14.115, 10522.557, 440.619, 52842.077 24/06/05,05:02:39,19,09,1, 12.0,1,1, 14.115, 10521.920, 439.187, 52841.366 24/06/05,05:02:40,00,08,1, 11.9,1,1, 14.113, 10521.911, 439.187, 52841.366 24/06/05,05:02:40,01,08,1, 11.9,1,1, 14.113, 10522.010, 439.773, 52841.862 24/06/05,05:02:40,02,08,1, 11.9,1,1, 14.113, 10522.575, 440.667, 52842.116 24/06/05,05:02:40,03,08,1, 11.9,1,1, 14.113, 10521.889, 439.212, 52841.298 24/06/05,05:02:40,04,08,1, 11.9,1,1, 14.113, 10522.565, 440.240, 52842.228 24/06/05,05:02:40,05,08,1, 11.9,1,1, 14.113, 10522.206, 440.043, 52841.462 24/06/05,05:02:40,06,08,1, 11.9,1,1, 14.113, 10521.720, 439.123, 52841.139 24/06/05,05:02:40,07,08,1, 11.9,1,1, 14.113, 10522.299, 440.492, 52841.799 24/06/05,05:02:40,08,08,1, 11.9,1,1, 14.113, 10521.702, 439.513, 52841.010 24/06/05,05:02:40,09,08,1, 11.9,1,1, 14.113, 10521.986, 439.685, 52841.870 24/06/05,05:02:40,10,08,1, 11.9,1,1, 14.113, 10522.505, 440.656, 52842.138 24/06/05,05:02:40,11,08,1, 11.9,1,1, 14.113, 10521.914, 439.294, 52841.453 24/06/05,05:02:40,12,08,1, 11.9,1,1, 14.113, 10522.582, 440.227, 52842.291 24/06/05,05:02:40,13,08,1, 11.9,1,1, 14.113, 10522.227, 440.036, 52841.552 24/06/05,05:02:40,14,08,1, 11.9,1,1, 14.113, 10521.741, 439.085, 52841.186 24/06/05,05:02:40,15,08,1, 11.9,1,1, 14.113, 10522.294, 440.505, 52841.856 24/06/05,05:02:40,16,08,1, 11.9,1,1, 14.113, 10521.699, 439.514, 52841.085 24/06/05,05:02:40,17,08,1, 11.9,1,1, 14.113, 10521.972, 439.697, 52841.795 24/06/05,05:02:40,18,08,1, 11.9,1,1, 14.113, 10522.537, 440.668, 52842.096 24/06/05,05:02:40,19,08,1, 11.9,1,1, 14.113, 10521.921, 439.243, 52841.412 24/06/05,05:02:41,00,08,1, 11.9,1,1, 14.114, 10521.920, 439.243, 52841.412 24/06/05,05:02:41,01,08,1, 11.9,1,1, 14.114, 10521.804, 439.417, 52841.479 24/06/05,05:02:41,02,08,1, 11.9,1,1, 14.114, 10522.440, 440.574, 52842.064 24/06/05,05:02:41,03,08,1, 11.9,1,1, 14.114, 10521.841, 439.281, 52841.321 24/06/05,05:02:41,04,08,1, 11.9,1,1, 14.114, 10522.461, 440.035, 52842.311 24/06/05,05:02:41,05,08,1, 11.9,1,1, 14.114, 10522.458, 440.250, 52841.830 24/06/05,05:02:41,06,08,1, 11.9,1,1, 14.114, 10521.799, 438.977, 52841.306 24/06/05,05:02:41,07,08,1, 11.9,1,1, 14.114, 10522.409, 440.303, 52842.015 24/06/05,05:02:41,08,08,1, 11.9,1,1, 14.114, 10521.729, 439.540, 52841.009 24/06/05,05:02:41,09,08,1, 11.9,1,1, 14.114, 10521.738, 439.362, 52841.467 24/06/05,05:02:41,10,08,1, 11.9,1,1, 14.114, 10522.391, 440.565, 52841.980 24/06/05,05:02:41,11,08,1, 11.9,1,1, 14.114, 10521.827, 439.266, 52841.338 24/06/05,05:02:41,12,08,1, 11.9,1,1, 14.114, 10522.489, 439.981, 52842.296 24/06/05,05:02:41,13,08,1, 11.9,1,1, 14.114, 10522.418, 440.186, 52841.816 24/06/05,05:02:41,14,08,1, 11.9,1,1, 14.114, 10521.823, 438.968, 52841.297 24/06/05,05:02:41,15,08,1, 11.9,1,1, 14.114, 10522.406, 440.271, 52841.970 24/06/05,05:02:41,16,08,1, 11.9,1,1, 14.114, 10521.757, 439.573, 52841.118 24/06/05,05:02:41,17,08,1, 11.9,1,1, 14.114, 10521.742, 439.270, 52841.430 24/06/05,05:02:41,18,08,1, 11.9,1,1, 14.114, 10522.365, 440.575, 52841.997 24/06/05,05:02:41,19,08,1, 11.9,1,1, 14.114, 10521.741, 439.248, 52841.340 24/06/05,05:02:42,00,08,1, 11.9,1,1, 14.113, 10521.736, 439.248, 52841.340 24/06/05,05:02:42,01,08,1, 11.9,1,1, 14.113, 10521.613, 439.025, 52841.089 24/06/05,05:02:42,02,08,1, 11.9,1,1, 14.113, 10522.290, 440.422, 52841.991 24/06/05,05:02:42,03,08,1, 11.9,1,1, 14.113, 10521.722, 439.213, 52841.225 24/06/05,05:02:42,04,08,1, 11.9,1,1, 14.113, 10522.188, 439.756, 52842.037 24/06/05,05:02:42,05,08,1, 11.9,1,1, 14.113, 10522.549, 440.310, 52842.120 24/06/05,05:02:42,06,08,1, 11.9,1,1, 14.113, 10521.929, 438.916, 52841.273 24/06/05,05:02:42,07,08,1, 11.9,1,1, 14.113, 10522.455, 440.056, 52842.113 24/06/05,05:02:42,08,08,1, 11.9,1,1, 14.113, 10521.997, 439.638, 52841.259 24/06/05,05:02:42,09,08,1, 11.9,1,1, 14.113, 10521.638, 439.015, 52841.177 24/06/05,05:02:42,10,08,1, 11.9,1,1, 14.113, 10522.274, 440.397, 52841.984 24/06/05,05:02:42,11,08,1, 11.9,1,1, 14.113, 10521.726, 439.227, 52841.208 24/06/05,05:02:42,12,08,1, 11.9,1,1, 14.113, 10522.134, 439.714, 52842.076 24/06/05,05:02:42,13,08,1, 11.9,1,1, 14.113, 10522.555, 440.361, 52842.176 24/06/05,05:02:42,14,08,1, 11.9,1,1, 14.113, 10521.928, 438.928, 52841.424 24/06/05,05:02:42,15,08,1, 11.9,1,1, 14.113, 10522.427, 440.056, 52842.109 24/06/05,05:02:42,16,08,1, 11.9,1,1, 14.113, 10521.921, 439.591, 52841.225 24/06/05,05:02:42,17,08,1, 11.9,1,1, 14.113, 10521.614, 438.991, 52841.106 24/06/05,05:02:42,18,08,1, 11.9,1,1, 14.113, 10522.269, 440.378, 52841.997 24/06/05,05:02:42,19,08,1, 11.9,1,1, 14.113, 10521.740, 439.236, 52841.220 24/06/05,05:02:43,00,08,1, 11.9,1,1, 14.115, 10521.736, 439.236, 52841.220 24/06/05,05:02:43,01,08,1, 11.9,1,1, 14.115, 10521.654, 438.749, 52841.095 24/06/05,05:02:43,02,08,1, 11.9,1,1, 14.115, 10522.215, 440.183, 52841.853 24/06/05,05:02:43,03,08,1, 11.9,1,1, 14.115, 10521.695, 439.226, 52841.045 24/06/05,05:02:43,04,08,1, 11.9,1,1, 14.115, 10521.959, 439.413, 52841.672 24/06/05,05:02:43,05,08,1, 11.9,1,1, 14.115, 10522.510, 440.375, 52842.101 24/06/05,05:02:43,06,08,1, 11.9,1,1, 14.115, 10521.942, 438.904, 52841.323 24/06/05,05:02:43,07,08,1, 11.9,1,1, 14.115, 10522.508, 439.887, 52842.187 24/06/05,05:02:43,08,08,1, 11.9,1,1, 14.115, 10522.265, 439.724, 52841.583 24/06/05,05:02:43,09,08,1, 11.9,1,1, 14.115, 10521.609, 438.752, 52841.096 24/06/05,05:02:43,10,08,1, 11.9,1,1, 14.115, 10522.234, 440.191, 52841.907 24/06/05,05:02:43,11,08,1, 11.9,1,1, 14.115, 10521.686, 439.182, 52840.992 24/06/05,05:02:43,12,08,1, 11.9,1,1, 14.115, 10521.886, 439.377, 52841.674 24/06/05,05:02:43,13,08,1, 11.9,1,1, 14.115, 10522.543, 440.351, 52842.248 24/06/05,05:02:43,14,08,1, 11.9,1,1, 14.115, 10521.991, 438.897, 52841.366 24/06/05,05:02:43,15,08,1, 11.9,1,1, 14.115, 10522.528, 439.884, 52842.232 24/06/05,05:02:43,16,08,1, 11.9,1,1, 14.115, 10522.278, 439.748, 52841.586 24/06/05,05:02:43,17,08,1, 11.9,1,1, 14.115, 10521.714, 438.750, 52841.126 24/06/05,05:02:43,18,08,1, 11.9,1,1, 14.115, 10522.226, 440.133, 52842.012 24/06/05,05:02:43,19,08,1, 11.9,1,1, 14.115, 10521.637, 439.201, 52841.048 24/06/05,05:02:44,00,08,1, 11.9,1,1, 14.112, 10521.636, 439.201, 52841.048 24/06/05,05:02:44,01,08,1, 11.9,1,1, 14.112, 10521.783, 438.605, 52841.153 24/06/05,05:02:44,02,08,1, 11.9,1,1, 14.112, 10522.308, 439.989, 52841.867 24/06/05,05:02:44,03,08,1, 11.9,1,1, 14.112, 10521.770, 439.230, 52841.004 24/06/05,05:02:44,04,08,1, 11.9,1,1, 14.112, 10521.683, 439.052, 52841.339 24/06/05,05:02:44,05,08,1, 11.9,1,1, 14.112, 10522.414, 440.269, 52842.117 24/06/05,05:02:44,06,08,1, 11.9,1,1, 14.112, 10521.842, 438.943, 52841.335 24/06/05,05:02:44,07,08,1, 11.9,1,1, 14.112, 10522.345, 439.688, 52842.247 24/06/05,05:02:44,08,08,1, 11.9,1,1, 14.112, 10522.482, 439.823, 52841.914 24/06/05,05:02:44,09,08,1, 11.9,1,1, 14.112, 10521.771, 438.613, 52841.135 24/06/05,05:02:44,10,08,1, 11.9,1,1, 14.112, 10522.350, 439.962, 52841.854 24/06/05,05:02:44,11,08,1, 11.9,1,1, 14.112, 10521.758, 439.181, 52841.047 24/06/05,05:02:44,12,08,1, 11.9,1,1, 14.112, 10521.699, 438.997, 52841.268 24/06/05,05:02:44,13,08,1, 11.9,1,1, 14.112, 10522.393, 440.252, 52842.099 24/06/05,05:02:44,14,08,1, 11.9,1,1, 14.112, 10521.849, 438.925, 52841.350 24/06/05,05:02:44,15,08,1, 11.9,1,1, 14.112, 10522.355, 439.604, 52842.148 24/06/05,05:02:44,16,08,1, 11.9,1,1, 14.112, 10522.498, 439.866, 52841.923 24/06/05,05:02:44,17,08,1, 11.9,1,1, 14.112, 10521.808, 438.629, 52841.121 24/06/05,05:02:44,18,08,1, 11.9,1,1, 14.112, 10522.345, 439.916, 52841.861 24/06/05,05:02:44,19,08,1, 11.9,1,1, 14.112, 10521.798, 439.243, 52841.070 24/06/05,05:02:45,00,08,1, 11.9,1,1, 14.113, 10521.795, 439.243, 52841.070 24/06/05,05:02:45,01,08,1, 11.9,1,1, 14.113, 10521.891, 438.575, 52841.285 24/06/05,05:02:45,02,08,1, 11.9,1,1, 14.113, 10522.434, 439.760, 52841.976 24/06/05,05:02:45,03,08,1, 11.9,1,1, 14.113, 10521.976, 439.284, 52841.087 24/06/05,05:02:45,04,08,1, 11.9,1,1, 14.113, 10521.608, 438.694, 52841.107 24/06/05,05:02:45,05,08,1, 11.9,1,1, 14.113, 10522.248, 440.085, 52841.846 24/06/05,05:02:45,06,08,1, 11.9,1,1, 14.113, 10521.687, 438.910, 52841.140 24/06/05,05:02:45,07,08,1, 11.9,1,1, 14.113, 10522.120, 439.400, 52841.968 24/06/05,05:02:45,08,08,1, 11.9,1,1, 14.113, 10522.574, 440.019, 52841.977 24/06/05,05:02:45,09,08,1, 11.9,1,1, 14.113, 10521.941, 438.629, 52841.298 24/06/05,05:02:45,10,08,1, 11.9,1,1, 14.113, 10522.464, 439.728, 52842.170 24/06/05,05:02:45,11,08,1, 11.9,1,1, 14.113, 10521.985, 439.325, 52841.242 24/06/05,05:02:45,12,08,1, 11.9,1,1, 14.113, 10521.566, 438.653, 52841.119 24/06/05,05:02:45,13,08,1, 11.9,1,1, 14.113, 10522.248, 440.080, 52841.936 24/06/05,05:02:45,14,08,1, 11.9,1,1, 14.113, 10521.681, 438.919, 52841.194 24/06/05,05:02:45,15,08,1, 11.9,1,1, 14.113, 10522.149, 439.293, 52842.001 24/06/05,05:02:45,16,08,1, 11.9,1,1, 14.113, 10522.511, 440.022, 52841.984 24/06/05,05:02:45,17,08,1, 11.9,1,1, 14.113, 10521.932, 438.597, 52841.341 24/06/05,05:02:45,18,08,1, 11.9,1,1, 14.113, 10522.498, 439.706, 52842.132 24/06/05,05:02:45,19,08,1, 11.9,1,1, 14.113, 10522.001, 439.311, 52841.137 24/06/05,05:02:46,00,08,1, 11.9,1,1, 14.114, 10521.995, 439.311, 52841.137 24/06/05,05:02:46,01,08,1, 11.9,1,1, 14.114, 10521.923, 438.595, 52841.353 24/06/05,05:02:46,02,08,1, 11.9,1,1, 14.114, 10522.448, 439.554, 52842.139 24/06/05,05:02:46,03,08,1, 11.9,1,1, 14.114, 10522.272, 439.377, 52841.459 24/06/05,05:02:46,04,08,1, 11.9,1,1, 14.114, 10521.660, 438.365, 52840.946 24/06/05,05:02:46,05,08,1, 11.9,1,1, 14.114, 10522.237, 439.833, 52841.906 24/06/05,05:02:46,06,08,1, 11.9,1,1, 14.114, 10521.685, 438.952, 52841.000 24/06/05,05:02:46,07,08,1, 11.9,1,1, 14.114, 10521.840, 438.989, 52841.599 24/06/05,05:02:46,08,08,1, 11.9,1,1, 14.114, 10522.437, 439.995, 52842.092 24/06/05,05:02:46,09,08,1, 11.9,1,1, 14.114, 10521.923, 438.595, 52841.289 24/06/05,05:02:46,10,08,1, 11.9,1,1, 14.114, 10522.464, 439.552, 52842.145 24/06/05,05:02:46,11,08,1, 11.9,1,1, 14.114, 10522.360, 439.446, 52841.705 24/06/05,05:02:46,12,08,1, 11.9,1,1, 14.114, 10521.693, 438.417, 52841.064 24/06/05,05:02:46,13,08,1, 11.9,1,1, 14.114, 10522.219, 439.811, 52841.888 24/06/05,05:02:46,14,08,1, 11.9,1,1, 14.114, 10521.687, 438.913, 52841.089 24/06/05,05:02:46,15,08,1, 11.9,1,1, 14.114, 10521.823, 438.961, 52841.568 24/06/05,05:02:46,16,08,1, 11.9,1,1, 14.114, 10522.435, 440.049, 52842.049 24/06/05,05:02:46,17,08,1, 11.9,1,1, 14.114, 10521.925, 438.613, 52841.355 24/06/05,05:02:46,18,08,1, 11.9,1,1, 14.114, 10522.449, 439.507, 52842.124 24/06/05,05:02:46,19,08,1, 11.9,1,1, 14.114, 10522.350, 439.453, 52841.729 24/06/05,05:02:47,00,07,1, 11.9,1,1, 14.113, 10522.345, 439.453, 52841.729 24/06/05,05:02:47,01,07,1, 11.9,1,1, 14.113, 10521.770, 438.617, 52841.128 24/06/05,05:02:47,02,07,1, 11.9,1,1, 14.113, 10522.338, 439.289, 52842.035 24/06/05,05:02:47,03,07,1, 11.9,1,1, 14.113, 10522.485, 439.618, 52841.836 24/06/05,05:02:47,04,07,1, 11.9,1,1, 14.113, 10521.812, 438.302, 52841.101 24/06/05,05:02:47,05,07,1, 11.9,1,1, 14.113, 10522.343, 439.608, 52841.871 24/06/05,05:02:47,06,07,1, 11.9,1,1, 14.113, 10521.772, 438.935, 52841.028 24/06/05,05:02:47,07,07,1, 11.9,1,1, 14.113, 10521.658, 438.571, 52841.204 24/06/05,05:02:47,08,07,1, 11.9,1,1, 14.113, 10522.250, 439.919, 52841.937 24/06/05,05:02:47,09,07,1, 11.9,1,1, 14.113, 10521.776, 438.639, 52841.144 24/06/05,05:02:47,10,07,1, 11.9,1,1, 14.113, 10522.333, 439.273, 52842.035 24/06/05,05:02:47,11,07,1, 11.9,1,1, 14.113, 10522.502, 439.609, 52841.850 24/06/05,05:02:47,12,07,1, 11.9,1,1, 14.113, 10521.822, 438.249, 52841.087 24/06/05,05:02:47,13,07,1, 11.9,1,1, 14.113, 10522.354, 439.563, 52841.907 24/06/05,05:02:47,14,07,1, 11.9,1,1, 14.113, 10521.771, 438.938, 52841.074 24/06/05,05:02:47,15,07,1, 11.9,1,1, 14.113, 10521.613, 438.566, 52841.055 24/06/05,05:02:47,16,07,1, 11.9,1,1, 14.113, 10522.270, 439.864, 52841.895 24/06/05,05:02:47,17,07,1, 11.9,1,1, 14.113, 10521.765, 438.633, 52841.218 24/06/05,05:02:47,18,07,1, 11.9,1,1, 14.113, 10522.286, 439.237, 52841.995 24/06/05,05:02:47,19,07,1, 11.9,1,1, 14.113, 10522.507, 439.565, 52841.909 24/06/05,05:02:48,00,07,1, 11.8,1,1, 14.112, 10522.504, 439.565, 52841.909 24/06/05,05:02:48,01,07,1, 11.8,1,1, 14.112, 10521.707, 438.610, 52841.044 24/06/05,05:02:48,02,07,1, 11.8,1,1, 14.112, 10522.000, 438.986, 52841.877 24/06/05,05:02:48,03,07,1, 11.8,1,1, 14.112, 10522.529, 439.747, 52842.113 24/06/05,05:02:48,04,07,1, 11.8,1,1, 14.112, 10521.825, 438.296, 52841.209 24/06/05,05:02:48,05,07,1, 11.8,1,1, 14.112, 10522.393, 439.326, 52842.000 24/06/05,05:02:48,06,07,1, 11.8,1,1, 14.112, 10522.059, 439.041, 52841.325 24/06/05,05:02:48,07,07,1, 11.8,1,1, 14.112, 10521.567, 438.245, 52841.001 24/06/05,05:02:48,08,07,1, 11.8,1,1, 14.112, 10522.140, 439.662, 52841.724 24/06/05,05:02:48,09,07,1, 11.8,1,1, 14.112, 10521.659, 438.601, 52841.021 24/06/05,05:02:48,10,07,1, 11.8,1,1, 14.112, 10521.976, 438.923, 52841.807 24/06/05,05:02:48,11,07,1, 11.8,1,1, 14.112, 10522.518, 439.729, 52842.174 24/06/05,05:02:48,12,07,1, 11.8,1,1, 14.112, 10521.892, 438.282, 52841.259 24/06/05,05:02:48,13,07,1, 11.8,1,1, 14.112, 10522.400, 439.310, 52842.099 24/06/05,05:02:48,14,07,1, 11.8,1,1, 14.112, 10522.084, 439.025, 52841.357 24/06/05,05:02:48,15,07,1, 11.8,1,1, 14.112, 10521.570, 438.250, 52840.985 24/06/05,05:02:48,16,07,1, 11.8,1,1, 14.112, 10522.206, 439.647, 52841.799 24/06/05,05:02:48,17,07,1, 11.8,1,1, 14.112, 10521.676, 438.626, 52841.017 24/06/05,05:02:48,18,07,1, 11.8,1,1, 14.112, 10521.944, 438.895, 52841.673 24/06/05,05:02:48,19,07,1, 11.8,1,1, 14.112, 10522.526, 439.719, 52842.129 24/06/05,05:02:49,00,07,1, 11.9,1,1, 14.114, 10522.521, 439.719, 52842.129 24/06/05,05:02:49,01,07,1, 11.9,1,1, 14.114, 10521.687, 438.633, 52840.917 24/06/05,05:02:49,02,07,1, 11.9,1,1, 14.114, 10521.726, 438.539, 52841.424 24/06/05,05:02:49,03,07,1, 11.9,1,1, 14.114, 10522.362, 439.705, 52842.076 24/06/05,05:02:49,04,07,1, 11.9,1,1, 14.114, 10521.880, 438.325, 52841.325 24/06/05,05:02:49,05,07,1, 11.9,1,1, 14.114, 10522.367, 439.168, 52842.098 24/06/05,05:02:49,06,07,1, 11.9,1,1, 14.114, 10522.379, 439.217, 52841.769 24/06/05,05:02:49,07,07,1, 11.9,1,1, 14.114, 10521.684, 438.049, 52840.991 24/06/05,05:02:49,08,07,1, 11.9,1,1, 14.114, 10522.226, 439.439, 52841.842 24/06/05,05:02:49,09,07,1, 11.9,1,1, 14.114, 10521.669, 438.594, 52840.967 24/06/05,05:02:49,10,07,1, 11.9,1,1, 14.114, 10521.661, 438.470, 52841.338 24/06/05,05:02:49,11,07,1, 11.9,1,1, 14.114, 10522.387, 439.711, 52842.179 24/06/05,05:02:49,12,07,1, 11.9,1,1, 14.114, 10521.831, 438.328, 52841.349 24/06/05,05:02:49,13,07,1, 11.9,1,1, 14.114, 10522.343, 439.110, 52842.067 24/06/05,05:02:49,14,07,1, 11.9,1,1, 14.114, 10522.385, 439.206, 52841.777 24/06/05,05:02:49,15,07,1, 11.9,1,1, 14.114, 10521.687, 438.012, 52840.965 24/06/05,05:02:49,16,07,1, 11.9,1,1, 14.114, 10522.240, 439.428, 52841.830 24/06/05,05:02:49,17,07,1, 11.9,1,1, 14.114, 10521.716, 438.573, 52840.963 24/06/05,05:02:49,18,07,1, 11.9,1,1, 14.114, 10521.636, 438.422, 52841.230 24/06/05,05:02:49,19,07,1, 11.9,1,1, 14.114, 10522.327, 439.676, 52842.040 24/06/05,05:02:50,00,07,1, 11.9,1,1, 14.117, 10522.320, 439.676, 52842.040 24/06/05,05:02:50,01,07,1, 11.9,1,1, 14.117, 10521.876, 438.648, 52841.043 24/06/05,05:02:50,02,07,1, 11.9,1,1, 14.117, 10521.472, 438.149, 52840.996 24/06/05,05:02:50,03,07,1, 11.9,1,1, 14.117, 10522.202, 439.514, 52841.844 24/06/05,05:02:50,04,07,1, 11.9,1,1, 14.117, 10521.701, 438.303, 52841.026 24/06/05,05:02:50,05,07,1, 11.9,1,1, 14.117, 10522.183, 438.823, 52841.872 24/06/05,05:02:50,06,07,1, 11.9,1,1, 14.117, 10522.497, 439.368, 52842.066 24/06/05,05:02:50,07,07,1, 11.9,1,1, 14.117, 10521.852, 437.946, 52841.103 24/06/05,05:02:50,08,07,1, 11.9,1,1, 14.117, 10522.343, 439.159, 52842.001 24/06/05,05:02:50,09,07,1, 11.9,1,1, 14.117, 10521.854, 438.651, 52841.171 24/06/05,05:02:50,10,07,1, 11.9,1,1, 14.117, 10521.483, 438.116, 52840.944 24/06/05,05:02:50,11,07,1, 11.9,1,1, 14.117, 10522.176, 439.513, 52841.838 24/06/05,05:02:50,12,07,1, 11.9,1,1, 14.117, 10521.713, 438.312, 52841.051 24/06/05,05:02:50,13,07,1, 11.9,1,1, 14.117, 10522.063, 438.761, 52841.915 24/06/05,05:02:50,14,07,1, 11.9,1,1, 14.117, 10522.518, 439.387, 52841.981 24/06/05,05:02:50,15,07,1, 11.9,1,1, 14.117, 10521.844, 437.970, 52841.204 24/06/05,05:02:50,16,07,1, 11.9,1,1, 14.117, 10522.301, 439.159, 52841.931 24/06/05,05:02:50,17,07,1, 11.9,1,1, 14.117, 10521.959, 438.655, 52841.157 24/06/05,05:02:50,18,07,1, 11.9,1,1, 14.117, 10521.512, 438.020, 52840.952 24/06/05,05:02:50,19,07,1, 11.9,1,1, 14.117, 10522.149, 439.471, 52841.920 24/06/05,05:02:51,00,07,1, 11.8,1,1, 14.116, 10522.145, 439.471, 52841.920 24/06/05,05:02:51,01,07,1, 11.8,1,1, 14.116, 10522.159, 438.816, 52841.539 24/06/05,05:02:51,02,07,1, 11.8,1,1, 14.116, 10521.569, 437.872, 52840.861 24/06/05,05:02:51,03,07,1, 11.8,1,1, 14.116, 10522.158, 439.268, 52841.716 24/06/05,05:02:51,04,07,1, 11.8,1,1, 14.116, 10521.616, 438.328, 52840.955 24/06/05,05:02:51,05,07,1, 11.8,1,1, 14.116, 10521.849, 438.477, 52841.557 24/06/05,05:02:51,06,07,1, 11.8,1,1, 14.116, 10522.435, 439.467, 52842.131 24/06/05,05:02:51,07,07,1, 11.8,1,1, 14.116, 10521.843, 437.987, 52841.212 24/06/05,05:02:51,08,07,1, 11.8,1,1, 14.116, 10522.419, 438.956, 52842.159 24/06/05,05:02:51,09,07,1, 11.8,1,1, 14.116, 10522.226, 438.864, 52841.545 24/06/05,05:02:51,10,07,1, 11.8,1,1, 14.116, 10521.584, 437.841, 52840.807 24/06/05,05:02:51,11,07,1, 11.8,1,1, 14.116, 10522.152, 439.270, 52841.706 24/06/05,05:02:51,12,07,1, 11.8,1,1, 14.116, 10521.645, 438.348, 52840.918 24/06/05,05:02:51,13,07,1, 11.8,1,1, 14.116, 10521.796, 438.423, 52841.436 24/06/05,05:02:51,14,07,1, 11.8,1,1, 14.116, 10522.484, 439.442, 52842.165 24/06/05,05:02:51,15,07,1, 11.8,1,1, 14.116, 10521.881, 437.976, 52841.390 24/06/05,05:02:51,16,07,1, 11.8,1,1, 14.116, 10522.405, 438.940, 52842.114 24/06/05,05:02:51,17,07,1, 11.8,1,1, 14.116, 10522.278, 438.858, 52841.559 24/06/05,05:02:51,18,07,1, 11.8,1,1, 14.116, 10521.607, 437.813, 52840.859 24/06/05,05:02:51,19,07,1, 11.8,1,1, 14.116, 10522.142, 439.225, 52841.716 24/06/05,05:02:52,00,07,1, 12.0,1,1, 14.113, 10522.137, 439.225, 52841.716 24/06/05,05:02:52,01,07,1, 12.0,1,1, 14.113, 10522.452, 438.995, 52841.939 24/06/05,05:02:52,02,07,1, 12.0,1,1, 14.113, 10521.723, 437.699, 52841.061 24/06/05,05:02:52,03,07,1, 12.0,1,1, 14.113, 10522.265, 438.978, 52841.951 24/06/05,05:02:52,04,07,1, 12.0,1,1, 14.113, 10521.775, 438.334, 52841.092 24/06/05,05:02:52,05,07,1, 12.0,1,1, 14.113, 10521.532, 438.023, 52841.108 24/06/05,05:02:52,06,07,1, 12.0,1,1, 14.113, 10522.294, 439.312, 52841.933 24/06/05,05:02:52,07,07,1, 12.0,1,1, 14.113, 10521.719, 437.996, 52841.132 24/06/05,05:02:52,08,07,1, 12.0,1,1, 14.113, 10522.279, 438.699, 52842.086 24/06/05,05:02:52,09,07,1, 12.0,1,1, 14.113, 10522.488, 439.011, 52842.009 24/06/05,05:02:52,10,07,1, 12.0,1,1, 14.113, 10521.718, 437.689, 52841.021 24/06/05,05:02:52,11,07,1, 12.0,1,1, 14.113, 10522.285, 439.035, 52841.977 24/06/05,05:02:52,12,07,1, 12.0,1,1, 14.113, 10521.749, 438.339, 52840.958 24/06/05,05:02:52,13,07,1, 12.0,1,1, 14.113, 10521.530, 437.967, 52841.075 24/06/05,05:02:52,14,07,1, 12.0,1,1, 14.113, 10522.277, 439.323, 52841.960 24/06/05,05:02:52,15,07,1, 12.0,1,1, 14.113, 10521.755, 438.066, 52841.124 24/06/05,05:02:52,16,07,1, 12.0,1,1, 14.113, 10522.263, 438.689, 52841.997 24/06/05,05:02:52,17,07,1, 12.0,1,1, 14.113, 10522.499, 439.081, 52841.996 24/06/05,05:02:52,18,07,1, 12.0,1,1, 14.113, 10521.783, 437.680, 52841.030 24/06/05,05:02:52,19,07,1, 12.0,1,1, 14.113, 10522.293, 439.010, 52841.846 24/06/05,05:02:53,00,08,1, 11.9,1,1, 14.113, 10522.287, 439.010, 52841.846 24/06/05,05:02:53,01,08,1, 11.9,1,1, 14.113, 10522.504, 439.136, 52842.193 24/06/05,05:02:53,02,08,1, 11.9,1,1, 14.113, 10521.848, 437.652, 52841.114 24/06/05,05:02:53,03,08,1, 11.9,1,1, 14.113, 10522.392, 438.801, 52841.981 24/06/05,05:02:53,04,08,1, 11.9,1,1, 14.113, 10522.067, 438.440, 52841.337 24/06/05,05:02:53,05,08,1, 11.9,1,1, 14.113, 10521.534, 437.672, 52840.929 24/06/05,05:02:53,06,08,1, 11.9,1,1, 14.113, 10522.161, 439.125, 52841.863 24/06/05,05:02:53,07,08,1, 11.9,1,1, 14.113, 10521.682, 438.024, 52840.985 24/06/05,05:02:53,08,08,1, 11.9,1,1, 14.113, 10521.952, 438.334, 52841.791 24/06/05,05:02:53,09,08,1, 11.9,1,1, 14.113, 10522.509, 439.133, 52842.195 24/06/05,05:02:53,10,08,1, 11.9,1,1, 14.113, 10521.877, 437.688, 52841.134 24/06/05,05:02:53,11,08,1, 11.9,1,1, 14.113, 10522.380, 438.808, 52841.984 24/06/05,05:02:53,12,08,1, 11.9,1,1, 14.113, 10522.097, 438.446, 52841.336 24/06/05,05:02:53,13,08,1, 11.9,1,1, 14.113, 10521.482, 437.704, 52840.858 24/06/05,05:02:53,14,08,1, 11.9,1,1, 14.113, 10522.142, 439.084, 52841.779 24/06/05,05:02:53,15,08,1, 11.9,1,1, 14.113, 10521.649, 438.007, 52840.936 24/06/05,05:02:53,16,08,1, 11.9,1,1, 14.113, 10521.951, 438.341, 52841.647 24/06/05,05:02:53,17,08,1, 11.9,1,1, 14.113, 10522.534, 439.192, 52842.092 24/06/05,05:02:53,18,08,1, 11.9,1,1, 14.113, 10521.889, 437.716, 52841.193 24/06/05,05:02:53,19,08,1, 11.9,1,1, 14.113, 10522.320, 438.753, 52842.022 24/06/05,05:02:54,00,08,1, 12.0,1,1, 14.116, 10522.312, 438.753, 52842.022 24/06/05,05:02:54,01,08,1, 12.0,1,1, 14.116, 10522.398, 439.150, 52842.125 24/06/05,05:02:54,02,08,1, 12.0,1,1, 14.116, 10521.838, 437.711, 52841.185 24/06/05,05:02:54,03,08,1, 12.0,1,1, 14.116, 10522.301, 438.610, 52842.053 24/06/05,05:02:54,04,08,1, 12.0,1,1, 14.116, 10522.412, 438.600, 52841.718 24/06/05,05:02:54,05,08,1, 12.0,1,1, 14.116, 10521.638, 437.434, 52840.843 24/06/05,05:02:54,06,08,1, 12.0,1,1, 14.116, 10522.177, 438.877, 52841.780 24/06/05,05:02:54,07,08,1, 12.0,1,1, 14.116, 10521.670, 437.999, 52840.913 24/06/05,05:02:54,08,08,1, 12.0,1,1, 14.116, 10521.628, 437.946, 52841.198 24/06/05,05:02:54,09,08,1, 12.0,1,1, 14.116, 10522.410, 439.112, 52842.004 24/06/05,05:02:54,10,08,1, 12.0,1,1, 14.116, 10521.879, 437.710, 52841.145 24/06/05,05:02:54,11,08,1, 12.0,1,1, 14.116, 10522.351, 438.613, 52842.046 24/06/05,05:02:54,12,08,1, 12.0,1,1, 14.116, 10522.350, 438.624, 52841.622 24/06/05,05:02:54,13,08,1, 12.0,1,1, 14.116, 10521.688, 437.415, 52840.792 24/06/05,05:02:54,14,08,1, 12.0,1,1, 14.116, 10522.171, 438.843, 52841.806 24/06/05,05:02:54,15,08,1, 12.0,1,1, 14.116, 10521.716, 437.999, 52840.928 24/06/05,05:02:54,16,08,1, 12.0,1,1, 14.116, 10521.634, 437.926, 52841.253 24/06/05,05:02:54,17,08,1, 12.0,1,1, 14.116, 10522.343, 439.106, 52842.007 24/06/05,05:02:54,18,08,1, 12.0,1,1, 14.116, 10521.841, 437.740, 52841.155 24/06/05,05:02:54,19,08,1, 12.0,1,1, 14.116, 10522.305, 438.512, 52842.001 24/06/05,05:02:55,00,08,1, 12.0,1,1, 14.117, 10522.304, 438.512, 52842.001 24/06/05,05:02:55,01,08,1, 12.0,1,1, 14.117, 10522.256, 439.028, 52841.898 24/06/05,05:02:55,02,08,1, 12.0,1,1, 14.117, 10521.738, 437.768, 52841.086 24/06/05,05:02:55,03,08,1, 12.0,1,1, 14.117, 10522.160, 438.363, 52841.999 24/06/05,05:02:55,04,08,1, 12.0,1,1, 14.117, 10522.478, 438.781, 52842.036 24/06/05,05:02:55,05,08,1, 12.0,1,1, 14.117, 10521.780, 437.399, 52841.045 24/06/05,05:02:55,06,08,1, 12.0,1,1, 14.117, 10522.317, 438.645, 52841.915 24/06/05,05:02:55,07,08,1, 12.0,1,1, 14.117, 10521.872, 438.060, 52841.041 24/06/05,05:02:55,08,08,1, 12.0,1,1, 14.117, 10521.512, 437.603, 52840.939 24/06/05,05:02:55,09,08,1, 12.0,1,1, 14.117, 10522.186, 439.018, 52841.902 24/06/05,05:02:55,10,08,1, 12.0,1,1, 14.117, 10521.697, 437.759, 52840.964 24/06/05,05:02:55,11,08,1, 12.0,1,1, 14.117, 10522.143, 438.295, 52841.853 24/06/05,05:02:55,12,08,1, 12.0,1,1, 14.117, 10522.518, 438.849, 52841.944 24/06/05,05:02:55,13,08,1, 12.0,1,1, 14.117, 10521.776, 437.393, 52840.981 24/06/05,05:02:55,14,08,1, 12.0,1,1, 14.117, 10522.331, 438.617, 52841.956 24/06/05,05:02:55,15,08,1, 12.0,1,1, 14.117, 10521.872, 438.055, 52841.087 24/06/05,05:02:55,16,08,1, 12.0,1,1, 14.117, 10521.504, 437.574, 52840.942 24/06/05,05:02:55,17,08,1, 12.0,1,1, 14.117, 10522.228, 438.921, 52841.916 24/06/05,05:02:55,18,08,1, 12.0,1,1, 14.117, 10521.725, 437.743, 52841.128 24/06/05,05:02:55,19,08,1, 12.0,1,1, 14.117, 10522.128, 438.253, 52841.955 24/06/05,05:02:56,00,09,1, 12.0,1,1, 14.117, 10522.120, 438.253, 52841.955 24/06/05,05:02:56,01,09,1, 12.0,1,1, 14.117, 10522.149, 438.799, 52841.762 24/06/05,05:02:56,02,09,1, 12.0,1,1, 14.117, 10521.650, 437.753, 52840.962 24/06/05,05:02:56,03,09,1, 12.0,1,1, 14.117, 10521.918, 438.035, 52841.555 24/06/05,05:02:56,04,09,1, 12.0,1,1, 14.117, 10522.543, 438.854, 52842.009 24/06/05,05:02:56,05,09,1, 12.0,1,1, 14.117, 10521.902, 437.411, 52841.087 24/06/05,05:02:56,06,09,1, 12.0,1,1, 14.117, 10522.398, 438.505, 52842.012 24/06/05,05:02:56,07,09,1, 12.0,1,1, 14.117, 10522.066, 438.186, 52841.291 24/06/05,05:02:56,08,09,1, 12.0,1,1, 14.117, 10521.542, 437.350, 52840.801 24/06/05,05:02:56,09,09,1, 12.0,1,1, 14.117, 10522.205, 438.755, 52841.748 24/06/05,05:02:56,10,09,1, 12.0,1,1, 14.117, 10521.662, 437.734, 52840.907 24/06/05,05:02:56,11,09,1, 12.0,1,1, 14.117, 10521.870, 437.983, 52841.595 24/06/05,05:02:56,12,09,1, 12.0,1,1, 14.117, 10522.494, 438.831, 52841.956 24/06/05,05:02:56,13,09,1, 12.0,1,1, 14.117, 10521.886, 437.381, 52841.127 24/06/05,05:02:56,14,09,1, 12.0,1,1, 14.117, 10522.424, 438.442, 52841.975 24/06/05,05:02:56,15,09,1, 12.0,1,1, 14.117, 10522.169, 438.208, 52841.256 24/06/05,05:02:56,16,09,1, 12.0,1,1, 14.117, 10521.522, 437.261, 52840.803 24/06/05,05:02:56,17,09,1, 12.0,1,1, 14.117, 10522.144, 438.745, 52841.656 24/06/05,05:02:56,18,09,1, 12.0,1,1, 14.117, 10521.705, 437.744, 52840.953 24/06/05,05:02:56,19,09,1, 12.0,1,1, 14.117, 10521.829, 437.926, 52841.445 24/06/05,05:02:57,00,09,1, 11.9,1,1, 14.113, 10521.828, 437.926, 52841.445 24/06/05,05:02:57,01,09,1, 11.9,1,1, 14.113, 10522.180, 438.581, 52841.763 24/06/05,05:02:57,02,09,1, 11.9,1,1, 14.113, 10521.750, 437.711, 52840.882 24/06/05,05:02:57,03,09,1, 11.9,1,1, 14.113, 10521.691, 437.643, 52841.203 24/06/05,05:02:57,04,09,1, 11.9,1,1, 14.113, 10522.400, 438.848, 52842.153 24/06/05,05:02:57,05,09,1, 11.9,1,1, 14.113, 10521.928, 437.423, 52841.186 24/06/05,05:02:57,06,09,1, 11.9,1,1, 14.113, 10522.342, 438.287, 52841.953 24/06/05,05:02:57,07,09,1, 11.9,1,1, 14.113, 10522.428, 438.344, 52842.024 24/06/05,05:02:57,08,09,1, 11.9,1,1, 14.113, 10521.503, 437.069, 52840.360 24/06/05,05:02:57,09,09,1, 11.9,1,1, 14.113, 10522.204, 438.683, 52842.633 24/06/05,05:02:57,10,09,1, 11.9,1,1, 14.113, 10522.105, 437.700, 52840.946 24/06/05,05:02:57,11,09,1, 11.9,1,1, 14.113, 10521.264, 437.558, 52840.890 24/06/05,05:02:57,12,09,1, 11.9,1,1, 14.113, 10522.736, 438.911, 52843.039 24/06/05,05:02:57,13,09,1, 11.9,1,1, 14.113, 10521.752, 437.256, 52840.299 24/06/05,05:02:57,14,09,1, 11.9,1,1, 14.113, 10521.880, 438.326, 52842.247 24/06/05,05:02:57,15,09,1, 11.9,1,1, 14.113, 10522.836, 438.402, 52842.263 24/06/05,05:02:57,16,09,1, 11.9,1,1, 14.113, 10521.308, 437.085, 52840.019 24/06/05,05:02:57,17,09,1, 11.9,1,1, 14.113, 10522.312, 438.686, 52842.864 24/06/05,05:02:57,18,09,1, 11.9,1,1, 14.113, 10522.108, 437.680, 52840.975 24/06/05,05:02:57,19,09,1, 11.9,1,1, 14.113, 10521.192, 437.488, 52840.771 24/06/05,05:02:58,00,09,1, 11.8,1,1, 14.115, 10521.185, 437.488, 52840.771 24/06/05,05:02:58,01,09,1, 11.8,1,1, 14.115, 10522.201, 438.565, 52842.705 24/06/05,05:02:58,02,09,1, 11.8,1,1, 14.115, 10522.318, 437.757, 52841.254 24/06/05,05:02:58,03,09,1, 11.8,1,1, 14.115, 10521.107, 437.295, 52840.617 24/06/05,05:02:58,04,09,1, 11.8,1,1, 14.115, 10522.594, 438.868, 52843.098 24/06/05,05:02:58,05,09,1, 11.8,1,1, 14.115, 10521.817, 437.252, 52840.397 24/06/05,05:02:58,06,09,1, 11.8,1,1, 14.115, 10521.651, 438.033, 52841.938 24/06/05,05:02:58,07,09,1, 11.8,1,1, 14.115, 10522.922, 438.514, 52842.627 24/06/05,05:02:58,08,09,1, 11.8,1,1, 14.115, 10521.423, 436.987, 52840.078 24/06/05,05:02:58,09,09,1, 11.8,1,1, 14.115, 10522.210, 438.518, 52842.799 24/06/05,05:02:58,10,09,1, 11.8,1,1, 14.115, 10522.350, 437.755, 52841.255 24/06/05,05:02:58,11,09,1, 11.8,1,1, 14.115, 10521.118, 437.256, 52840.587 24/06/05,05:02:58,12,09,1, 11.8,1,1, 14.115, 10522.614, 438.834, 52843.122 24/06/05,05:02:58,13,09,1, 11.8,1,1, 14.115, 10521.857, 437.273, 52840.434 24/06/05,05:02:58,14,09,1, 11.8,1,1, 14.115, 10521.709, 438.058, 52841.998 24/06/05,05:02:58,15,09,1, 11.8,1,1, 14.115, 10522.936, 438.546, 52842.764 24/06/05,05:02:58,16,09,1, 11.8,1,1, 14.115, 10521.456, 436.935, 52840.044 24/06/05,05:02:58,17,09,1, 11.8,1,1, 14.115, 10522.199, 438.506, 52842.777 24/06/05,05:02:58,18,09,1, 11.8,1,1, 14.115, 10522.364, 437.773, 52841.321 24/06/05,05:02:58,19,09,1, 11.8,1,1, 14.115, 10521.075, 437.219, 52840.448 24/06/05,05:02:59,00,09,1, 11.9,1,1, 14.116, 10521.069, 437.219, 52840.448 24/06/05,05:02:59,01,09,1, 11.9,1,1, 14.116, 10522.195, 438.371, 52842.692 24/06/05,05:02:59,02,09,1, 11.9,1,1, 14.116, 10522.507, 437.843, 52841.537 24/06/05,05:02:59,03,09,1, 11.9,1,1, 14.116, 10521.108, 437.013, 52840.328 24/06/05,05:02:59,04,09,1, 11.9,1,1, 14.116, 10522.466, 438.715, 52842.970 24/06/05,05:02:59,05,09,1, 11.9,1,1, 14.116, 10521.867, 437.229, 52840.485 24/06/05,05:02:59,06,09,1, 11.9,1,1, 14.116, 10521.539, 437.781, 52841.584 24/06/05,05:02:59,07,09,1, 11.9,1,1, 14.116, 10522.878, 438.573, 52842.802 24/06/05,05:02:59,08,09,1, 11.9,1,1, 14.116, 10521.571, 436.951, 52840.200 24/06/05,05:02:59,09,09,1, 11.9,1,1, 14.116, 10522.174, 438.324, 52842.703 24/06/05,05:02:59,10,09,1, 11.9,1,1, 14.116, 10522.492, 437.804, 52841.560 24/06/05,05:02:59,11,09,1, 11.9,1,1, 14.116, 10521.112, 437.012, 52840.263 24/06/05,05:02:59,12,09,1, 11.9,1,1, 14.116, 10522.481, 438.649, 52842.958 24/06/05,05:02:59,13,09,1, 11.9,1,1, 14.116, 10521.891, 437.255, 52840.475 24/06/05,05:02:59,14,09,1, 11.9,1,1, 14.116, 10521.537, 437.759, 52841.592 24/06/05,05:02:59,15,09,1, 11.9,1,1, 14.116, 10522.898, 438.541, 52842.838 24/06/05,05:02:59,16,09,1, 11.9,1,1, 14.116, 10521.553, 436.932, 52840.248 24/06/05,05:02:59,17,09,1, 11.9,1,1, 14.116, 10522.150, 438.317, 52842.631 24/06/05,05:02:59,18,09,1, 11.9,1,1, 14.116, 10522.538, 437.807, 52841.575 24/06/05,05:02:59,19,09,1, 11.9,1,1, 14.116, 10521.121, 437.000, 52840.323 24/06/05,05:03:00,00,09,1, 12.0,1,1, 14.117, 10521.119, 437.000, 52840.323 24/06/05,05:03:00,01,09,1, 12.0,1,1, 14.117, 10522.179, 438.087, 52842.247 24/06/05,05:03:00,02,09,1, 12.0,1,1, 14.117, 10522.354, 437.838, 52841.690 24/06/05,05:03:00,03,09,1, 12.0,1,1, 14.117, 10521.415, 436.887, 52840.680 24/06/05,05:03:00,04,09,1, 12.0,1,1, 14.117, 10522.363, 438.437, 52842.431 24/06/05,05:03:00,05,09,1, 12.0,1,1, 14.117, 10521.821, 437.329, 52840.889 24/06/05,05:03:00,06,09,1, 12.0,1,1, 14.117, 10521.654, 437.531, 52841.509 24/06/05,05:03:00,07,09,1, 12.0,1,1, 14.117, 10522.540, 438.452, 52842.234 24/06/05,05:03:00,08,09,1, 12.0,1,1, 14.117, 10521.803, 437.025, 52841.094 24/06/05,05:03:00,09,09,1, 12.0,1,1, 14.117, 10522.446, 438.016, 52841.805 24/06/05,05:03:00,10,09,1, 12.0,1,1, 14.117, 10521.955, 437.841, 52841.268 24/06/05,05:03:00,11,09,1, 12.0,1,1, 14.117, 10521.768, 436.944, 52841.217 24/06/05,05:03:00,12,09,1, 12.0,1,1, 14.117, 10522.046, 438.262, 52841.163 24/06/05,05:03:00,13,09,1, 12.0,1,1, 14.117, 10521.507, 437.351, 52841.027 24/06/05,05:03:00,14,09,1, 12.0,1,1, 14.117, 10522.112, 437.509, 52841.535 24/06/05,05:03:00,15,09,1, 12.0,1,1, 14.117, 10522.257, 438.399, 52841.516 24/06/05,05:03:00,16,09,1, 12.0,1,1, 14.117, 10521.983, 437.113, 52841.560 24/06/05,05:03:00,17,09,1, 12.0,1,1, 14.117, 10522.496, 437.981, 52841.678 24/06/05,05:03:00,18,09,1, 12.0,1,1, 14.117, 10521.918, 437.801, 52841.256 24/06/05,05:03:00,19,09,1, 12.0,1,1, 14.117, 10521.791, 437.022, 52841.318 24/06/05,05:03:01,00,09,1, 11.9,1,1, 14.114, 10521.786, 437.022, 52841.318 24/06/05,05:03:01,01,09,1, 11.9,1,1, 14.114, 10522.526, 437.864, 52841.783 24/06/05,05:03:01,02,09,1, 11.9,1,1, 14.114, 10521.996, 437.843, 52841.251 24/06/05,05:03:01,03,09,1, 11.9,1,1, 14.114, 10521.859, 436.845, 52841.362 24/06/05,05:03:01,04,09,1, 11.9,1,1, 14.114, 10522.088, 438.108, 52841.109 24/06/05,05:03:01,05,09,1, 11.9,1,1, 14.114, 10521.471, 437.378, 52840.926 24/06/05,05:03:01,06,09,1, 11.9,1,1, 14.114, 10521.978, 437.335, 52841.513 24/06/05,05:03:01,07,09,1, 11.9,1,1, 14.114, 10522.088, 438.322, 52841.443 24/06/05,05:03:01,08,09,1, 11.9,1,1, 14.114, 10521.824, 437.139, 52841.607 24/06/05,05:03:01,09,09,1, 11.9,1,1, 14.114, 10522.510, 437.903, 52841.709 24/06/05,05:03:01,10,09,1, 11.9,1,1, 14.114, 10521.984, 437.866, 52841.207 24/06/05,05:03:01,11,09,1, 11.9,1,1, 14.114, 10521.829, 436.860, 52841.363 24/06/05,05:03:01,12,09,1, 11.9,1,1, 14.114, 10522.099, 438.100, 52841.190 24/06/05,05:03:01,13,09,1, 11.9,1,1, 14.114, 10521.486, 437.363, 52840.993 24/06/05,05:03:01,14,09,1, 11.9,1,1, 14.114, 10521.956, 437.334, 52841.503 24/06/05,05:03:01,15,09,1, 11.9,1,1, 14.114, 10522.151, 438.369, 52841.400 24/06/05,05:03:01,16,09,1, 11.9,1,1, 14.114, 10521.844, 437.090, 52841.548 24/06/05,05:03:01,17,09,1, 11.9,1,1, 14.114, 10522.516, 437.862, 52841.749 24/06/05,05:03:01,18,09,1, 11.9,1,1, 14.114, 10522.003, 437.843, 52841.243 24/06/05,05:03:01,19,09,1, 11.9,1,1, 14.114, 10521.817, 436.840, 52841.254 24/06/05,05:03:02,00,09,1, 11.9,1,1, 14.113, 10521.811, 436.840, 52841.254 24/06/05,05:03:02,01,09,1, 11.9,1,1, 14.113, 10522.534, 437.701, 52841.912 24/06/05,05:03:02,02,09,1, 11.9,1,1, 14.113, 10522.094, 437.857, 52841.361 24/06/05,05:03:02,03,09,1, 11.9,1,1, 14.113, 10521.865, 436.694, 52841.330 24/06/05,05:03:02,04,09,1, 11.9,1,1, 14.113, 10522.197, 437.971, 52841.322 24/06/05,05:03:02,05,09,1, 11.9,1,1, 14.113, 10521.495, 437.263, 52840.812 24/06/05,05:03:02,06,09,1, 11.9,1,1, 14.113, 10521.869, 437.174, 52841.382 24/06/05,05:03:02,07,09,1, 11.9,1,1, 14.113, 10522.113, 438.312, 52841.350 24/06/05,05:03:02,08,09,1, 11.9,1,1, 14.113, 10521.755, 437.072, 52841.542 24/06/05,05:03:02,09,09,1, 11.9,1,1, 14.113, 10522.523, 437.711, 52841.829 24/06/05,05:03:02,10,09,1, 11.9,1,1, 14.113, 10522.094, 437.884, 52841.299 24/06/05,05:03:02,11,09,1, 11.9,1,1, 14.113, 10521.878, 436.749, 52841.525 24/06/05,05:03:02,12,09,1, 11.9,1,1, 14.113, 10522.211, 437.990, 52841.245 24/06/05,05:03:02,13,09,1, 11.9,1,1, 14.113, 10521.438, 437.277, 52840.911 24/06/05,05:03:02,14,09,1, 11.9,1,1, 14.113, 10521.892, 437.119, 52841.505 24/06/05,05:03:02,15,09,1, 11.9,1,1, 14.113, 10522.097, 438.213, 52841.422 24/06/05,05:03:02,16,09,1, 11.9,1,1, 14.113, 10521.779, 437.045, 52841.536 24/06/05,05:03:02,17,09,1, 11.9,1,1, 14.113, 10522.555, 437.723, 52841.906 24/06/05,05:03:02,18,09,1, 11.9,1,1, 14.113, 10522.042, 437.843, 52841.348 24/06/05,05:03:02,19,09,1, 11.9,1,1, 14.113, 10521.895, 436.755, 52841.476 24/06/05,05:03:03,00,09,1, 11.9,1,1, 14.119, 10521.886, 436.755, 52841.476 24/06/05,05:03:03,01,09,1, 11.9,1,1, 14.119, 10522.153, 437.522, 52841.390 24/06/05,05:03:03,02,09,1, 11.9,1,1, 14.119, 10522.236, 437.917, 52841.935 24/06/05,05:03:03,03,09,1, 11.9,1,1, 14.119, 10522.034, 436.632, 52841.132 24/06/05,05:03:03,04,09,1, 11.9,1,1, 14.119, 10521.952, 437.849, 52841.116 24/06/05,05:03:03,05,09,1, 11.9,1,1, 14.119, 10521.737, 437.232, 52841.262 24/06/05,05:03:03,06,09,1, 11.9,1,1, 14.119, 10521.707, 436.919, 52840.778 24/06/05,05:03:03,07,09,1, 11.9,1,1, 14.119, 10521.950, 438.199, 52841.566 24/06/05,05:03:03,08,09,1, 11.9,1,1, 14.119, 10521.970, 436.965, 52841.488 24/06/05,05:03:03,09,09,1, 11.9,1,1, 14.119, 10522.143, 437.527, 52841.330 24/06/05,05:03:03,10,09,1, 11.9,1,1, 14.119, 10522.248, 437.887, 52841.868 24/06/05,05:03:03,11,09,1, 11.9,1,1, 14.119, 10521.977, 436.603, 52841.028 24/06/05,05:03:03,12,09,1, 11.9,1,1, 14.119, 10521.892, 437.906, 52841.136 24/06/05,05:03:03,13,09,1, 11.9,1,1, 14.119, 10521.742, 437.286, 52841.284 24/06/05,05:03:03,14,09,1, 11.9,1,1, 14.119, 10521.716, 437.001, 52841.430 24/06/05,05:03:03,15,09,1, 11.9,1,1, 14.119, 10522.033, 438.201, 52841.280 24/06/05,05:03:03,16,09,1, 11.9,1,1, 14.119, 10521.675, 436.971, 52841.394 24/06/05,05:03:03,17,09,1, 11.9,1,1, 14.119, 10522.451, 437.611, 52841.785 24/06/05,05:03:03,18,09,1, 11.9,1,1, 14.119, 10522.113, 437.796, 52841.285 24/06/05,05:03:03,19,09,1, 11.9,1,1, 14.119, 10521.880, 436.649, 52841.361 24/06/05,05:03:04,00,08,1, 11.9,1,1, 14.118, 10521.878, 436.649, 52841.361 24/06/05,05:03:04,01,08,1, 11.9,1,1, 14.118, 10522.200, 437.439, 52841.877 24/06/05,05:03:04,02,08,1, 11.9,1,1, 14.118, 10522.347, 437.798, 52841.740 24/06/05,05:03:04,03,08,1, 11.9,1,1, 14.118, 10521.693, 436.484, 52840.905 24/06/05,05:03:04,04,08,1, 11.9,1,1, 14.118, 10522.168, 437.808, 52841.690 24/06/05,05:03:04,05,08,1, 11.9,1,1, 14.118, 10521.691, 437.072, 52840.828 24/06/05,05:03:04,06,08,1, 11.9,1,1, 14.118, 10521.473, 436.796, 52840.906 24/06/05,05:03:04,07,08,1, 11.9,1,1, 14.118, 10522.203, 438.116, 52841.769 24/06/05,05:03:04,08,08,1, 11.9,1,1, 14.118, 10521.687, 436.825, 52840.979 24/06/05,05:03:04,09,08,1, 11.9,1,1, 14.118, 10522.163, 437.479, 52841.852 24/06/05,05:03:04,10,08,1, 11.9,1,1, 14.118, 10522.362, 437.768, 52841.753 24/06/05,05:03:04,11,08,1, 11.9,1,1, 14.118, 10521.664, 436.465, 52840.850 24/06/05,05:03:04,12,08,1, 11.9,1,1, 14.118, 10522.168, 437.800, 52841.679 24/06/05,05:03:04,13,08,1, 11.9,1,1, 14.118, 10521.688, 437.072, 52840.881 24/06/05,05:03:04,14,08,1, 11.9,1,1, 14.118, 10521.459, 436.816, 52840.925 24/06/05,05:03:04,15,08,1, 11.9,1,1, 14.118, 10522.200, 438.084, 52841.857 24/06/05,05:03:04,16,08,1, 11.9,1,1, 14.118, 10521.708, 436.806, 52840.976 24/06/05,05:03:04,17,08,1, 11.9,1,1, 14.118, 10522.158, 437.466, 52841.884 24/06/05,05:03:04,18,08,1, 11.9,1,1, 14.118, 10522.390, 437.790, 52841.793 24/06/05,05:03:04,19,08,1, 11.9,1,1, 14.118, 10521.664, 436.484, 52840.885 24/06/05,05:03:05,00,08,1, 11.9,1,1, 14.116, 10521.661, 436.484, 52840.885 24/06/05,05:03:05,01,08,1, 11.9,1,1, 14.116, 10522.166, 437.386, 52841.801 24/06/05,05:03:05,02,08,1, 11.9,1,1, 14.116, 10522.391, 437.692, 52841.732 24/06/05,05:03:05,03,08,1, 11.9,1,1, 14.116, 10521.656, 436.432, 52840.903 24/06/05,05:03:05,04,08,1, 11.9,1,1, 14.116, 10522.121, 437.712, 52841.665 24/06/05,05:03:05,05,08,1, 11.9,1,1, 14.116, 10521.591, 437.091, 52840.783 24/06/05,05:03:05,06,08,1, 11.9,1,1, 14.116, 10521.416, 436.693, 52840.896 24/06/05,05:03:05,07,08,1, 11.9,1,1, 14.116, 10522.145, 438.008, 52841.735 24/06/05,05:03:05,08,08,1, 11.9,1,1, 14.116, 10521.668, 436.716, 52841.065 24/06/05,05:03:05,09,08,1, 11.9,1,1, 14.116, 10522.121, 437.399, 52841.858 24/06/05,05:03:05,10,08,1, 11.9,1,1, 14.116, 10522.321, 437.679, 52841.739 24/06/05,05:03:05,11,08,1, 11.9,1,1, 14.116, 10521.623, 436.360, 52840.849 24/06/05,05:03:05,12,08,1, 11.9,1,1, 14.116, 10522.129, 437.711, 52841.699 24/06/05,05:03:05,13,08,1, 11.9,1,1, 14.116, 10521.665, 437.023, 52840.894 24/06/05,05:03:05,14,08,1, 11.9,1,1, 14.116, 10521.448, 436.724, 52840.867 24/06/05,05:03:05,15,08,1, 11.9,1,1, 14.116, 10522.106, 438.001, 52841.669 24/06/05,05:03:05,16,08,1, 11.9,1,1, 14.116, 10521.635, 436.693, 52840.948 24/06/05,05:03:05,17,08,1, 11.9,1,1, 14.116, 10522.183, 437.370, 52841.846 24/06/05,05:03:05,18,08,1, 11.9,1,1, 14.116, 10522.358, 437.645, 52841.773 24/06/05,05:03:05,19,08,1, 11.9,1,1, 14.116, 10521.611, 436.390, 52840.783 24/06/05,05:03:06,00,08,1, 12.0,1,1, 14.116, 10521.611, 436.390, 52840.783 24/06/05,05:03:06,01,08,1, 12.0,1,1, 14.116, 10522.091, 437.293, 52841.803 24/06/05,05:03:06,02,08,1, 12.0,1,1, 14.116, 10522.334, 437.626, 52841.803 24/06/05,05:03:06,03,08,1, 12.0,1,1, 14.116, 10521.583, 436.283, 52840.786 24/06/05,05:03:06,04,08,1, 12.0,1,1, 14.116, 10522.008, 437.607, 52841.650 24/06/05,05:03:06,05,08,1, 12.0,1,1, 14.116, 10521.566, 436.960, 52840.801 24/06/05,05:03:06,06,08,1, 12.0,1,1, 14.116, 10521.352, 436.666, 52840.908 24/06/05,05:03:06,07,08,1, 12.0,1,1, 14.116, 10522.098, 437.928, 52841.822 24/06/05,05:03:06,08,08,1, 12.0,1,1, 14.116, 10521.616, 436.588, 52840.988 24/06/05,05:03:06,09,08,1, 12.0,1,1, 14.116, 10522.061, 437.300, 52841.744 24/06/05,05:03:06,10,08,1, 12.0,1,1, 14.116, 10522.298, 437.587, 52841.793 24/06/05,05:03:06,11,08,1, 12.0,1,1, 14.116, 10521.600, 436.296, 52840.740 24/06/05,05:03:06,12,08,1, 12.0,1,1, 14.116, 10522.065, 437.625, 52841.638 24/06/05,05:03:06,13,08,1, 12.0,1,1, 14.116, 10521.589, 436.935, 52840.805 24/06/05,05:03:06,14,08,1, 12.0,1,1, 14.116, 10521.395, 436.672, 52840.993 24/06/05,05:03:06,15,08,1, 12.0,1,1, 14.116, 10522.083, 437.923, 52841.852 24/06/05,05:03:06,16,08,1, 12.0,1,1, 14.116, 10521.624, 436.639, 52840.996 24/06/05,05:03:06,17,08,1, 12.0,1,1, 14.116, 10522.084, 437.302, 52841.770 24/06/05,05:03:06,18,08,1, 12.0,1,1, 14.116, 10522.243, 437.562, 52841.616 24/06/05,05:03:06,19,08,1, 12.0,1,1, 14.116, 10521.620, 436.302, 52840.734 24/06/05,05:03:07,00,08,1, 12.0,1,1, 14.117, 10521.619, 436.302, 52840.734 24/06/05,05:03:07,01,08,1, 12.0,1,1, 14.117, 10521.999, 437.256, 52841.814 24/06/05,05:03:07,02,08,1, 12.0,1,1, 14.117, 10522.227, 437.458, 52841.644 24/06/05,05:03:07,03,08,1, 12.0,1,1, 14.117, 10521.520, 436.225, 52840.780 24/06/05,05:03:07,04,08,1, 12.0,1,1, 14.117, 10521.958, 437.532, 52841.651 24/06/05,05:03:07,05,08,1, 12.0,1,1, 14.117, 10521.533, 436.753, 52840.911 24/06/05,05:03:07,06,08,1, 12.0,1,1, 14.117, 10521.354, 436.637, 52840.900 24/06/05,05:03:07,07,08,1, 12.0,1,1, 14.117, 10522.091, 437.849, 52841.828 24/06/05,05:03:07,08,08,1, 12.0,1,1, 14.117, 10521.661, 436.511, 52841.058 24/06/05,05:03:07,09,08,1, 12.0,1,1, 14.117, 10522.076, 437.261, 52841.841 24/06/05,05:03:07,10,08,1, 12.0,1,1, 14.117, 10522.236, 437.444, 52841.653 24/06/05,05:03:07,11,08,1, 12.0,1,1, 14.117, 10521.511, 436.181, 52840.717 24/06/05,05:03:07,12,08,1, 12.0,1,1, 14.117, 10521.999, 437.559, 52841.681 24/06/05,05:03:07,13,08,1, 12.0,1,1, 14.117, 10521.529, 436.787, 52840.830 24/06/05,05:03:07,14,08,1, 12.0,1,1, 14.117, 10521.365, 436.611, 52840.896 24/06/05,05:03:07,15,08,1, 12.0,1,1, 14.117, 10522.098, 437.841, 52841.766 24/06/05,05:03:07,16,08,1, 12.0,1,1, 14.117, 10521.656, 436.488, 52840.950 24/06/05,05:03:07,17,08,1, 12.0,1,1, 14.117, 10522.070, 437.252, 52841.817 24/06/05,05:03:07,18,08,1, 12.0,1,1, 14.117, 10522.239, 437.423, 52841.539 24/06/05,05:03:07,19,08,1, 12.0,1,1, 14.117, 10521.523, 436.165, 52840.670 24/06/05,05:03:08,00,08,1, 11.9,1,1, 14.117, 10521.519, 436.165, 52840.670 24/06/05,05:03:08,01,08,1, 11.9,1,1, 14.117, 10521.784, 437.118, 52841.367 24/06/05,05:03:08,02,08,1, 11.9,1,1, 14.117, 10522.246, 437.373, 52842.185 24/06/05,05:03:08,03,08,1, 11.9,1,1, 14.117, 10521.474, 436.004, 52840.270 24/06/05,05:03:08,04,08,1, 11.9,1,1, 14.117, 10521.664, 437.479, 52841.581 24/06/05,05:03:08,05,08,1, 11.9,1,1, 14.117, 10521.692, 436.689, 52841.241 24/06/05,05:03:08,06,08,1, 11.9,1,1, 14.117, 10521.226, 436.488, 52840.487 24/06/05,05:03:08,07,08,1, 11.9,1,1, 14.117, 10522.009, 437.843, 52842.190 24/06/05,05:03:08,08,08,1, 11.9,1,1, 14.117, 10521.840, 436.375, 52840.996 24/06/05,05:03:08,09,08,1, 11.9,1,1, 14.117, 10521.754, 437.159, 52841.414 24/06/05,05:03:08,10,08,1, 11.9,1,1, 14.117, 10522.276, 437.337, 52842.077 24/06/05,05:03:08,11,08,1, 11.9,1,1, 14.117, 10521.414, 435.986, 52840.319 24/06/05,05:03:08,12,08,1, 11.9,1,1, 14.117, 10521.655, 437.545, 52841.543 24/06/05,05:03:08,13,08,1, 11.9,1,1, 14.117, 10521.716, 436.699, 52841.124 24/06/05,05:03:08,14,08,1, 11.9,1,1, 14.117, 10521.241, 436.490, 52840.396 24/06/05,05:03:08,15,08,1, 11.9,1,1, 14.117, 10522.089, 437.841, 52842.296 24/06/05,05:03:08,16,08,1, 11.9,1,1, 14.117, 10521.843, 436.366, 52840.931 24/06/05,05:03:08,17,08,1, 11.9,1,1, 14.117, 10521.756, 437.148, 52841.366 24/06/05,05:03:08,18,08,1, 11.9,1,1, 14.117, 10522.256, 437.350, 52842.120 24/06/05,05:03:08,19,08,1, 11.9,1,1, 14.117, 10521.403, 436.028, 52840.264 24/06/05,05:03:09,00,08,1, 11.9,1,1, 14.117, 10521.402, 436.028, 52840.264 24/06/05,05:03:09,01,08,1, 11.9,1,1, 14.117, 10521.740, 437.064, 52841.351 24/06/05,05:03:09,02,08,1, 11.9,1,1, 14.117, 10522.126, 437.109, 52841.999 24/06/05,05:03:09,03,08,1, 11.9,1,1, 14.117, 10521.290, 435.935, 52840.045 24/06/05,05:03:09,04,08,1, 11.9,1,1, 14.117, 10521.641, 437.471, 52841.594 24/06/05,05:03:09,05,08,1, 11.9,1,1, 14.117, 10521.662, 436.544, 52841.130 24/06/05,05:03:09,06,08,1, 11.9,1,1, 14.117, 10521.246, 436.542, 52840.620 24/06/05,05:03:09,07,08,1, 11.9,1,1, 14.117, 10522.089, 437.725, 52842.432 24/06/05,05:03:09,08,08,1, 11.9,1,1, 14.117, 10521.764, 436.148, 52840.883 24/06/05,05:03:09,09,08,1, 11.9,1,1, 14.117, 10521.706, 437.123, 52841.407 24/06/05,05:03:09,10,08,1, 11.9,1,1, 14.117, 10522.141, 437.096, 52841.925 24/06/05,05:03:09,11,08,1, 11.9,1,1, 14.117, 10521.232, 435.951, 52840.161 24/06/05,05:03:09,12,08,1, 11.9,1,1, 14.117, 10521.622, 437.489, 52841.667 24/06/05,05:03:09,13,08,1, 11.9,1,1, 14.117, 10521.669, 436.519, 52841.081 24/06/05,05:03:09,14,08,1, 11.9,1,1, 14.117, 10521.181, 436.500, 52840.564 24/06/05,05:03:09,15,08,1, 11.9,1,1, 14.117, 10522.137, 437.723, 52842.416 24/06/05,05:03:09,16,08,1, 11.9,1,1, 14.117, 10521.795, 436.139, 52840.804 24/06/05,05:03:09,17,08,1, 11.9,1,1, 14.117, 10521.716, 437.137, 52841.467 24/06/05,05:03:09,18,08,1, 11.9,1,1, 14.117, 10522.150, 437.086, 52841.908 24/06/05,05:03:09,19,08,1, 11.9,1,1, 14.117, 10521.199, 435.908, 52840.071 24/06/05,05:03:10,00,08,1, 11.9,1,1, 14.117, 10521.194, 435.908, 52840.071 24/06/05,05:03:10,01,08,1, 11.9,1,1, 14.117, 10521.953, 437.085, 52841.659 24/06/05,05:03:10,02,08,1, 11.9,1,1, 14.117, 10521.735, 436.809, 52841.144 24/06/05,05:03:10,03,08,1, 11.9,1,1, 14.117, 10521.043, 435.959, 52840.462 24/06/05,05:03:10,04,08,1, 11.9,1,1, 14.117, 10521.730, 437.438, 52841.688 24/06/05,05:03:10,05,08,1, 11.9,1,1, 14.117, 10521.299, 436.358, 52840.781 24/06/05,05:03:10,06,08,1, 11.9,1,1, 14.117, 10521.514, 436.685, 52841.329 24/06/05,05:03:10,07,08,1, 11.9,1,1, 14.117, 10522.146, 437.506, 52841.993 24/06/05,05:03:10,08,08,1, 11.9,1,1, 14.117, 10521.500, 435.982, 52840.955 24/06/05,05:03:10,09,08,1, 11.9,1,1, 14.117, 10521.919, 437.057, 52841.748 24/06/05,05:03:10,10,08,1, 11.9,1,1, 14.117, 10521.716, 436.767, 52841.192 24/06/05,05:03:10,11,08,1, 11.9,1,1, 14.117, 10521.107, 435.961, 52840.551 24/06/05,05:03:10,12,08,1, 11.9,1,1, 14.117, 10521.734, 437.461, 52841.670 24/06/05,05:03:10,13,08,1, 11.9,1,1, 14.117, 10521.344, 436.320, 52840.805 24/06/05,05:03:10,14,08,1, 11.9,1,1, 14.117, 10521.511, 436.658, 52841.369 24/06/05,05:03:10,15,08,1, 11.9,1,1, 14.117, 10522.115, 437.441, 52841.913 24/06/05,05:03:10,16,08,1, 11.9,1,1, 14.117, 10521.484, 436.013, 52840.814 24/06/05,05:03:10,17,08,1, 11.9,1,1, 14.117, 10521.912, 437.101, 52841.769 24/06/05,05:03:10,18,08,1, 11.9,1,1, 14.117, 10521.649, 436.692, 52841.062 24/06/05,05:03:10,19,08,1, 11.9,1,1, 14.117, 10521.078, 435.966, 52840.400 24/06/05,05:03:11,00,08,1, 11.9,1,1, 14.118, 10521.077, 435.966, 52840.400 24/06/05,05:03:11,01,08,1, 11.9,1,1, 14.118, 10521.849, 437.092, 52841.720 24/06/05,05:03:11,02,08,1, 11.9,1,1, 14.118, 10521.533, 436.532, 52840.975 24/06/05,05:03:11,03,08,1, 11.9,1,1, 14.118, 10521.011, 436.031, 52840.676 24/06/05,05:03:11,04,08,1, 11.9,1,1, 14.118, 10521.691, 437.435, 52841.767 24/06/05,05:03:11,05,08,1, 11.9,1,1, 14.118, 10521.341, 436.224, 52840.871 24/06/05,05:03:11,06,08,1, 11.9,1,1, 14.118, 10521.665, 436.732, 52841.574 24/06/05,05:03:11,07,08,1, 11.9,1,1, 14.118, 10522.076, 437.227, 52841.892 24/06/05,05:03:11,08,08,1, 11.9,1,1, 14.118, 10521.391, 435.837, 52840.839 24/06/05,05:03:11,09,08,1, 11.9,1,1, 14.118, 10521.719, 437.031, 52841.684 24/06/05,05:03:11,10,08,1, 11.9,1,1, 14.118, 10521.413, 436.545, 52841.045 24/06/05,05:03:11,11,08,1, 11.9,1,1, 14.118, 10520.966, 436.003, 52840.577 24/06/05,05:03:11,12,08,1, 11.9,1,1, 14.118, 10521.752, 437.415, 52841.781 24/06/05,05:03:11,13,08,1, 11.9,1,1, 14.118, 10521.343, 436.153, 52840.861 24/06/05,05:03:11,14,08,1, 11.9,1,1, 14.118, 10521.669, 436.688, 52841.633 24/06/05,05:03:11,15,08,1, 11.9,1,1, 14.118, 10522.083, 437.190, 52841.889 24/06/05,05:03:11,16,08,1, 11.9,1,1, 14.118, 10521.341, 435.795, 52840.732 24/06/05,05:03:11,17,08,1, 11.9,1,1, 14.118, 10521.770, 437.016, 52841.565 24/06/05,05:03:11,18,08,1, 11.9,1,1, 14.118, 10521.434, 436.451, 52840.825 24/06/05,05:03:11,19,08,1, 11.9,1,1, 14.118, 10520.999, 435.971, 52840.554 24/06/05,05:03:12,00,08,1, 11.8,1,1, 14.117, 10520.993, 435.971, 52840.554 24/06/05,05:03:12,01,08,1, 11.8,1,1, 14.117, 10521.594, 437.059, 52841.622 24/06/05,05:03:12,02,08,1, 11.8,1,1, 14.117, 10521.270, 436.367, 52840.811 24/06/05,05:03:12,03,08,1, 11.8,1,1, 14.117, 10520.975, 436.075, 52840.685 24/06/05,05:03:12,04,08,1, 11.8,1,1, 14.117, 10521.766, 437.432, 52841.988 24/06/05,05:03:12,05,08,1, 11.8,1,1, 14.117, 10521.327, 436.003, 52840.914 24/06/05,05:03:12,06,08,1, 11.8,1,1, 14.117, 10521.676, 436.742, 52841.736 24/06/05,05:03:12,07,08,1, 11.8,1,1, 14.117, 10521.898, 437.009, 52841.742 24/06/05,05:03:12,08,08,1, 11.8,1,1, 14.117, 10521.105, 435.611, 52840.499 24/06/05,05:03:12,09,08,1, 11.8,1,1, 14.117, 10521.597, 437.087, 52841.543 24/06/05,05:03:12,10,08,1, 11.8,1,1, 14.117, 10521.261, 436.330, 52840.763 24/06/05,05:03:12,11,08,1, 11.8,1,1, 14.117, 10521.009, 436.146, 52840.775 24/06/05,05:03:12,12,08,1, 11.8,1,1, 14.117, 10521.788, 437.425, 52842.011 24/06/05,05:03:12,13,08,1, 11.8,1,1, 14.117, 10521.343, 435.979, 52840.927 24/06/05,05:03:12,14,08,1, 11.8,1,1, 14.117, 10521.649, 436.768, 52841.833 24/06/05,05:03:12,15,08,1, 11.8,1,1, 14.117, 10521.911, 436.922, 52841.708 24/06/05,05:03:12,16,08,1, 11.8,1,1, 14.117, 10521.126, 435.674, 52840.575 24/06/05,05:03:12,17,08,1, 11.8,1,1, 14.117, 10521.546, 437.067, 52841.588 24/06/05,05:03:12,18,08,1, 11.8,1,1, 14.117, 10521.234, 436.243, 52840.729 24/06/05,05:03:12,19,08,1, 11.8,1,1, 14.117, 10521.005, 436.155, 52840.759 24/06/05,05:03:13,00,09,1, 11.8,1,1, 14.117, 10521.002, 436.155, 52840.759 24/06/05,05:03:13,01,09,1, 11.8,1,1, 14.117, 10521.476, 437.063, 52841.498 24/06/05,05:03:13,02,09,1, 11.8,1,1, 14.117, 10521.119, 436.089, 52840.721 24/06/05,05:03:13,03,09,1, 11.8,1,1, 14.117, 10521.066, 436.233, 52841.001 24/06/05,05:03:13,04,09,1, 11.8,1,1, 14.117, 10521.860, 437.246, 52842.031 24/06/05,05:03:13,05,09,1, 11.8,1,1, 14.117, 10521.352, 435.777, 52840.970 24/06/05,05:03:13,06,09,1, 11.8,1,1, 14.117, 10521.657, 436.711, 52841.732 24/06/05,05:03:13,07,09,1, 11.8,1,1, 14.117, 10521.600, 436.591, 52841.251 24/06/05,05:03:13,08,09,1, 11.8,1,1, 14.117, 10520.943, 435.595, 52840.345 24/06/05,05:03:13,09,09,1, 11.8,1,1, 14.117, 10521.479, 437.080, 52841.531 24/06/05,05:03:13,10,09,1, 11.8,1,1, 14.117, 10521.065, 436.072, 52840.597 24/06/05,05:03:13,11,09,1, 11.8,1,1, 14.117, 10521.145, 436.232, 52840.990 24/06/05,05:03:13,12,09,1, 11.8,1,1, 14.117, 10521.897, 437.244, 52842.021 24/06/05,05:03:13,13,09,1, 11.8,1,1, 14.117, 10521.312, 435.756, 52840.826 24/06/05,05:03:13,14,09,1, 11.8,1,1, 14.117, 10521.625, 436.756, 52841.744 24/06/05,05:03:13,15,09,1, 11.8,1,1, 14.117, 10521.589, 436.558, 52841.341 24/06/05,05:03:13,16,09,1, 11.8,1,1, 14.117, 10520.895, 435.560, 52840.366 24/06/05,05:03:13,17,09,1, 11.8,1,1, 14.117, 10521.470, 437.073, 52841.564 24/06/05,05:03:13,18,09,1, 11.8,1,1, 14.117, 10521.096, 436.074, 52840.716 24/06/05,05:03:13,19,09,1, 11.8,1,1, 14.117, 10521.157, 436.243, 52841.138 24/06/05,05:03:14,00,09,1, 11.8,1,1, 14.119, 10521.152, 436.243, 52841.138 24/06/05,05:03:14,01,09,1, 11.8,1,1, 14.119, 10521.394, 437.099, 52841.580 24/06/05,05:03:14,02,09,1, 11.8,1,1, 14.119, 10521.090, 435.925, 52840.714 24/06/05,05:03:14,03,09,1, 11.8,1,1, 14.119, 10521.266, 436.384, 52841.418 24/06/05,05:03:14,04,09,1, 11.8,1,1, 14.119, 10521.854, 437.009, 52842.022 24/06/05,05:03:14,05,09,1, 11.8,1,1, 14.119, 10521.130, 435.526, 52840.771 24/06/05,05:03:14,06,09,1, 11.8,1,1, 14.119, 10521.507, 436.711, 52841.616 24/06/05,05:03:14,07,09,1, 11.8,1,1, 14.119, 10521.351, 436.291, 52841.020 24/06/05,05:03:14,08,09,1, 11.8,1,1, 14.119, 10520.702, 435.641, 52840.372 24/06/05,05:03:14,09,09,1, 11.8,1,1, 14.119, 10521.470, 437.085, 52841.647 24/06/05,05:03:14,10,09,1, 11.8,1,1, 14.119, 10521.105, 435.877, 52840.743 24/06/05,05:03:14,11,09,1, 11.8,1,1, 14.119, 10521.280, 436.361, 52841.463 24/06/05,05:03:14,12,09,1, 11.8,1,1, 14.119, 10521.857, 436.962, 52842.085 24/06/05,05:03:14,13,09,1, 11.8,1,1, 14.119, 10521.108, 435.486, 52840.678 24/06/05,05:03:14,14,09,1, 11.8,1,1, 14.119, 10521.503, 436.725, 52841.678 24/06/05,05:03:14,15,09,1, 11.8,1,1, 14.119, 10521.265, 436.243, 52840.888 24/06/05,05:03:14,16,09,1, 11.8,1,1, 14.119, 10520.735, 435.647, 52840.402 24/06/05,05:03:14,17,09,1, 11.8,1,1, 14.119, 10521.436, 437.111, 52841.729 24/06/05,05:03:14,18,09,1, 11.8,1,1, 14.119, 10521.055, 435.888, 52840.800 24/06/05,05:03:14,19,09,1, 11.8,1,1, 14.119, 10521.287, 436.353, 52841.482 24/06/05,05:03:15,00,09,1, 11.9,1,1, 14.118, 10521.286, 436.353, 52841.482 24/06/05,05:03:15,01,09,1, 11.9,1,1, 14.118, 10521.467, 437.031, 52841.863 24/06/05,05:03:15,02,09,1, 11.9,1,1, 14.118, 10521.103, 435.651, 52840.815 24/06/05,05:03:15,03,09,1, 11.9,1,1, 14.118, 10521.354, 436.378, 52841.497 24/06/05,05:03:15,04,09,1, 11.9,1,1, 14.118, 10521.695, 436.675, 52841.768 24/06/05,05:03:15,05,09,1, 11.9,1,1, 14.118, 10520.908, 435.322, 52840.541 24/06/05,05:03:15,06,09,1, 11.9,1,1, 14.118, 10521.264, 436.726, 52841.485 24/06/05,05:03:15,07,09,1, 11.9,1,1, 14.118, 10521.013, 435.995, 52840.788 24/06/05,05:03:15,08,09,1, 11.9,1,1, 14.118, 10520.696, 435.752, 52840.644 24/06/05,05:03:15,09,09,1, 11.9,1,1, 14.118, 10521.477, 437.088, 52841.921 24/06/05,05:03:15,10,09,1, 11.9,1,1, 14.118, 10521.090, 435.636, 52840.816 24/06/05,05:03:15,11,09,1, 11.9,1,1, 14.118, 10521.369, 436.404, 52841.638 24/06/05,05:03:15,12,09,1, 11.9,1,1, 14.118, 10521.680, 436.594, 52841.673 24/06/05,05:03:15,13,09,1, 11.9,1,1, 14.118, 10520.865, 435.353, 52840.394 24/06/05,05:03:15,14,09,1, 11.9,1,1, 14.118, 10521.299, 436.733, 52841.450 24/06/05,05:03:15,15,09,1, 11.9,1,1, 14.118, 10520.998, 435.957, 52840.726 24/06/05,05:03:15,16,09,1, 11.9,1,1, 14.118, 10520.656, 435.770, 52840.733 24/06/05,05:03:15,17,09,1, 11.9,1,1, 14.118, 10521.533, 437.074, 52841.941 24/06/05,05:03:15,18,09,1, 11.9,1,1, 14.118, 10521.044, 435.636, 52840.842 24/06/05,05:03:15,19,09,1, 11.9,1,1, 14.118, 10521.360, 436.436, 52841.595 24/06/05,05:03:16,00,09,1, 12.0,1,1, 14.119, 10521.352, 436.436, 52841.595 24/06/05,05:03:16,01,09,1, 12.0,1,1, 14.119, 10521.636, 436.903, 52841.943 24/06/05,05:03:16,02,09,1, 12.0,1,1, 14.119, 10521.110, 435.436, 52840.699 24/06/05,05:03:16,03,09,1, 12.0,1,1, 14.119, 10521.392, 436.439, 52841.677 24/06/05,05:03:16,04,09,1, 12.0,1,1, 14.119, 10521.393, 436.295, 52841.268 24/06/05,05:03:16,05,09,1, 12.0,1,1, 14.119, 10520.612, 435.278, 52840.442 24/06/05,05:03:16,06,09,1, 12.0,1,1, 14.119, 10521.175, 436.805, 52841.649 24/06/05,05:03:16,07,09,1, 12.0,1,1, 14.119, 10520.859, 435.749, 52840.612 24/06/05,05:03:16,08,09,1, 12.0,1,1, 14.119, 10520.868, 435.952, 52840.964 24/06/05,05:03:16,09,09,1, 12.0,1,1, 14.119, 10521.666, 436.907, 52842.090 24/06/05,05:03:16,10,09,1, 12.0,1,1, 14.119, 10520.995, 435.370, 52840.606 24/06/05,05:03:16,11,09,1, 12.0,1,1, 14.119, 10521.384, 436.405, 52841.664 24/06/05,05:03:16,12,09,1, 12.0,1,1, 14.119, 10521.438, 436.205, 52841.318 24/06/05,05:03:16,13,09,1, 12.0,1,1, 14.119, 10520.528, 435.254, 52840.273 24/06/05,05:03:16,14,09,1, 12.0,1,1, 14.119, 10521.184, 436.766, 52841.562 24/06/05,05:03:16,15,09,1, 12.0,1,1, 14.119, 10520.852, 435.737, 52840.679 24/06/05,05:03:16,16,09,1, 12.0,1,1, 14.119, 10520.847, 435.930, 52841.078 24/06/05,05:03:16,17,09,1, 12.0,1,1, 14.119, 10521.661, 436.857, 52842.058 24/06/05,05:03:16,18,09,1, 12.0,1,1, 14.119, 10520.994, 435.298, 52840.571 24/06/05,05:03:16,19,09,1, 12.0,1,1, 14.119, 10521.312, 436.418, 52841.626 24/06/05,05:03:17,00,09,1, 11.9,1,1, 14.119, 10521.311, 436.418, 52841.626 24/06/05,05:03:17,01,09,1, 11.9,1,1, 14.119, 10521.646, 436.618, 52841.936 24/06/05,05:03:17,02,09,1, 11.9,1,1, 14.119, 10520.843, 435.149, 52840.461 24/06/05,05:03:17,03,09,1, 11.9,1,1, 14.119, 10521.185, 436.435, 52841.646 24/06/05,05:03:17,04,09,1, 11.9,1,1, 14.119, 10521.045, 435.920, 52840.942 24/06/05,05:03:17,05,09,1, 11.9,1,1, 14.119, 10520.403, 435.340, 52840.304 24/06/05,05:03:17,06,09,1, 11.9,1,1, 14.119, 10521.207, 436.784, 52841.789 24/06/05,05:03:17,07,09,1, 11.9,1,1, 14.119, 10520.901, 435.546, 52840.649 24/06/05,05:03:17,08,09,1, 11.9,1,1, 14.119, 10520.991, 436.067, 52841.358 24/06/05,05:03:17,09,09,1, 11.9,1,1, 14.119, 10521.635, 436.623, 52841.940 24/06/05,05:03:17,10,09,1, 11.9,1,1, 14.119, 10520.723, 435.116, 52840.465 24/06/05,05:03:17,11,09,1, 11.9,1,1, 14.119, 10521.155, 436.452, 52841.558 24/06/05,05:03:17,12,09,1, 11.9,1,1, 14.119, 10521.052, 435.907, 52840.772 24/06/05,05:03:17,13,09,1, 11.9,1,1, 14.119, 10520.376, 435.391, 52840.265 24/06/05,05:03:17,14,09,1, 11.9,1,1, 14.119, 10521.246, 436.806, 52841.875 24/06/05,05:03:17,15,09,1, 11.9,1,1, 14.119, 10520.845, 435.491, 52840.715 24/06/05,05:03:17,16,09,1, 11.9,1,1, 14.119, 10521.078, 436.098, 52841.402 24/06/05,05:03:17,17,09,1, 11.9,1,1, 14.119, 10521.608, 436.600, 52841.919 24/06/05,05:03:17,18,09,1, 11.9,1,1, 14.119, 10520.782, 435.067, 52840.444 24/06/05,05:03:17,19,09,1, 11.9,1,1, 14.119, 10521.135, 436.449, 52841.505 24/06/05,05:03:18,00,09,1, 11.9,1,1, 14.122, 10521.135, 436.449, 52841.505 24/06/05,05:03:18,01,09,1, 11.9,1,1, 14.122, 10521.450, 436.260, 52841.620 24/06/05,05:03:18,02,09,1, 11.9,1,1, 14.122, 10520.515, 434.996, 52840.303 24/06/05,05:03:18,03,09,1, 11.9,1,1, 14.122, 10520.953, 436.412, 52841.541 24/06/05,05:03:18,04,09,1, 11.9,1,1, 14.122, 10520.762, 435.625, 52840.719 24/06/05,05:03:18,05,09,1, 11.9,1,1, 14.122, 10520.419, 435.547, 52840.611 24/06/05,05:03:18,06,09,1, 11.9,1,1, 14.122, 10521.326, 436.732, 52841.947 24/06/05,05:03:18,07,09,1, 11.9,1,1, 14.122, 10520.884, 435.257, 52840.703 24/06/05,05:03:18,08,09,1, 11.9,1,1, 14.122, 10521.126, 436.100, 52841.647 24/06/05,05:03:18,09,09,1, 11.9,1,1, 14.122, 10521.364, 436.225, 52841.634 24/06/05,05:03:18,10,09,1, 11.9,1,1, 14.122, 10520.428, 434.992, 52840.165 24/06/05,05:03:18,11,09,1, 11.9,1,1, 14.122, 10520.903, 436.491, 52841.564 24/06/05,05:03:18,12,09,1, 11.9,1,1, 14.122, 10520.725, 435.610, 52840.656 24/06/05,05:03:18,13,09,1, 11.9,1,1, 14.122, 10520.428, 435.579, 52840.597 24/06/05,05:03:18,14,09,1, 11.9,1,1, 14.122, 10521.362, 436.776, 52842.102 24/06/05,05:03:18,15,09,1, 11.9,1,1, 14.122, 10520.836, 435.271, 52840.737 24/06/05,05:03:18,16,09,1, 11.9,1,1, 14.122, 10521.018, 436.174, 52841.556 24/06/05,05:03:18,17,09,1, 11.9,1,1, 14.122, 10521.370, 436.157, 52841.463 24/06/05,05:03:18,18,09,1, 11.9,1,1, 14.122, 10520.468, 434.975, 52840.127 24/06/05,05:03:18,19,09,1, 11.9,1,1, 14.122, 10520.986, 436.484, 52841.522 24/06/05,05:03:19,00,09,1, 11.9,1,1, 14.120, 10520.985, 436.484, 52841.522 24/06/05,05:03:19,01,09,1, 11.9,1,1, 14.120, 10521.097, 435.874, 52841.275 24/06/05,05:03:19,02,09,1, 11.9,1,1, 14.120, 10520.237, 434.966, 52840.187 24/06/05,05:03:19,03,09,1, 11.9,1,1, 14.120, 10520.927, 436.531, 52841.658 24/06/05,05:03:19,04,09,1, 11.9,1,1, 14.120, 10520.734, 435.433, 52840.622 24/06/05,05:03:19,05,09,1, 11.9,1,1, 14.120, 10520.657, 435.694, 52840.976 24/06/05,05:03:19,06,09,1, 11.9,1,1, 14.120, 10521.460, 436.538, 52842.085 24/06/05,05:03:19,07,09,1, 11.9,1,1, 14.120, 10520.785, 434.993, 52840.555 24/06/05,05:03:19,08,09,1, 11.9,1,1, 14.120, 10521.028, 436.139, 52841.524 24/06/05,05:03:19,09,09,1, 11.9,1,1, 14.120, 10521.023, 435.817, 52841.079 24/06/05,05:03:19,10,09,1, 11.9,1,1, 14.120, 10520.242, 434.997, 52840.065 24/06/05,05:03:19,11,09,1, 11.9,1,1, 14.120, 10520.907, 436.573, 52841.653 24/06/05,05:03:19,12,09,1, 11.9,1,1, 14.120, 10520.663, 435.352, 52840.602 24/06/05,05:03:19,13,09,1, 11.9,1,1, 14.120, 10520.725, 435.685, 52841.078 24/06/05,05:03:19,14,09,1, 11.9,1,1, 14.120, 10521.449, 436.535, 52841.987 24/06/05,05:03:19,15,09,1, 11.9,1,1, 14.120, 10520.781, 434.985, 52840.520 24/06/05,05:03:19,16,09,1, 11.9,1,1, 14.120, 10521.017, 436.095, 52841.563 24/06/05,05:03:19,17,09,1, 11.9,1,1, 14.120, 10521.001, 435.772, 52841.133 24/06/05,05:03:19,18,09,1, 11.9,1,1, 14.120, 10520.247, 434.985, 52840.136 24/06/05,05:03:19,19,09,1, 11.9,1,1, 14.120, 10520.980, 436.523, 52841.668 24/06/05,05:03:20,00,09,1, 11.9,1,1, 14.123, 10520.977, 436.523, 52841.668 24/06/05,05:03:20,01,09,1, 11.9,1,1, 14.123, 10520.681, 435.558, 52840.823 24/06/05,05:03:20,02,09,1, 11.9,1,1, 14.123, 10520.205, 435.144, 52840.288 24/06/05,05:03:20,03,09,1, 11.9,1,1, 14.123, 10521.054, 436.562, 52841.933 24/06/05,05:03:20,04,09,1, 11.9,1,1, 14.123, 10520.629, 435.182, 52840.746 24/06/05,05:03:20,05,09,1, 11.9,1,1, 14.123, 10520.862, 435.858, 52841.475 24/06/05,05:03:20,06,09,1, 11.9,1,1, 14.123, 10521.383, 436.183, 52841.878 24/06/05,05:03:20,07,09,1, 11.9,1,1, 14.123, 10520.503, 434.798, 52840.287 24/06/05,05:03:20,08,09,1, 11.9,1,1, 14.123, 10520.871, 436.187, 52841.441 24/06/05,05:03:20,09,09,1, 11.9,1,1, 14.123, 10520.719, 435.492, 52840.774 24/06/05,05:03:20,10,09,1, 11.9,1,1, 14.123, 10520.194, 435.153, 52840.425 24/06/05,05:03:20,11,09,1, 11.9,1,1, 14.123, 10521.010, 436.539, 52841.895 24/06/05,05:03:20,12,09,1, 11.9,1,1, 14.123, 10520.684, 435.138, 52840.807 24/06/05,05:03:20,13,09,1, 11.9,1,1, 14.123, 10520.849, 435.818, 52841.361 24/06/05,05:03:20,14,09,1, 11.9,1,1, 14.123, 10521.317, 436.212, 52841.790 24/06/05,05:03:20,15,09,1, 11.9,1,1, 14.123, 10520.480, 434.800, 52840.333 24/06/05,05:03:20,16,09,1, 11.9,1,1, 14.123, 10520.784, 436.167, 52841.410 24/06/05,05:03:20,17,09,1, 11.9,1,1, 14.123, 10520.634, 435.503, 52840.732 24/06/05,05:03:20,18,09,1, 11.9,1,1, 14.123, 10520.215, 435.168, 52840.437 24/06/05,05:03:20,19,09,1, 11.9,1,1, 14.123, 10521.044, 436.548, 52841.870 24/06/05,05:03:21,00,09,1, 11.9,1,1, 14.117, 10521.044, 436.548, 52841.870 24/06/05,05:03:21,01,09,1, 11.9,1,1, 14.117, 10520.546, 435.270, 52840.640 24/06/05,05:03:21,02,09,1, 11.9,1,1, 14.117, 10520.350, 435.297, 52840.823 24/06/05,05:03:21,03,09,1, 11.9,1,1, 14.117, 10521.202, 436.420, 52842.112 24/06/05,05:03:21,04,09,1, 11.9,1,1, 14.117, 10520.661, 434.893, 52840.589 24/06/05,05:03:21,05,09,1, 11.9,1,1, 14.117, 10520.934, 435.877, 52841.499 24/06/05,05:03:21,06,09,1, 11.9,1,1, 14.117, 10521.122, 435.845, 52841.402 24/06/05,05:03:21,07,09,1, 11.9,1,1, 14.117, 10520.195, 434.657, 52840.145 24/06/05,05:03:21,08,09,1, 11.9,1,1, 14.117, 10520.746, 436.230, 52841.567 24/06/05,05:03:21,09,09,1, 11.9,1,1, 14.117, 10520.525, 435.225, 52840.641 24/06/05,05:03:21,10,09,1, 11.9,1,1, 14.117, 10520.367, 435.323, 52840.866 24/06/05,05:03:21,11,09,1, 11.9,1,1, 14.117, 10521.240, 436.431, 52842.084 24/06/05,05:03:21,12,09,1, 11.9,1,1, 14.117, 10520.672, 434.862, 52840.654 24/06/05,05:03:21,13,09,1, 11.9,1,1, 14.117, 10520.913, 435.850, 52841.545 24/06/05,05:03:21,14,09,1, 11.9,1,1, 14.117, 10521.093, 435.761, 52841.371 24/06/05,05:03:21,15,09,1, 11.9,1,1, 14.117, 10520.169, 434.688, 52840.102 24/06/05,05:03:21,16,09,1, 11.9,1,1, 14.117, 10520.765, 436.200, 52841.596 24/06/05,05:03:21,17,09,1, 11.9,1,1, 14.117, 10520.546, 435.176, 52840.650 24/06/05,05:03:21,18,09,1, 11.9,1,1, 14.117, 10520.394, 435.343, 52840.888 24/06/05,05:03:21,19,09,1, 11.9,1,1, 14.117, 10521.255, 436.382, 52842.143 24/06/05,05:03:22,00,09,1, 12.0,1,1, 14.122, 10521.252, 436.382, 52842.143 24/06/05,05:03:22,01,09,1, 12.0,1,1, 14.122, 10520.560, 435.076, 52840.680 24/06/05,05:03:22,02,09,1, 12.0,1,1, 14.122, 10520.526, 435.474, 52841.119 24/06/05,05:03:22,03,09,1, 12.0,1,1, 14.122, 10521.289, 436.195, 52842.010 24/06/05,05:03:22,04,09,1, 12.0,1,1, 14.122, 10520.509, 434.640, 52840.441 24/06/05,05:03:22,05,09,1, 12.0,1,1, 14.122, 10520.835, 435.909, 52841.471 24/06/05,05:03:22,06,09,1, 12.0,1,1, 14.122, 10520.768, 435.444, 52840.852 24/06/05,05:03:22,07,09,1, 12.0,1,1, 14.122, 10520.060, 434.781, 52840.155 24/06/05,05:03:22,08,09,1, 12.0,1,1, 14.122, 10520.846, 436.298, 52841.830 24/06/05,05:03:22,09,09,1, 12.0,1,1, 14.122, 10520.508, 434.983, 52840.606 24/06/05,05:03:22,10,09,1, 12.0,1,1, 14.122, 10520.534, 435.494, 52841.149 24/06/05,05:03:22,11,09,1, 12.0,1,1, 14.122, 10521.308, 436.158, 52841.922 24/06/05,05:03:22,12,09,1, 12.0,1,1, 14.122, 10520.445, 434.590, 52840.365 24/06/05,05:03:22,13,09,1, 12.0,1,1, 14.122, 10520.805, 435.888, 52841.445 24/06/05,05:03:22,14,09,1, 12.0,1,1, 14.122, 10520.722, 435.399, 52840.946 24/06/05,05:03:22,15,09,1, 12.0,1,1, 14.122, 10520.035, 434.787, 52840.281 24/06/05,05:03:22,16,09,1, 12.0,1,1, 14.122, 10520.817, 436.263, 52841.704 24/06/05,05:03:22,17,09,1, 12.0,1,1, 14.122, 10520.476, 435.010, 52840.587 24/06/05,05:03:22,18,09,1, 12.0,1,1, 14.122, 10520.622, 435.434, 52841.242 24/06/05,05:03:22,19,09,1, 12.0,1,1, 14.122, 10521.268, 436.093, 52841.904 24/06/05,05:03:23,00,09,1, 11.9,1,1, 14.122, 10521.260, 436.093, 52841.904 24/06/05,05:03:23,01,09,1, 11.9,1,1, 14.122, 10520.521, 434.774, 52840.641 24/06/05,05:03:23,02,09,1, 11.9,1,1, 14.122, 10520.675, 435.516, 52841.408 24/06/05,05:03:23,03,09,1, 11.9,1,1, 14.122, 10521.176, 435.802, 52841.694 24/06/05,05:03:23,04,09,1, 11.9,1,1, 14.122, 10520.272, 434.420, 52840.153 24/06/05,05:03:23,05,09,1, 11.9,1,1, 14.122, 10520.600, 435.844, 52841.425 24/06/05,05:03:23,06,09,1, 11.9,1,1, 14.122, 10520.489, 435.163, 52840.739 24/06/05,05:03:23,07,09,1, 11.9,1,1, 14.122, 10520.073, 434.908, 52840.337 24/06/05,05:03:23,08,09,1, 11.9,1,1, 14.122, 10520.914, 436.200, 52841.924 24/06/05,05:03:23,09,09,1, 11.9,1,1, 14.122, 10520.507, 434.736, 52840.605 24/06/05,05:03:23,10,09,1, 11.9,1,1, 14.122, 10520.719, 435.531, 52841.447 24/06/05,05:03:23,11,09,1, 11.9,1,1, 14.122, 10521.148, 435.748, 52841.662 24/06/05,05:03:23,12,09,1, 11.9,1,1, 14.122, 10520.224, 434.420, 52840.143 24/06/05,05:03:23,13,09,1, 11.9,1,1, 14.122, 10520.603, 435.877, 52841.422 24/06/05,05:03:23,14,09,1, 11.9,1,1, 14.122, 10520.472, 435.128, 52840.619 24/06/05,05:03:23,15,09,1, 11.9,1,1, 14.122, 10520.030, 434.880, 52840.429 24/06/05,05:03:23,16,09,1, 11.9,1,1, 14.122, 10520.976, 436.166, 52841.934 24/06/05,05:03:23,17,09,1, 11.9,1,1, 14.122, 10520.493, 434.754, 52840.630 24/06/05,05:03:23,18,09,1, 11.9,1,1, 14.122, 10520.743, 435.559, 52841.378 24/06/05,05:03:23,19,09,1, 11.9,1,1, 14.122, 10521.120, 435.741, 52841.690 24/06/05,05:03:24,00,08,1, 12.0,1,1, 14.119, 10521.119, 435.741, 52841.690 24/06/05,05:03:24,01,08,1, 12.0,1,1, 14.119, 10520.440, 434.563, 52840.566 24/06/05,05:03:24,02,08,1, 12.0,1,1, 14.119, 10520.658, 435.559, 52841.497 24/06/05,05:03:24,03,08,1, 12.0,1,1, 14.119, 10520.833, 435.479, 52841.214 24/06/05,05:03:24,04,08,1, 12.0,1,1, 14.119, 10520.010, 434.384, 52839.992 24/06/05,05:03:24,05,08,1, 12.0,1,1, 14.119, 10520.551, 435.958, 52841.519 24/06/05,05:03:24,06,08,1, 12.0,1,1, 14.119, 10520.334, 434.917, 52840.555 24/06/05,05:03:24,07,08,1, 12.0,1,1, 14.119, 10520.157, 435.073, 52840.840 24/06/05,05:03:24,08,08,1, 12.0,1,1, 14.119, 10521.071, 436.143, 52842.106 24/06/05,05:03:24,09,08,1, 12.0,1,1, 14.119, 10520.470, 434.567, 52840.594 24/06/05,05:03:24,10,08,1, 12.0,1,1, 14.119, 10520.709, 435.566, 52841.499 24/06/05,05:03:24,11,08,1, 12.0,1,1, 14.119, 10520.833, 435.439, 52841.251 24/06/05,05:03:24,12,08,1, 12.0,1,1, 14.119, 10519.923, 434.366, 52840.007 24/06/05,05:03:24,13,08,1, 12.0,1,1, 14.119, 10520.552, 435.962, 52841.505 24/06/05,05:03:24,14,08,1, 12.0,1,1, 14.119, 10520.346, 434.917, 52840.610 24/06/05,05:03:24,15,08,1, 12.0,1,1, 14.119, 10520.202, 435.094, 52840.775 24/06/05,05:03:24,16,08,1, 12.0,1,1, 14.119, 10521.144, 436.090, 52842.076 24/06/05,05:03:24,17,08,1, 12.0,1,1, 14.119, 10520.480, 434.479, 52840.491 24/06/05,05:03:24,18,08,1, 12.0,1,1, 14.119, 10520.693, 435.573, 52841.515 24/06/05,05:03:24,19,08,1, 12.0,1,1, 14.119, 10520.761, 435.400, 52841.254 24/06/05,05:03:25,00,08,1, 11.9,1,1, 14.123, 10520.760, 435.400, 52841.254 24/06/05,05:03:25,01,08,1, 11.9,1,1, 14.123, 10520.298, 434.345, 52840.448 24/06/05,05:03:25,02,08,1, 11.9,1,1, 14.123, 10520.591, 435.556, 52841.520 24/06/05,05:03:25,03,08,1, 11.9,1,1, 14.123, 10520.579, 435.121, 52840.984 24/06/05,05:03:25,04,08,1, 11.9,1,1, 14.123, 10519.876, 434.435, 52840.164 24/06/05,05:03:25,05,08,1, 11.9,1,1, 14.123, 10520.587, 435.965, 52841.714 24/06/05,05:03:25,06,08,1, 11.9,1,1, 14.123, 10520.297, 434.730, 52840.559 24/06/05,05:03:25,07,08,1, 11.9,1,1, 14.123, 10520.376, 435.159, 52841.077 24/06/05,05:03:25,08,08,1, 11.9,1,1, 14.123, 10521.131, 435.832, 52842.038 24/06/05,05:03:25,09,08,1, 11.9,1,1, 14.123, 10520.295, 434.316, 52840.356 24/06/05,05:03:25,10,08,1, 11.9,1,1, 14.123, 10520.597, 435.522, 52841.413 24/06/05,05:03:25,11,08,1, 11.9,1,1, 14.123, 10520.550, 435.105, 52840.913 24/06/05,05:03:25,12,08,1, 11.9,1,1, 14.123, 10519.757, 434.402, 52840.000 24/06/05,05:03:25,13,08,1, 11.9,1,1, 14.123, 10520.622, 435.945, 52841.585 24/06/05,05:03:25,14,08,1, 11.9,1,1, 14.123, 10520.342, 434.734, 52840.580 24/06/05,05:03:25,15,08,1, 11.9,1,1, 14.123, 10520.375, 435.202, 52841.194 24/06/05,05:03:25,16,08,1, 11.9,1,1, 14.123, 10521.078, 435.807, 52842.003 24/06/05,05:03:25,17,08,1, 11.9,1,1, 14.123, 10520.272, 434.295, 52840.365 24/06/05,05:03:25,18,08,1, 11.9,1,1, 14.123, 10520.587, 435.566, 52841.440 24/06/05,05:03:25,19,08,1, 11.9,1,1, 14.123, 10520.539, 435.082, 52840.818 24/06/05,05:03:26,00,08,1, 11.9,1,1, 14.121, 10520.535, 435.082, 52840.818 24/06/05,05:03:26,01,08,1, 11.9,1,1, 14.121, 10520.053, 434.223, 52840.217 24/06/05,05:03:26,02,08,1, 11.9,1,1, 14.121, 10520.466, 435.554, 52841.399 24/06/05,05:03:26,03,08,1, 11.9,1,1, 14.121, 10520.318, 434.910, 52840.677 24/06/05,05:03:26,04,08,1, 11.9,1,1, 14.121, 10519.749, 434.544, 52840.316 24/06/05,05:03:26,05,08,1, 11.9,1,1, 14.121, 10520.702, 435.918, 52841.892 24/06/05,05:03:26,06,08,1, 11.9,1,1, 14.121, 10520.269, 434.532, 52840.533 24/06/05,05:03:26,07,08,1, 11.9,1,1, 14.121, 10520.499, 435.183, 52841.394 24/06/05,05:03:26,08,08,1, 11.9,1,1, 14.121, 10520.997, 435.544, 52841.795 24/06/05,05:03:26,09,08,1, 11.9,1,1, 14.121, 10520.074, 434.189, 52840.210 24/06/05,05:03:26,10,08,1, 11.9,1,1, 14.121, 10520.391, 435.566, 52841.428 24/06/05,05:03:26,11,08,1, 11.9,1,1, 14.121, 10520.311, 434.853, 52840.655 24/06/05,05:03:26,12,08,1, 11.9,1,1, 14.121, 10519.778, 434.553, 52840.397 24/06/05,05:03:26,13,08,1, 11.9,1,1, 14.121, 10520.685, 435.962, 52841.900 24/06/05,05:03:26,14,08,1, 11.9,1,1, 14.121, 10520.274, 434.521, 52840.639 24/06/05,05:03:26,15,08,1, 11.9,1,1, 14.121, 10520.444, 435.215, 52841.382 24/06/05,05:03:26,16,08,1, 11.9,1,1, 14.121, 10520.969, 435.536, 52841.746 24/06/05,05:03:26,17,08,1, 11.9,1,1, 14.121, 10520.031, 434.141, 52840.181 24/06/05,05:03:26,18,08,1, 11.9,1,1, 14.121, 10520.427, 435.565, 52841.507 24/06/05,05:03:26,19,08,1, 11.9,1,1, 14.121, 10520.241, 434.882, 52840.576 24/06/05,05:03:27,00,08,1, 11.9,1,1, 14.121, 10520.234, 434.882, 52840.576 24/06/05,05:03:27,01,08,1, 11.9,1,1, 14.121, 10519.888, 434.084, 52839.995 24/06/05,05:03:27,02,08,1, 11.9,1,1, 14.121, 10520.388, 435.561, 52841.480 24/06/05,05:03:27,03,08,1, 11.9,1,1, 14.121, 10520.167, 434.653, 52840.535 24/06/05,05:03:27,04,08,1, 11.9,1,1, 14.121, 10519.817, 434.581, 52840.541 24/06/05,05:03:27,05,08,1, 11.9,1,1, 14.121, 10520.796, 435.840, 52841.921 24/06/05,05:03:27,06,08,1, 11.9,1,1, 14.121, 10520.286, 434.331, 52840.549 24/06/05,05:03:27,07,08,1, 11.9,1,1, 14.121, 10520.502, 435.230, 52841.481 24/06/05,05:03:27,08,08,1, 11.9,1,1, 14.121, 10520.837, 435.265, 52841.390 24/06/05,05:03:27,09,08,1, 11.9,1,1, 14.121, 10519.819, 434.050, 52839.967 24/06/05,05:03:27,10,08,1, 11.9,1,1, 14.121, 10520.360, 435.513, 52841.426 24/06/05,05:03:27,11,08,1, 11.9,1,1, 14.121, 10520.158, 434.673, 52840.519 24/06/05,05:03:27,12,08,1, 11.9,1,1, 14.121, 10519.897, 434.621, 52840.555 24/06/05,05:03:27,13,08,1, 11.9,1,1, 14.121, 10520.710, 435.810, 52842.004 24/06/05,05:03:27,14,08,1, 11.9,1,1, 14.121, 10520.273, 434.340, 52840.600 24/06/05,05:03:27,15,08,1, 11.9,1,1, 14.121, 10520.477, 435.218, 52841.484 24/06/05,05:03:27,16,08,1, 11.9,1,1, 14.121, 10520.746, 435.283, 52841.409 24/06/05,05:03:27,17,08,1, 11.9,1,1, 14.121, 10519.844, 434.058, 52840.102 24/06/05,05:03:27,18,08,1, 11.9,1,1, 14.121, 10520.297, 435.577, 52841.460 24/06/05,05:03:27,19,08,1, 11.9,1,1, 14.121, 10520.092, 434.623, 52840.527 24/06/05,05:03:28,00,09,1, 11.9,1,1, 14.122, 10520.084, 434.623, 52840.527 24/06/05,05:03:28,01,09,1, 11.9,1,1, 14.122, 10519.687, 433.956, 52839.979 24/06/05,05:03:28,02,09,1, 11.9,1,1, 14.122, 10520.273, 435.547, 52841.454 24/06/05,05:03:28,03,09,1, 11.9,1,1, 14.122, 10520.002, 434.512, 52840.558 24/06/05,05:03:28,04,09,1, 11.9,1,1, 14.122, 10519.892, 434.619, 52840.711 24/06/05,05:03:28,05,09,1, 11.9,1,1, 14.122, 10520.778, 435.681, 52841.861 24/06/05,05:03:28,06,09,1, 11.9,1,1, 14.122, 10520.184, 434.152, 52840.452 24/06/05,05:03:28,07,09,1, 11.9,1,1, 14.122, 10520.411, 435.141, 52841.424 24/06/05,05:03:28,08,09,1, 11.9,1,1, 14.122, 10520.566, 435.016, 52841.215 24/06/05,05:03:28,09,09,1, 11.9,1,1, 14.122, 10519.659, 433.978, 52840.015 24/06/05,05:03:28,10,09,1, 11.9,1,1, 14.122, 10520.254, 435.539, 52841.440 24/06/05,05:03:28,11,09,1, 11.9,1,1, 14.122, 10520.006, 434.473, 52840.427 24/06/05,05:03:28,12,09,1, 11.9,1,1, 14.122, 10519.948, 434.615, 52840.812 24/06/05,05:03:28,13,09,1, 11.9,1,1, 14.122, 10520.765, 435.641, 52841.984 24/06/05,05:03:28,14,09,1, 11.9,1,1, 14.122, 10520.184, 434.091, 52840.506 24/06/05,05:03:28,15,09,1, 11.9,1,1, 14.122, 10520.363, 435.181, 52841.496 24/06/05,05:03:28,16,09,1, 11.9,1,1, 14.122, 10520.498, 434.979, 52841.279 24/06/05,05:03:28,17,09,1, 11.9,1,1, 14.122, 10519.650, 433.987, 52840.051 24/06/05,05:03:28,18,09,1, 11.9,1,1, 14.122, 10520.277, 435.497, 52841.454 24/06/05,05:03:28,19,09,1, 11.9,1,1, 14.122, 10520.034, 434.482, 52840.516 24/06/05,05:03:29,00,09,1, 11.9,1,1, 14.124, 10520.025, 434.482, 52840.516 24/06/05,05:03:29,01,09,1, 11.9,1,1, 14.124, 10519.577, 434.004, 52840.088 24/06/05,05:03:29,02,09,1, 11.9,1,1, 14.124, 10520.184, 435.508, 52841.630 24/06/05,05:03:29,03,09,1, 11.9,1,1, 14.124, 10519.998, 434.344, 52840.530 24/06/05,05:03:29,04,09,1, 11.9,1,1, 14.124, 10519.988, 434.720, 52841.031 24/06/05,05:03:29,05,09,1, 11.9,1,1, 14.124, 10520.752, 435.518, 52841.990 24/06/05,05:03:29,06,09,1, 11.9,1,1, 14.124, 10520.016, 433.966, 52840.443 24/06/05,05:03:29,07,09,1, 11.9,1,1, 14.124, 10520.315, 435.145, 52841.365 24/06/05,05:03:29,08,09,1, 11.9,1,1, 14.124, 10520.323, 434.766, 52840.971 24/06/05,05:03:29,09,09,1, 11.9,1,1, 14.124, 10519.463, 433.988, 52840.037 24/06/05,05:03:29,10,09,1, 11.9,1,1, 14.124, 10520.276, 435.553, 52841.631 24/06/05,05:03:29,11,09,1, 11.9,1,1, 14.124, 10519.977, 434.342, 52840.512 24/06/05,05:03:29,12,09,1, 11.9,1,1, 14.124, 10519.966, 434.696, 52840.941 24/06/05,05:03:29,13,09,1, 11.9,1,1, 14.124, 10520.723, 435.504, 52841.960 24/06/05,05:03:29,14,09,1, 11.9,1,1, 14.124, 10519.983, 433.965, 52840.330 24/06/05,05:03:29,15,09,1, 11.9,1,1, 14.124, 10520.275, 435.138, 52841.391 24/06/05,05:03:29,16,09,1, 11.9,1,1, 14.124, 10520.299, 434.723, 52840.882 24/06/05,05:03:29,17,09,1, 11.9,1,1, 14.124, 10519.531, 433.986, 52839.922 24/06/05,05:03:29,18,09,1, 11.9,1,1, 14.124, 10520.236, 435.547, 52841.595 24/06/05,05:03:29,19,09,1, 11.9,1,1, 14.124, 10519.957, 434.292, 52840.516 24/06/05,05:03:30,00,08,1, 11.9,1,1, 14.118, 10519.950, 434.292, 52840.516 24/06/05,05:03:30,01,08,1, 11.9,1,1, 14.118, 10519.454, 434.031, 52840.039 24/06/05,05:03:30,02,08,1, 11.9,1,1, 14.118, 10520.262, 435.475, 52841.724 24/06/05,05:03:30,03,08,1, 11.9,1,1, 14.118, 10519.970, 434.204, 52840.506 24/06/05,05:03:30,04,08,1, 11.9,1,1, 14.118, 10519.998, 434.743, 52841.171 24/06/05,05:03:30,05,08,1, 11.9,1,1, 14.118, 10520.697, 435.265, 52841.803 24/06/05,05:03:30,06,08,1, 11.9,1,1, 14.118, 10519.875, 433.808, 52840.174 24/06/05,05:03:30,07,08,1, 11.9,1,1, 14.118, 10520.198, 435.108, 52841.425 24/06/05,05:03:30,08,08,1, 11.9,1,1, 14.118, 10520.078, 434.580, 52840.809 24/06/05,05:03:30,09,08,1, 11.9,1,1, 14.118, 10519.433, 434.019, 52840.121 24/06/05,05:03:30,10,08,1, 11.9,1,1, 14.118, 10520.246, 435.548, 52841.689 24/06/05,05:03:30,11,08,1, 11.9,1,1, 14.118, 10519.919, 434.225, 52840.497 24/06/05,05:03:30,12,08,1, 11.9,1,1, 14.118, 10520.003, 434.700, 52841.112 24/06/05,05:03:30,13,08,1, 11.9,1,1, 14.118, 10520.694, 435.313, 52841.834 24/06/05,05:03:30,14,08,1, 11.9,1,1, 14.118, 10519.837, 433.813, 52840.155 24/06/05,05:03:30,15,08,1, 11.9,1,1, 14.118, 10520.187, 435.111, 52841.338 24/06/05,05:03:30,16,08,1, 11.9,1,1, 14.118, 10520.047, 434.532, 52840.723 24/06/05,05:03:30,17,08,1, 11.9,1,1, 14.118, 10519.408, 434.040, 52840.130 24/06/05,05:03:30,18,08,1, 11.9,1,1, 14.118, 10520.274, 435.503, 52841.600 24/06/05,05:03:30,19,08,1, 11.9,1,1, 14.118, 10519.909, 434.181, 52840.497 24/06/05,05:03:31,00,09,1, 11.8,1,1, 14.119, 10519.909, 434.181, 52840.497 24/06/05,05:03:31,01,09,1, 11.8,1,1, 14.119, 10519.408, 434.052, 52840.317 24/06/05,05:03:31,02,09,1, 11.8,1,1, 14.119, 10520.242, 435.459, 52841.779 24/06/05,05:03:31,03,09,1, 11.8,1,1, 14.119, 10519.825, 434.037, 52840.402 24/06/05,05:03:31,04,09,1, 11.8,1,1, 14.119, 10520.068, 434.739, 52841.194 24/06/05,05:03:31,05,09,1, 11.8,1,1, 14.119, 10520.547, 435.075, 52841.683 24/06/05,05:03:31,06,09,1, 11.8,1,1, 14.119, 10519.691, 433.653, 52839.997 24/06/05,05:03:31,07,09,1, 11.8,1,1, 14.119, 10520.051, 435.097, 52841.346 24/06/05,05:03:31,08,09,1, 11.8,1,1, 14.119, 10519.879, 434.449, 52840.611 24/06/05,05:03:31,09,09,1, 11.8,1,1, 14.119, 10519.405, 434.073, 52840.196 24/06/05,05:03:31,10,09,1, 11.8,1,1, 14.119, 10520.308, 435.437, 52841.853 24/06/05,05:03:31,11,09,1, 11.8,1,1, 14.119, 10519.875, 434.049, 52840.474 24/06/05,05:03:31,12,09,1, 11.8,1,1, 14.119, 10520.098, 434.756, 52841.220 24/06/05,05:03:31,13,09,1, 11.8,1,1, 14.119, 10520.539, 435.078, 52841.681 24/06/05,05:03:31,14,09,1, 11.8,1,1, 14.119, 10519.649, 433.728, 52840.070 24/06/05,05:03:31,15,09,1, 11.8,1,1, 14.119, 10520.072, 435.115, 52841.362 24/06/05,05:03:31,16,09,1, 11.8,1,1, 14.119, 10519.877, 434.395, 52840.466 24/06/05,05:03:31,17,09,1, 11.8,1,1, 14.119, 10519.423, 434.097, 52840.228 24/06/05,05:03:31,18,09,1, 11.8,1,1, 14.119, 10520.340, 435.460, 52841.825 24/06/05,05:03:31,19,09,1, 11.8,1,1, 14.119, 10519.892, 434.053, 52840.476 24/06/05,05:03:32,00,09,1, 11.9,1,1, 14.122, 10519.884, 434.053, 52840.476 24/06/05,05:03:32,01,09,1, 11.9,1,1, 14.122, 10519.451, 434.150, 52840.438 24/06/05,05:03:32,02,09,1, 11.9,1,1, 14.122, 10520.306, 435.341, 52841.888 24/06/05,05:03:32,03,09,1, 11.9,1,1, 14.122, 10519.838, 433.865, 52840.544 24/06/05,05:03:32,04,09,1, 11.9,1,1, 14.122, 10520.051, 434.721, 52841.321 24/06/05,05:03:32,05,09,1, 11.9,1,1, 14.122, 10520.384, 434.790, 52841.328 24/06/05,05:03:32,06,09,1, 11.9,1,1, 14.122, 10519.416, 433.590, 52839.929 24/06/05,05:03:32,07,09,1, 11.9,1,1, 14.122, 10519.953, 435.135, 52841.258 24/06/05,05:03:32,08,09,1, 11.9,1,1, 14.122, 10519.751, 434.218, 52840.496 24/06/05,05:03:32,09,09,1, 11.9,1,1, 14.122, 10519.426, 434.149, 52840.451 24/06/05,05:03:32,10,09,1, 11.9,1,1, 14.122, 10520.385, 435.357, 52841.821 24/06/05,05:03:32,11,09,1, 11.9,1,1, 14.122, 10519.809, 433.849, 52840.406 24/06/05,05:03:32,12,09,1, 11.9,1,1, 14.122, 10520.063, 434.746, 52841.281 24/06/05,05:03:32,13,09,1, 11.9,1,1, 14.122, 10520.370, 434.755, 52841.369 24/06/05,05:03:32,14,09,1, 11.9,1,1, 14.122, 10519.381, 433.597, 52839.939 24/06/05,05:03:32,15,09,1, 11.9,1,1, 14.122, 10519.931, 435.072, 52841.446 24/06/05,05:03:32,16,09,1, 11.9,1,1, 14.122, 10519.766, 434.176, 52840.430 24/06/05,05:03:32,17,09,1, 11.9,1,1, 14.122, 10519.429, 434.147, 52840.566 24/06/05,05:03:32,18,09,1, 11.9,1,1, 14.122, 10520.380, 435.363, 52842.015 24/06/05,05:03:32,19,09,1, 11.9,1,1, 14.122, 10519.854, 433.822, 52840.392 24/06/05,05:03:33,00,09,1, 11.9,1,1, 14.122, 10519.850, 433.822, 52840.392 24/06/05,05:03:33,01,09,1, 11.9,1,1, 14.122, 10519.780, 434.229, 52840.859 24/06/05,05:03:33,02,09,1, 11.9,1,1, 14.122, 10520.120, 435.125, 52841.303 24/06/05,05:03:33,03,09,1, 11.9,1,1, 14.122, 10519.809, 433.768, 52840.936 24/06/05,05:03:33,04,09,1, 11.9,1,1, 14.122, 10520.152, 434.714, 52841.137 24/06/05,05:03:33,05,09,1, 11.9,1,1, 14.122, 10519.841, 434.574, 52840.844 24/06/05,05:03:33,06,09,1, 11.9,1,1, 14.122, 10519.466, 433.603, 52840.320 24/06/05,05:03:33,07,09,1, 11.9,1,1, 14.122, 10519.819, 435.021, 52840.852 24/06/05,05:03:33,08,09,1, 11.9,1,1, 14.122, 10519.450, 434.126, 52840.640 24/06/05,05:03:33,09,09,1, 11.9,1,1, 14.122, 10519.780, 434.270, 52840.884 24/06/05,05:03:33,10,09,1, 11.9,1,1, 14.122, 10520.156, 435.147, 52841.493 24/06/05,05:03:33,11,09,1, 11.9,1,1, 14.122, 10519.778, 433.743, 52840.831 24/06/05,05:03:33,12,09,1, 11.9,1,1, 14.122, 10520.115, 434.673, 52841.099 24/06/05,05:03:33,13,09,1, 11.9,1,1, 14.122, 10519.801, 434.529, 52840.831 24/06/05,05:03:33,14,09,1, 11.9,1,1, 14.122, 10519.468, 433.630, 52840.288 24/06/05,05:03:33,15,09,1, 11.9,1,1, 14.122, 10519.803, 435.051, 52840.893 24/06/05,05:03:33,16,09,1, 11.9,1,1, 14.122, 10519.476, 434.099, 52840.702 24/06/05,05:03:33,17,09,1, 11.9,1,1, 14.122, 10519.792, 434.322, 52840.867 24/06/05,05:03:33,18,09,1, 11.9,1,1, 14.122, 10520.157, 435.141, 52841.350 24/06/05,05:03:33,19,09,1, 11.9,1,1, 14.122, 10519.859, 433.773, 52840.857 24/06/05,05:03:34,00,09,1, 11.9,1,1, 14.121, 10519.859, 433.773, 52840.857 24/06/05,05:03:34,01,09,1, 11.9,1,1, 14.121, 10519.895, 434.334, 52841.071 24/06/05,05:03:34,02,09,1, 11.9,1,1, 14.121, 10520.087, 434.978, 52841.361 24/06/05,05:03:34,03,09,1, 11.9,1,1, 14.121, 10519.653, 433.535, 52840.795 24/06/05,05:03:34,04,09,1, 11.9,1,1, 14.121, 10519.960, 434.687, 52840.922 24/06/05,05:03:34,05,09,1, 11.9,1,1, 14.121, 10519.543, 434.259, 52840.683 24/06/05,05:03:34,06,09,1, 11.9,1,1, 14.121, 10519.366, 433.687, 52840.380 24/06/05,05:03:34,07,09,1, 11.9,1,1, 14.121, 10519.731, 435.038, 52840.996 24/06/05,05:03:34,08,09,1, 11.9,1,1, 14.121, 10519.511, 433.943, 52840.693 24/06/05,05:03:34,09,09,1, 11.9,1,1, 14.121, 10519.943, 434.360, 52840.991 24/06/05,05:03:34,10,09,1, 11.9,1,1, 14.121, 10520.121, 434.991, 52841.421 24/06/05,05:03:34,11,09,1, 11.9,1,1, 14.121, 10519.692, 433.553, 52840.832 24/06/05,05:03:34,12,09,1, 11.9,1,1, 14.121, 10519.897, 434.706, 52840.994 24/06/05,05:03:34,13,09,1, 11.9,1,1, 14.121, 10519.552, 434.288, 52840.656 24/06/05,05:03:34,14,09,1, 11.9,1,1, 14.121, 10519.370, 433.741, 52840.455 24/06/05,05:03:34,15,09,1, 11.9,1,1, 14.121, 10519.767, 435.064, 52841.111 24/06/05,05:03:34,16,09,1, 11.9,1,1, 14.121, 10519.506, 433.934, 52840.875 24/06/05,05:03:34,17,09,1, 11.9,1,1, 14.121, 10519.914, 434.376, 52841.120 24/06/05,05:03:34,18,09,1, 11.9,1,1, 14.121, 10520.101, 434.927, 52841.324 24/06/05,05:03:34,19,09,1, 11.9,1,1, 14.121, 10519.699, 433.535, 52840.702 24/06/05,05:03:35,00,09,1, 11.9,1,1, 14.123, 10519.692, 433.535, 52840.702 24/06/05,05:03:35,01,09,1, 11.9,1,1, 14.123, 10519.988, 434.433, 52841.169 24/06/05,05:03:35,02,09,1, 11.9,1,1, 14.123, 10519.884, 434.635, 52841.161 24/06/05,05:03:35,03,09,1, 11.9,1,1, 14.123, 10519.448, 433.423, 52840.529 24/06/05,05:03:35,04,09,1, 11.9,1,1, 14.123, 10519.670, 434.745, 52840.872 24/06/05,05:03:35,05,09,1, 11.9,1,1, 14.123, 10519.284, 434.038, 52840.564 24/06/05,05:03:35,06,09,1, 11.9,1,1, 14.123, 10519.425, 433.892, 52840.689 24/06/05,05:03:35,07,09,1, 11.9,1,1, 14.123, 10519.766, 435.034, 52841.276 24/06/05,05:03:35,08,09,1, 11.9,1,1, 14.123, 10519.541, 433.752, 52840.987 24/06/05,05:03:35,09,09,1, 11.9,1,1, 14.123, 10519.944, 434.445, 52841.182 24/06/05,05:03:35,10,09,1, 11.9,1,1, 14.123, 10519.864, 434.647, 52841.122 24/06/05,05:03:35,11,09,1, 11.9,1,1, 14.123, 10519.428, 433.387, 52840.417 24/06/05,05:03:35,12,09,1, 11.9,1,1, 14.123, 10519.660, 434.769, 52840.760 24/06/05,05:03:35,13,09,1, 11.9,1,1, 14.123, 10519.282, 434.011, 52840.592 24/06/05,05:03:35,14,09,1, 11.9,1,1, 14.123, 10519.405, 433.894, 52840.587 24/06/05,05:03:35,15,09,1, 11.9,1,1, 14.123, 10519.850, 435.047, 52841.274 24/06/05,05:03:35,16,09,1, 11.9,1,1, 14.123, 10519.637, 433.678, 52840.957 24/06/05,05:03:35,17,09,1, 11.9,1,1, 14.123, 10519.918, 434.465, 52841.183 24/06/05,05:03:35,18,09,1, 11.9,1,1, 14.123, 10519.822, 434.546, 52841.098 24/06/05,05:03:35,19,09,1, 11.9,1,1, 14.123, 10519.394, 433.430, 52840.396 24/06/05,05:03:36,00,09,1, 11.9,1,1, 14.122, 10519.391, 433.430, 52840.396 24/06/05,05:03:36,01,09,1, 11.9,1,1, 14.122, 10519.870, 434.474, 52841.102 24/06/05,05:03:36,02,09,1, 11.9,1,1, 14.122, 10519.470, 434.229, 52840.833 24/06/05,05:03:36,03,09,1, 11.9,1,1, 14.122, 10519.223, 433.473, 52840.339 24/06/05,05:03:36,04,09,1, 11.9,1,1, 14.122, 10519.533, 434.850, 52840.847 24/06/05,05:03:36,05,09,1, 11.9,1,1, 14.122, 10519.265, 433.857, 52840.705 24/06/05,05:03:36,06,09,1, 11.9,1,1, 14.122, 10519.621, 434.116, 52841.075 24/06/05,05:03:36,07,09,1, 11.9,1,1, 14.122, 10519.853, 434.858, 52841.411 24/06/05,05:03:36,08,09,1, 11.9,1,1, 14.122, 10519.527, 433.488, 52840.802 24/06/05,05:03:36,09,09,1, 11.9,1,1, 14.122, 10519.847, 434.528, 52841.098 24/06/05,05:03:36,10,09,1, 11.9,1,1, 14.122, 10519.432, 434.240, 52840.837 24/06/05,05:03:36,11,09,1, 11.9,1,1, 14.122, 10519.232, 433.469, 52840.281 24/06/05,05:03:36,12,09,1, 11.9,1,1, 14.122, 10519.538, 434.891, 52840.957 24/06/05,05:03:36,13,09,1, 11.9,1,1, 14.122, 10519.259, 433.833, 52840.742 24/06/05,05:03:36,14,09,1, 11.9,1,1, 14.122, 10519.668, 434.146, 52841.019 24/06/05,05:03:36,15,09,1, 11.9,1,1, 14.122, 10519.847, 434.881, 52841.446 24/06/05,05:03:36,16,09,1, 11.9,1,1, 14.122, 10519.556, 433.483, 52840.816 24/06/05,05:03:36,17,09,1, 11.9,1,1, 14.122, 10519.839, 434.518, 52841.015 24/06/05,05:03:36,18,09,1, 11.9,1,1, 14.122, 10519.421, 434.217, 52840.817 24/06/05,05:03:36,19,09,1, 11.9,1,1, 14.122, 10519.165, 433.492, 52840.265 24/06/05,05:03:37,00,09,1, 12.0,1,1, 14.121, 10519.158, 433.492, 52840.265 24/06/05,05:03:37,01,09,1, 12.0,1,1, 14.121, 10519.488, 434.572, 52840.803 24/06/05,05:03:37,02,09,1, 12.0,1,1, 14.121, 10519.132, 433.921, 52840.544 24/06/05,05:03:37,03,09,1, 12.0,1,1, 14.121, 10519.173, 433.686, 52840.475 24/06/05,05:03:37,04,09,1, 12.0,1,1, 14.121, 10519.594, 434.942, 52841.187 24/06/05,05:03:37,05,09,1, 12.0,1,1, 14.121, 10519.460, 433.552, 52840.526 24/06/05,05:03:37,06,09,1, 12.0,1,1, 14.121, 10519.580, 434.307, 52841.185 24/06/05,05:03:37,07,09,1, 12.0,1,1, 14.121, 10520.009, 434.487, 52841.350 24/06/05,05:03:37,08,09,1, 12.0,1,1, 14.121, 10519.063, 433.235, 52839.870 24/06/05,05:03:37,09,09,1, 12.0,1,1, 14.121, 10519.422, 434.658, 52841.310 24/06/05,05:03:37,10,09,1, 12.0,1,1, 14.121, 10519.297, 433.852, 52840.480 24/06/05,05:03:37,11,09,1, 12.0,1,1, 14.121, 10518.881, 433.671, 52840.199 24/06/05,05:03:37,12,09,1, 12.0,1,1, 14.121, 10519.803, 434.939, 52841.787 24/06/05,05:03:37,13,09,1, 12.0,1,1, 14.121, 10519.418, 433.518, 52840.453 24/06/05,05:03:37,14,09,1, 12.0,1,1, 14.121, 10519.572, 434.326, 52841.256 24/06/05,05:03:37,15,09,1, 12.0,1,1, 14.121, 10519.934, 434.456, 52841.409 24/06/05,05:03:37,16,09,1, 12.0,1,1, 14.121, 10519.017, 433.185, 52839.865 24/06/05,05:03:37,17,09,1, 12.0,1,1, 14.121, 10519.442, 434.684, 52841.335 24/06/05,05:03:37,18,09,1, 12.0,1,1, 14.121, 10519.287, 433.852, 52840.368 24/06/05,05:03:37,19,09,1, 12.0,1,1, 14.121, 10518.924, 433.722, 52840.379 24/06/05,05:03:38,00,09,1, 11.9,1,1, 14.122, 10518.924, 433.722, 52840.379 24/06/05,05:03:38,01,09,1, 11.9,1,1, 14.122, 10519.545, 434.794, 52841.541 24/06/05,05:03:38,02,09,1, 11.9,1,1, 14.122, 10519.287, 433.607, 52840.509 24/06/05,05:03:38,03,09,1, 11.9,1,1, 14.122, 10519.228, 434.029, 52840.931 24/06/05,05:03:38,04,09,1, 11.9,1,1, 14.122, 10519.963, 434.704, 52841.689 24/06/05,05:03:38,05,09,1, 11.9,1,1, 14.122, 10519.240, 433.218, 52840.168 24/06/05,05:03:38,06,09,1, 11.9,1,1, 14.122, 10519.468, 434.444, 52841.237 24/06/05,05:03:38,07,09,1, 11.9,1,1, 14.122, 10519.505, 433.990, 52840.704 24/06/05,05:03:38,08,09,1, 11.9,1,1, 14.122, 10518.738, 433.323, 52839.962 24/06/05,05:03:38,09,09,1, 11.9,1,1, 14.122, 10519.508, 434.844, 52841.563 24/06/05,05:03:38,10,09,1, 11.9,1,1, 14.122, 10519.218, 433.551, 52840.421 24/06/05,05:03:38,11,09,1, 11.9,1,1, 14.122, 10519.312, 434.037, 52840.974 24/06/05,05:03:38,12,09,1, 11.9,1,1, 14.122, 10520.082, 434.674, 52841.827 24/06/05,05:03:38,13,09,1, 11.9,1,1, 14.122, 10519.200, 433.144, 52840.141 24/06/05,05:03:38,14,09,1, 11.9,1,1, 14.122, 10519.458, 434.444, 52841.316 24/06/05,05:03:38,15,09,1, 11.9,1,1, 14.122, 10519.383, 433.908, 52840.671 24/06/05,05:03:38,16,09,1, 11.9,1,1, 14.122, 10518.669, 433.279, 52839.875 24/06/05,05:03:38,17,09,1, 11.9,1,1, 14.122, 10519.531, 434.806, 52841.534 24/06/05,05:03:38,18,09,1, 11.9,1,1, 14.122, 10519.241, 433.515, 52840.437 24/06/05,05:03:38,19,09,1, 11.9,1,1, 14.122, 10519.321, 434.056, 52841.039 24/06/05,05:03:39,00,09,1, 12.0,1,1, 14.122, 10519.316, 434.056, 52841.039 24/06/05,05:03:39,01,09,1, 12.0,1,1, 14.122, 10519.856, 434.781, 52841.808 24/06/05,05:03:39,02,09,1, 12.0,1,1, 14.122, 10519.262, 433.271, 52840.366 24/06/05,05:03:39,03,09,1, 12.0,1,1, 14.122, 10519.450, 434.312, 52841.322 24/06/05,05:03:39,04,09,1, 12.0,1,1, 14.122, 10519.683, 434.211, 52841.137 24/06/05,05:03:39,05,09,1, 12.0,1,1, 14.122, 10518.719, 433.106, 52839.738 24/06/05,05:03:39,06,09,1, 12.0,1,1, 14.122, 10519.331, 434.604, 52841.293 24/06/05,05:03:39,07,09,1, 12.0,1,1, 14.122, 10519.133, 433.616, 52840.448 24/06/05,05:03:39,08,09,1, 12.0,1,1, 14.122, 10518.938, 433.717, 52840.692 24/06/05,05:03:39,09,09,1, 12.0,1,1, 14.122, 10519.903, 434.818, 52841.850 24/06/05,05:03:39,10,09,1, 12.0,1,1, 14.122, 10519.238, 433.143, 52840.284 24/06/05,05:03:39,11,09,1, 12.0,1,1, 14.122, 10519.438, 434.264, 52841.307 24/06/05,05:03:39,12,09,1, 12.0,1,1, 14.122, 10519.620, 434.104, 52841.066 24/06/05,05:03:39,13,09,1, 12.0,1,1, 14.122, 10518.666, 433.112, 52839.808 24/06/05,05:03:39,14,09,1, 12.0,1,1, 14.122, 10519.318, 434.656, 52841.398 24/06/05,05:03:39,15,09,1, 12.0,1,1, 14.122, 10519.132, 433.605, 52840.369 24/06/05,05:03:39,16,09,1, 12.0,1,1, 14.122, 10518.968, 433.822, 52840.756 24/06/05,05:03:39,17,09,1, 12.0,1,1, 14.122, 10519.858, 434.752, 52841.898 24/06/05,05:03:39,18,09,1, 12.0,1,1, 14.122, 10519.237, 433.183, 52840.285 24/06/05,05:03:39,19,09,1, 12.0,1,1, 14.122, 10519.397, 434.235, 52841.192 24/06/05,05:03:40,00,09,1, 11.9,1,1, 14.124, 10519.391, 434.235, 52841.192 24/06/05,05:03:40,01,09,1, 11.9,1,1, 14.124, 10519.924, 434.435, 52842.101 24/06/05,05:03:40,02,09,1, 11.9,1,1, 14.124, 10518.962, 432.914, 52839.677 24/06/05,05:03:40,03,09,1, 11.9,1,1, 14.124, 10518.956, 434.452, 52841.173 24/06/05,05:03:40,04,09,1, 11.9,1,1, 14.124, 10519.371, 433.730, 52840.832 24/06/05,05:03:40,05,09,1, 11.9,1,1, 14.124, 10518.494, 433.332, 52839.537 24/06/05,05:03:40,06,09,1, 11.9,1,1, 14.124, 10519.514, 434.873, 52842.211 24/06/05,05:03:40,07,09,1, 11.9,1,1, 14.124, 10519.428, 433.311, 52840.498 24/06/05,05:03:40,08,09,1, 11.9,1,1, 14.124, 10519.000, 434.031, 52840.781 24/06/05,05:03:40,09,09,1, 11.9,1,1, 14.124, 10519.875, 434.347, 52842.014 24/06/05,05:03:40,10,09,1, 11.9,1,1, 14.124, 10518.862, 432.908, 52839.487 24/06/05,05:03:40,11,09,1, 11.9,1,1, 14.124, 10518.943, 434.464, 52841.265 24/06/05,05:03:40,12,09,1, 11.9,1,1, 14.124, 10519.363, 433.681, 52840.878 24/06/05,05:03:40,13,09,1, 11.9,1,1, 14.124, 10518.509, 433.425, 52839.801 24/06/05,05:03:40,14,09,1, 11.9,1,1, 14.124, 10519.477, 434.803, 52842.248 24/06/05,05:03:40,15,09,1, 11.9,1,1, 14.124, 10519.389, 433.260, 52840.410 24/06/05,05:03:40,16,09,1, 11.9,1,1, 14.124, 10518.973, 434.086, 52840.858 24/06/05,05:03:40,17,09,1, 11.9,1,1, 14.124, 10519.850, 434.323, 52841.875 24/06/05,05:03:40,18,09,1, 11.9,1,1, 14.124, 10518.815, 432.866, 52839.422 24/06/05,05:03:40,19,09,1, 11.9,1,1, 14.124, 10518.994, 434.540, 52841.384 24/06/05,05:03:41,00,09,1, 11.9,1,1, 14.127, 10518.991, 434.540, 52841.384 24/06/05,05:03:41,01,09,1, 11.9,1,1, 14.127, 10519.406, 433.836, 52841.226 24/06/05,05:03:41,02,09,1, 11.9,1,1, 14.127, 10518.282, 433.077, 52839.300 24/06/05,05:03:41,03,09,1, 11.9,1,1, 14.127, 10519.156, 434.670, 52841.975 24/06/05,05:03:41,04,09,1, 11.9,1,1, 14.127, 10519.234, 433.318, 52840.618 24/06/05,05:03:41,05,09,1, 11.9,1,1, 14.127, 10518.759, 433.808, 52840.448 24/06/05,05:03:41,06,09,1, 11.9,1,1, 14.127, 10519.838, 434.567, 52842.345 24/06/05,05:03:41,07,09,1, 11.9,1,1, 14.127, 10518.981, 432.930, 52839.922 24/06/05,05:03:41,08,09,1, 11.9,1,1, 14.127, 10518.887, 434.311, 52841.121 24/06/05,05:03:41,09,09,1, 11.9,1,1, 14.127, 10519.417, 433.777, 52841.149 24/06/05,05:03:41,10,09,1, 11.9,1,1, 14.127, 10518.335, 433.089, 52839.384 24/06/05,05:03:41,11,09,1, 11.9,1,1, 14.127, 10519.150, 434.749, 52841.840 24/06/05,05:03:41,12,09,1, 11.9,1,1, 14.127, 10519.270, 433.356, 52840.540 24/06/05,05:03:41,13,09,1, 11.9,1,1, 14.127, 10518.750, 433.810, 52840.513 24/06/05,05:03:41,14,09,1, 11.9,1,1, 14.127, 10519.823, 434.447, 52842.266 24/06/05,05:03:41,15,09,1, 11.9,1,1, 14.127, 10518.939, 432.874, 52839.689 24/06/05,05:03:41,16,09,1, 11.9,1,1, 14.127, 10518.831, 434.262, 52841.142 24/06/05,05:03:41,17,09,1, 11.9,1,1, 14.127, 10519.387, 433.711, 52841.087 24/06/05,05:03:41,18,09,1, 11.9,1,1, 14.127, 10518.305, 433.154, 52839.388 24/06/05,05:03:41,19,09,1, 11.9,1,1, 14.127, 10519.213, 434.720, 52842.041 24/06/05,05:03:42,00,09,1, 11.9,1,1, 14.126, 10519.208, 434.720, 52842.041 24/06/05,05:03:42,01,09,1, 11.9,1,1, 14.126, 10518.837, 433.385, 52840.415 24/06/05,05:03:42,02,09,1, 11.9,1,1, 14.126, 10518.705, 433.631, 52840.721 24/06/05,05:03:42,03,09,1, 11.9,1,1, 14.126, 10519.533, 434.545, 52841.939 24/06/05,05:03:42,04,09,1, 11.9,1,1, 14.126, 10518.902, 432.940, 52840.210 24/06/05,05:03:42,05,09,1, 11.9,1,1, 14.126, 10519.050, 434.119, 52841.248 24/06/05,05:03:42,06,09,1, 11.9,1,1, 14.126, 10519.214, 433.802, 52840.978 24/06/05,05:03:42,07,09,1, 11.9,1,1, 14.126, 10518.342, 432.961, 52839.772 24/06/05,05:03:42,08,09,1, 11.9,1,1, 14.126, 10519.025, 434.527, 52841.462 24/06/05,05:03:42,09,09,1, 11.9,1,1, 14.126, 10518.790, 433.349, 52840.295 24/06/05,05:03:42,10,09,1, 11.9,1,1, 14.126, 10518.763, 433.689, 52840.748 24/06/05,05:03:42,11,09,1, 11.9,1,1, 14.126, 10519.587, 434.546, 52841.914 24/06/05,05:03:42,12,09,1, 11.9,1,1, 14.126, 10518.855, 432.977, 52840.269 24/06/05,05:03:42,13,09,1, 11.9,1,1, 14.126, 10519.029, 434.113, 52841.249 24/06/05,05:03:42,14,09,1, 11.9,1,1, 14.126, 10519.184, 433.780, 52840.886 24/06/05,05:03:42,15,09,1, 11.9,1,1, 14.126, 10518.269, 432.990, 52839.836 24/06/05,05:03:42,16,09,1, 11.9,1,1, 14.126, 10519.047, 434.552, 52841.490 24/06/05,05:03:42,17,09,1, 11.9,1,1, 14.126, 10518.866, 433.357, 52840.408 24/06/05,05:03:42,18,09,1, 11.9,1,1, 14.126, 10518.808, 433.738, 52840.850 24/06/05,05:03:42,19,09,1, 11.9,1,1, 14.126, 10519.602, 434.482, 52841.942 24/06/05,05:03:43,00,09,1, 11.9,1,1, 14.123, 10519.600, 434.482, 52841.942 24/06/05,05:03:43,01,09,1, 11.9,1,1, 14.123, 10518.816, 433.029, 52840.394 24/06/05,05:03:43,02,09,1, 11.9,1,1, 14.123, 10518.954, 433.963, 52841.332 24/06/05,05:03:43,03,09,1, 11.9,1,1, 14.123, 10519.293, 433.923, 52841.285 24/06/05,05:03:43,04,09,1, 11.9,1,1, 14.123, 10518.330, 432.760, 52839.725 24/06/05,05:03:43,05,09,1, 11.9,1,1, 14.123, 10518.817, 434.347, 52841.424 24/06/05,05:03:43,06,09,1, 11.9,1,1, 14.123, 10518.685, 433.348, 52840.404 24/06/05,05:03:43,07,09,1, 11.9,1,1, 14.123, 10518.368, 433.408, 52840.442 24/06/05,05:03:43,08,09,1, 11.9,1,1, 14.123, 10519.394, 434.520, 52841.820 24/06/05,05:03:43,09,09,1, 11.9,1,1, 14.123, 10518.784, 432.995, 52840.258 24/06/05,05:03:43,10,09,1, 11.9,1,1, 14.123, 10518.976, 433.985, 52841.346 24/06/05,05:03:43,11,09,1, 11.9,1,1, 14.123, 10519.221, 433.842, 52841.169 24/06/05,05:03:43,12,09,1, 11.9,1,1, 14.123, 10518.245, 432.827, 52839.754 24/06/05,05:03:43,13,09,1, 11.9,1,1, 14.123, 10518.850, 434.349, 52841.291 24/06/05,05:03:43,14,09,1, 11.9,1,1, 14.123, 10518.672, 433.345, 52840.454 24/06/05,05:03:43,15,09,1, 11.9,1,1, 14.123, 10518.533, 433.484, 52840.595 24/06/05,05:03:43,16,09,1, 11.9,1,1, 14.123, 10519.351, 434.503, 52841.869 24/06/05,05:03:43,17,09,1, 11.9,1,1, 14.123, 10518.836, 432.915, 52840.345 24/06/05,05:03:43,18,09,1, 11.9,1,1, 14.123, 10518.975, 433.992, 52841.213 24/06/05,05:03:43,19,09,1, 11.9,1,1, 14.123, 10519.092, 433.780, 52841.048 24/06/05,05:03:44,00,09,1, 11.9,1,1, 14.121, 10519.091, 433.780, 52841.048 24/06/05,05:03:44,01,09,1, 11.9,1,1, 14.121, 10518.377, 432.729, 52839.985 24/06/05,05:03:44,02,09,1, 11.9,1,1, 14.121, 10518.720, 434.178, 52841.143 24/06/05,05:03:44,03,09,1, 11.9,1,1, 14.121, 10518.566, 433.387, 52840.489 24/06/05,05:03:44,04,09,1, 11.9,1,1, 14.121, 10518.228, 433.186, 52840.330 24/06/05,05:03:44,05,09,1, 11.9,1,1, 14.121, 10519.107, 434.509, 52841.764 24/06/05,05:03:44,06,09,1, 11.9,1,1, 14.121, 10518.715, 433.009, 52840.516 24/06/05,05:03:44,07,09,1, 11.9,1,1, 14.121, 10518.875, 433.807, 52841.121 24/06/05,05:03:44,08,09,1, 11.9,1,1, 14.121, 10519.156, 433.971, 52841.358 24/06/05,05:03:44,09,09,1, 11.9,1,1, 14.121, 10518.284, 432.769, 52839.874 24/06/05,05:03:44,10,09,1, 11.9,1,1, 14.121, 10518.648, 434.215, 52841.062 24/06/05,05:03:44,11,09,1, 11.9,1,1, 14.121, 10518.580, 433.404, 52840.522 24/06/05,05:03:44,12,09,1, 11.9,1,1, 14.121, 10518.257, 433.296, 52840.365 24/06/05,05:03:44,13,09,1, 11.9,1,1, 14.121, 10519.104, 434.480, 52841.782 24/06/05,05:03:44,14,09,1, 11.9,1,1, 14.121, 10518.704, 432.971, 52840.611 24/06/05,05:03:44,15,09,1, 11.9,1,1, 14.121, 10518.866, 433.850, 52841.237 24/06/05,05:03:44,16,09,1, 11.9,1,1, 14.121, 10519.131, 433.923, 52841.272 24/06/05,05:03:44,17,09,1, 11.9,1,1, 14.121, 10518.270, 432.769, 52839.889 24/06/05,05:03:44,18,09,1, 11.9,1,1, 14.121, 10518.703, 434.233, 52841.144 24/06/05,05:03:44,19,09,1, 11.9,1,1, 14.121, 10518.490, 433.390, 52840.548 24/06/05,05:03:45,00,09,1, 11.9,1,1, 14.127, 10518.482, 433.390, 52840.548 24/06/05,05:03:45,01,09,1, 11.9,1,1, 14.127, 10517.990, 433.008, 52840.103 24/06/05,05:03:45,02,09,1, 11.9,1,1, 14.127, 10518.748, 434.461, 52841.625 24/06/05,05:03:45,03,09,1, 11.9,1,1, 14.127, 10518.557, 433.018, 52840.553 24/06/05,05:03:45,04,09,1, 11.9,1,1, 14.127, 10518.669, 433.698, 52841.057 24/06/05,05:03:45,05,09,1, 11.9,1,1, 14.127, 10519.161, 434.050, 52841.557 24/06/05,05:03:45,06,09,1, 11.9,1,1, 14.127, 10518.308, 432.652, 52840.002 24/06/05,05:03:45,07,09,1, 11.9,1,1, 14.127, 10518.567, 434.076, 52841.009 24/06/05,05:03:45,08,09,1, 11.9,1,1, 14.127, 10518.485, 433.351, 52840.457 24/06/05,05:03:45,09,09,1, 11.9,1,1, 14.127, 10518.018, 433.097, 52840.111 24/06/05,05:03:45,10,09,1, 11.9,1,1, 14.127, 10518.822, 434.430, 52841.632 24/06/05,05:03:45,11,09,1, 11.9,1,1, 14.127, 10518.530, 432.985, 52840.597 24/06/05,05:03:45,12,09,1, 11.9,1,1, 14.127, 10518.674, 433.692, 52841.068 24/06/05,05:03:45,13,09,1, 11.9,1,1, 14.127, 10519.083, 434.016, 52841.495 24/06/05,05:03:45,14,09,1, 11.9,1,1, 14.127, 10518.269, 432.648, 52840.131 24/06/05,05:03:45,15,09,1, 11.9,1,1, 14.127, 10518.510, 434.075, 52841.055 24/06/05,05:03:45,16,09,1, 11.9,1,1, 14.127, 10518.423, 433.344, 52840.516 24/06/05,05:03:45,17,09,1, 11.9,1,1, 14.127, 10518.079, 433.110, 52840.201 24/06/05,05:03:45,18,09,1, 11.9,1,1, 14.127, 10518.884, 434.357, 52841.664 24/06/05,05:03:45,19,09,1, 11.9,1,1, 14.127, 10518.529, 433.027, 52840.561 24/06/05,05:03:46,00,09,1, 11.9,1,1, 14.122, 10518.523, 433.027, 52840.561 24/06/05,05:03:46,01,09,1, 11.9,1,1, 14.122, 10518.503, 433.539, 52841.022 24/06/05,05:03:46,02,09,1, 11.9,1,1, 14.122, 10519.064, 434.141, 52841.712 24/06/05,05:03:46,03,09,1, 11.9,1,1, 14.122, 10518.294, 432.656, 52840.172 24/06/05,05:03:46,04,09,1, 11.9,1,1, 14.122, 10518.513, 433.947, 52841.066 24/06/05,05:03:46,05,09,1, 11.9,1,1, 14.122, 10518.388, 433.445, 52840.662 24/06/05,05:03:46,06,09,1, 11.9,1,1, 14.122, 10517.860, 432.881, 52840.000 24/06/05,05:03:46,07,09,1, 11.9,1,1, 14.122, 10518.569, 434.353, 52841.413 24/06/05,05:03:46,08,09,1, 11.9,1,1, 14.122, 10518.406, 433.058, 52840.631 24/06/05,05:03:46,09,09,1, 11.9,1,1, 14.122, 10518.486, 433.605, 52841.115 24/06/05,05:03:46,10,09,1, 11.9,1,1, 14.122, 10519.006, 434.036, 52841.663 24/06/05,05:03:46,11,09,1, 11.9,1,1, 14.122, 10518.207, 432.619, 52840.140 24/06/05,05:03:46,12,09,1, 11.9,1,1, 14.122, 10518.456, 433.959, 52841.068 24/06/05,05:03:46,13,09,1, 11.9,1,1, 14.122, 10518.338, 433.372, 52840.589 24/06/05,05:03:46,14,09,1, 11.9,1,1, 14.122, 10517.886, 432.977, 52840.044 24/06/05,05:03:46,15,09,1, 11.9,1,1, 14.122, 10518.642, 434.327, 52841.481 24/06/05,05:03:46,16,09,1, 11.9,1,1, 14.122, 10518.421, 433.004, 52840.523 24/06/05,05:03:46,17,09,1, 11.9,1,1, 14.122, 10518.565, 433.605, 52840.980 24/06/05,05:03:46,18,09,1, 11.9,1,1, 14.122, 10518.980, 433.988, 52841.572 24/06/05,05:03:46,19,09,1, 11.9,1,1, 14.122, 10518.136, 432.579, 52839.972 24/06/05,05:03:47,00,09,1, 11.9,1,1, 14.125, 10518.131, 432.579, 52839.972 24/06/05,05:03:47,01,09,1, 11.9,1,1, 14.125, 10518.383, 433.857, 52841.157 24/06/05,05:03:47,02,09,1, 11.9,1,1, 14.125, 10518.353, 433.416, 52840.675 24/06/05,05:03:47,03,09,1, 11.9,1,1, 14.125, 10517.726, 432.783, 52839.859 24/06/05,05:03:47,04,09,1, 11.9,1,1, 14.125, 10518.439, 434.227, 52841.388 24/06/05,05:03:47,05,09,1, 11.9,1,1, 14.125, 10518.217, 432.984, 52840.462 24/06/05,05:03:47,06,09,1, 11.9,1,1, 14.125, 10518.314, 433.470, 52840.882 24/06/05,05:03:47,07,09,1, 11.9,1,1, 14.125, 10518.889, 434.102, 52841.739 24/06/05,05:03:47,08,09,1, 11.9,1,1, 14.125, 10518.208, 432.584, 52840.227 24/06/05,05:03:47,09,09,1, 11.9,1,1, 14.125, 10518.360, 433.842, 52841.035 24/06/05,05:03:47,10,09,1, 11.9,1,1, 14.125, 10518.294, 433.371, 52840.636 24/06/05,05:03:47,11,09,1, 11.9,1,1, 14.125, 10517.718, 432.809, 52839.896 24/06/05,05:03:47,12,09,1, 11.9,1,1, 14.125, 10518.441, 434.255, 52841.472 24/06/05,05:03:47,13,09,1, 11.9,1,1, 14.125, 10518.273, 432.938, 52840.552 24/06/05,05:03:47,14,09,1, 11.9,1,1, 14.125, 10518.357, 433.496, 52840.958 24/06/05,05:03:47,15,09,1, 11.9,1,1, 14.125, 10518.878, 434.002, 52841.597 24/06/05,05:03:47,16,09,1, 11.9,1,1, 14.125, 10518.104, 432.579, 52840.085 24/06/05,05:03:47,17,09,1, 11.9,1,1, 14.125, 10518.280, 433.885, 52840.989 24/06/05,05:03:47,18,09,1, 11.9,1,1, 14.125, 10518.221, 433.352, 52840.589 24/06/05,05:03:47,19,09,1, 11.9,1,1, 14.125, 10517.726, 432.891, 52840.087 24/06/05,05:03:48,00,09,1, 11.9,1,1, 14.124, 10517.722, 432.891, 52840.087 24/06/05,05:03:48,01,09,1, 11.9,1,1, 14.124, 10518.303, 434.143, 52841.374 24/06/05,05:03:48,02,09,1, 11.9,1,1, 14.124, 10518.065, 432.998, 52840.568 24/06/05,05:03:48,03,09,1, 11.9,1,1, 14.124, 10518.088, 433.323, 52840.816 24/06/05,05:03:48,04,09,1, 11.9,1,1, 14.124, 10518.779, 434.065, 52841.712 24/06/05,05:03:48,05,09,1, 11.9,1,1, 14.124, 10518.119, 432.544, 52840.289 24/06/05,05:03:48,06,09,1, 11.9,1,1, 14.124, 10518.312, 433.765, 52841.128 24/06/05,05:03:48,07,09,1, 11.9,1,1, 14.124, 10518.217, 433.371, 52840.712 24/06/05,05:03:48,08,09,1, 11.9,1,1, 14.124, 10517.615, 432.644, 52839.885 24/06/05,05:03:48,09,09,1, 11.9,1,1, 14.124, 10518.307, 434.179, 52841.380 24/06/05,05:03:48,10,09,1, 11.9,1,1, 14.124, 10518.089, 432.986, 52840.550 24/06/05,05:03:48,11,09,1, 11.9,1,1, 14.124, 10518.133, 433.412, 52840.894 24/06/05,05:03:48,12,09,1, 11.9,1,1, 14.124, 10518.769, 434.007, 52841.678 24/06/05,05:03:48,13,09,1, 11.9,1,1, 14.124, 10518.038, 432.501, 52840.211 24/06/05,05:03:48,14,09,1, 11.9,1,1, 14.124, 10518.307, 433.800, 52841.078 24/06/05,05:03:48,15,09,1, 11.9,1,1, 14.124, 10518.187, 433.270, 52840.726 24/06/05,05:03:48,16,09,1, 11.9,1,1, 14.124, 10517.567, 432.733, 52839.938 24/06/05,05:03:48,17,09,1, 11.9,1,1, 14.124, 10518.368, 434.186, 52841.425 24/06/05,05:03:48,18,09,1, 11.9,1,1, 14.124, 10518.088, 432.890, 52840.477 24/06/05,05:03:48,19,09,1, 11.9,1,1, 14.124, 10518.237, 433.444, 52840.949 24/06/05,05:03:49,00,09,1, 12.0,1,1, 14.124, 10518.231, 433.444, 52840.949 24/06/05,05:03:49,01,09,1, 12.0,1,1, 14.124, 10518.675, 434.048, 52841.681 24/06/05,05:03:49,02,09,1, 12.0,1,1, 14.124, 10518.050, 432.541, 52840.215 24/06/05,05:03:49,03,09,1, 12.0,1,1, 14.124, 10518.239, 433.693, 52841.171 24/06/05,05:03:49,04,09,1, 12.0,1,1, 14.124, 10518.157, 433.381, 52840.816 24/06/05,05:03:49,05,09,1, 12.0,1,1, 14.124, 10517.491, 432.611, 52839.900 24/06/05,05:03:49,06,09,1, 12.0,1,1, 14.124, 10518.153, 434.106, 52841.412 24/06/05,05:03:49,07,09,1, 12.0,1,1, 14.124, 10517.938, 432.957, 52840.521 24/06/05,05:03:49,08,09,1, 12.0,1,1, 14.124, 10517.949, 433.324, 52840.849 24/06/05,05:03:49,09,09,1, 12.0,1,1, 14.124, 10518.683, 433.998, 52841.745 24/06/05,05:03:49,10,09,1, 12.0,1,1, 14.124, 10517.959, 432.503, 52840.257 24/06/05,05:03:49,11,09,1, 12.0,1,1, 14.124, 10518.177, 433.713, 52841.172 24/06/05,05:03:49,12,09,1, 12.0,1,1, 14.124, 10518.086, 433.239, 52840.718 24/06/05,05:03:49,13,09,1, 12.0,1,1, 14.124, 10517.450, 432.630, 52839.958 24/06/05,05:03:49,14,09,1, 12.0,1,1, 14.124, 10518.187, 434.166, 52841.436 24/06/05,05:03:49,15,09,1, 12.0,1,1, 14.124, 10517.949, 432.850, 52840.484 24/06/05,05:03:49,16,09,1, 12.0,1,1, 14.124, 10518.050, 433.314, 52840.958 24/06/05,05:03:49,17,09,1, 12.0,1,1, 14.124, 10518.660, 433.928, 52841.652 24/06/05,05:03:49,18,09,1, 12.0,1,1, 14.124, 10517.901, 432.464, 52840.209 24/06/05,05:03:49,19,09,1, 12.0,1,1, 14.124, 10518.120, 433.743, 52841.130 24/06/05,05:03:50,00,09,1, 11.9,1,1, 14.125, 10518.115, 433.743, 52841.130 24/06/05,05:03:50,01,09,1, 11.9,1,1, 14.125, 10518.121, 433.324, 52840.816 24/06/05,05:03:50,02,09,1, 11.9,1,1, 14.125, 10517.336, 432.466, 52839.756 24/06/05,05:03:50,03,09,1, 11.9,1,1, 14.125, 10517.971, 434.013, 52841.310 24/06/05,05:03:50,04,09,1, 11.9,1,1, 14.125, 10517.825, 432.902, 52840.419 24/06/05,05:03:50,05,09,1, 11.9,1,1, 14.125, 10517.818, 433.157, 52840.602 24/06/05,05:03:50,06,09,1, 11.9,1,1, 14.125, 10518.542, 434.022, 52841.729 24/06/05,05:03:50,07,09,1, 11.9,1,1, 14.125, 10517.914, 432.525, 52840.271 24/06/05,05:03:50,08,09,1, 11.9,1,1, 14.125, 10518.066, 433.579, 52841.089 24/06/05,05:03:50,09,09,1, 11.9,1,1, 14.125, 10518.044, 433.285, 52840.708 24/06/05,05:03:50,10,09,1, 11.9,1,1, 14.125, 10517.318, 432.503, 52839.762 24/06/05,05:03:50,11,09,1, 11.9,1,1, 14.125, 10518.003, 434.036, 52841.368 24/06/05,05:03:50,12,09,1, 11.9,1,1, 14.125, 10517.801, 432.861, 52840.533 24/06/05,05:03:50,13,09,1, 11.9,1,1, 14.125, 10517.834, 433.292, 52840.886 24/06/05,05:03:50,14,09,1, 11.9,1,1, 14.125, 10518.508, 433.892, 52841.696 24/06/05,05:03:50,15,09,1, 11.9,1,1, 14.125, 10517.851, 432.443, 52840.257 24/06/05,05:03:50,16,09,1, 11.9,1,1, 14.125, 10518.064, 433.642, 52841.077 24/06/05,05:03:50,17,09,1, 11.9,1,1, 14.125, 10517.947, 433.235, 52840.692 24/06/05,05:03:50,18,09,1, 11.9,1,1, 14.125, 10517.271, 432.560, 52839.886 24/06/05,05:03:50,19,09,1, 11.9,1,1, 14.125, 10518.019, 434.083, 52841.376 24/06/05,05:03:51,00,09,1, 12.0,1,1, 14.126, 10518.014, 434.083, 52841.376 24/06/05,05:03:51,01,09,1, 12.0,1,1, 14.126, 10517.690, 432.851, 52840.415 24/06/05,05:03:51,02,09,1, 12.0,1,1, 14.126, 10517.557, 433.063, 52840.656 24/06/05,05:03:51,03,09,1, 12.0,1,1, 14.126, 10518.387, 433.970, 52841.707 24/06/05,05:03:51,04,09,1, 12.0,1,1, 14.126, 10517.795, 432.422, 52840.318 24/06/05,05:03:51,05,09,1, 12.0,1,1, 14.126, 10517.970, 433.536, 52841.070 24/06/05,05:03:51,06,09,1, 12.0,1,1, 14.126, 10518.037, 433.276, 52840.818 24/06/05,05:03:51,07,09,1, 12.0,1,1, 14.126, 10517.251, 432.400, 52839.798 24/06/05,05:03:51,08,09,1, 12.0,1,1, 14.126, 10517.839, 433.958, 52841.296 24/06/05,05:03:51,09,09,1, 12.0,1,1, 14.126, 10517.664, 432.830, 52840.523 24/06/05,05:03:51,10,09,1, 12.0,1,1, 14.126, 10517.617, 433.120, 52840.739 24/06/05,05:03:51,11,09,1, 12.0,1,1, 14.126, 10518.431, 433.930, 52841.742 24/06/05,05:03:51,12,09,1, 12.0,1,1, 14.126, 10517.800, 432.382, 52840.277 24/06/05,05:03:51,13,09,1, 12.0,1,1, 14.126, 10517.985, 433.555, 52841.008 24/06/05,05:03:51,14,09,1, 12.0,1,1, 14.126, 10517.977, 433.200, 52840.767 24/06/05,05:03:51,15,09,1, 12.0,1,1, 14.126, 10517.200, 432.448, 52839.856 24/06/05,05:03:51,16,09,1, 12.0,1,1, 14.126, 10517.889, 433.983, 52841.281 24/06/05,05:03:51,17,09,1, 12.0,1,1, 14.126, 10517.731, 432.805, 52840.501 24/06/05,05:03:51,18,09,1, 12.0,1,1, 14.126, 10517.709, 433.167, 52840.862 24/06/05,05:03:51,19,09,1, 12.0,1,1, 14.126, 10518.373, 433.903, 52841.751 24/06/05,05:03:52,00,09,1, 11.9,1,1, 14.125, 10518.365, 433.903, 52841.751 24/06/05,05:03:52,01,09,1, 11.9,1,1, 14.125, 10517.732, 432.418, 52840.426 24/06/05,05:03:52,02,09,1, 11.9,1,1, 14.125, 10517.854, 433.441, 52841.161 24/06/05,05:03:52,03,09,1, 11.9,1,1, 14.125, 10517.968, 433.270, 52840.936 24/06/05,05:03:52,04,09,1, 11.9,1,1, 14.125, 10517.244, 432.282, 52839.781 24/06/05,05:03:52,05,09,1, 11.9,1,1, 14.125, 10517.643, 433.840, 52841.247 24/06/05,05:03:52,06,09,1, 11.9,1,1, 14.125, 10517.491, 432.840, 52840.455 24/06/05,05:03:52,07,09,1, 11.9,1,1, 14.125, 10517.425, 432.966, 52840.618 24/06/05,05:03:52,08,09,1, 11.9,1,1, 14.125, 10518.219, 433.958, 52841.710 24/06/05,05:03:52,09,09,1, 11.9,1,1, 14.125, 10517.736, 432.358, 52840.353 24/06/05,05:03:52,10,09,1, 11.9,1,1, 14.125, 10517.871, 433.433, 52841.087 24/06/05,05:03:52,11,09,1, 11.9,1,1, 14.125, 10517.902, 433.218, 52840.833 24/06/05,05:03:52,12,09,1, 11.9,1,1, 14.125, 10517.150, 432.328, 52839.805 24/06/05,05:03:52,13,09,1, 11.9,1,1, 14.125, 10517.697, 433.854, 52841.176 24/06/05,05:03:52,14,09,1, 11.9,1,1, 14.125, 10517.522, 432.768, 52840.411 24/06/05,05:03:52,15,09,1, 11.9,1,1, 14.125, 10517.547, 433.063, 52840.705 24/06/05,05:03:52,16,09,1, 11.9,1,1, 14.125, 10518.258, 433.852, 52841.787 24/06/05,05:03:52,17,09,1, 11.9,1,1, 14.125, 10517.619, 432.351, 52840.287 24/06/05,05:03:52,18,09,1, 11.9,1,1, 14.125, 10517.841, 433.449, 52841.012 24/06/05,05:03:52,19,09,1, 11.9,1,1, 14.125, 10517.813, 433.129, 52840.757 24/06/05,05:03:53,00,09,1, 11.9,1,1, 14.123, 10517.806, 433.129, 52840.757 24/06/05,05:03:53,01,09,1, 11.9,1,1, 14.123, 10517.103, 432.195, 52839.797 24/06/05,05:03:53,02,09,1, 11.9,1,1, 14.123, 10517.577, 433.698, 52841.103 24/06/05,05:03:53,03,09,1, 11.9,1,1, 14.123, 10517.418, 432.723, 52840.430 24/06/05,05:03:53,04,09,1, 11.9,1,1, 14.123, 10517.239, 432.858, 52840.525 24/06/05,05:03:53,05,09,1, 11.9,1,1, 14.123, 10518.094, 433.867, 52841.789 24/06/05,05:03:53,06,09,1, 11.9,1,1, 14.123, 10517.561, 432.366, 52840.507 24/06/05,05:03:53,07,09,1, 11.9,1,1, 14.123, 10517.712, 433.365, 52841.151 24/06/05,05:03:53,08,09,1, 11.9,1,1, 14.123, 10517.857, 433.177, 52840.931 24/06/05,05:03:53,09,09,1, 11.9,1,1, 14.123, 10517.070, 432.196, 52839.754 24/06/05,05:03:53,10,09,1, 11.9,1,1, 14.123, 10517.599, 433.744, 52841.184 24/06/05,05:03:53,11,09,1, 11.9,1,1, 14.123, 10517.446, 432.730, 52840.528 24/06/05,05:03:53,12,09,1, 11.9,1,1, 14.123, 10517.394, 432.897, 52840.527 24/06/05,05:03:53,13,09,1, 11.9,1,1, 14.123, 10518.130, 433.841, 52841.759 24/06/05,05:03:53,14,09,1, 11.9,1,1, 14.123, 10517.585, 432.296, 52840.376 24/06/05,05:03:53,15,09,1, 11.9,1,1, 14.123, 10517.736, 433.368, 52841.085 24/06/05,05:03:53,16,09,1, 11.9,1,1, 14.123, 10517.807, 433.132, 52840.924 24/06/05,05:03:53,17,09,1, 11.9,1,1, 14.123, 10516.997, 432.259, 52839.843 24/06/05,05:03:53,18,09,1, 11.9,1,1, 14.123, 10517.603, 433.792, 52841.113 24/06/05,05:03:53,19,09,1, 11.9,1,1, 14.123, 10517.382, 432.652, 52840.363 24/06/05,05:03:54,00,09,1, 11.9,1,1, 14.125, 10517.380, 432.652, 52840.363 24/06/05,05:03:54,01,09,1, 11.9,1,1, 14.125, 10517.054, 432.688, 52840.344 24/06/05,05:03:54,02,09,1, 11.9,1,1, 14.125, 10517.865, 433.825, 52841.715 24/06/05,05:03:54,03,09,1, 11.9,1,1, 14.125, 10517.482, 432.316, 52840.457 24/06/05,05:03:54,04,09,1, 11.9,1,1, 14.125, 10517.623, 433.228, 52841.118 24/06/05,05:03:54,05,09,1, 11.9,1,1, 14.125, 10517.834, 433.192, 52841.168 24/06/05,05:03:54,06,09,1, 11.9,1,1, 14.125, 10516.992, 432.116, 52839.939 24/06/05,05:03:54,07,09,1, 11.9,1,1, 14.125, 10517.454, 433.593, 52841.135 24/06/05,05:03:54,08,09,1, 11.9,1,1, 14.125, 10517.285, 432.688, 52840.387 24/06/05,05:03:54,09,09,1, 11.9,1,1, 14.125, 10517.118, 432.745, 52840.514 24/06/05,05:03:54,10,09,1, 11.9,1,1, 14.125, 10517.921, 433.812, 52841.733 24/06/05,05:03:54,11,09,1, 11.9,1,1, 14.125, 10517.486, 432.281, 52840.429 24/06/05,05:03:54,12,09,1, 11.9,1,1, 14.125, 10517.587, 433.294, 52841.181 24/06/05,05:03:54,13,09,1, 11.9,1,1, 14.125, 10517.733, 433.221, 52840.975 24/06/05,05:03:54,14,09,1, 11.9,1,1, 14.125, 10516.954, 432.121, 52839.802 24/06/05,05:03:54,15,09,1, 11.9,1,1, 14.125, 10517.474, 433.637, 52841.140 24/06/05,05:03:54,16,09,1, 11.9,1,1, 14.125, 10517.314, 432.650, 52840.405 24/06/05,05:03:54,17,09,1, 11.9,1,1, 14.125, 10517.188, 432.795, 52840.605 24/06/05,05:03:54,18,09,1, 11.9,1,1, 14.125, 10518.011, 433.800, 52841.786 24/06/05,05:03:54,19,09,1, 11.9,1,1, 14.125, 10517.420, 432.282, 52840.324 24/06/05,05:03:55,00,09,1, 11.9,1,1, 14.126, 10517.414, 432.282, 52840.324 24/06/05,05:03:55,01,09,1, 11.9,1,1, 14.126, 10517.498, 433.156, 52841.072 24/06/05,05:03:55,02,09,1, 11.9,1,1, 14.126, 10517.832, 433.314, 52841.373 24/06/05,05:03:55,03,09,1, 11.9,1,1, 14.126, 10516.938, 432.080, 52839.975 24/06/05,05:03:55,04,09,1, 11.9,1,1, 14.126, 10517.286, 433.542, 52841.018 24/06/05,05:03:55,05,09,1, 11.9,1,1, 14.126, 10517.122, 432.660, 52840.392 24/06/05,05:03:55,06,09,1, 11.9,1,1, 14.126, 10516.891, 432.586, 52840.300 24/06/05,05:03:55,07,09,1, 11.9,1,1, 14.126, 10517.750, 433.771, 52841.762 24/06/05,05:03:55,08,09,1, 11.9,1,1, 14.126, 10517.364, 432.307, 52840.474 24/06/05,05:03:55,09,09,1, 11.9,1,1, 14.126, 10517.520, 433.159, 52841.181 24/06/05,05:03:55,10,09,1, 11.9,1,1, 14.126, 10517.758, 433.232, 52841.293 24/06/05,05:03:55,11,09,1, 11.9,1,1, 14.126, 10516.864, 432.052, 52839.929 24/06/05,05:03:55,12,09,1, 11.9,1,1, 14.126, 10517.273, 433.586, 52841.120 24/06/05,05:03:55,13,09,1, 11.9,1,1, 14.126, 10517.112, 432.647, 52840.417 24/06/05,05:03:55,14,09,1, 11.9,1,1, 14.126, 10516.941, 432.632, 52840.306 24/06/05,05:03:55,15,09,1, 11.9,1,1, 14.126, 10517.770, 433.766, 52841.783 24/06/05,05:03:55,16,09,1, 11.9,1,1, 14.126, 10517.336, 432.318, 52840.433 24/06/05,05:03:55,17,09,1, 11.9,1,1, 14.126, 10517.441, 433.181, 52841.120 24/06/05,05:03:55,18,09,1, 11.9,1,1, 14.126, 10517.656, 433.134, 52841.086 24/06/05,05:03:55,19,09,1, 11.9,1,1, 14.126, 10516.796, 432.092, 52839.780 24/06/05,05:03:56,00,09,1, 12.0,1,1, 14.125, 10516.796, 432.092, 52839.780 24/06/05,05:03:56,01,09,1, 12.0,1,1, 14.125, 10517.250, 433.405, 52841.054 24/06/05,05:03:56,02,09,1, 12.0,1,1, 14.125, 10517.086, 432.721, 52840.541 24/06/05,05:03:56,03,09,1, 12.0,1,1, 14.125, 10516.679, 432.457, 52840.199 24/06/05,05:03:56,04,09,1, 12.0,1,1, 14.125, 10517.527, 433.768, 52841.644 24/06/05,05:03:56,05,09,1, 12.0,1,1, 14.125, 10517.240, 432.358, 52840.583 24/06/05,05:03:56,06,09,1, 12.0,1,1, 14.125, 10517.316, 433.024, 52841.091 24/06/05,05:03:56,07,09,1, 12.0,1,1, 14.125, 10517.714, 433.319, 52841.360 24/06/05,05:03:56,08,09,1, 12.0,1,1, 14.125, 10516.854, 432.026, 52839.884 24/06/05,05:03:56,09,09,1, 12.0,1,1, 14.125, 10517.191, 433.419, 52841.059 24/06/05,05:03:56,10,09,1, 12.0,1,1, 14.125, 10517.080, 432.654, 52840.515 24/06/05,05:03:56,11,09,1, 12.0,1,1, 14.125, 10516.681, 432.481, 52840.147 24/06/05,05:03:56,12,09,1, 12.0,1,1, 14.125, 10517.518, 433.693, 52841.614 24/06/05,05:03:56,13,09,1, 12.0,1,1, 14.125, 10517.220, 432.237, 52840.440 24/06/05,05:03:56,14,09,1, 12.0,1,1, 14.125, 10517.370, 433.080, 52841.063 24/06/05,05:03:56,15,09,1, 12.0,1,1, 14.125, 10517.607, 433.202, 52841.303 24/06/05,05:03:56,16,09,1, 12.0,1,1, 14.125, 10516.817, 431.982, 52839.807 24/06/05,05:03:56,17,09,1, 12.0,1,1, 14.125, 10517.156, 433.456, 52840.980 24/06/05,05:03:56,18,09,1, 12.0,1,1, 14.125, 10517.037, 432.591, 52840.451 24/06/05,05:03:56,19,09,1, 12.0,1,1, 14.125, 10516.743, 432.504, 52840.304 24/06/05,05:03:57,00,09,1, 12.0,1,1, 14.128, 10516.738, 432.504, 52840.304 24/06/05,05:03:57,01,09,1, 12.0,1,1, 14.128, 10517.307, 433.699, 52841.523 24/06/05,05:03:57,02,09,1, 12.0,1,1, 14.128, 10517.014, 432.315, 52840.495 24/06/05,05:03:57,03,09,1, 12.0,1,1, 14.128, 10517.127, 432.942, 52841.029 24/06/05,05:03:57,04,09,1, 12.0,1,1, 14.128, 10517.657, 433.403, 52841.521 24/06/05,05:03:57,05,09,1, 12.0,1,1, 14.128, 10516.805, 431.958, 52840.058 24/06/05,05:03:57,06,09,1, 12.0,1,1, 14.128, 10517.080, 433.324, 52840.988 24/06/05,05:03:57,07,09,1, 12.0,1,1, 14.128, 10517.089, 432.725, 52840.856 24/06/05,05:03:57,08,09,1, 12.0,1,1, 14.128, 10516.324, 432.295, 52839.818 24/06/05,05:03:57,09,09,1, 12.0,1,1, 14.128, 10517.586, 433.794, 52842.354 24/06/05,05:03:57,10,09,1, 12.0,1,1, 14.128, 10517.056, 432.187, 52839.842 24/06/05,05:03:57,11,09,1, 12.0,1,1, 14.128, 10516.818, 433.022, 52841.165 24/06/05,05:03:57,12,09,1, 12.0,1,1, 14.128, 10518.037, 433.435, 52842.162 24/06/05,05:03:57,13,09,1, 12.0,1,1, 14.128, 10516.452, 431.911, 52839.311 24/06/05,05:03:57,14,09,1, 12.0,1,1, 14.128, 10517.119, 433.533, 52842.057 24/06/05,05:03:57,15,09,1, 12.0,1,1, 14.128, 10517.353, 432.608, 52840.505 24/06/05,05:03:57,16,09,1, 12.0,1,1, 14.128, 10516.168, 432.281, 52839.767 24/06/05,05:03:57,17,09,1, 12.0,1,1, 14.128, 10517.735, 433.795, 52842.674 24/06/05,05:03:57,18,09,1, 12.0,1,1, 14.128, 10516.981, 432.148, 52839.795 24/06/05,05:03:57,19,09,1, 12.0,1,1, 14.128, 10516.762, 433.078, 52841.394 24/06/05,05:03:58,00,09,1, 11.9,1,1, 14.124, 10516.754, 433.078, 52841.394 24/06/05,05:03:58,01,09,1, 11.9,1,1, 14.124, 10517.989, 433.606, 52842.446 24/06/05,05:03:58,02,09,1, 11.9,1,1, 14.124, 10516.531, 431.866, 52839.353 24/06/05,05:03:58,03,09,1, 11.9,1,1, 14.124, 10516.942, 433.338, 52841.897 24/06/05,05:03:58,04,09,1, 11.9,1,1, 14.124, 10517.526, 432.761, 52840.927 24/06/05,05:03:58,05,09,1, 11.9,1,1, 14.124, 10515.993, 432.131, 52839.467 24/06/05,05:03:58,06,09,1, 11.9,1,1, 14.124, 10517.470, 433.753, 52842.464 24/06/05,05:03:58,07,09,1, 11.9,1,1, 14.124, 10517.010, 432.190, 52839.899 24/06/05,05:03:58,08,09,1, 11.9,1,1, 14.124, 10516.521, 432.874, 52840.988 24/06/05,05:03:58,09,09,1, 11.9,1,1, 14.124, 10517.941, 433.509, 52842.338 24/06/05,05:03:58,10,09,1, 11.9,1,1, 14.124, 10516.476, 431.876, 52839.389 24/06/05,05:03:58,11,09,1, 11.9,1,1, 14.124, 10516.966, 433.370, 52841.986 24/06/05,05:03:58,12,09,1, 11.9,1,1, 14.124, 10517.425, 432.697, 52840.809 24/06/05,05:03:58,13,09,1, 11.9,1,1, 14.124, 10516.013, 432.117, 52839.649 24/06/05,05:03:58,14,09,1, 11.9,1,1, 14.124, 10517.441, 433.738, 52842.562 24/06/05,05:03:58,15,09,1, 11.9,1,1, 14.124, 10516.936, 432.193, 52839.911 24/06/05,05:03:58,16,09,1, 11.9,1,1, 14.124, 10516.584, 432.916, 52841.112 24/06/05,05:03:58,17,09,1, 11.9,1,1, 14.124, 10517.907, 433.459, 52842.287 24/06/05,05:03:58,18,09,1, 11.9,1,1, 14.124, 10516.433, 431.862, 52839.320 24/06/05,05:03:58,19,09,1, 11.9,1,1, 14.124, 10516.976, 433.385, 52841.874 24/06/05,05:03:59,00,09,1, 11.9,1,1, 14.126, 10516.971, 433.385, 52841.874 24/06/05,05:03:59,01,09,1, 11.9,1,1, 14.126, 10517.480, 432.871, 52841.317 24/06/05,05:03:59,02,09,1, 11.9,1,1, 14.126, 10515.964, 431.897, 52839.322 24/06/05,05:03:59,03,09,1, 11.9,1,1, 14.126, 10517.194, 433.645, 52842.389 24/06/05,05:03:59,04,09,1, 11.9,1,1, 14.126, 10516.976, 432.186, 52840.076 24/06/05,05:03:59,05,09,1, 11.9,1,1, 14.126, 10516.241, 432.648, 52840.782 24/06/05,05:03:59,06,09,1, 11.9,1,1, 14.126, 10517.793, 433.589, 52842.562 24/06/05,05:03:59,07,09,1, 11.9,1,1, 14.126, 10516.487, 431.880, 52839.380 24/06/05,05:03:59,08,09,1, 11.9,1,1, 14.126, 10516.817, 433.260, 52841.768 24/06/05,05:03:59,09,09,1, 11.9,1,1, 14.126, 10517.455, 432.821, 52841.088 24/06/05,05:03:59,10,09,1, 11.9,1,1, 14.126, 10515.945, 431.908, 52839.391 24/06/05,05:03:59,11,09,1, 11.9,1,1, 14.126, 10517.230, 433.656, 52842.401 24/06/05,05:03:59,12,09,1, 11.9,1,1, 14.126, 10516.946, 432.189, 52839.941 24/06/05,05:03:59,13,09,1, 11.9,1,1, 14.126, 10516.280, 432.695, 52840.759 24/06/05,05:03:59,14,09,1, 11.9,1,1, 14.126, 10517.854, 433.525, 52842.506 24/06/05,05:03:59,15,09,1, 11.9,1,1, 14.126, 10516.469, 431.813, 52839.505 24/06/05,05:03:59,16,09,1, 11.9,1,1, 14.126, 10516.816, 433.275, 52841.895 24/06/05,05:03:59,17,09,1, 11.9,1,1, 14.126, 10517.351, 432.729, 52840.913 24/06/05,05:03:59,18,09,1, 11.9,1,1, 14.126, 10515.898, 431.991, 52839.382 24/06/05,05:03:59,19,09,1, 11.9,1,1, 14.126, 10517.308, 433.667, 52842.613 24/06/05,05:04:00,00,09,1, 11.9,1,1, 14.126, 10517.305, 433.667, 52842.613 24/06/05,05:04:00,01,09,1, 11.9,1,1, 14.126, 10516.956, 432.243, 52840.136 24/06/05,05:04:00,02,09,1, 11.9,1,1, 14.126, 10515.902, 432.425, 52840.214 24/06/05,05:04:00,03,09,1, 11.9,1,1, 14.126, 10517.749, 433.631, 52842.649 24/06/05,05:04:00,04,09,1, 11.9,1,1, 14.126, 10516.511, 431.856, 52839.430 24/06/05,05:04:00,05,09,1, 11.9,1,1, 14.126, 10516.638, 433.164, 52841.756 24/06/05,05:04:00,06,09,1, 11.9,1,1, 14.126, 10517.601, 432.976, 52841.639 24/06/05,05:04:00,07,09,1, 11.9,1,1, 14.126, 10515.838, 431.781, 52839.075 24/06/05,05:04:00,08,09,1, 11.9,1,1, 14.126, 10516.979, 433.494, 52841.827 24/06/05,05:04:00,09,09,1, 11.9,1,1, 14.126, 10516.659, 432.345, 52840.213 24/06/05,05:04:00,10,09,1, 11.9,1,1, 14.126, 10516.375, 432.531, 52840.455 24/06/05,05:04:00,11,09,1, 11.9,1,1, 14.126, 10517.353, 433.549, 52841.876 24/06/05,05:04:00,12,09,1, 11.9,1,1, 14.126, 10516.685, 431.926, 52840.120 24/06/05,05:04:00,13,09,1, 11.9,1,1, 14.126, 10516.926, 433.067, 52841.218 24/06/05,05:04:00,14,09,1, 11.9,1,1, 14.126, 10517.063, 432.786, 52840.897 24/06/05,05:04:00,15,09,1, 11.9,1,1, 14.126, 10516.124, 431.860, 52839.635 24/06/05,05:04:00,16,09,1, 11.9,1,1, 14.126, 10516.804, 433.443, 52841.319 24/06/05,05:04:00,17,09,1, 11.9,1,1, 14.126, 10516.561, 432.317, 52840.305 24/06/05,05:04:00,18,09,1, 11.9,1,1, 14.126, 10516.496, 432.597, 52840.713 24/06/05,05:04:00,19,09,1, 11.9,1,1, 14.126, 10517.361, 433.478, 52841.793 24/06/05,05:04:01,00,09,1, 11.9,1,1, 14.128, 10517.355, 433.478, 52841.793 24/06/05,05:04:01,01,09,1, 11.9,1,1, 14.128, 10516.633, 432.080, 52840.288 24/06/05,05:04:01,02,09,1, 11.9,1,1, 14.128, 10516.752, 432.895, 52841.168 24/06/05,05:04:01,03,09,1, 11.9,1,1, 14.128, 10517.175, 433.014, 52841.277 24/06/05,05:04:01,04,09,1, 11.9,1,1, 14.128, 10516.245, 431.754, 52839.710 24/06/05,05:04:01,05,09,1, 11.9,1,1, 14.128, 10516.646, 433.240, 52841.232 24/06/05,05:04:01,06,09,1, 11.9,1,1, 14.128, 10516.494, 432.396, 52840.310 24/06/05,05:04:01,07,09,1, 11.9,1,1, 14.128, 10516.138, 432.334, 52840.135 24/06/05,05:04:01,08,09,1, 11.9,1,1, 14.128, 10517.100, 433.553, 52841.853 24/06/05,05:04:01,09,09,1, 11.9,1,1, 14.128, 10516.613, 432.010, 52840.180 24/06/05,05:04:01,10,09,1, 11.9,1,1, 14.128, 10516.775, 432.901, 52841.165 24/06/05,05:04:01,11,09,1, 11.9,1,1, 14.128, 10517.171, 432.984, 52841.297 24/06/05,05:04:01,12,09,1, 11.9,1,1, 14.128, 10516.115, 431.738, 52839.756 24/06/05,05:04:01,13,09,1, 11.9,1,1, 14.128, 10516.646, 433.305, 52841.252 24/06/05,05:04:01,14,09,1, 11.9,1,1, 14.128, 10516.460, 432.374, 52840.363 24/06/05,05:04:01,15,09,1, 11.9,1,1, 14.128, 10516.135, 432.322, 52840.262 24/06/05,05:04:01,16,09,1, 11.9,1,1, 14.128, 10517.102, 433.481, 52841.675 24/06/05,05:04:01,17,09,1, 11.9,1,1, 14.128, 10516.594, 431.968, 52840.275 24/06/05,05:04:01,18,09,1, 11.9,1,1, 14.128, 10516.720, 432.937, 52841.164 24/06/05,05:04:01,19,09,1, 11.9,1,1, 14.128, 10517.045, 432.909, 52841.129 24/06/05,05:04:02,00,09,1, 11.8,1,1, 14.131, 10517.038, 432.909, 52841.129 24/06/05,05:04:02,01,09,1, 11.8,1,1, 14.131, 10516.255, 431.698, 52839.993 24/06/05,05:04:02,02,09,1, 11.8,1,1, 14.131, 10516.567, 433.100, 52841.253 24/06/05,05:04:02,03,09,1, 11.8,1,1, 14.131, 10516.445, 432.453, 52840.489 24/06/05,05:04:02,04,09,1, 11.8,1,1, 14.131, 10515.892, 432.031, 52839.972 24/06/05,05:04:02,05,09,1, 11.8,1,1, 14.131, 10516.768, 433.450, 52841.649 24/06/05,05:04:02,06,09,1, 11.8,1,1, 14.131, 10516.439, 432.027, 52840.257 24/06/05,05:04:02,07,09,1, 11.8,1,1, 14.131, 10516.578, 432.772, 52841.004 24/06/05,05:04:02,08,09,1, 11.8,1,1, 14.131, 10517.126, 433.124, 52841.566 24/06/05,05:04:02,09,09,1, 11.8,1,1, 14.131, 10516.258, 431.742, 52839.932 24/06/05,05:04:02,10,09,1, 11.8,1,1, 14.131, 10516.570, 433.147, 52841.217 24/06/05,05:04:02,11,09,1, 11.8,1,1, 14.131, 10516.418, 432.462, 52840.403 24/06/05,05:04:02,12,09,1, 11.8,1,1, 14.131, 10515.936, 432.113, 52840.017 24/06/05,05:04:02,13,09,1, 11.8,1,1, 14.131, 10516.853, 433.522, 52841.624 24/06/05,05:04:02,14,09,1, 11.8,1,1, 14.131, 10516.456, 432.006, 52840.202 24/06/05,05:04:02,15,09,1, 11.8,1,1, 14.131, 10516.600, 432.752, 52841.004 24/06/05,05:04:02,16,09,1, 11.8,1,1, 14.131, 10517.121, 433.106, 52841.460 24/06/05,05:04:02,17,09,1, 11.8,1,1, 14.131, 10516.128, 431.722, 52839.811 24/06/05,05:04:02,18,09,1, 11.8,1,1, 14.131, 10516.526, 433.149, 52841.166 24/06/05,05:04:02,19,09,1, 11.8,1,1, 14.131, 10516.436, 432.395, 52840.418 24/06/05,05:04:03,00,09,1, 11.8,1,1, 14.124, 10516.429, 432.395, 52840.418 24/06/05,05:04:03,01,09,1, 11.8,1,1, 14.124, 10515.760, 431.825, 52839.703 24/06/05,05:04:03,02,09,1, 11.8,1,1, 14.124, 10516.535, 433.393, 52841.539 24/06/05,05:04:03,03,09,1, 11.8,1,1, 14.124, 10516.291, 432.078, 52840.373 24/06/05,05:04:03,04,09,1, 11.8,1,1, 14.124, 10516.245, 432.513, 52840.794 24/06/05,05:04:03,05,09,1, 11.8,1,1, 14.124, 10517.083, 433.235, 52841.758 24/06/05,05:04:03,06,09,1, 11.8,1,1, 14.124, 10516.312, 431.736, 52840.079 24/06/05,05:04:03,07,09,1, 11.8,1,1, 14.124, 10516.536, 432.932, 52841.206 24/06/05,05:04:03,08,09,1, 11.8,1,1, 14.124, 10516.541, 432.492, 52840.656 24/06/05,05:04:03,09,09,1, 11.8,1,1, 14.124, 10515.751, 431.880, 52839.858 24/06/05,05:04:03,10,09,1, 11.8,1,1, 14.124, 10516.570, 433.343, 52841.565 24/06/05,05:04:03,11,09,1, 11.8,1,1, 14.124, 10516.290, 432.130, 52840.359 24/06/05,05:04:03,12,09,1, 11.8,1,1, 14.124, 10516.279, 432.578, 52840.905 24/06/05,05:04:03,13,09,1, 11.8,1,1, 14.124, 10517.059, 433.232, 52841.803 24/06/05,05:04:03,14,09,1, 11.8,1,1, 14.124, 10516.199, 431.646, 52839.947 24/06/05,05:04:03,15,09,1, 11.8,1,1, 14.124, 10516.535, 433.012, 52841.212 24/06/05,05:04:03,16,09,1, 11.8,1,1, 14.124, 10516.507, 432.485, 52840.670 24/06/05,05:04:03,17,09,1, 11.8,1,1, 14.124, 10515.758, 431.871, 52839.780 24/06/05,05:04:03,18,09,1, 11.8,1,1, 14.124, 10516.572, 433.386, 52841.529 24/06/05,05:04:03,19,09,1, 11.8,1,1, 14.124, 10516.315, 432.037, 52840.305 24/06/05,05:04:04,00,09,1, 11.9,1,1, 14.127, 10516.312, 432.037, 52840.305 24/06/05,05:04:04,01,09,1, 11.9,1,1, 14.127, 10515.889, 432.250, 52840.402 24/06/05,05:04:04,02,09,1, 11.9,1,1, 14.127, 10516.878, 433.360, 52841.871 24/06/05,05:04:04,03,09,1, 11.9,1,1, 14.127, 10516.255, 431.786, 52840.304 24/06/05,05:04:04,04,09,1, 11.9,1,1, 14.127, 10516.428, 432.855, 52841.235 24/06/05,05:04:04,05,09,1, 11.9,1,1, 14.127, 10516.669, 432.714, 52841.084 24/06/05,05:04:04,06,09,1, 11.9,1,1, 14.127, 10515.716, 431.649, 52839.638 24/06/05,05:04:04,07,09,1, 11.9,1,1, 14.127, 10516.330, 433.187, 52841.207 24/06/05,05:04:04,08,09,1, 11.9,1,1, 14.127, 10516.196, 432.151, 52840.277 24/06/05,05:04:04,09,09,1, 11.9,1,1, 14.127, 10515.935, 432.327, 52840.504 24/06/05,05:04:04,10,09,1, 11.9,1,1, 14.127, 10516.907, 433.312, 52841.855 24/06/05,05:04:04,11,09,1, 11.9,1,1, 14.127, 10516.235, 431.782, 52840.161 24/06/05,05:04:04,12,09,1, 11.9,1,1, 14.127, 10516.430, 432.826, 52841.154 24/06/05,05:04:04,13,09,1, 11.9,1,1, 14.127, 10516.622, 432.641, 52840.956 24/06/05,05:04:04,14,09,1, 11.9,1,1, 14.127, 10515.738, 431.697, 52839.708 24/06/05,05:04:04,15,09,1, 11.9,1,1, 14.127, 10516.385, 433.233, 52841.359 24/06/05,05:04:04,16,09,1, 11.9,1,1, 14.127, 10516.118, 432.115, 52840.251 24/06/05,05:04:04,17,09,1, 11.9,1,1, 14.127, 10516.013, 432.411, 52840.543 24/06/05,05:04:04,18,09,1, 11.9,1,1, 14.127, 10516.894, 433.304, 52841.802 24/06/05,05:04:04,19,09,1, 11.9,1,1, 14.127, 10516.175, 431.718, 52840.217 24/06/05,05:04:05,00,09,1, 11.9,1,1, 14.129, 10516.170, 431.718, 52840.217 24/06/05,05:04:05,01,09,1, 11.9,1,1, 14.129, 10516.220, 432.672, 52841.115 24/06/05,05:04:05,02,09,1, 11.9,1,1, 14.129, 10516.775, 432.888, 52841.372 24/06/05,05:04:05,03,09,1, 11.9,1,1, 14.129, 10515.821, 431.534, 52839.676 24/06/05,05:04:05,04,09,1, 11.9,1,1, 14.129, 10516.189, 432.991, 52841.130 24/06/05,05:04:05,05,09,1, 11.9,1,1, 14.129, 10516.080, 432.265, 52840.414 24/06/05,05:04:05,06,09,1, 11.9,1,1, 14.129, 10515.630, 431.970, 52840.174 24/06/05,05:04:05,07,09,1, 11.9,1,1, 14.129, 10516.572, 433.345, 52841.760 24/06/05,05:04:05,08,09,1, 11.9,1,1, 14.129, 10516.143, 431.912, 52840.347 24/06/05,05:04:05,09,09,1, 11.9,1,1, 14.129, 10516.302, 432.651, 52841.061 24/06/05,05:04:05,10,09,1, 11.9,1,1, 14.129, 10516.695, 432.857, 52841.376 24/06/05,05:04:05,11,09,1, 11.9,1,1, 14.129, 10515.782, 431.550, 52839.718 24/06/05,05:04:05,12,09,1, 11.9,1,1, 14.129, 10516.195, 433.039, 52841.110 24/06/05,05:04:05,13,09,1, 11.9,1,1, 14.129, 10516.077, 432.247, 52840.349 24/06/05,05:04:05,14,09,1, 11.9,1,1, 14.129, 10515.623, 432.059, 52840.097 24/06/05,05:04:05,15,09,1, 11.9,1,1, 14.129, 10516.601, 433.363, 52841.684 24/06/05,05:04:05,16,09,1, 11.9,1,1, 14.129, 10516.116, 431.823, 52840.231 24/06/05,05:04:05,17,09,1, 11.9,1,1, 14.129, 10516.276, 432.680, 52841.142 24/06/05,05:04:05,18,09,1, 11.9,1,1, 14.129, 10516.669, 432.855, 52841.271 24/06/05,05:04:05,19,09,1, 11.9,1,1, 14.129, 10515.663, 431.536, 52839.647 24/06/05,05:04:06,00,09,1, 11.9,1,1, 14.126, 10515.661, 431.536, 52839.647 24/06/05,05:04:06,01,09,1, 11.9,1,1, 14.126, 10515.895, 432.794, 52840.925 24/06/05,05:04:06,02,09,1, 11.9,1,1, 14.126, 10516.439, 432.440, 52841.231 24/06/05,05:04:06,03,09,1, 11.9,1,1, 14.126, 10515.282, 431.583, 52839.170 24/06/05,05:04:06,04,09,1, 11.9,1,1, 14.126, 10516.031, 433.303, 52841.687 24/06/05,05:04:06,05,09,1, 11.9,1,1, 14.126, 10516.215, 432.017, 52840.501 24/06/05,05:04:06,06,09,1, 11.9,1,1, 14.126, 10515.708, 432.395, 52840.344 24/06/05,05:04:06,07,09,1, 11.9,1,1, 14.126, 10516.768, 433.166, 52842.265 24/06/05,05:04:06,08,09,1, 11.9,1,1, 14.126, 10516.079, 431.527, 52839.793 24/06/05,05:04:06,09,09,1, 11.9,1,1, 14.126, 10515.845, 432.800, 52840.985 24/06/05,05:04:06,10,09,1, 11.9,1,1, 14.126, 10516.356, 432.413, 52841.079 24/06/05,05:04:06,11,09,1, 11.9,1,1, 14.126, 10515.300, 431.602, 52839.329 24/06/05,05:04:06,12,09,1, 11.9,1,1, 14.126, 10516.104, 433.306, 52841.721 24/06/05,05:04:06,13,09,1, 11.9,1,1, 14.126, 10516.201, 431.928, 52840.486 24/06/05,05:04:06,14,09,1, 11.9,1,1, 14.126, 10515.730, 432.376, 52840.436 24/06/05,05:04:06,15,09,1, 11.9,1,1, 14.126, 10516.766, 433.162, 52842.237 24/06/05,05:04:06,16,09,1, 11.9,1,1, 14.126, 10516.003, 431.510, 52839.660 24/06/05,05:04:06,17,09,1, 11.9,1,1, 14.126, 10515.953, 432.812, 52841.113 24/06/05,05:04:06,18,09,1, 11.9,1,1, 14.126, 10516.097, 432.388, 52841.162 24/06/05,05:04:06,19,09,1, 11.9,1,1, 14.126, 10515.491, 431.833, 52840.179 24/06/05,05:04:07,00,09,1, 11.9,1,1, 14.129, 10515.486, 431.833, 52840.179 24/06/05,05:04:07,01,09,1, 11.9,1,1, 14.129, 10515.842, 432.943, 52840.715 24/06/05,05:04:07,02,09,1, 11.9,1,1, 14.129, 10515.598, 432.154, 52840.404 24/06/05,05:04:07,03,09,1, 11.9,1,1, 14.129, 10515.790, 432.098, 52840.538 24/06/05,05:04:07,04,09,1, 11.9,1,1, 14.129, 10516.208, 433.183, 52841.255 24/06/05,05:04:07,05,09,1, 11.9,1,1, 14.129, 10515.951, 431.766, 52840.772 24/06/05,05:04:07,06,09,1, 11.9,1,1, 14.129, 10516.232, 432.612, 52841.044 24/06/05,05:04:07,07,09,1, 11.9,1,1, 14.129, 10516.034, 432.567, 52840.925 24/06/05,05:04:07,08,09,1, 11.9,1,1, 14.129, 10515.609, 431.567, 52840.148 24/06/05,05:04:07,09,09,1, 11.9,1,1, 14.129, 10515.935, 432.934, 52840.681 24/06/05,05:04:07,10,09,1, 11.9,1,1, 14.129, 10515.641, 432.126, 52840.590 24/06/05,05:04:07,11,09,1, 11.9,1,1, 14.129, 10515.824, 432.156, 52840.600 24/06/05,05:04:07,12,09,1, 11.9,1,1, 14.129, 10516.253, 433.145, 52841.147 24/06/05,05:04:07,13,09,1, 11.9,1,1, 14.129, 10515.948, 431.694, 52840.670 24/06/05,05:04:07,14,09,1, 11.9,1,1, 14.129, 10516.251, 432.655, 52840.967 24/06/05,05:04:07,15,09,1, 11.9,1,1, 14.129, 10515.963, 432.533, 52840.838 24/06/05,05:04:07,16,09,1, 11.9,1,1, 14.129, 10515.532, 431.589, 52840.151 24/06/05,05:04:07,17,09,1, 11.9,1,1, 14.129, 10515.854, 432.996, 52840.678 24/06/05,05:04:07,18,09,1, 11.9,1,1, 14.129, 10515.617, 432.028, 52840.493 24/06/05,05:04:07,19,09,1, 11.9,1,1, 14.129, 10515.855, 432.213, 52840.727 24/06/05,05:04:08,00,09,1, 11.9,1,1, 14.128, 10515.853, 432.213, 52840.727 24/06/05,05:04:08,01,09,1, 11.9,1,1, 14.128, 10515.909, 433.120, 52841.141 24/06/05,05:04:08,02,09,1, 11.9,1,1, 14.128, 10515.693, 431.863, 52840.851 24/06/05,05:04:08,03,09,1, 11.9,1,1, 14.128, 10516.080, 432.495, 52841.062 24/06/05,05:04:08,04,09,1, 11.9,1,1, 14.128, 10516.132, 432.790, 52841.142 24/06/05,05:04:08,05,09,1, 11.9,1,1, 14.128, 10515.708, 431.499, 52840.438 24/06/05,05:04:08,06,09,1, 11.9,1,1, 14.128, 10515.885, 432.770, 52840.837 24/06/05,05:04:08,07,09,1, 11.9,1,1, 14.128, 10515.515, 432.164, 52840.464 24/06/05,05:04:08,08,09,1, 11.9,1,1, 14.128, 10515.385, 431.852, 52840.309 24/06/05,05:04:08,09,09,1, 11.9,1,1, 14.128, 10515.938, 433.111, 52841.080 24/06/05,05:04:08,10,09,1, 11.9,1,1, 14.128, 10515.728, 431.799, 52840.760 24/06/05,05:04:08,11,09,1, 11.9,1,1, 14.128, 10516.119, 432.509, 52841.111 24/06/05,05:04:08,12,09,1, 11.9,1,1, 14.128, 10516.059, 432.762, 52841.130 24/06/05,05:04:08,13,09,1, 11.9,1,1, 14.128, 10515.609, 431.482, 52840.313 24/06/05,05:04:08,14,09,1, 11.9,1,1, 14.128, 10515.880, 432.799, 52840.784 24/06/05,05:04:08,15,09,1, 11.9,1,1, 14.128, 10515.522, 432.177, 52840.518 24/06/05,05:04:08,16,09,1, 11.9,1,1, 14.128, 10515.475, 431.866, 52840.409 24/06/05,05:04:08,17,09,1, 11.9,1,1, 14.128, 10515.959, 433.137, 52841.215 24/06/05,05:04:08,18,09,1, 11.9,1,1, 14.128, 10515.731, 431.787, 52840.772 24/06/05,05:04:08,19,09,1, 11.9,1,1, 14.128, 10516.061, 432.470, 52840.998 24/06/05,05:04:09,00,08,1, 12.0,1,1, 14.132, 10516.053, 432.470, 52840.998 24/06/05,05:04:09,01,08,1, 12.0,1,1, 14.132, 10516.089, 432.943, 52841.346 24/06/05,05:04:09,02,08,1, 12.0,1,1, 14.132, 10515.683, 431.514, 52840.610 24/06/05,05:04:09,03,08,1, 12.0,1,1, 14.132, 10515.993, 432.568, 52840.821 24/06/05,05:04:09,04,08,1, 12.0,1,1, 14.132, 10515.637, 432.250, 52840.707 24/06/05,05:04:09,05,08,1, 12.0,1,1, 14.132, 10515.290, 431.545, 52840.162 24/06/05,05:04:09,06,08,1, 12.0,1,1, 14.132, 10515.667, 432.937, 52840.707 24/06/05,05:04:09,07,08,1, 12.0,1,1, 14.132, 10515.503, 431.841, 52840.632 24/06/05,05:04:09,08,08,1, 12.0,1,1, 14.132, 10515.781, 432.243, 52840.877 24/06/05,05:04:09,09,08,1, 12.0,1,1, 14.132, 10516.082, 432.955, 52841.271 24/06/05,05:04:09,10,08,1, 12.0,1,1, 14.132, 10515.701, 431.545, 52840.557 24/06/05,05:04:09,11,08,1, 12.0,1,1, 14.132, 10515.923, 432.670, 52840.924 24/06/05,05:04:09,12,08,1, 12.0,1,1, 14.132, 10515.607, 432.256, 52840.610 24/06/05,05:04:09,13,08,1, 12.0,1,1, 14.132, 10515.344, 431.571, 52840.220 24/06/05,05:04:09,14,08,1, 12.0,1,1, 14.132, 10515.759, 433.003, 52840.937 24/06/05,05:04:09,15,08,1, 12.0,1,1, 14.132, 10515.443, 431.847, 52840.607 24/06/05,05:04:09,16,08,1, 12.0,1,1, 14.132, 10515.851, 432.256, 52840.955 24/06/05,05:04:09,17,08,1, 12.0,1,1, 14.132, 10516.102, 432.877, 52841.360 24/06/05,05:04:09,18,08,1, 12.0,1,1, 14.132, 10515.673, 431.487, 52840.625 24/06/05,05:04:09,19,08,1, 12.0,1,1, 14.132, 10515.886, 432.623, 52840.863 24/06/05,05:04:10,00,08,1, 11.9,1,1, 14.129, 10515.878, 432.623, 52840.863 24/06/05,05:04:10,01,08,1, 11.9,1,1, 14.129, 10515.788, 432.505, 52841.014 24/06/05,05:04:10,02,08,1, 11.9,1,1, 14.129, 10515.326, 431.402, 52840.221 24/06/05,05:04:10,03,08,1, 11.9,1,1, 14.129, 10515.563, 432.813, 52840.742 24/06/05,05:04:10,04,08,1, 11.9,1,1, 14.129, 10515.262, 431.937, 52840.426 24/06/05,05:04:10,05,08,1, 11.9,1,1, 14.129, 10515.410, 431.920, 52840.525 24/06/05,05:04:10,06,08,1, 11.9,1,1, 14.129, 10515.857, 433.045, 52841.234 24/06/05,05:04:10,07,08,1, 11.9,1,1, 14.129, 10515.588, 431.615, 52840.713 24/06/05,05:04:10,08,08,1, 11.9,1,1, 14.129, 10515.898, 432.459, 52841.001 24/06/05,05:04:10,09,08,1, 11.9,1,1, 14.129, 10515.668, 432.450, 52840.913 24/06/05,05:04:10,10,08,1, 11.9,1,1, 14.129, 10515.276, 431.401, 52840.179 24/06/05,05:04:10,11,08,1, 11.9,1,1, 14.129, 10515.531, 432.830, 52840.687 24/06/05,05:04:10,12,08,1, 11.9,1,1, 14.129, 10515.286, 431.941, 52840.440 24/06/05,05:04:10,13,08,1, 11.9,1,1, 14.129, 10515.446, 431.959, 52840.603 24/06/05,05:04:10,14,08,1, 11.9,1,1, 14.129, 10515.862, 433.031, 52841.355 24/06/05,05:04:10,15,08,1, 11.9,1,1, 14.129, 10515.572, 431.600, 52840.808 24/06/05,05:04:10,16,08,1, 11.9,1,1, 14.129, 10515.840, 432.462, 52840.962 24/06/05,05:04:10,17,08,1, 11.9,1,1, 14.129, 10515.622, 432.423, 52840.874 24/06/05,05:04:10,18,08,1, 11.9,1,1, 14.129, 10515.284, 431.408, 52840.224 24/06/05,05:04:10,19,08,1, 11.9,1,1, 14.129, 10515.508, 432.813, 52840.802 24/06/05,05:04:11,00,08,1, 11.9,1,1, 14.125, 10515.503, 432.813, 52840.802 24/06/05,05:04:11,01,08,1, 11.9,1,1, 14.125, 10515.520, 431.990, 52840.482 24/06/05,05:04:11,02,08,1, 11.9,1,1, 14.125, 10514.770, 431.603, 52839.844 24/06/05,05:04:11,03,08,1, 11.9,1,1, 14.125, 10515.712, 433.060, 52841.629 24/06/05,05:04:11,04,08,1, 11.9,1,1, 14.125, 10515.413, 431.660, 52840.330 24/06/05,05:04:11,05,08,1, 11.9,1,1, 14.125, 10515.429, 432.279, 52841.057 24/06/05,05:04:11,06,08,1, 11.9,1,1, 14.125, 10516.101, 432.751, 52841.703 24/06/05,05:04:11,07,08,1, 11.9,1,1, 14.125, 10515.173, 431.242, 52839.857 24/06/05,05:04:11,08,08,1, 11.9,1,1, 14.125, 10515.483, 432.643, 52841.149 24/06/05,05:04:11,09,08,1, 11.9,1,1, 14.125, 10515.506, 432.045, 52840.436 24/06/05,05:04:11,10,08,1, 11.9,1,1, 14.125, 10514.808, 431.595, 52839.921 24/06/05,05:04:11,11,08,1, 11.9,1,1, 14.125, 10515.705, 433.033, 52841.598 24/06/05,05:04:11,12,08,1, 11.9,1,1, 14.125, 10515.413, 431.621, 52840.318 24/06/05,05:04:11,13,08,1, 11.9,1,1, 14.125, 10515.480, 432.249, 52840.938 24/06/05,05:04:11,14,08,1, 11.9,1,1, 14.125, 10516.124, 432.670, 52841.562 24/06/05,05:04:11,15,08,1, 11.9,1,1, 14.125, 10515.177, 431.273, 52839.870 24/06/05,05:04:11,16,08,1, 11.9,1,1, 14.125, 10515.535, 432.648, 52841.150 24/06/05,05:04:11,17,08,1, 11.9,1,1, 14.125, 10515.369, 431.978, 52840.453 24/06/05,05:04:11,18,08,1, 11.9,1,1, 14.125, 10514.847, 431.627, 52839.958 24/06/05,05:04:11,19,08,1, 11.9,1,1, 14.125, 10515.748, 433.070, 52841.631 24/06/05,05:04:12,00,08,1, 11.9,1,1, 14.131, 10515.745, 433.070, 52841.631 24/06/05,05:04:12,01,08,1, 11.9,1,1, 14.131, 10515.562, 431.792, 52840.676 24/06/05,05:04:12,02,08,1, 11.9,1,1, 14.131, 10514.856, 431.876, 52840.104 24/06/05,05:04:12,03,08,1, 11.9,1,1, 14.131, 10515.976, 433.017, 52842.359 24/06/05,05:04:12,04,08,1, 11.9,1,1, 14.131, 10515.517, 431.367, 52840.038 24/06/05,05:04:12,05,08,1, 11.9,1,1, 14.131, 10515.237, 432.427, 52840.994 24/06/05,05:04:12,06,08,1, 11.9,1,1, 14.131, 10515.791, 432.315, 52841.499 24/06/05,05:04:12,07,08,1, 11.9,1,1, 14.131, 10514.773, 431.211, 52839.225 24/06/05,05:04:12,08,08,1, 11.9,1,1, 14.131, 10515.233, 432.887, 52841.542 24/06/05,05:04:12,09,08,1, 11.9,1,1, 14.131, 10515.445, 431.751, 52840.534 24/06/05,05:04:12,10,08,1, 11.9,1,1, 14.131, 10514.896, 431.936, 52840.007 24/06/05,05:04:12,11,08,1, 11.9,1,1, 14.131, 10516.045, 432.980, 52842.373 24/06/05,05:04:12,12,08,1, 11.9,1,1, 14.131, 10515.421, 431.286, 52840.051 24/06/05,05:04:12,13,08,1, 11.9,1,1, 14.131, 10515.166, 432.443, 52840.992 24/06/05,05:04:12,14,08,1, 11.9,1,1, 14.131, 10515.794, 432.264, 52841.359 24/06/05,05:04:12,15,08,1, 11.9,1,1, 14.131, 10514.691, 431.223, 52839.223 24/06/05,05:04:12,16,08,1, 11.9,1,1, 14.131, 10515.222, 432.922, 52841.572 24/06/05,05:04:12,17,08,1, 11.9,1,1, 14.131, 10515.491, 431.743, 52840.631 24/06/05,05:04:12,18,08,1, 11.9,1,1, 14.131, 10514.852, 431.946, 52840.113 24/06/05,05:04:12,19,08,1, 11.9,1,1, 14.131, 10515.998, 432.904, 52842.283 24/06/05,05:04:13,00,08,1, 11.9,1,1, 14.127, 10515.995, 432.904, 52842.283 24/06/05,05:04:13,01,08,1, 11.9,1,1, 14.127, 10515.519, 431.497, 52840.404 24/06/05,05:04:13,02,08,1, 11.9,1,1, 14.127, 10515.083, 432.230, 52840.703 24/06/05,05:04:13,03,08,1, 11.9,1,1, 14.127, 10516.004, 432.640, 52842.110 24/06/05,05:04:13,04,08,1, 11.9,1,1, 14.127, 10514.961, 431.109, 52839.435 24/06/05,05:04:13,05,08,1, 11.9,1,1, 14.127, 10515.037, 432.603, 52841.048 24/06/05,05:04:13,06,08,1, 11.9,1,1, 14.127, 10515.461, 431.881, 52840.815 24/06/05,05:04:13,07,08,1, 11.9,1,1, 14.127, 10514.559, 431.529, 52839.486 24/06/05,05:04:13,08,08,1, 11.9,1,1, 14.127, 10515.526, 433.022, 52842.039 24/06/05,05:04:13,09,08,1, 11.9,1,1, 14.127, 10515.485, 431.451, 52840.339 24/06/05,05:04:13,10,08,1, 11.9,1,1, 14.127, 10515.074, 432.212, 52840.796 24/06/05,05:04:13,11,08,1, 11.9,1,1, 14.127, 10515.950, 432.561, 52841.977 24/06/05,05:04:13,12,08,1, 11.9,1,1, 14.127, 10514.986, 431.102, 52839.404 24/06/05,05:04:13,13,08,1, 11.9,1,1, 14.127, 10515.043, 432.647, 52841.172 24/06/05,05:04:13,14,08,1, 11.9,1,1, 14.127, 10515.427, 431.920, 52840.771 24/06/05,05:04:13,15,08,1, 11.9,1,1, 14.127, 10514.539, 431.590, 52839.526 24/06/05,05:04:13,16,08,1, 11.9,1,1, 14.127, 10515.565, 432.995, 52842.100 24/06/05,05:04:13,17,08,1, 11.9,1,1, 14.127, 10515.402, 431.427, 52840.273 24/06/05,05:04:13,18,08,1, 11.9,1,1, 14.127, 10515.113, 432.246, 52840.653 24/06/05,05:04:13,19,08,1, 11.9,1,1, 14.127, 10515.983, 432.553, 52841.964 24/06/05,05:04:14,00,08,1, 11.9,1,1, 14.129, 10515.978, 432.553, 52841.964 24/06/05,05:04:14,01,08,1, 11.9,1,1, 14.129, 10515.329, 431.229, 52840.109 24/06/05,05:04:14,02,08,1, 11.9,1,1, 14.129, 10514.984, 432.403, 52841.043 24/06/05,05:04:14,03,08,1, 11.9,1,1, 14.129, 10515.671, 432.210, 52841.385 24/06/05,05:04:14,04,08,1, 11.9,1,1, 14.129, 10514.525, 431.163, 52839.311 24/06/05,05:04:14,05,08,1, 11.9,1,1, 14.129, 10515.180, 432.846, 52841.853 24/06/05,05:04:14,06,08,1, 11.9,1,1, 14.129, 10515.023, 431.688, 52840.338 24/06/05,05:04:14,07,08,1, 11.9,1,1, 14.129, 10514.921, 431.973, 52840.705 24/06/05,05:04:14,08,08,1, 11.9,1,1, 14.129, 10515.777, 432.790, 52841.855 24/06/05,05:04:14,09,08,1, 11.9,1,1, 14.129, 10515.042, 431.210, 52840.090 24/06/05,05:04:14,10,08,1, 11.9,1,1, 14.129, 10515.307, 432.439, 52841.198 24/06/05,05:04:14,11,08,1, 11.9,1,1, 14.129, 10515.387, 432.053, 52840.789 24/06/05,05:04:14,12,08,1, 11.9,1,1, 14.129, 10514.494, 431.259, 52839.740 24/06/05,05:04:14,13,08,1, 11.9,1,1, 14.129, 10515.225, 432.814, 52841.441 24/06/05,05:04:14,14,08,1, 11.9,1,1, 14.129, 10514.991, 431.629, 52840.365 24/06/05,05:04:14,15,08,1, 11.9,1,1, 14.129, 10514.957, 431.992, 52840.701 24/06/05,05:04:14,16,08,1, 11.9,1,1, 14.129, 10515.813, 432.778, 52841.784 24/06/05,05:04:14,17,08,1, 11.9,1,1, 14.129, 10515.066, 431.207, 52840.017 24/06/05,05:04:14,18,08,1, 11.9,1,1, 14.129, 10515.292, 432.386, 52841.179 24/06/05,05:04:14,19,08,1, 11.9,1,1, 14.129, 10515.339, 432.025, 52840.716 24/06/05,05:04:15,00,08,1, 11.9,1,1, 14.125, 10515.336, 432.025, 52840.716 24/06/05,05:04:15,01,08,1, 11.9,1,1, 14.125, 10514.691, 431.082, 52839.779 24/06/05,05:04:15,02,08,1, 11.9,1,1, 14.125, 10515.133, 432.534, 52841.284 24/06/05,05:04:15,03,08,1, 11.9,1,1, 14.125, 10514.957, 431.819, 52840.444 24/06/05,05:04:15,04,08,1, 11.9,1,1, 14.125, 10514.449, 431.535, 52840.011 24/06/05,05:04:15,05,08,1, 11.9,1,1, 14.125, 10515.378, 432.897, 52841.713 24/06/05,05:04:15,06,08,1, 11.9,1,1, 14.125, 10514.988, 431.357, 52840.216 24/06/05,05:04:15,07,08,1, 11.9,1,1, 14.125, 10515.118, 432.199, 52841.066 24/06/05,05:04:15,08,08,1, 11.9,1,1, 14.125, 10515.662, 432.398, 52841.515 24/06/05,05:04:15,09,08,1, 11.9,1,1, 14.125, 10514.639, 431.131, 52839.781 24/06/05,05:04:15,10,08,1, 11.9,1,1, 14.125, 10515.098, 432.562, 52841.184 24/06/05,05:04:15,11,08,1, 11.9,1,1, 14.125, 10514.980, 431.766, 52840.365 24/06/05,05:04:15,12,08,1, 11.9,1,1, 14.125, 10514.436, 431.542, 52840.022 24/06/05,05:04:15,13,08,1, 11.9,1,1, 14.125, 10515.437, 432.874, 52841.702 24/06/05,05:04:15,14,08,1, 11.9,1,1, 14.125, 10514.995, 431.393, 52840.303 24/06/05,05:04:15,15,08,1, 11.9,1,1, 14.125, 10515.086, 432.201, 52841.213 24/06/05,05:04:15,16,08,1, 11.9,1,1, 14.125, 10515.558, 432.365, 52841.340 24/06/05,05:04:15,17,08,1, 11.9,1,1, 14.125, 10514.659, 431.062, 52839.713 24/06/05,05:04:15,18,08,1, 11.9,1,1, 14.125, 10515.078, 432.559, 52841.256 24/06/05,05:04:15,19,08,1, 11.9,1,1, 14.125, 10514.869, 431.687, 52840.270 24/06/05,05:04:16,00,08,1, 11.8,1,1, 14.131, 10514.868, 431.687, 52840.270 24/06/05,05:04:16,01,08,1, 11.8,1,1, 14.131, 10514.270, 431.129, 52839.720 24/06/05,05:04:16,02,08,1, 11.8,1,1, 14.131, 10514.947, 432.650, 52841.423 24/06/05,05:04:16,03,08,1, 11.8,1,1, 14.131, 10514.802, 431.618, 52840.362 24/06/05,05:04:16,04,08,1, 11.8,1,1, 14.131, 10514.592, 431.797, 52840.600 24/06/05,05:04:16,05,08,1, 11.8,1,1, 14.131, 10515.521, 432.765, 52841.762 24/06/05,05:04:16,06,08,1, 11.8,1,1, 14.131, 10514.852, 431.195, 52840.168 24/06/05,05:04:16,07,08,1, 11.8,1,1, 14.131, 10515.025, 432.336, 52841.237 24/06/05,05:04:16,08,08,1, 11.8,1,1, 14.131, 10515.266, 432.096, 52840.970 24/06/05,05:04:16,09,08,1, 11.8,1,1, 14.131, 10514.273, 431.139, 52839.752 24/06/05,05:04:16,10,08,1, 11.8,1,1, 14.131, 10515.020, 432.665, 52841.448 24/06/05,05:04:16,11,08,1, 11.8,1,1, 14.131, 10514.760, 431.595, 52840.351 24/06/05,05:04:16,12,08,1, 11.8,1,1, 14.131, 10514.566, 431.869, 52840.628 24/06/05,05:04:16,13,08,1, 11.8,1,1, 14.131, 10515.581, 432.745, 52841.891 24/06/05,05:04:16,14,08,1, 11.8,1,1, 14.131, 10514.815, 431.244, 52840.234 24/06/05,05:04:16,15,08,1, 11.8,1,1, 14.131, 10515.031, 432.324, 52841.263 24/06/05,05:04:16,16,08,1, 11.8,1,1, 14.131, 10515.220, 432.049, 52840.877 24/06/05,05:04:16,17,08,1, 11.8,1,1, 14.131, 10514.286, 431.174, 52839.710 24/06/05,05:04:16,18,08,1, 11.8,1,1, 14.131, 10514.939, 432.704, 52841.286 24/06/05,05:04:16,19,08,1, 11.8,1,1, 14.131, 10514.726, 431.568, 52840.184 24/06/05,05:04:17,00,08,1, 12.0,1,1, 14.129, 10514.718, 431.568, 52840.184 24/06/05,05:04:17,01,08,1, 12.0,1,1, 14.129, 10514.180, 431.316, 52840.017 24/06/05,05:04:17,02,08,1, 12.0,1,1, 14.129, 10515.045, 432.770, 52841.677 24/06/05,05:04:17,03,08,1, 12.0,1,1, 14.129, 10514.696, 431.409, 52840.332 24/06/05,05:04:17,04,08,1, 12.0,1,1, 14.129, 10514.803, 431.972, 52841.035 24/06/05,05:04:17,05,08,1, 12.0,1,1, 14.129, 10515.461, 432.563, 52841.630 24/06/05,05:04:17,06,08,1, 12.0,1,1, 14.129, 10514.593, 431.023, 52840.125 24/06/05,05:04:17,07,08,1, 12.0,1,1, 14.129, 10514.878, 432.403, 52841.234 24/06/05,05:04:17,08,08,1, 12.0,1,1, 14.129, 10514.795, 431.798, 52840.533 24/06/05,05:04:17,09,08,1, 12.0,1,1, 14.129, 10514.177, 431.344, 52840.031 24/06/05,05:04:17,10,08,1, 12.0,1,1, 14.129, 10515.041, 432.763, 52841.632 24/06/05,05:04:17,11,08,1, 12.0,1,1, 14.129, 10514.739, 431.408, 52840.432 24/06/05,05:04:17,12,08,1, 12.0,1,1, 14.129, 10514.829, 432.010, 52841.084 24/06/05,05:04:17,13,08,1, 12.0,1,1, 14.129, 10515.409, 432.434, 52841.644 24/06/05,05:04:17,14,08,1, 12.0,1,1, 14.129, 10514.531, 431.030, 52840.049 24/06/05,05:04:17,15,08,1, 12.0,1,1, 14.129, 10514.834, 432.398, 52841.267 24/06/05,05:04:17,16,08,1, 12.0,1,1, 14.129, 10514.786, 431.783, 52840.480 24/06/05,05:04:17,17,08,1, 12.0,1,1, 14.129, 10514.188, 431.372, 52840.086 24/06/05,05:04:17,18,08,1, 12.0,1,1, 14.129, 10515.086, 432.794, 52841.675 24/06/05,05:04:17,19,08,1, 12.0,1,1, 14.129, 10514.693, 431.402, 52840.346 24/06/05,05:04:18,00,08,1, 11.9,1,1, 14.127, 10514.693, 431.402, 52840.346 24/06/05,05:04:18,01,08,1, 11.9,1,1, 14.127, 10514.280, 431.553, 52840.211 24/06/05,05:04:18,02,08,1, 11.9,1,1, 14.127, 10515.176, 432.806, 52841.859 24/06/05,05:04:18,03,08,1, 11.9,1,1, 14.127, 10514.718, 431.300, 52840.456 24/06/05,05:04:18,04,08,1, 11.9,1,1, 14.127, 10514.834, 432.167, 52841.167 24/06/05,05:04:18,05,08,1, 11.9,1,1, 14.127, 10515.127, 432.235, 52841.215 24/06/05,05:04:18,06,08,1, 11.9,1,1, 14.127, 10514.236, 431.056, 52839.744 24/06/05,05:04:18,07,08,1, 11.9,1,1, 14.127, 10514.691, 432.535, 52841.189 24/06/05,05:04:18,08,08,1, 11.9,1,1, 14.127, 10514.531, 431.662, 52840.347 24/06/05,05:04:18,09,08,1, 11.9,1,1, 14.127, 10514.282, 431.582, 52840.279 24/06/05,05:04:18,10,08,1, 11.9,1,1, 14.127, 10515.198, 432.804, 52841.793 24/06/05,05:04:18,11,08,1, 11.9,1,1, 14.127, 10514.702, 431.252, 52840.306 24/06/05,05:04:18,12,08,1, 11.9,1,1, 14.127, 10514.888, 432.214, 52841.242 24/06/05,05:04:18,13,08,1, 11.9,1,1, 14.127, 10515.159, 432.211, 52841.276 24/06/05,05:04:18,14,08,1, 11.9,1,1, 14.127, 10514.227, 431.018, 52839.762 24/06/05,05:04:18,15,08,1, 11.9,1,1, 14.127, 10514.737, 432.598, 52841.271 24/06/05,05:04:18,16,08,1, 11.9,1,1, 14.127, 10514.560, 431.633, 52840.369 24/06/05,05:04:18,17,08,1, 11.9,1,1, 14.127, 10514.239, 431.640, 52840.356 24/06/05,05:04:18,18,08,1, 11.9,1,1, 14.127, 10515.245, 432.761, 52841.837 24/06/05,05:04:18,19,08,1, 11.9,1,1, 14.127, 10514.671, 431.219, 52840.313 24/06/05,05:04:19,00,08,1, 11.9,1,1, 14.128, 10514.668, 431.219, 52840.313 24/06/05,05:04:19,01,08,1, 11.9,1,1, 14.128, 10514.344, 431.775, 52840.713 24/06/05,05:04:19,02,08,1, 11.9,1,1, 14.128, 10515.217, 432.670, 52841.962 24/06/05,05:04:19,03,08,1, 11.9,1,1, 14.128, 10514.516, 431.081, 52840.203 24/06/05,05:04:19,04,08,1, 11.9,1,1, 14.128, 10514.705, 432.278, 52841.231 24/06/05,05:04:19,05,08,1, 11.9,1,1, 14.128, 10514.918, 431.974, 52840.901 24/06/05,05:04:19,06,08,1, 11.9,1,1, 14.128, 10514.003, 431.114, 52839.761 24/06/05,05:04:19,07,08,1, 11.9,1,1, 14.128, 10514.643, 432.679, 52841.380 24/06/05,05:04:19,08,08,1, 11.9,1,1, 14.128, 10514.508, 431.470, 52840.256 24/06/05,05:04:19,09,08,1, 11.9,1,1, 14.128, 10514.364, 431.829, 52840.806 24/06/05,05:04:19,10,08,1, 11.9,1,1, 14.128, 10515.301, 432.671, 52841.953 24/06/05,05:04:19,11,08,1, 11.9,1,1, 14.128, 10514.535, 431.106, 52840.064 24/06/05,05:04:19,12,08,1, 11.9,1,1, 14.128, 10514.743, 432.307, 52841.270 24/06/05,05:04:19,13,08,1, 11.9,1,1, 14.128, 10514.817, 431.977, 52840.759 24/06/05,05:04:19,14,08,1, 11.9,1,1, 14.128, 10513.940, 431.108, 52839.608 24/06/05,05:04:19,15,08,1, 11.9,1,1, 14.128, 10514.702, 432.659, 52841.523 24/06/05,05:04:19,16,08,1, 11.9,1,1, 14.128, 10514.443, 431.459, 52840.204 24/06/05,05:04:19,17,08,1, 11.9,1,1, 14.128, 10514.392, 431.834, 52840.710 24/06/05,05:04:19,18,08,1, 11.9,1,1, 14.128, 10515.272, 432.705, 52841.897 24/06/05,05:04:19,19,08,1, 11.9,1,1, 14.128, 10514.450, 431.073, 52840.057 24/06/05,05:04:20,00,08,1, 12.0,1,1, 14.133, 10514.443, 431.073, 52840.057 24/06/05,05:04:20,01,08,1, 12.0,1,1, 14.133, 10514.443, 431.957, 52840.945 24/06/05,05:04:20,02,08,1, 12.0,1,1, 14.133, 10515.134, 432.489, 52841.719 24/06/05,05:04:20,03,08,1, 12.0,1,1, 14.133, 10514.274, 430.994, 52839.981 24/06/05,05:04:20,04,08,1, 12.0,1,1, 14.133, 10514.592, 432.368, 52841.254 24/06/05,05:04:20,05,08,1, 12.0,1,1, 14.133, 10514.604, 431.783, 52840.572 24/06/05,05:04:20,06,08,1, 12.0,1,1, 14.133, 10513.838, 431.279, 52839.944 24/06/05,05:04:20,07,08,1, 12.0,1,1, 14.133, 10514.694, 432.751, 52841.660 24/06/05,05:04:20,08,08,1, 12.0,1,1, 14.133, 10514.464, 431.385, 52840.373 24/06/05,05:04:20,09,08,1, 12.0,1,1, 14.133, 10514.464, 431.963, 52841.052 24/06/05,05:04:20,10,08,1, 12.0,1,1, 14.133, 10515.195, 432.473, 52841.682 24/06/05,05:04:20,11,08,1, 12.0,1,1, 14.133, 10514.287, 430.972, 52839.940 24/06/05,05:04:20,12,08,1, 12.0,1,1, 14.133, 10514.605, 432.335, 52841.249 24/06/05,05:04:20,13,08,1, 12.0,1,1, 14.133, 10514.518, 431.790, 52840.489 24/06/05,05:04:20,14,08,1, 12.0,1,1, 14.133, 10513.856, 431.291, 52839.883 24/06/05,05:04:20,15,08,1, 12.0,1,1, 14.133, 10514.730, 432.722, 52841.624 24/06/05,05:04:20,16,08,1, 12.0,1,1, 14.133, 10514.432, 431.376, 52840.314 24/06/05,05:04:20,17,08,1, 12.0,1,1, 14.133, 10514.531, 431.982, 52840.984 24/06/05,05:04:20,18,08,1, 12.0,1,1, 14.133, 10515.196, 432.425, 52841.693 24/06/05,05:04:20,19,08,1, 12.0,1,1, 14.133, 10514.248, 430.983, 52839.954 24/06/05,05:04:21,00,08,1, 11.9,1,1, 14.132, 10514.243, 430.983, 52839.954 24/06/05,05:04:21,01,08,1, 11.9,1,1, 14.132, 10514.545, 432.071, 52841.199 24/06/05,05:04:21,02,08,1, 11.9,1,1, 14.132, 10514.951, 432.319, 52841.446 24/06/05,05:04:21,03,08,1, 11.9,1,1, 14.132, 10514.092, 430.947, 52839.819 24/06/05,05:04:21,04,08,1, 11.9,1,1, 14.132, 10514.473, 432.424, 52841.257 24/06/05,05:04:21,05,08,1, 11.9,1,1, 14.132, 10514.355, 431.608, 52840.456 24/06/05,05:04:21,06,08,1, 11.9,1,1, 14.132, 10513.902, 431.442, 52840.176 24/06/05,05:04:21,07,08,1, 11.9,1,1, 14.132, 10514.826, 432.768, 52841.811 24/06/05,05:04:21,08,08,1, 11.9,1,1, 14.132, 10514.346, 431.406, 52840.390 24/06/05,05:04:21,09,08,1, 11.9,1,1, 14.132, 10514.548, 432.098, 52841.216 24/06/05,05:04:21,10,08,1, 11.9,1,1, 14.132, 10514.998, 432.313, 52841.472 24/06/05,05:04:21,11,08,1, 11.9,1,1, 14.132, 10514.010, 431.016, 52839.868 24/06/05,05:04:21,12,08,1, 11.9,1,1, 14.132, 10514.436, 432.467, 52841.235 24/06/05,05:04:21,13,08,1, 11.9,1,1, 14.132, 10514.341, 431.637, 52840.417 24/06/05,05:04:21,14,08,1, 11.9,1,1, 14.132, 10513.842, 431.536, 52840.239 24/06/05,05:04:21,15,08,1, 11.9,1,1, 14.132, 10514.876, 432.761, 52841.829 24/06/05,05:04:21,16,08,1, 11.9,1,1, 14.132, 10514.413, 431.258, 52840.358 24/06/05,05:04:21,17,08,1, 11.9,1,1, 14.132, 10514.494, 432.115, 52841.159 24/06/05,05:04:21,18,08,1, 11.9,1,1, 14.132, 10514.926, 432.246, 52841.360 24/06/05,05:04:21,19,08,1, 11.9,1,1, 14.132, 10513.965, 431.005, 52839.758 24/06/05,05:04:22,00,08,1, 11.9,1,1, 14.129, 10513.959, 431.005, 52839.758 24/06/05,05:04:22,01,08,1, 11.9,1,1, 14.129, 10514.492, 432.211, 52841.328 24/06/05,05:04:22,02,08,1, 11.9,1,1, 14.129, 10514.714, 432.083, 52841.144 24/06/05,05:04:22,03,08,1, 11.9,1,1, 14.129, 10513.809, 430.989, 52839.706 24/06/05,05:04:22,04,08,1, 11.9,1,1, 14.129, 10514.381, 432.578, 52841.368 24/06/05,05:04:22,05,08,1, 11.9,1,1, 14.129, 10514.181, 431.544, 52840.434 24/06/05,05:04:22,06,08,1, 11.9,1,1, 14.129, 10513.978, 431.644, 52840.586 24/06/05,05:04:22,07,08,1, 11.9,1,1, 14.129, 10514.902, 432.718, 52841.943 24/06/05,05:04:22,08,08,1, 11.9,1,1, 14.129, 10514.330, 431.157, 52840.481 24/06/05,05:04:22,09,08,1, 11.9,1,1, 14.129, 10514.514, 432.173, 52841.250 24/06/05,05:04:22,10,08,1, 11.9,1,1, 14.129, 10514.747, 432.071, 52841.201 24/06/05,05:04:22,11,08,1, 11.9,1,1, 14.129, 10513.771, 431.000, 52839.814 24/06/05,05:04:22,12,08,1, 11.9,1,1, 14.129, 10514.387, 432.590, 52841.408 24/06/05,05:04:22,13,08,1, 11.9,1,1, 14.129, 10514.215, 431.549, 52840.382 24/06/05,05:04:22,14,08,1, 11.9,1,1, 14.129, 10514.008, 431.669, 52840.596 24/06/05,05:04:22,15,08,1, 11.9,1,1, 14.129, 10514.943, 432.689, 52841.946 24/06/05,05:04:22,16,08,1, 11.9,1,1, 14.129, 10514.248, 431.160, 52840.342 24/06/05,05:04:22,17,08,1, 11.9,1,1, 14.129, 10514.473, 432.197, 52841.296 24/06/05,05:04:22,18,08,1, 11.9,1,1, 14.129, 10514.676, 432.038, 52840.968 24/06/05,05:04:22,19,08,1, 11.9,1,1, 14.129, 10513.751, 430.996, 52839.713 24/06/05,05:04:23,00,08,1, 11.9,1,1, 14.130, 10513.750, 430.996, 52839.713 24/06/05,05:04:23,01,08,1, 11.9,1,1, 14.130, 10514.402, 432.233, 52841.355 24/06/05,05:04:23,02,08,1, 11.9,1,1, 14.130, 10514.432, 431.877, 52840.910 24/06/05,05:04:23,03,08,1, 11.9,1,1, 14.130, 10513.564, 431.102, 52839.794 24/06/05,05:04:23,04,08,1, 11.9,1,1, 14.130, 10514.381, 432.661, 52841.562 24/06/05,05:04:23,05,08,1, 11.9,1,1, 14.130, 10514.135, 431.434, 52840.473 24/06/05,05:04:23,06,08,1, 11.9,1,1, 14.130, 10514.059, 431.818, 52840.886 24/06/05,05:04:23,07,08,1, 11.9,1,1, 14.130, 10514.922, 432.597, 52841.987 24/06/05,05:04:23,08,08,1, 11.9,1,1, 14.130, 10514.118, 431.036, 52840.201 24/06/05,05:04:23,09,08,1, 11.9,1,1, 14.130, 10514.404, 432.252, 52841.294 24/06/05,05:04:23,10,08,1, 11.9,1,1, 14.130, 10514.461, 431.869, 52840.900 24/06/05,05:04:23,11,08,1, 11.9,1,1, 14.130, 10513.611, 431.078, 52839.872 24/06/05,05:04:23,12,08,1, 11.9,1,1, 14.130, 10514.374, 432.642, 52841.575 24/06/05,05:04:23,13,08,1, 11.9,1,1, 14.130, 10514.089, 431.373, 52840.376 24/06/05,05:04:23,14,08,1, 11.9,1,1, 14.130, 10514.035, 431.770, 52840.887 24/06/05,05:04:23,15,08,1, 11.9,1,1, 14.130, 10514.912, 432.600, 52841.902 24/06/05,05:04:23,16,08,1, 11.9,1,1, 14.130, 10514.103, 431.046, 52840.101 24/06/05,05:04:23,17,08,1, 11.9,1,1, 14.130, 10514.342, 432.275, 52841.247 24/06/05,05:04:23,18,08,1, 11.9,1,1, 14.130, 10514.416, 431.856, 52840.908 24/06/05,05:04:23,19,08,1, 11.9,1,1, 14.130, 10513.574, 431.045, 52839.783 24/06/05,05:04:24,00,08,1, 11.9,1,1, 14.131, 10513.567, 431.045, 52839.783 24/06/05,05:04:24,01,08,1, 11.9,1,1, 14.131, 10514.294, 432.340, 52841.337 24/06/05,05:04:24,02,08,1, 11.9,1,1, 14.131, 10514.289, 431.765, 52840.687 24/06/05,05:04:24,03,08,1, 11.9,1,1, 14.131, 10513.528, 431.212, 52840.007 24/06/05,05:04:24,04,08,1, 11.9,1,1, 14.131, 10514.398, 432.741, 52841.713 24/06/05,05:04:24,05,08,1, 11.9,1,1, 14.131, 10514.141, 431.349, 52840.421 24/06/05,05:04:24,06,08,1, 11.9,1,1, 14.131, 10514.115, 431.980, 52841.095 24/06/05,05:04:24,07,08,1, 11.9,1,1, 14.131, 10514.831, 432.420, 52841.761 24/06/05,05:04:24,08,08,1, 11.9,1,1, 14.131, 10513.940, 430.946, 52840.019 24/06/05,05:04:24,09,08,1, 11.9,1,1, 14.131, 10514.276, 432.320, 52841.330 24/06/05,05:04:24,10,08,1, 11.9,1,1, 14.131, 10514.168, 431.746, 52840.617 24/06/05,05:04:24,11,08,1, 11.9,1,1, 14.131, 10513.547, 431.240, 52839.974 24/06/05,05:04:24,12,08,1, 11.9,1,1, 14.131, 10514.412, 432.708, 52841.779 24/06/05,05:04:24,13,08,1, 11.9,1,1, 14.131, 10514.146, 431.328, 52840.451 24/06/05,05:04:24,14,08,1, 11.9,1,1, 14.131, 10514.202, 432.001, 52841.183 24/06/05,05:04:24,15,08,1, 11.9,1,1, 14.131, 10514.848, 432.412, 52841.790 24/06/05,05:04:24,16,08,1, 11.9,1,1, 14.131, 10513.940, 430.982, 52840.003 24/06/05,05:04:24,17,08,1, 11.9,1,1, 14.131, 10514.243, 432.319, 52841.269 24/06/05,05:04:24,18,08,1, 11.9,1,1, 14.131, 10514.211, 431.723, 52840.628 24/06/05,05:04:24,19,08,1, 11.9,1,1, 14.131, 10513.517, 431.253, 52839.920 24/06/05,05:04:25,00,07,1, 12.0,1,1, 14.126, 10513.517, 431.253, 52839.920 24/06/05,05:04:25,01,07,1, 12.0,1,1, 14.126, 10514.118, 432.400, 52841.404 24/06/05,05:04:25,02,07,1, 12.0,1,1, 14.126, 10514.030, 431.626, 52840.649 24/06/05,05:04:25,03,07,1, 12.0,1,1, 14.126, 10513.518, 431.426, 52840.191 24/06/05,05:04:25,04,07,1, 12.0,1,1, 14.126, 10514.508, 432.739, 52841.771 24/06/05,05:04:25,05,07,1, 12.0,1,1, 14.126, 10514.099, 431.229, 52840.401 24/06/05,05:04:25,06,07,1, 12.0,1,1, 14.126, 10514.187, 432.074, 52841.225 24/06/05,05:04:25,07,07,1, 12.0,1,1, 14.126, 10514.612, 432.252, 52841.472 24/06/05,05:04:25,08,07,1, 12.0,1,1, 14.126, 10513.727, 430.945, 52839.877 24/06/05,05:04:25,09,07,1, 12.0,1,1, 14.126, 10514.130, 432.435, 52841.359 24/06/05,05:04:25,10,07,1, 12.0,1,1, 14.126, 10513.980, 431.596, 52840.474 24/06/05,05:04:25,11,07,1, 12.0,1,1, 14.126, 10513.534, 431.450, 52840.238 24/06/05,05:04:25,12,07,1, 12.0,1,1, 14.126, 10514.538, 432.771, 52841.868 24/06/05,05:04:25,13,07,1, 12.0,1,1, 14.126, 10514.059, 431.233, 52840.403 24/06/05,05:04:25,14,07,1, 12.0,1,1, 14.126, 10514.219, 432.089, 52841.374 24/06/05,05:04:25,15,07,1, 12.0,1,1, 14.126, 10514.641, 432.277, 52841.607 24/06/05,05:04:25,16,07,1, 12.0,1,1, 14.126, 10513.630, 430.961, 52839.807 24/06/05,05:04:25,17,07,1, 12.0,1,1, 14.126, 10514.156, 432.472, 52841.387 24/06/05,05:04:25,18,07,1, 12.0,1,1, 14.126, 10513.960, 431.634, 52840.496 24/06/05,05:04:25,19,07,1, 12.0,1,1, 14.126, 10513.532, 431.458, 52840.273 24/06/05,05:04:26,00,08,1, 11.9,1,1, 14.130, 10513.525, 431.458, 52840.273 24/06/05,05:04:26,01,08,1, 11.9,1,1, 14.130, 10514.043, 432.527, 52841.428 24/06/05,05:04:26,02,08,1, 11.9,1,1, 14.130, 10513.845, 431.549, 52840.435 24/06/05,05:04:26,03,08,1, 11.9,1,1, 14.130, 10513.614, 431.632, 52840.592 24/06/05,05:04:26,04,08,1, 11.9,1,1, 14.130, 10514.533, 432.710, 52841.991 24/06/05,05:04:26,05,08,1, 11.9,1,1, 14.130, 10513.955, 431.150, 52840.402 24/06/05,05:04:26,06,08,1, 11.9,1,1, 14.130, 10514.141, 432.163, 52841.259 24/06/05,05:04:26,07,08,1, 11.9,1,1, 14.130, 10514.381, 432.089, 52841.256 24/06/05,05:04:26,08,08,1, 11.9,1,1, 14.130, 10513.426, 431.013, 52839.902 24/06/05,05:04:26,09,08,1, 11.9,1,1, 14.130, 10513.995, 432.547, 52841.439 24/06/05,05:04:26,10,08,1, 11.9,1,1, 14.130, 10513.863, 431.529, 52840.562 24/06/05,05:04:26,11,08,1, 11.9,1,1, 14.130, 10513.641, 431.655, 52840.675 24/06/05,05:04:26,12,08,1, 11.9,1,1, 14.130, 10514.546, 432.690, 52842.051 24/06/05,05:04:26,13,08,1, 11.9,1,1, 14.130, 10513.935, 431.123, 52840.342 24/06/05,05:04:26,14,08,1, 11.9,1,1, 14.130, 10514.154, 432.184, 52841.431 24/06/05,05:04:26,15,08,1, 11.9,1,1, 14.130, 10514.364, 432.036, 52841.224 24/06/05,05:04:26,16,08,1, 11.9,1,1, 14.130, 10513.412, 431.017, 52839.875 24/06/05,05:04:26,17,08,1, 11.9,1,1, 14.130, 10514.008, 432.526, 52841.475 24/06/05,05:04:26,18,08,1, 11.9,1,1, 14.130, 10513.854, 431.514, 52840.416 24/06/05,05:04:26,19,08,1, 11.9,1,1, 14.130, 10513.639, 431.721, 52840.727 24/06/05,05:04:27,00,08,1, 12.0,1,1, 14.130, 10513.633, 431.721, 52840.727 24/06/05,05:04:27,01,08,1, 12.0,1,1, 14.130, 10514.033, 432.656, 52841.676 24/06/05,05:04:27,02,08,1, 12.0,1,1, 14.130, 10513.783, 431.382, 52840.456 24/06/05,05:04:27,03,08,1, 12.0,1,1, 14.130, 10513.772, 431.818, 52840.964 24/06/05,05:04:27,04,08,1, 12.0,1,1, 14.130, 10514.513, 432.530, 52841.867 24/06/05,05:04:27,05,08,1, 12.0,1,1, 14.130, 10513.738, 431.006, 52840.134 24/06/05,05:04:27,06,08,1, 12.0,1,1, 14.130, 10513.990, 432.226, 52841.323 24/06/05,05:04:27,07,08,1, 12.0,1,1, 14.130, 10514.016, 431.819, 52840.831 24/06/05,05:04:27,08,08,1, 12.0,1,1, 14.130, 10513.227, 431.113, 52839.981 24/06/05,05:04:27,09,08,1, 12.0,1,1, 14.130, 10513.995, 432.701, 52841.696 24/06/05,05:04:27,10,08,1, 12.0,1,1, 14.130, 10513.759, 431.362, 52840.493 24/06/05,05:04:27,11,08,1, 12.0,1,1, 14.130, 10513.788, 431.845, 52841.024 24/06/05,05:04:27,12,08,1, 12.0,1,1, 14.130, 10514.525, 432.512, 52841.929 24/06/05,05:04:27,13,08,1, 12.0,1,1, 14.130, 10513.709, 431.020, 52840.199 24/06/05,05:04:27,14,08,1, 12.0,1,1, 14.130, 10513.984, 432.336, 52841.401 24/06/05,05:04:27,15,08,1, 12.0,1,1, 14.130, 10513.958, 431.800, 52840.883 24/06/05,05:04:27,16,08,1, 12.0,1,1, 14.130, 10513.196, 431.160, 52839.934 24/06/05,05:04:27,17,08,1, 12.0,1,1, 14.130, 10514.035, 432.682, 52841.649 24/06/05,05:04:27,18,08,1, 12.0,1,1, 14.130, 10513.834, 431.388, 52840.440 24/06/05,05:04:27,19,08,1, 12.0,1,1, 14.130, 10513.794, 431.936, 52841.082 24/06/05,05:04:28,00,08,1, 11.9,1,1, 14.131, 10513.792, 431.936, 52841.082 24/06/05,05:04:28,01,08,1, 11.9,1,1, 14.131, 10514.154, 432.765, 52841.826 24/06/05,05:04:28,02,08,1, 11.9,1,1, 14.131, 10513.795, 431.295, 52840.508 24/06/05,05:04:28,03,08,1, 11.9,1,1, 14.131, 10513.872, 432.025, 52841.381 24/06/05,05:04:28,04,08,1, 11.9,1,1, 14.131, 10514.353, 432.294, 52841.683 24/06/05,05:04:28,05,08,1, 11.9,1,1, 14.131, 10513.401, 430.987, 52840.023 24/06/05,05:04:28,06,08,1, 11.9,1,1, 14.131, 10513.831, 432.405, 52841.403 24/06/05,05:04:28,07,08,1, 11.9,1,1, 14.131, 10513.708, 431.602, 52840.720 24/06/05,05:04:28,08,08,1, 11.9,1,1, 14.131, 10513.174, 431.407, 52840.279 24/06/05,05:04:28,09,08,1, 11.9,1,1, 14.131, 10514.185, 432.766, 52841.890 24/06/05,05:04:28,10,08,1, 11.9,1,1, 14.131, 10513.728, 431.281, 52840.534 24/06/05,05:04:28,11,08,1, 11.9,1,1, 14.131, 10513.872, 432.052, 52841.412 24/06/05,05:04:28,12,08,1, 11.9,1,1, 14.131, 10514.329, 432.272, 52841.503 24/06/05,05:04:28,13,08,1, 11.9,1,1, 14.131, 10513.392, 430.938, 52839.946 24/06/05,05:04:28,14,08,1, 11.9,1,1, 14.131, 10513.820, 432.453, 52841.396 24/06/05,05:04:28,15,08,1, 11.9,1,1, 14.131, 10513.650, 431.668, 52840.572 24/06/05,05:04:28,16,08,1, 11.9,1,1, 14.131, 10513.212, 431.465, 52840.352 24/06/05,05:04:28,17,08,1, 11.9,1,1, 14.131, 10514.190, 432.728, 52841.912 24/06/05,05:04:28,18,08,1, 11.9,1,1, 14.131, 10513.789, 431.217, 52840.450 24/06/05,05:04:28,19,08,1, 11.9,1,1, 14.131, 10513.917, 432.086, 52841.291 24/06/05,05:04:29,00,08,1, 11.9,1,1, 14.134, 10513.909, 432.086, 52841.291 24/06/05,05:04:29,01,08,1, 11.9,1,1, 14.134, 10514.197, 432.686, 52841.861 24/06/05,05:04:29,02,08,1, 11.9,1,1, 14.134, 10513.640, 431.101, 52840.496 24/06/05,05:04:29,03,08,1, 11.9,1,1, 14.134, 10513.822, 432.141, 52841.202 24/06/05,05:04:29,04,08,1, 11.9,1,1, 14.134, 10513.933, 431.992, 52841.146 24/06/05,05:04:29,05,08,1, 11.9,1,1, 14.134, 10513.101, 431.056, 52840.009 24/06/05,05:04:29,06,08,1, 11.9,1,1, 14.134, 10513.699, 432.567, 52841.438 24/06/05,05:04:29,07,08,1, 11.9,1,1, 14.134, 10513.506, 431.511, 52840.563 24/06/05,05:04:29,08,08,1, 11.9,1,1, 14.134, 10513.392, 431.719, 52840.835 24/06/05,05:04:29,09,08,1, 11.9,1,1, 14.134, 10514.220, 432.696, 52841.965 24/06/05,05:04:29,10,08,1, 11.9,1,1, 14.134, 10513.674, 431.115, 52840.410 24/06/05,05:04:29,11,08,1, 11.9,1,1, 14.134, 10513.814, 432.180, 52841.383 24/06/05,05:04:29,12,08,1, 11.9,1,1, 14.134, 10513.930, 431.970, 52841.061 24/06/05,05:04:29,13,08,1, 11.9,1,1, 14.134, 10513.076, 431.068, 52839.921 24/06/05,05:04:29,14,08,1, 11.9,1,1, 14.134, 10513.711, 432.612, 52841.438 24/06/05,05:04:29,15,08,1, 11.9,1,1, 14.134, 10513.496, 431.446, 52840.625 24/06/05,05:04:29,16,08,1, 11.9,1,1, 14.134, 10513.476, 431.733, 52840.914 24/06/05,05:04:29,17,08,1, 11.9,1,1, 14.134, 10514.263, 432.678, 52841.991 24/06/05,05:04:29,18,08,1, 11.9,1,1, 14.134, 10513.631, 431.100, 52840.426 24/06/05,05:04:29,19,08,1, 11.9,1,1, 14.134, 10513.802, 432.206, 52841.459 24/06/05,05:04:30,00,08,1, 11.9,1,1, 14.131, 10513.800, 432.206, 52841.459 24/06/05,05:04:30,01,08,1, 11.9,1,1, 14.131, 10514.185, 432.495, 52841.927 24/06/05,05:04:30,02,08,1, 11.9,1,1, 14.131, 10513.395, 431.009, 52840.195 24/06/05,05:04:30,03,08,1, 11.9,1,1, 14.131, 10513.649, 432.371, 52841.469 24/06/05,05:04:30,04,08,1, 11.9,1,1, 14.131, 10513.603, 431.754, 52840.839 24/06/05,05:04:30,05,08,1, 11.9,1,1, 14.131, 10512.928, 431.296, 52840.122 24/06/05,05:04:30,06,08,1, 11.9,1,1, 14.131, 10513.792, 432.737, 52841.859 24/06/05,05:04:30,07,08,1, 11.9,1,1, 14.131, 10513.507, 431.372, 52840.512 24/06/05,05:04:30,08,08,1, 11.9,1,1, 14.131, 10513.601, 431.952, 52841.213 24/06/05,05:04:30,09,08,1, 11.9,1,1, 14.131, 10514.223, 432.455, 52841.891 24/06/05,05:04:30,10,08,1, 11.9,1,1, 14.131, 10513.341, 430.982, 52840.162 24/06/05,05:04:30,11,08,1, 11.9,1,1, 14.131, 10513.610, 432.372, 52841.414 24/06/05,05:04:30,12,08,1, 11.9,1,1, 14.131, 10513.532, 431.740, 52840.800 24/06/05,05:04:30,13,08,1, 11.9,1,1, 14.131, 10512.953, 431.313, 52840.129 24/06/05,05:04:30,14,08,1, 11.9,1,1, 14.131, 10513.820, 432.754, 52841.827 24/06/05,05:04:30,15,08,1, 11.9,1,1, 14.131, 10513.502, 431.364, 52840.553 24/06/05,05:04:30,16,08,1, 11.9,1,1, 14.131, 10513.537, 431.984, 52841.165 24/06/05,05:04:30,17,08,1, 11.9,1,1, 14.131, 10514.180, 432.408, 52841.796 24/06/05,05:04:30,18,08,1, 11.9,1,1, 14.131, 10513.251, 430.980, 52840.149 24/06/05,05:04:30,19,08,1, 11.9,1,1, 14.131, 10513.554, 432.391, 52841.473 24/06/05,05:04:31,00,09,1, 11.9,1,1, 14.132, 10513.550, 432.391, 52841.473 24/06/05,05:04:31,01,09,1, 11.9,1,1, 14.132, 10513.945, 432.184, 52841.495 24/06/05,05:04:31,02,09,1, 11.9,1,1, 14.132, 10512.977, 431.020, 52839.948 24/06/05,05:04:31,03,09,1, 11.9,1,1, 14.132, 10513.452, 432.501, 52841.369 24/06/05,05:04:31,04,09,1, 11.9,1,1, 14.132, 10513.321, 431.578, 52840.594 24/06/05,05:04:31,05,09,1, 11.9,1,1, 14.132, 10512.934, 431.596, 52840.543 24/06/05,05:04:31,06,09,1, 11.9,1,1, 14.132, 10513.969, 432.752, 52842.103 24/06/05,05:04:31,07,09,1, 11.9,1,1, 14.132, 10513.380, 431.210, 52840.619 24/06/05,05:04:31,08,09,1, 11.9,1,1, 14.132, 10513.544, 432.155, 52841.449 24/06/05,05:04:31,09,09,1, 11.9,1,1, 14.132, 10513.859, 432.159, 52841.425 24/06/05,05:04:31,10,09,1, 11.9,1,1, 14.132, 10512.935, 431.002, 52839.990 24/06/05,05:04:31,11,09,1, 11.9,1,1, 14.132, 10513.457, 432.561, 52841.536 24/06/05,05:04:31,12,09,1, 11.9,1,1, 14.132, 10513.318, 431.600, 52840.719 24/06/05,05:04:31,13,09,1, 11.9,1,1, 14.132, 10512.954, 431.631, 52840.668 24/06/05,05:04:31,14,09,1, 11.9,1,1, 14.132, 10514.009, 432.782, 52842.166 24/06/05,05:04:31,15,09,1, 11.9,1,1, 14.132, 10513.424, 431.227, 52840.622 24/06/05,05:04:31,16,09,1, 11.9,1,1, 14.132, 10513.528, 432.186, 52841.442 24/06/05,05:04:31,17,09,1, 11.9,1,1, 14.132, 10513.811, 432.149, 52841.324 24/06/05,05:04:31,18,09,1, 11.9,1,1, 14.132, 10512.887, 431.020, 52839.887 24/06/05,05:04:31,19,09,1, 11.9,1,1, 14.132, 10513.477, 432.579, 52841.561 24/06/05,05:04:32,00,09,1, 11.9,1,1, 14.129, 10513.475, 432.579, 52841.561 24/06/05,05:04:32,01,09,1, 11.9,1,1, 14.129, 10513.536, 431.878, 52841.078 24/06/05,05:04:32,02,09,1, 11.9,1,1, 14.129, 10512.675, 431.129, 52840.002 24/06/05,05:04:32,03,09,1, 11.9,1,1, 14.129, 10513.449, 432.670, 52841.800 24/06/05,05:04:32,04,09,1, 11.9,1,1, 14.129, 10513.216, 431.450, 52840.698 24/06/05,05:04:32,05,09,1, 11.9,1,1, 14.129, 10513.188, 431.919, 52841.023 24/06/05,05:04:32,06,09,1, 11.9,1,1, 14.129, 10513.995, 432.623, 52842.065 24/06/05,05:04:32,07,09,1, 11.9,1,1, 14.129, 10513.216, 431.084, 52840.283 24/06/05,05:04:32,08,09,1, 11.9,1,1, 14.129, 10513.445, 432.283, 52841.575 24/06/05,05:04:32,09,09,1, 11.9,1,1, 14.129, 10513.467, 431.851, 52841.035 24/06/05,05:04:32,10,09,1, 11.9,1,1, 14.129, 10512.662, 431.202, 52840.123 24/06/05,05:04:32,11,09,1, 11.9,1,1, 14.129, 10513.475, 432.733, 52841.845 24/06/05,05:04:32,12,09,1, 11.9,1,1, 14.129, 10513.215, 431.456, 52840.683 24/06/05,05:04:32,13,09,1, 11.9,1,1, 14.129, 10513.182, 431.940, 52841.248 24/06/05,05:04:32,14,09,1, 11.9,1,1, 14.129, 10513.955, 432.570, 52842.015 24/06/05,05:04:32,15,09,1, 11.9,1,1, 14.129, 10513.160, 431.048, 52840.232 24/06/05,05:04:32,16,09,1, 11.9,1,1, 14.129, 10513.439, 432.360, 52841.496 24/06/05,05:04:32,17,09,1, 11.9,1,1, 14.129, 10513.370, 431.879, 52840.934 24/06/05,05:04:32,18,09,1, 11.9,1,1, 14.129, 10512.624, 431.249, 52840.083 24/06/05,05:04:32,19,09,1, 11.9,1,1, 14.129, 10513.464, 432.766, 52841.880 24/06/05,05:04:33,00,09,1, 11.9,1,1, 14.128, 10513.458, 432.766, 52841.880 24/06/05,05:04:33,01,09,1, 11.9,1,1, 14.128, 10513.096, 431.676, 52840.681 24/06/05,05:04:33,02,09,1, 11.9,1,1, 14.128, 10512.603, 431.468, 52840.374 24/06/05,05:04:33,03,09,1, 11.9,1,1, 14.128, 10513.649, 432.795, 52842.058 24/06/05,05:04:33,04,09,1, 11.9,1,1, 14.128, 10513.172, 431.257, 52840.587 24/06/05,05:04:33,05,09,1, 11.9,1,1, 14.128, 10513.286, 432.126, 52841.466 24/06/05,05:04:33,06,09,1, 11.9,1,1, 14.128, 10513.758, 432.344, 52841.680 24/06/05,05:04:33,07,09,1, 11.9,1,1, 14.128, 10512.788, 430.988, 52840.087 24/06/05,05:04:33,08,09,1, 11.9,1,1, 14.128, 10513.245, 432.497, 52841.503 24/06/05,05:04:33,09,09,1, 11.9,1,1, 14.128, 10513.104, 431.664, 52840.716 24/06/05,05:04:33,10,09,1, 11.9,1,1, 14.128, 10512.657, 431.536, 52840.582 24/06/05,05:04:33,11,09,1, 11.9,1,1, 14.128, 10513.603, 432.820, 52842.097 24/06/05,05:04:33,12,09,1, 11.9,1,1, 14.128, 10513.191, 431.251, 52840.678 24/06/05,05:04:33,13,09,1, 11.9,1,1, 14.128, 10513.290, 432.144, 52841.608 24/06/05,05:04:33,14,09,1, 11.9,1,1, 14.128, 10513.714, 432.241, 52841.742 24/06/05,05:04:33,15,09,1, 11.9,1,1, 14.128, 10512.700, 430.988, 52840.010 24/06/05,05:04:33,16,09,1, 11.9,1,1, 14.128, 10513.246, 432.483, 52841.491 24/06/05,05:04:33,17,09,1, 11.9,1,1, 14.128, 10513.077, 431.628, 52840.694 24/06/05,05:04:33,18,09,1, 11.9,1,1, 14.128, 10512.688, 431.577, 52840.629 24/06/05,05:04:33,19,09,1, 11.9,1,1, 14.128, 10513.627, 432.778, 52842.137 24/06/05,05:04:34,00,09,1, 11.9,1,1, 14.131, 10513.625, 432.778, 52842.137 24/06/05,05:04:34,01,09,1, 11.9,1,1, 14.131, 10512.986, 431.507, 52840.677 24/06/05,05:04:34,02,09,1, 11.9,1,1, 14.131, 10512.867, 431.874, 52841.153 24/06/05,05:04:34,03,09,1, 11.9,1,1, 14.131, 10513.731, 432.671, 52842.192 24/06/05,05:04:34,04,09,1, 11.9,1,1, 14.131, 10513.033, 431.083, 52840.478 24/06/05,05:04:34,05,09,1, 11.9,1,1, 14.131, 10513.204, 432.332, 52841.592 24/06/05,05:04:34,06,09,1, 11.9,1,1, 14.131, 10513.265, 431.977, 52841.197 24/06/05,05:04:34,07,09,1, 11.9,1,1, 14.131, 10512.406, 431.135, 52840.016 24/06/05,05:04:34,08,09,1, 11.9,1,1, 14.131, 10513.172, 432.764, 52841.857 24/06/05,05:04:34,09,09,1, 11.9,1,1, 14.131, 10512.925, 431.530, 52840.682 24/06/05,05:04:34,10,09,1, 11.9,1,1, 14.131, 10512.914, 431.882, 52841.098 24/06/05,05:04:34,11,09,1, 11.9,1,1, 14.131, 10513.720, 432.680, 52842.218 24/06/05,05:04:34,12,09,1, 11.9,1,1, 14.131, 10512.973, 431.128, 52840.569 24/06/05,05:04:34,13,09,1, 11.9,1,1, 14.131, 10513.169, 432.341, 52841.540 24/06/05,05:04:34,14,09,1, 11.9,1,1, 14.131, 10513.252, 431.905, 52841.049 24/06/05,05:04:34,15,09,1, 11.9,1,1, 14.131, 10512.401, 431.234, 52840.018 24/06/05,05:04:34,16,09,1, 11.9,1,1, 14.131, 10513.163, 432.743, 52841.854 24/06/05,05:04:34,17,09,1, 11.9,1,1, 14.131, 10512.978, 431.480, 52840.670 24/06/05,05:04:34,18,09,1, 11.9,1,1, 14.131, 10512.879, 431.879, 52841.112 24/06/05,05:04:34,19,09,1, 11.9,1,1, 14.131, 10513.733, 432.671, 52842.173 24/06/05,05:04:35,00,08,1, 11.8,1,1, 14.131, 10513.725, 432.671, 52842.173 24/06/05,05:04:35,01,08,1, 11.8,1,1, 14.131, 10512.914, 431.366, 52840.832 24/06/05,05:04:35,02,08,1, 11.8,1,1, 14.131, 10513.004, 432.116, 52841.502 24/06/05,05:04:35,03,08,1, 11.8,1,1, 14.131, 10513.529, 432.342, 52841.852 24/06/05,05:04:35,04,08,1, 11.8,1,1, 14.131, 10512.568, 431.013, 52840.202 24/06/05,05:04:35,05,08,1, 11.8,1,1, 14.131, 10512.965, 432.524, 52841.499 24/06/05,05:04:35,06,08,1, 11.8,1,1, 14.131, 10512.837, 431.683, 52840.893 24/06/05,05:04:35,07,08,1, 11.8,1,1, 14.131, 10512.371, 431.476, 52840.399 24/06/05,05:04:35,08,08,1, 11.8,1,1, 14.131, 10513.355, 432.842, 52842.088 24/06/05,05:04:35,09,08,1, 11.8,1,1, 14.131, 10512.968, 431.345, 52840.750 24/06/05,05:04:35,10,08,1, 11.8,1,1, 14.131, 10513.023, 432.138, 52841.549 24/06/05,05:04:35,11,08,1, 11.8,1,1, 14.131, 10513.474, 432.314, 52841.793 24/06/05,05:04:35,12,08,1, 11.8,1,1, 14.131, 10512.523, 430.992, 52840.137 24/06/05,05:04:35,13,08,1, 11.8,1,1, 14.131, 10512.936, 432.532, 52841.606 24/06/05,05:04:35,14,08,1, 11.8,1,1, 14.131, 10512.816, 431.644, 52840.813 24/06/05,05:04:35,15,08,1, 11.8,1,1, 14.131, 10512.343, 431.520, 52840.567 24/06/05,05:04:35,16,08,1, 11.8,1,1, 14.131, 10513.331, 432.786, 52842.218 24/06/05,05:04:35,17,08,1, 11.8,1,1, 14.131, 10512.908, 431.311, 52840.762 24/06/05,05:04:35,18,08,1, 11.8,1,1, 14.131, 10512.978, 432.180, 52841.567 24/06/05,05:04:35,19,08,1, 11.8,1,1, 14.131, 10513.467, 432.291, 52841.785 24/06/05,05:04:36,00,09,1, 11.9,1,1, 14.131, 10513.467, 432.291, 52841.785 24/06/05,05:04:36,01,09,1, 11.9,1,1, 14.131, 10512.669, 431.139, 52840.573 24/06/05,05:04:36,02,09,1, 11.9,1,1, 14.131, 10512.941, 432.380, 52841.774 24/06/05,05:04:36,03,09,1, 11.9,1,1, 14.131, 10513.032, 431.972, 52841.372 24/06/05,05:04:36,04,09,1, 11.9,1,1, 14.131, 10512.138, 431.171, 52840.168 24/06/05,05:04:36,05,09,1, 11.9,1,1, 14.131, 10512.908, 432.733, 52841.934 24/06/05,05:04:36,06,09,1, 11.9,1,1, 14.131, 10512.653, 431.575, 52840.846 24/06/05,05:04:36,07,09,1, 11.9,1,1, 14.131, 10512.542, 431.850, 52841.110 24/06/05,05:04:36,08,09,1, 11.9,1,1, 14.131, 10513.461, 432.678, 52842.305 24/06/05,05:04:36,09,09,1, 11.9,1,1, 14.131, 10512.696, 431.138, 52840.654 24/06/05,05:04:36,10,09,1, 11.9,1,1, 14.131, 10512.897, 432.378, 52841.710 24/06/05,05:04:36,11,09,1, 11.9,1,1, 14.131, 10512.984, 431.916, 52841.171 24/06/05,05:04:36,12,09,1, 11.9,1,1, 14.131, 10512.146, 431.197, 52840.120 24/06/05,05:04:36,13,09,1, 11.9,1,1, 14.131, 10512.862, 432.755, 52841.951 24/06/05,05:04:36,14,09,1, 11.9,1,1, 14.131, 10512.678, 431.566, 52840.852 24/06/05,05:04:36,15,09,1, 11.9,1,1, 14.131, 10512.626, 431.887, 52841.213 24/06/05,05:04:36,16,09,1, 11.9,1,1, 14.131, 10513.439, 432.697, 52842.249 24/06/05,05:04:36,17,09,1, 11.9,1,1, 14.131, 10512.650, 431.133, 52840.604 24/06/05,05:04:36,18,09,1, 11.9,1,1, 14.131, 10512.907, 432.321, 52841.600 24/06/05,05:04:36,19,09,1, 11.9,1,1, 14.131, 10512.952, 431.919, 52841.123 24/06/05,05:04:37,00,09,1, 11.9,1,1, 14.136, 10512.949, 431.919, 52841.123 24/06/05,05:04:37,01,09,1, 11.9,1,1, 14.136, 10512.280, 431.046, 52840.248 24/06/05,05:04:37,02,09,1, 11.9,1,1, 14.136, 10512.652, 432.504, 52841.604 24/06/05,05:04:37,03,09,1, 11.9,1,1, 14.136, 10512.580, 431.739, 52840.811 24/06/05,05:04:37,04,09,1, 11.9,1,1, 14.136, 10512.049, 431.544, 52840.527 24/06/05,05:04:37,05,09,1, 11.9,1,1, 14.136, 10513.062, 432.829, 52842.137 24/06/05,05:04:37,06,09,1, 11.9,1,1, 14.136, 10512.649, 431.360, 52840.793 24/06/05,05:04:37,07,09,1, 11.9,1,1, 14.136, 10512.779, 432.189, 52841.667 24/06/05,05:04:37,08,09,1, 11.9,1,1, 14.136, 10513.223, 432.363, 52841.964 24/06/05,05:04:37,09,09,1, 11.9,1,1, 14.136, 10512.231, 430.986, 52840.213 24/06/05,05:04:37,10,09,1, 11.9,1,1, 14.136, 10512.692, 432.506, 52841.734 24/06/05,05:04:37,11,09,1, 11.9,1,1, 14.136, 10512.470, 431.698, 52840.883 24/06/05,05:04:37,12,09,1, 11.9,1,1, 14.136, 10512.055, 431.551, 52840.579 24/06/05,05:04:37,13,09,1, 11.9,1,1, 14.136, 10513.065, 432.833, 52842.295 24/06/05,05:04:37,14,09,1, 11.9,1,1, 14.136, 10512.622, 431.342, 52840.821 24/06/05,05:04:37,15,09,1, 11.9,1,1, 14.136, 10512.749, 432.180, 52841.696 24/06/05,05:04:37,16,09,1, 11.9,1,1, 14.136, 10513.144, 432.324, 52841.782 24/06/05,05:04:37,17,09,1, 11.9,1,1, 14.136, 10512.150, 431.059, 52840.229 24/06/05,05:04:37,18,09,1, 11.9,1,1, 14.136, 10512.647, 432.548, 52841.744 24/06/05,05:04:37,19,09,1, 11.9,1,1, 14.136, 10512.541, 431.686, 52840.831 24/06/05,05:04:38,00,08,1, 11.9,1,1, 14.131, 10512.540, 431.686, 52840.831 24/06/05,05:04:38,01,08,1, 11.9,1,1, 14.131, 10511.852, 431.226, 52840.259 24/06/05,05:04:38,02,08,1, 11.9,1,1, 14.131, 10512.587, 432.744, 52841.977 24/06/05,05:04:38,03,08,1, 11.9,1,1, 14.131, 10512.346, 431.572, 52840.808 24/06/05,05:04:38,04,08,1, 11.9,1,1, 14.131, 10512.268, 431.953, 52841.252 24/06/05,05:04:38,05,08,1, 11.9,1,1, 14.131, 10513.197, 432.728, 52842.295 24/06/05,05:04:38,06,08,1, 11.9,1,1, 14.131, 10512.350, 431.150, 52840.509 24/06/05,05:04:38,07,08,1, 11.9,1,1, 14.131, 10512.599, 432.377, 52841.705 24/06/05,05:04:38,08,08,1, 11.9,1,1, 14.131, 10512.678, 431.996, 52841.253 24/06/05,05:04:38,09,08,1, 11.9,1,1, 14.131, 10511.802, 431.255, 52840.203 24/06/05,05:04:38,10,08,1, 11.9,1,1, 14.131, 10512.603, 432.784, 52841.895 24/06/05,05:04:38,11,08,1, 11.9,1,1, 14.131, 10512.355, 431.589, 52840.858 24/06/05,05:04:38,12,08,1, 11.9,1,1, 14.131, 10512.306, 431.947, 52841.295 24/06/05,05:04:38,13,08,1, 11.9,1,1, 14.131, 10513.169, 432.718, 52842.271 24/06/05,05:04:38,14,08,1, 11.9,1,1, 14.131, 10512.350, 431.180, 52840.586 24/06/05,05:04:38,15,08,1, 11.9,1,1, 14.131, 10512.568, 432.396, 52841.729 24/06/05,05:04:38,16,08,1, 11.9,1,1, 14.131, 10512.590, 431.932, 52841.071 24/06/05,05:04:38,17,08,1, 11.9,1,1, 14.131, 10511.841, 431.307, 52840.272 24/06/05,05:04:38,18,08,1, 11.9,1,1, 14.131, 10512.617, 432.843, 52842.000 24/06/05,05:04:38,19,08,1, 11.9,1,1, 14.131, 10512.354, 431.483, 52840.775 24/06/05,05:04:39,00,08,1, 11.9,1,1, 14.133, 10512.348, 431.483, 52840.775 24/06/05,05:04:39,01,08,1, 11.9,1,1, 14.133, 10511.820, 431.652, 52840.695 24/06/05,05:04:39,02,08,1, 11.9,1,1, 14.133, 10512.763, 432.878, 52842.397 24/06/05,05:04:39,03,08,1, 11.9,1,1, 14.133, 10512.301, 431.391, 52840.841 24/06/05,05:04:39,04,08,1, 11.9,1,1, 14.133, 10512.435, 432.275, 52841.631 24/06/05,05:04:39,05,08,1, 11.9,1,1, 14.133, 10512.863, 432.376, 52841.756 24/06/05,05:04:39,06,08,1, 11.9,1,1, 14.133, 10511.835, 431.103, 52840.141 24/06/05,05:04:39,07,08,1, 11.9,1,1, 14.133, 10512.357, 432.598, 52841.780 24/06/05,05:04:39,08,08,1, 11.9,1,1, 14.133, 10512.214, 431.765, 52840.852 24/06/05,05:04:39,09,08,1, 11.9,1,1, 14.133, 10511.821, 431.636, 52840.802 24/06/05,05:04:39,10,08,1, 11.9,1,1, 14.133, 10512.830, 432.869, 52842.251 24/06/05,05:04:39,11,08,1, 11.9,1,1, 14.133, 10512.299, 431.401, 52840.884 24/06/05,05:04:39,12,08,1, 11.9,1,1, 14.133, 10512.403, 432.297, 52841.690 24/06/05,05:04:39,13,08,1, 11.9,1,1, 14.133, 10512.809, 432.314, 52841.725 24/06/05,05:04:39,14,08,1, 11.9,1,1, 14.133, 10511.785, 431.139, 52840.188 24/06/05,05:04:39,15,08,1, 11.9,1,1, 14.133, 10512.352, 432.668, 52841.819 24/06/05,05:04:39,16,08,1, 11.9,1,1, 14.133, 10512.170, 431.699, 52840.854 24/06/05,05:04:39,17,08,1, 11.9,1,1, 14.133, 10511.852, 431.753, 52840.927 24/06/05,05:04:39,18,08,1, 11.9,1,1, 14.133, 10512.802, 432.921, 52842.338 24/06/05,05:04:39,19,08,1, 11.9,1,1, 14.133, 10512.226, 431.341, 52840.683 24/06/05,05:04:40,00,08,1, 11.9,1,1, 14.132, 10512.223, 431.341, 52840.683 24/06/05,05:04:40,01,08,1, 11.9,1,1, 14.132, 10512.310, 432.044, 52841.456 24/06/05,05:04:40,02,08,1, 11.9,1,1, 14.132, 10512.559, 432.678, 52841.849 24/06/05,05:04:40,03,08,1, 11.9,1,1, 14.132, 10512.132, 431.284, 52841.056 24/06/05,05:04:40,04,08,1, 11.9,1,1, 14.132, 10512.351, 432.396, 52841.332 24/06/05,05:04:40,05,08,1, 11.9,1,1, 14.132, 10511.968, 431.984, 52841.041 24/06/05,05:04:40,06,08,1, 11.9,1,1, 14.132, 10511.759, 431.403, 52840.724 24/06/05,05:04:40,07,08,1, 11.9,1,1, 14.132, 10512.209, 432.768, 52841.542 24/06/05,05:04:40,08,08,1, 11.9,1,1, 14.132, 10512.019, 431.657, 52841.183 24/06/05,05:04:40,09,08,1, 11.9,1,1, 14.132, 10512.335, 432.077, 52841.548 24/06/05,05:04:40,10,08,1, 11.9,1,1, 14.132, 10512.559, 432.638, 52841.926 24/06/05,05:04:40,11,08,1, 11.9,1,1, 14.132, 10512.124, 431.257, 52841.045 24/06/05,05:04:40,12,08,1, 11.9,1,1, 14.132, 10512.321, 432.426, 52841.341 24/06/05,05:04:40,13,08,1, 11.9,1,1, 14.132, 10512.014, 431.958, 52841.099 24/06/05,05:04:40,14,08,1, 11.9,1,1, 14.132, 10511.761, 431.469, 52840.769 24/06/05,05:04:40,15,08,1, 11.9,1,1, 14.132, 10512.232, 432.841, 52841.576 24/06/05,05:04:40,16,08,1, 11.9,1,1, 14.132, 10511.982, 431.646, 52841.256 24/06/05,05:04:40,17,08,1, 11.9,1,1, 14.132, 10512.314, 432.125, 52841.523 24/06/05,05:04:40,18,08,1, 11.9,1,1, 14.132, 10512.500, 432.629, 52841.924 24/06/05,05:04:40,19,08,1, 11.9,1,1, 14.132, 10512.055, 431.278, 52841.056 24/06/05,05:04:41,00,08,1, 11.9,1,1, 14.139, 10512.048, 431.278, 52841.056 24/06/05,05:04:41,01,08,1, 11.9,1,1, 14.139, 10512.375, 432.334, 52841.614 24/06/05,05:04:41,02,08,1, 11.9,1,1, 14.139, 10512.214, 432.302, 52841.551 24/06/05,05:04:41,03,08,1, 11.9,1,1, 14.139, 10511.757, 431.246, 52840.827 24/06/05,05:04:41,04,08,1, 11.9,1,1, 14.139, 10511.986, 432.630, 52841.278 24/06/05,05:04:41,05,08,1, 11.9,1,1, 14.139, 10511.705, 431.802, 52841.018 24/06/05,05:04:41,06,08,1, 11.9,1,1, 14.139, 10511.886, 431.807, 52841.116 24/06/05,05:04:41,07,08,1, 11.9,1,1, 14.139, 10512.326, 432.894, 52841.902 24/06/05,05:04:41,08,08,1, 11.9,1,1, 14.139, 10512.078, 431.470, 52841.487 24/06/05,05:04:41,09,08,1, 11.9,1,1, 14.139, 10512.254, 432.335, 52841.522 24/06/05,05:04:41,10,08,1, 11.9,1,1, 14.139, 10512.171, 432.325, 52841.392 24/06/05,05:04:41,11,08,1, 11.9,1,1, 14.139, 10511.704, 431.295, 52840.770 24/06/05,05:04:41,12,08,1, 11.9,1,1, 14.139, 10511.981, 432.687, 52841.257 24/06/05,05:04:41,13,08,1, 11.9,1,1, 14.139, 10511.700, 431.810, 52841.036 24/06/05,05:04:41,14,08,1, 11.9,1,1, 14.139, 10511.867, 431.860, 52841.181 24/06/05,05:04:41,15,08,1, 11.9,1,1, 14.139, 10512.331, 432.845, 52841.799 24/06/05,05:04:41,16,08,1, 11.9,1,1, 14.139, 10512.093, 431.448, 52841.307 24/06/05,05:04:41,17,08,1, 11.9,1,1, 14.139, 10512.307, 432.292, 52841.522 24/06/05,05:04:41,18,08,1, 11.9,1,1, 14.139, 10512.032, 432.283, 52841.383 24/06/05,05:04:41,19,08,1, 11.9,1,1, 14.139, 10511.690, 431.260, 52840.781 24/06/05,05:04:42,00,08,1, 12.0,1,1, 14.135, 10511.689, 431.260, 52840.781 24/06/05,05:04:42,01,08,1, 12.0,1,1, 14.135, 10512.060, 432.513, 52841.412 24/06/05,05:04:42,02,08,1, 12.0,1,1, 14.135, 10511.688, 432.029, 52841.049 24/06/05,05:04:42,03,08,1, 12.0,1,1, 14.135, 10511.513, 431.528, 52840.791 24/06/05,05:04:42,04,08,1, 12.0,1,1, 14.135, 10511.927, 432.877, 52841.589 24/06/05,05:04:42,05,08,1, 12.0,1,1, 14.135, 10511.692, 431.688, 52841.302 24/06/05,05:04:42,06,08,1, 12.0,1,1, 14.135, 10512.031, 432.234, 52841.532 24/06/05,05:04:42,07,08,1, 12.0,1,1, 14.135, 10512.274, 432.677, 52841.920 24/06/05,05:04:42,08,08,1, 12.0,1,1, 14.135, 10511.826, 431.312, 52841.168 24/06/05,05:04:42,09,08,1, 12.0,1,1, 14.135, 10511.951, 432.478, 52841.371 24/06/05,05:04:42,10,08,1, 12.0,1,1, 14.135, 10511.629, 432.005, 52841.072 24/06/05,05:04:42,11,08,1, 12.0,1,1, 14.135, 10511.514, 431.561, 52840.820 24/06/05,05:04:42,12,08,1, 12.0,1,1, 14.135, 10511.977, 432.912, 52841.674 24/06/05,05:04:42,13,08,1, 12.0,1,1, 14.135, 10511.737, 431.668, 52841.303 24/06/05,05:04:42,14,08,1, 12.0,1,1, 14.135, 10512.083, 432.204, 52841.617 24/06/05,05:04:42,15,08,1, 12.0,1,1, 14.135, 10512.246, 432.659, 52841.955 24/06/05,05:04:42,16,08,1, 12.0,1,1, 14.135, 10511.735, 431.306, 52841.118 24/06/05,05:04:42,17,08,1, 12.0,1,1, 14.135, 10511.939, 432.550, 52841.347 24/06/05,05:04:42,18,08,1, 12.0,1,1, 14.135, 10511.585, 431.997, 52841.081 24/06/05,05:04:42,19,08,1, 12.0,1,1, 14.135, 10511.484, 431.590, 52840.812 24/06/05,05:04:43,00,09,1, 11.9,1,1, 14.133, 10511.481, 431.590, 52840.812 24/06/05,05:04:43,01,09,1, 11.9,1,1, 14.133, 10511.649, 432.689, 52841.357 24/06/05,05:04:43,02,09,1, 11.9,1,1, 14.133, 10511.393, 431.852, 52841.173 24/06/05,05:04:43,03,09,1, 11.9,1,1, 14.133, 10511.625, 431.944, 52841.245 24/06/05,05:04:43,04,09,1, 11.9,1,1, 14.133, 10511.965, 432.955, 52841.966 24/06/05,05:04:43,05,09,1, 11.9,1,1, 14.133, 10511.721, 431.527, 52841.494 24/06/05,05:04:43,06,09,1, 11.9,1,1, 14.133, 10512.059, 432.402, 52841.618 24/06/05,05:04:43,07,09,1, 11.9,1,1, 14.133, 10511.817, 432.352, 52841.492 24/06/05,05:04:43,08,09,1, 11.9,1,1, 14.133, 10511.378, 431.362, 52840.908 24/06/05,05:04:43,09,09,1, 11.9,1,1, 14.133, 10511.651, 432.771, 52841.290 24/06/05,05:04:43,10,09,1, 11.9,1,1, 14.133, 10511.427, 431.859, 52841.185 24/06/05,05:04:43,11,09,1, 11.9,1,1, 14.133, 10511.641, 431.976, 52841.364 24/06/05,05:04:43,12,09,1, 11.9,1,1, 14.133, 10511.990, 432.903, 52842.028 24/06/05,05:04:43,13,09,1, 11.9,1,1, 14.133, 10511.708, 431.518, 52841.444 24/06/05,05:04:43,14,09,1, 11.9,1,1, 14.133, 10512.027, 432.378, 52841.536 24/06/05,05:04:43,15,09,1, 11.9,1,1, 14.133, 10511.748, 432.256, 52841.374 24/06/05,05:04:43,16,09,1, 11.9,1,1, 14.133, 10511.333, 431.371, 52840.779 24/06/05,05:04:43,17,09,1, 11.9,1,1, 14.133, 10511.662, 432.776, 52841.397 24/06/05,05:04:43,18,09,1, 11.9,1,1, 14.133, 10511.395, 431.843, 52841.251 24/06/05,05:04:43,19,09,1, 11.9,1,1, 14.133, 10511.642, 432.011, 52841.383 24/06/05,05:04:44,00,08,1, 11.9,1,1, 14.137, 10511.639, 432.011, 52841.383 24/06/05,05:04:44,01,08,1, 11.9,1,1, 14.137, 10511.747, 433.073, 52842.267 24/06/05,05:04:44,02,08,1, 11.9,1,1, 14.137, 10511.490, 431.731, 52841.103 24/06/05,05:04:44,03,08,1, 11.9,1,1, 14.137, 10511.560, 432.281, 52841.612 24/06/05,05:04:44,04,08,1, 11.9,1,1, 14.137, 10512.182, 432.800, 52842.271 24/06/05,05:04:44,05,08,1, 11.9,1,1, 14.137, 10511.271, 431.286, 52840.569 24/06/05,05:04:44,06,08,1, 11.9,1,1, 14.137, 10511.623, 432.678, 52841.874 24/06/05,05:04:44,07,08,1, 11.9,1,1, 14.137, 10511.534, 432.037, 52841.162 24/06/05,05:04:44,08,08,1, 11.9,1,1, 14.137, 10510.924, 431.611, 52840.606 24/06/05,05:04:44,09,08,1, 11.9,1,1, 14.137, 10511.786, 433.003, 52842.249 24/06/05,05:04:44,10,08,1, 11.9,1,1, 14.137, 10511.467, 431.694, 52841.021 24/06/05,05:04:44,11,08,1, 11.9,1,1, 14.137, 10511.592, 432.302, 52841.778 24/06/05,05:04:44,12,08,1, 11.9,1,1, 14.137, 10512.175, 432.730, 52842.261 24/06/05,05:04:44,13,08,1, 11.9,1,1, 14.137, 10511.301, 431.268, 52840.638 24/06/05,05:04:44,14,08,1, 11.9,1,1, 14.137, 10511.591, 432.687, 52841.938 24/06/05,05:04:44,15,08,1, 11.9,1,1, 14.137, 10511.528, 432.000, 52841.204 24/06/05,05:04:44,16,08,1, 11.9,1,1, 14.137, 10510.940, 431.551, 52840.053 24/06/05,05:04:44,17,08,1, 11.9,1,1, 14.137, 10511.743, 433.145, 52842.613 24/06/05,05:04:44,18,08,1, 11.9,1,1, 14.137, 10511.739, 431.638, 52841.196 24/06/05,05:04:44,19,08,1, 11.9,1,1, 14.137, 10511.279, 432.288, 52841.340 24/06/05,05:04:45,00,08,1, 11.9,1,1, 14.132, 10511.272, 432.288, 52841.340 24/06/05,05:04:45,01,08,1, 11.9,1,1, 14.132, 10511.914, 433.143, 52842.961 24/06/05,05:04:45,02,08,1, 11.9,1,1, 14.132, 10511.548, 431.491, 52840.837 24/06/05,05:04:45,03,08,1, 11.9,1,1, 14.132, 10511.256, 432.475, 52841.531 24/06/05,05:04:45,04,08,1, 11.9,1,1, 14.132, 10511.971, 432.510, 52842.291 24/06/05,05:04:45,05,08,1, 11.9,1,1, 14.132, 10510.852, 431.308, 52839.907 24/06/05,05:04:45,06,08,1, 11.9,1,1, 14.132, 10511.278, 432.942, 52842.001 24/06/05,05:04:45,07,08,1, 11.9,1,1, 14.132, 10511.503, 431.904, 52841.284 24/06/05,05:04:45,08,08,1, 11.9,1,1, 14.132, 10510.810, 431.914, 52840.623 24/06/05,05:04:45,09,08,1, 11.9,1,1, 14.132, 10511.941, 433.157, 52843.001 24/06/05,05:04:45,10,08,1, 11.9,1,1, 14.132, 10511.549, 431.480, 52840.935 24/06/05,05:04:45,11,08,1, 11.9,1,1, 14.132, 10511.241, 432.511, 52841.664 24/06/05,05:04:45,12,08,1, 11.9,1,1, 14.132, 10511.969, 432.478, 52842.319 24/06/05,05:04:45,13,08,1, 11.9,1,1, 14.132, 10510.788, 431.316, 52840.018 24/06/05,05:04:45,14,08,1, 11.9,1,1, 14.132, 10511.220, 432.980, 52842.170 24/06/05,05:04:45,15,08,1, 11.9,1,1, 14.132, 10511.493, 431.903, 52841.400 24/06/05,05:04:45,16,08,1, 11.9,1,1, 14.132, 10510.808, 431.938, 52840.770 24/06/05,05:04:45,17,08,1, 11.9,1,1, 14.132, 10511.975, 433.074, 52842.929 24/06/05,05:04:45,18,08,1, 11.9,1,1, 14.132, 10511.489, 431.456, 52840.717 24/06/05,05:04:45,19,08,1, 11.9,1,1, 14.132, 10511.218, 432.537, 52841.711 24/06/05,05:04:46,00,09,1, 11.9,1,1, 14.137, 10511.214, 432.537, 52841.711 24/06/05,05:04:46,01,09,1, 11.9,1,1, 14.137, 10511.978, 432.953, 52842.870 24/06/05,05:04:46,02,09,1, 11.9,1,1, 14.137, 10511.164, 431.354, 52840.402 24/06/05,05:04:46,03,09,1, 11.9,1,1, 14.137, 10510.990, 432.683, 52841.693 24/06/05,05:04:46,04,09,1, 11.9,1,1, 14.137, 10511.514, 432.206, 52841.751 24/06/05,05:04:46,05,09,1, 11.9,1,1, 14.137, 10510.483, 431.580, 52840.071 24/06/05,05:04:46,06,09,1, 11.9,1,1, 14.137, 10511.333, 433.171, 52842.485 24/06/05,05:04:46,07,09,1, 11.9,1,1, 14.137, 10511.475, 431.774, 52841.151 24/06/05,05:04:46,08,09,1, 11.9,1,1, 14.137, 10510.996, 432.274, 52841.375 24/06/05,05:04:46,09,09,1, 11.9,1,1, 14.137, 10511.995, 432.896, 52842.927 24/06/05,05:04:46,10,09,1, 11.9,1,1, 14.137, 10511.082, 431.339, 52840.345 24/06/05,05:04:46,11,09,1, 11.9,1,1, 14.137, 10511.013, 432.741, 52841.783 24/06/05,05:04:46,12,09,1, 11.9,1,1, 14.137, 10511.512, 432.145, 52841.679 24/06/05,05:04:46,13,09,1, 11.9,1,1, 14.137, 10510.472, 431.594, 52840.109 24/06/05,05:04:46,14,09,1, 11.9,1,1, 14.137, 10511.362, 433.167, 52842.668 24/06/05,05:04:46,15,09,1, 11.9,1,1, 14.137, 10511.403, 431.760, 52841.197 24/06/05,05:04:46,16,09,1, 11.9,1,1, 14.137, 10510.936, 432.334, 52841.311 24/06/05,05:04:46,17,09,1, 11.9,1,1, 14.137, 10511.925, 432.827, 52842.914 24/06/05,05:04:46,18,09,1, 11.9,1,1, 14.137, 10511.001, 431.306, 52840.303 24/06/05,05:04:46,19,09,1, 11.9,1,1, 14.137, 10511.028, 432.783, 52841.794 24/06/05,05:04:47,00,09,1, 11.9,1,1, 14.135, 10511.022, 432.783, 52841.794 24/06/05,05:04:47,01,09,1, 11.9,1,1, 14.135, 10511.472, 432.560, 52841.838 24/06/05,05:04:47,02,09,1, 11.9,1,1, 14.135, 10510.525, 431.422, 52840.437 24/06/05,05:04:47,03,09,1, 11.9,1,1, 14.135, 10511.105, 432.972, 52841.979 24/06/05,05:04:47,04,09,1, 11.9,1,1, 14.135, 10510.846, 431.943, 52841.090 24/06/05,05:04:47,05,09,1, 11.9,1,1, 14.135, 10510.673, 432.040, 52841.141 24/06/05,05:04:47,06,09,1, 11.9,1,1, 14.135, 10511.614, 433.156, 52842.643 24/06/05,05:04:47,07,09,1, 11.9,1,1, 14.135, 10511.047, 431.592, 52841.079 24/06/05,05:04:47,08,09,1, 11.9,1,1, 14.135, 10511.224, 432.606, 52841.920 24/06/05,05:04:47,09,09,1, 11.9,1,1, 14.135, 10511.455, 432.563, 52841.954 24/06/05,05:04:47,10,09,1, 11.9,1,1, 14.135, 10510.534, 431.445, 52840.552 24/06/05,05:04:47,11,09,1, 11.9,1,1, 14.135, 10511.046, 433.019, 52842.057 24/06/05,05:04:47,12,09,1, 11.9,1,1, 14.135, 10510.863, 431.988, 52841.092 24/06/05,05:04:47,13,09,1, 11.9,1,1, 14.135, 10510.697, 432.123, 52841.229 24/06/05,05:04:47,14,09,1, 11.9,1,1, 14.135, 10511.615, 433.161, 52842.536 24/06/05,05:04:47,15,09,1, 11.9,1,1, 14.135, 10511.012, 431.581, 52841.050 24/06/05,05:04:47,16,09,1, 11.9,1,1, 14.135, 10511.185, 432.635, 52841.934 24/06/05,05:04:47,17,09,1, 11.9,1,1, 14.135, 10511.352, 432.497, 52841.782 24/06/05,05:04:47,18,09,1, 11.9,1,1, 14.135, 10510.503, 431.459, 52840.463 24/06/05,05:04:47,19,09,1, 11.9,1,1, 14.135, 10511.067, 433.044, 52842.084 24/06/05,05:04:48,00,09,1, 11.8,1,1, 14.136, 10511.063, 433.044, 52842.084 24/06/05,05:04:48,01,09,1, 11.8,1,1, 14.136, 10511.024, 432.282, 52841.456 24/06/05,05:04:48,02,09,1, 11.8,1,1, 14.136, 10510.241, 431.714, 52840.588 24/06/05,05:04:48,03,09,1, 11.8,1,1, 14.136, 10511.097, 433.192, 52842.251 24/06/05,05:04:48,04,09,1, 11.8,1,1, 14.136, 10510.837, 431.868, 52841.092 24/06/05,05:04:48,05,09,1, 11.8,1,1, 14.136, 10510.849, 432.395, 52841.700 24/06/05,05:04:48,06,09,1, 11.8,1,1, 14.136, 10511.584, 432.997, 52842.534 24/06/05,05:04:48,07,09,1, 11.8,1,1, 14.136, 10510.710, 431.531, 52840.805 24/06/05,05:04:48,08,09,1, 11.8,1,1, 14.136, 10510.970, 432.750, 52842.010 24/06/05,05:04:48,09,09,1, 11.8,1,1, 14.136, 10510.977, 432.291, 52841.408 24/06/05,05:04:48,10,09,1, 11.8,1,1, 14.136, 10510.284, 431.717, 52840.706 24/06/05,05:04:48,11,09,1, 11.8,1,1, 14.136, 10511.098, 433.197, 52842.416 24/06/05,05:04:48,12,09,1, 11.8,1,1, 14.136, 10510.814, 431.835, 52841.208 24/06/05,05:04:48,13,09,1, 11.8,1,1, 14.136, 10510.835, 432.473, 52841.783 24/06/05,05:04:48,14,09,1, 11.8,1,1, 14.136, 10511.577, 432.989, 52842.546 24/06/05,05:04:48,15,09,1, 11.8,1,1, 14.136, 10510.692, 431.479, 52840.760 24/06/05,05:04:48,16,09,1, 11.8,1,1, 14.136, 10510.985, 432.796, 52841.989 24/06/05,05:04:48,17,09,1, 11.8,1,1, 14.136, 10510.918, 432.290, 52841.378 24/06/05,05:04:48,18,09,1, 11.8,1,1, 14.136, 10510.244, 431.759, 52840.616 24/06/05,05:04:48,19,09,1, 11.8,1,1, 14.136, 10511.156, 433.231, 52842.373 24/06/05,05:04:49,00,09,1, 11.9,1,1, 14.137, 10511.155, 433.231, 52842.373 24/06/05,05:04:49,01,09,1, 11.9,1,1, 14.137, 10510.675, 432.164, 52841.238 24/06/05,05:04:49,02,09,1, 11.9,1,1, 14.137, 10510.307, 432.054, 52841.087 24/06/05,05:04:49,03,09,1, 11.9,1,1, 14.137, 10511.239, 433.308, 52842.612 24/06/05,05:04:49,04,09,1, 11.9,1,1, 14.137, 10510.724, 431.767, 52841.073 24/06/05,05:04:49,05,09,1, 11.9,1,1, 14.137, 10510.939, 432.658, 52841.978 24/06/05,05:04:49,06,09,1, 11.9,1,1, 14.137, 10511.264, 432.728, 52842.097 24/06/05,05:04:49,07,09,1, 11.9,1,1, 14.137, 10510.292, 431.528, 52840.559 24/06/05,05:04:49,08,09,1, 11.9,1,1, 14.137, 10510.758, 433.072, 52842.070 24/06/05,05:04:49,09,09,1, 11.9,1,1, 14.137, 10510.630, 432.133, 52841.175 24/06/05,05:04:49,10,09,1, 11.9,1,1, 14.137, 10510.296, 432.057, 52841.173 24/06/05,05:04:49,11,09,1, 11.9,1,1, 14.137, 10511.256, 433.266, 52842.674 24/06/05,05:04:49,12,09,1, 11.9,1,1, 14.137, 10510.802, 431.746, 52841.178 24/06/05,05:04:49,13,09,1, 11.9,1,1, 14.137, 10510.930, 432.712, 52842.112 24/06/05,05:04:49,14,09,1, 11.9,1,1, 14.137, 10511.221, 432.683, 52842.106 24/06/05,05:04:49,15,09,1, 11.9,1,1, 14.137, 10510.248, 431.506, 52840.465 24/06/05,05:04:49,16,09,1, 11.9,1,1, 14.137, 10510.788, 433.071, 52842.123 24/06/05,05:04:49,17,09,1, 11.9,1,1, 14.137, 10510.621, 432.125, 52841.212 24/06/05,05:04:49,18,09,1, 11.9,1,1, 14.137, 10510.293, 432.143, 52841.255 24/06/05,05:04:49,19,09,1, 11.9,1,1, 14.137, 10511.318, 433.264, 52842.742 24/06/05,05:04:50,00,09,1, 11.9,1,1, 14.134, 10511.314, 433.264, 52842.742 24/06/05,05:04:50,01,09,1, 11.9,1,1, 14.134, 10510.585, 432.037, 52841.174 24/06/05,05:04:50,02,09,1, 11.9,1,1, 14.134, 10510.460, 432.406, 52841.655 24/06/05,05:04:50,03,09,1, 11.9,1,1, 14.134, 10511.302, 433.163, 52842.587 24/06/05,05:04:50,04,09,1, 11.9,1,1, 14.134, 10510.564, 431.647, 52841.061 24/06/05,05:04:50,05,09,1, 11.9,1,1, 14.134, 10510.802, 432.864, 52842.147 24/06/05,05:04:50,06,09,1, 11.9,1,1, 14.134, 10510.801, 432.434, 52841.582 24/06/05,05:04:50,07,09,1, 11.9,1,1, 14.134, 10510.022, 431.719, 52840.572 24/06/05,05:04:50,08,09,1, 11.9,1,1, 14.134, 10510.807, 433.285, 52842.307 24/06/05,05:04:50,09,09,1, 11.9,1,1, 14.134, 10510.566, 432.027, 52841.186 24/06/05,05:04:50,10,09,1, 11.9,1,1, 14.134, 10510.530, 432.425, 52841.624 24/06/05,05:04:50,11,09,1, 11.9,1,1, 14.134, 10511.301, 433.161, 52842.613 24/06/05,05:04:50,12,09,1, 11.9,1,1, 14.134, 10510.505, 431.607, 52840.812 24/06/05,05:04:50,13,09,1, 11.9,1,1, 14.134, 10510.735, 432.842, 52841.949 24/06/05,05:04:50,14,09,1, 11.9,1,1, 14.134, 10510.811, 432.442, 52841.584 24/06/05,05:04:50,15,09,1, 11.9,1,1, 14.134, 10509.939, 431.761, 52840.576 24/06/05,05:04:50,16,09,1, 11.9,1,1, 14.134, 10510.788, 433.326, 52842.422 24/06/05,05:04:50,17,09,1, 11.9,1,1, 14.134, 10510.488, 432.008, 52841.074 24/06/05,05:04:50,18,09,1, 11.9,1,1, 14.134, 10510.505, 432.468, 52841.704 24/06/05,05:04:50,19,09,1, 11.9,1,1, 14.134, 10511.306, 433.137, 52842.650 24/06/05,05:04:51,00,09,1, 11.9,1,1, 14.135, 10511.305, 433.137, 52842.650 24/06/05,05:04:51,01,09,1, 11.9,1,1, 14.135, 10510.504, 431.955, 52841.214 24/06/05,05:04:51,02,09,1, 11.9,1,1, 14.135, 10510.586, 432.706, 52841.990 24/06/05,05:04:51,03,09,1, 11.9,1,1, 14.135, 10511.098, 432.892, 52842.334 24/06/05,05:04:51,04,09,1, 11.9,1,1, 14.135, 10510.159, 431.611, 52840.671 24/06/05,05:04:51,05,09,1, 11.9,1,1, 14.135, 10510.530, 433.068, 52842.069 24/06/05,05:04:51,06,09,1, 11.9,1,1, 14.135, 10510.408, 432.298, 52841.261 24/06/05,05:04:51,07,09,1, 11.9,1,1, 14.135, 10509.988, 432.088, 52841.001 24/06/05,05:04:51,08,09,1, 11.9,1,1, 14.135, 10510.906, 433.430, 52842.599 24/06/05,05:04:51,09,09,1, 11.9,1,1, 14.135, 10510.523, 431.894, 52841.239 24/06/05,05:04:51,10,09,1, 11.9,1,1, 14.135, 10510.629, 432.693, 52841.989 24/06/05,05:04:51,11,09,1, 11.9,1,1, 14.135, 10511.050, 432.891, 52842.287 24/06/05,05:04:51,12,09,1, 11.9,1,1, 14.135, 10510.143, 431.582, 52840.716 24/06/05,05:04:51,13,09,1, 11.9,1,1, 14.135, 10510.500, 433.080, 52842.089 24/06/05,05:04:51,14,09,1, 11.9,1,1, 14.135, 10510.412, 432.313, 52841.276 24/06/05,05:04:51,15,09,1, 11.9,1,1, 14.135, 10509.932, 432.163, 52841.023 24/06/05,05:04:51,16,09,1, 11.9,1,1, 14.135, 10510.935, 433.415, 52842.674 24/06/05,05:04:51,17,09,1, 11.9,1,1, 14.135, 10510.506, 431.927, 52841.233 24/06/05,05:04:51,18,09,1, 11.9,1,1, 14.135, 10510.636, 432.717, 52842.015 24/06/05,05:04:51,19,09,1, 11.9,1,1, 14.135, 10510.975, 432.879, 52842.305 24/06/05,05:04:52,00,09,1, 11.9,1,1, 14.137, 10510.972, 432.879, 52842.305 24/06/05,05:04:52,01,09,1, 11.9,1,1, 14.137, 10510.434, 431.781, 52841.192 24/06/05,05:04:52,02,09,1, 11.9,1,1, 14.137, 10510.540, 432.888, 52842.204 24/06/05,05:04:52,03,09,1, 11.9,1,1, 14.137, 10510.687, 432.649, 52841.887 24/06/05,05:04:52,04,09,1, 11.9,1,1, 14.137, 10509.779, 431.719, 52840.643 24/06/05,05:04:52,05,09,1, 11.9,1,1, 14.137, 10510.453, 433.291, 52842.298 24/06/05,05:04:52,06,09,1, 11.9,1,1, 14.137, 10510.228, 432.153, 52841.299 24/06/05,05:04:52,07,09,1, 11.9,1,1, 14.137, 10510.131, 432.431, 52841.451 24/06/05,05:04:52,08,09,1, 11.9,1,1, 14.137, 10510.995, 433.381, 52842.806 24/06/05,05:04:52,09,09,1, 11.9,1,1, 14.137, 10510.327, 431.770, 52841.079 24/06/05,05:04:52,10,09,1, 11.9,1,1, 14.137, 10510.535, 432.930, 52842.127 24/06/05,05:04:52,11,09,1, 11.9,1,1, 14.137, 10510.649, 432.596, 52841.775 24/06/05,05:04:52,12,09,1, 11.9,1,1, 14.137, 10509.762, 431.736, 52840.610 24/06/05,05:04:52,13,09,1, 11.9,1,1, 14.137, 10510.459, 433.320, 52842.289 24/06/05,05:04:52,14,09,1, 11.9,1,1, 14.137, 10510.291, 432.149, 52841.267 24/06/05,05:04:52,15,09,1, 11.9,1,1, 14.137, 10510.141, 432.468, 52841.651 24/06/05,05:04:52,16,09,1, 11.9,1,1, 14.137, 10511.013, 433.305, 52842.772 24/06/05,05:04:52,17,09,1, 11.9,1,1, 14.137, 10510.308, 431.822, 52841.159 24/06/05,05:04:52,18,09,1, 11.9,1,1, 14.137, 10510.477, 432.907, 52842.086 24/06/05,05:04:52,19,09,1, 11.9,1,1, 14.137, 10510.602, 432.584, 52841.744 24/06/05,05:04:53,00,09,1, 11.9,1,1, 14.137, 10510.596, 432.584, 52841.744 24/06/05,05:04:53,01,09,1, 11.9,1,1, 14.137, 10510.066, 431.726, 52840.824 24/06/05,05:04:53,02,09,1, 11.9,1,1, 14.137, 10510.394, 433.116, 52842.233 24/06/05,05:04:53,03,09,1, 11.9,1,1, 14.137, 10510.283, 432.419, 52841.496 24/06/05,05:04:53,04,09,1, 11.9,1,1, 14.137, 10509.658, 432.051, 52840.915 24/06/05,05:04:53,05,09,1, 11.9,1,1, 14.137, 10510.577, 433.469, 52842.532 24/06/05,05:04:53,06,09,1, 11.9,1,1, 14.137, 10510.205, 432.084, 52841.297 24/06/05,05:04:53,07,09,1, 11.9,1,1, 14.137, 10510.300, 432.731, 52842.033 24/06/05,05:04:53,08,09,1, 11.9,1,1, 14.137, 10510.926, 433.142, 52842.608 24/06/05,05:04:53,09,09,1, 11.9,1,1, 14.137, 10509.985, 431.731, 52840.848 24/06/05,05:04:53,10,09,1, 11.9,1,1, 14.137, 10510.309, 433.094, 52842.120 24/06/05,05:04:53,11,09,1, 11.9,1,1, 14.137, 10510.249, 432.449, 52841.467 24/06/05,05:04:53,12,09,1, 11.9,1,1, 14.137, 10509.649, 432.080, 52840.951 24/06/05,05:04:53,13,09,1, 11.9,1,1, 14.137, 10510.552, 433.507, 52842.670 24/06/05,05:04:53,14,09,1, 11.9,1,1, 14.137, 10510.214, 432.042, 52841.250 24/06/05,05:04:53,15,09,1, 11.9,1,1, 14.137, 10510.311, 432.729, 52841.985 24/06/05,05:04:53,16,09,1, 11.9,1,1, 14.137, 10510.908, 433.102, 52842.547 24/06/05,05:04:53,17,09,1, 11.9,1,1, 14.137, 10509.938, 431.697, 52840.799 24/06/05,05:04:53,18,09,1, 11.9,1,1, 14.137, 10510.292, 433.148, 52842.208 24/06/05,05:04:53,19,09,1, 11.9,1,1, 14.137, 10510.191, 432.443, 52841.462 24/06/05,05:04:54,00,09,1, 11.9,1,1, 14.134, 10510.187, 432.443, 52841.462 24/06/05,05:04:54,01,09,1, 11.9,1,1, 14.134, 10509.593, 431.757, 52840.714 24/06/05,05:04:54,02,09,1, 11.9,1,1, 14.134, 10510.182, 433.277, 52842.337 24/06/05,05:04:54,03,09,1, 11.9,1,1, 14.134, 10510.006, 432.315, 52841.331 24/06/05,05:04:54,04,09,1, 11.9,1,1, 14.134, 10509.705, 432.368, 52841.384 24/06/05,05:04:54,05,09,1, 11.9,1,1, 14.134, 10510.631, 433.482, 52842.836 24/06/05,05:04:54,06,09,1, 11.9,1,1, 14.134, 10510.073, 431.938, 52841.244 24/06/05,05:04:54,07,09,1, 11.9,1,1, 14.134, 10510.295, 432.888, 52842.185 24/06/05,05:04:54,08,09,1, 11.9,1,1, 14.134, 10510.582, 432.831, 52842.077 24/06/05,05:04:54,09,09,1, 11.9,1,1, 14.134, 10509.561, 431.769, 52840.709 24/06/05,05:04:54,10,09,1, 11.9,1,1, 14.134, 10510.166, 433.351, 52842.298 24/06/05,05:04:54,11,09,1, 11.9,1,1, 14.134, 10509.983, 432.306, 52841.295 24/06/05,05:04:54,12,09,1, 11.9,1,1, 14.134, 10509.746, 432.448, 52841.428 24/06/05,05:04:54,13,09,1, 11.9,1,1, 14.134, 10510.656, 433.518, 52842.832 24/06/05,05:04:54,14,09,1, 11.9,1,1, 14.134, 10510.098, 431.927, 52841.207 24/06/05,05:04:54,15,09,1, 11.9,1,1, 14.134, 10510.245, 433.014, 52842.171 24/06/05,05:04:54,16,09,1, 11.9,1,1, 14.134, 10510.522, 432.846, 52842.051 24/06/05,05:04:54,17,09,1, 11.9,1,1, 14.134, 10509.537, 431.789, 52840.633 24/06/05,05:04:54,18,09,1, 11.9,1,1, 14.134, 10510.142, 433.339, 52842.328 24/06/05,05:04:54,19,09,1, 11.9,1,1, 14.134, 10510.015, 432.352, 52841.350 24/06/05,05:04:55,00,09,1, 11.9,1,1, 14.138, 10510.012, 432.352, 52841.350 24/06/05,05:04:55,01,09,1, 11.9,1,1, 14.138, 10509.328, 432.030, 52840.842 24/06/05,05:04:55,02,09,1, 11.9,1,1, 14.138, 10510.173, 433.539, 52842.544 24/06/05,05:04:55,03,09,1, 11.9,1,1, 14.138, 10509.908, 432.263, 52841.354 24/06/05,05:04:55,04,09,1, 11.9,1,1, 14.138, 10509.924, 432.760, 52841.941 24/06/05,05:04:55,05,09,1, 11.9,1,1, 14.138, 10510.701, 433.361, 52842.797 24/06/05,05:04:55,06,09,1, 11.9,1,1, 14.138, 10509.853, 431.851, 52841.053 24/06/05,05:04:55,07,09,1, 11.9,1,1, 14.138, 10510.153, 433.163, 52842.222 24/06/05,05:04:55,08,09,1, 11.9,1,1, 14.138, 10510.093, 432.673, 52841.625 24/06/05,05:04:55,09,09,1, 11.9,1,1, 14.138, 10509.367, 432.073, 52840.915 24/06/05,05:04:55,10,09,1, 11.9,1,1, 14.138, 10510.218, 433.566, 52842.632 24/06/05,05:04:55,11,09,1, 11.9,1,1, 14.138, 10509.912, 432.256, 52841.426 24/06/05,05:04:55,12,09,1, 11.9,1,1, 14.138, 10510.000, 432.780, 52841.887 24/06/05,05:04:55,13,09,1, 11.9,1,1, 14.138, 10510.708, 433.364, 52842.648 24/06/05,05:04:55,14,09,1, 11.9,1,1, 14.138, 10509.799, 431.846, 52840.960 24/06/05,05:04:55,15,09,1, 11.9,1,1, 14.138, 10510.093, 433.171, 52842.223 24/06/05,05:04:55,16,09,1, 11.9,1,1, 14.138, 10510.058, 432.621, 52841.557 24/06/05,05:04:55,17,09,1, 11.9,1,1, 14.138, 10509.373, 432.095, 52840.929 24/06/05,05:04:55,18,09,1, 11.9,1,1, 14.138, 10510.255, 433.551, 52842.616 24/06/05,05:04:55,19,09,1, 11.9,1,1, 14.138, 10509.871, 432.214, 52841.428 24/06/05,05:04:56,00,09,1, 11.9,1,1, 14.139, 10509.870, 432.214, 52841.428 24/06/05,05:04:56,01,09,1, 11.9,1,1, 14.139, 10509.396, 432.361, 52841.187 24/06/05,05:04:56,02,09,1, 11.9,1,1, 14.139, 10510.366, 433.635, 52842.841 24/06/05,05:04:56,03,09,1, 11.9,1,1, 14.139, 10509.923, 432.128, 52841.402 24/06/05,05:04:56,04,09,1, 11.9,1,1, 14.139, 10510.028, 433.008, 52842.344 24/06/05,05:04:56,05,09,1, 11.9,1,1, 14.139, 10510.403, 433.074, 52842.461 24/06/05,05:04:56,06,09,1, 11.9,1,1, 14.139, 10509.426, 431.826, 52840.709 24/06/05,05:04:56,07,09,1, 11.9,1,1, 14.139, 10509.940, 433.374, 52842.275 24/06/05,05:04:56,08,09,1, 11.9,1,1, 14.139, 10509.759, 432.509, 52841.482 24/06/05,05:04:56,09,09,1, 11.9,1,1, 14.139, 10509.373, 432.379, 52841.249 24/06/05,05:04:56,10,09,1, 11.9,1,1, 14.139, 10510.357, 433.629, 52842.850 24/06/05,05:04:56,11,09,1, 11.9,1,1, 14.139, 10509.884, 432.101, 52841.369 24/06/05,05:04:56,12,09,1, 11.9,1,1, 14.139, 10510.082, 433.029, 52842.295 24/06/05,05:04:56,13,09,1, 11.9,1,1, 14.139, 10510.366, 433.071, 52842.354 24/06/05,05:04:56,14,09,1, 11.9,1,1, 14.139, 10509.420, 431.857, 52840.794 24/06/05,05:04:56,15,09,1, 11.9,1,1, 14.139, 10509.922, 433.376, 52842.235 24/06/05,05:04:56,16,09,1, 11.9,1,1, 14.139, 10509.753, 432.459, 52841.407 24/06/05,05:04:56,17,09,1, 11.9,1,1, 14.139, 10509.370, 432.436, 52841.320 24/06/05,05:04:56,18,09,1, 11.9,1,1, 14.139, 10510.400, 433.646, 52842.934 24/06/05,05:04:56,19,09,1, 11.9,1,1, 14.139, 10509.814, 432.089, 52841.306 24/06/05,05:04:57,00,09,1, 12.0,1,1, 14.136, 10509.812, 432.089, 52841.306 24/06/05,05:04:57,01,09,1, 12.0,1,1, 14.136, 10509.525, 432.741, 52841.816 24/06/05,05:04:57,02,09,1, 12.0,1,1, 14.136, 10510.470, 433.565, 52843.012 24/06/05,05:04:57,03,09,1, 12.0,1,1, 14.136, 10509.708, 432.053, 52841.244 24/06/05,05:04:57,04,09,1, 12.0,1,1, 14.136, 10509.862, 433.191, 52842.286 24/06/05,05:04:57,05,09,1, 12.0,1,1, 14.136, 10510.010, 432.907, 52841.856 24/06/05,05:04:57,06,09,1, 12.0,1,1, 14.136, 10509.145, 432.003, 52840.792 24/06/05,05:04:57,07,09,1, 12.0,1,1, 14.136, 10509.929, 433.636, 52842.662 24/06/05,05:04:57,08,09,1, 12.0,1,1, 14.136, 10509.818, 432.358, 52841.367 24/06/05,05:04:57,09,09,1, 12.0,1,1, 14.136, 10509.223, 432.774, 52841.706 24/06/05,05:04:57,10,09,1, 12.0,1,1, 14.136, 10510.770, 433.674, 52843.534 24/06/05,05:04:57,11,09,1, 12.0,1,1, 14.136, 10509.398, 431.980, 52840.416 24/06/05,05:04:57,12,09,1, 12.0,1,1, 14.136, 10509.777, 433.417, 52843.060 24/06/05,05:04:57,13,09,1, 12.0,1,1, 14.136, 10510.448, 432.893, 52842.271 24/06/05,05:04:57,14,09,1, 12.0,1,1, 14.136, 10508.782, 431.994, 52840.358 24/06/05,05:04:57,15,09,1, 12.0,1,1, 14.136, 10510.222, 433.728, 52843.573 24/06/05,05:04:57,16,09,1, 12.0,1,1, 14.136, 10509.847, 432.286, 52840.961 24/06/05,05:04:57,17,09,1, 12.0,1,1, 14.136, 10509.123, 432.796, 52841.903 24/06/05,05:04:57,18,09,1, 12.0,1,1, 14.136, 10510.754, 433.638, 52843.698 24/06/05,05:04:57,19,09,1, 12.0,1,1, 14.136, 10509.339, 431.933, 52840.418 24/06/05,05:04:58,00,09,1, 11.9,1,1, 14.138, 10509.336, 431.933, 52840.418 24/06/05,05:04:58,01,09,1, 11.9,1,1, 14.138, 10509.242, 433.110, 52842.392 24/06/05,05:04:58,02,09,1, 11.9,1,1, 14.138, 10510.734, 433.448, 52843.242 24/06/05,05:04:58,03,09,1, 11.9,1,1, 14.138, 10508.997, 431.906, 52840.193 24/06/05,05:04:58,04,09,1, 11.9,1,1, 14.138, 10509.779, 433.587, 52843.412 24/06/05,05:04:58,05,09,1, 11.9,1,1, 14.138, 10510.095, 432.670, 52841.703 24/06/05,05:04:58,06,09,1, 11.9,1,1, 14.138, 10508.645, 432.320, 52840.834 24/06/05,05:04:58,07,09,1, 11.9,1,1, 14.138, 10510.370, 433.879, 52843.886 24/06/05,05:04:58,08,09,1, 11.9,1,1, 14.138, 10509.598, 432.214, 52840.834 24/06/05,05:04:58,09,09,1, 11.9,1,1, 14.138, 10509.255, 433.137, 52842.497 24/06/05,05:04:58,10,09,1, 11.9,1,1, 14.138, 10510.721, 433.475, 52843.239 24/06/05,05:04:58,11,09,1, 11.9,1,1, 14.138, 10508.945, 431.945, 52840.222 24/06/05,05:04:58,12,09,1, 11.9,1,1, 14.138, 10509.792, 433.629, 52843.418 24/06/05,05:04:58,13,09,1, 11.9,1,1, 14.138, 10510.047, 432.626, 52841.667 24/06/05,05:04:58,14,09,1, 11.9,1,1, 14.138, 10508.662, 432.337, 52840.872 24/06/05,05:04:58,15,09,1, 11.9,1,1, 14.138, 10510.408, 433.904, 52843.877 24/06/05,05:04:58,16,09,1, 11.9,1,1, 14.138, 10509.521, 432.160, 52840.676 24/06/05,05:04:58,17,09,1, 11.9,1,1, 14.138, 10509.331, 433.162, 52842.427 24/06/05,05:04:58,18,09,1, 11.9,1,1, 14.138, 10510.657, 433.473, 52843.245 24/06/05,05:04:58,19,09,1, 11.9,1,1, 14.138, 10508.929, 431.914, 52840.235 24/06/05,05:04:59,00,09,1, 11.9,1,1, 14.137, 10508.927, 431.914, 52840.235 24/06/05,05:04:59,01,09,1, 11.9,1,1, 14.137, 10509.398, 433.412, 52842.903 24/06/05,05:04:59,02,09,1, 11.9,1,1, 14.137, 10510.401, 433.214, 52842.632 24/06/05,05:04:59,03,09,1, 11.9,1,1, 14.137, 10508.635, 432.082, 52840.246 24/06/05,05:04:59,04,09,1, 11.9,1,1, 14.137, 10509.850, 433.817, 52843.675 24/06/05,05:04:59,05,09,1, 11.9,1,1, 14.137, 10509.691, 432.496, 52841.159 24/06/05,05:04:59,06,09,1, 11.9,1,1, 14.137, 10508.743, 432.718, 52841.471 24/06/05,05:04:59,07,09,1, 11.9,1,1, 14.137, 10510.514, 433.850, 52843.768 24/06/05,05:04:59,08,09,1, 11.9,1,1, 14.137, 10509.275, 432.105, 52840.448 24/06/05,05:04:59,09,09,1, 11.9,1,1, 14.137, 10509.449, 433.401, 52842.909 24/06/05,05:04:59,10,09,1, 11.9,1,1, 14.137, 10510.376, 433.183, 52842.617 24/06/05,05:04:59,11,09,1, 11.9,1,1, 14.137, 10508.583, 432.077, 52840.293 24/06/05,05:04:59,12,09,1, 11.9,1,1, 14.137, 10509.865, 433.858, 52843.633 24/06/05,05:04:59,13,09,1, 11.9,1,1, 14.137, 10509.672, 432.505, 52841.169 24/06/05,05:04:59,14,09,1, 11.9,1,1, 14.137, 10508.796, 432.810, 52841.551 24/06/05,05:04:59,15,09,1, 11.9,1,1, 14.137, 10510.487, 433.844, 52843.762 24/06/05,05:04:59,16,09,1, 11.9,1,1, 14.137, 10509.269, 432.083, 52840.452 24/06/05,05:04:59,17,09,1, 11.9,1,1, 14.137, 10509.478, 433.476, 52842.960 24/06/05,05:04:59,18,09,1, 11.9,1,1, 14.137, 10510.285, 433.166, 52842.561 24/06/05,05:04:59,19,09,1, 11.9,1,1, 14.137, 10508.570, 432.088, 52840.378 24/06/05,05:05:00,00,09,1, 11.9,1,1, 14.140, 10508.568, 432.088, 52840.378 24/06/05,05:05:00,01,09,1, 11.9,1,1, 14.140, 10509.531, 433.682, 52843.309 24/06/05,05:05:00,02,09,1, 11.9,1,1, 14.140, 10510.003, 432.885, 52841.881 24/06/05,05:05:00,03,09,1, 11.9,1,1, 14.140, 10508.413, 432.343, 52840.690 24/06/05,05:05:00,04,09,1, 11.9,1,1, 14.140, 10510.045, 434.003, 52843.928 24/06/05,05:05:00,05,09,1, 11.9,1,1, 14.140, 10509.436, 432.380, 52840.835 24/06/05,05:05:00,06,09,1, 11.9,1,1, 14.140, 10508.991, 433.170, 52842.306 24/06/05,05:05:00,07,09,1, 11.9,1,1, 14.140, 10510.460, 433.621, 52843.201 24/06/05,05:05:00,08,09,1, 11.9,1,1, 14.140, 10508.967, 432.063, 52840.629 24/06/05,05:05:00,09,09,1, 11.9,1,1, 14.140, 10509.545, 433.531, 52842.541 24/06/05,05:05:00,10,09,1, 11.9,1,1, 14.140, 10509.521, 432.862, 52841.648 24/06/05,05:05:00,11,09,1, 11.9,1,1, 14.140, 10508.805, 432.468, 52841.113 24/06/05,05:05:00,12,09,1, 11.9,1,1, 14.140, 10509.782, 433.906, 52842.730 24/06/05,05:05:00,13,09,1, 11.9,1,1, 14.140, 10509.451, 432.490, 52841.578 24/06/05,05:05:00,14,09,1, 11.9,1,1, 14.140, 10509.502, 433.181, 52842.333 24/06/05,05:05:00,15,09,1, 11.9,1,1, 14.140, 10510.063, 433.521, 52842.689 24/06/05,05:05:00,16,09,1, 11.9,1,1, 14.140, 10509.193, 432.107, 52841.078 24/06/05,05:05:00,17,09,1, 11.9,1,1, 14.140, 10509.480, 433.531, 52842.400 24/06/05,05:05:00,18,09,1, 11.9,1,1, 14.140, 10509.392, 432.867, 52841.564 24/06/05,05:05:00,19,09,1, 11.9,1,1, 14.140, 10508.823, 432.454, 52841.129 24/06/05,05:05:01,00,09,1, 11.8,1,1, 14.139, 10508.819, 432.454, 52841.129 24/06/05,05:05:01,01,09,1, 11.8,1,1, 14.139, 10509.415, 433.719, 52842.530 24/06/05,05:05:01,02,09,1, 11.8,1,1, 14.139, 10509.227, 432.721, 52841.485 24/06/05,05:05:01,03,09,1, 11.8,1,1, 14.139, 10508.967, 432.832, 52841.720 24/06/05,05:05:01,04,09,1, 11.8,1,1, 14.139, 10509.948, 433.917, 52843.077 24/06/05,05:05:01,05,09,1, 11.8,1,1, 14.139, 10509.322, 432.308, 52841.336 24/06/05,05:05:01,06,09,1, 11.8,1,1, 14.139, 10509.534, 433.410, 52842.491 24/06/05,05:05:01,07,09,1, 11.8,1,1, 14.139, 10509.774, 433.259, 52842.289 24/06/05,05:05:01,08,09,1, 11.8,1,1, 14.139, 10508.723, 432.190, 52840.784 24/06/05,05:05:01,09,09,1, 11.8,1,1, 14.139, 10509.389, 433.765, 52842.481 24/06/05,05:05:01,10,09,1, 11.8,1,1, 14.139, 10509.217, 432.694, 52841.465 24/06/05,05:05:01,11,09,1, 11.8,1,1, 14.139, 10508.943, 432.892, 52841.658 24/06/05,05:05:01,12,09,1, 11.8,1,1, 14.139, 10510.021, 433.890, 52843.095 24/06/05,05:05:01,13,09,1, 11.8,1,1, 14.139, 10509.324, 432.324, 52841.340 24/06/05,05:05:01,14,09,1, 11.8,1,1, 14.139, 10509.493, 433.358, 52842.418 24/06/05,05:05:01,15,09,1, 11.8,1,1, 14.139, 10509.689, 433.227, 52842.293 24/06/05,05:05:01,16,09,1, 11.8,1,1, 14.139, 10508.723, 432.197, 52840.807 24/06/05,05:05:01,17,09,1, 11.8,1,1, 14.139, 10509.391, 433.762, 52842.571 24/06/05,05:05:01,18,09,1, 11.8,1,1, 14.139, 10509.190, 432.680, 52841.417 24/06/05,05:05:01,19,09,1, 11.8,1,1, 14.139, 10509.006, 432.889, 52841.690 24/06/05,05:05:02,00,09,1, 11.9,1,1, 14.139, 10509.002, 432.889, 52841.690 24/06/05,05:05:02,01,09,1, 11.9,1,1, 14.139, 10509.547, 434.011, 52842.844 24/06/05,05:05:02,02,09,1, 11.9,1,1, 14.139, 10509.201, 432.677, 52841.543 24/06/05,05:05:02,03,09,1, 11.9,1,1, 14.139, 10509.192, 433.242, 52842.246 24/06/05,05:05:02,04,09,1, 11.9,1,1, 14.139, 10509.968, 433.794, 52842.936 24/06/05,05:05:02,05,09,1, 11.9,1,1, 14.139, 10509.078, 432.281, 52841.131 24/06/05,05:05:02,06,09,1, 11.9,1,1, 14.139, 10509.356, 433.591, 52842.484 24/06/05,05:05:02,07,09,1, 11.9,1,1, 14.139, 10509.359, 433.044, 52841.761 24/06/05,05:05:02,08,09,1, 11.9,1,1, 14.139, 10508.579, 432.535, 52841.080 24/06/05,05:05:02,09,09,1, 11.9,1,1, 14.139, 10509.542, 434.037, 52842.814 24/06/05,05:05:02,10,09,1, 11.9,1,1, 14.139, 10509.213, 432.634, 52841.522 24/06/05,05:05:02,11,09,1, 11.9,1,1, 14.139, 10509.205, 433.289, 52842.324 24/06/05,05:05:02,12,09,1, 11.9,1,1, 14.139, 10509.943, 433.742, 52843.048 24/06/05,05:05:02,13,09,1, 11.9,1,1, 14.139, 10508.975, 432.259, 52841.104 24/06/05,05:05:02,14,09,1, 11.9,1,1, 14.139, 10509.323, 433.619, 52842.497 24/06/05,05:05:02,15,09,1, 11.9,1,1, 14.139, 10509.277, 433.005, 52841.680 24/06/05,05:05:02,16,09,1, 11.9,1,1, 14.139, 10508.607, 432.597, 52841.075 24/06/05,05:05:02,17,09,1, 11.9,1,1, 14.139, 10509.561, 434.066, 52843.019 24/06/05,05:05:02,18,09,1, 11.9,1,1, 14.139, 10509.226, 432.630, 52841.541 24/06/05,05:05:02,19,09,1, 11.9,1,1, 14.139, 10509.234, 433.268, 52842.255 24/06/05,05:05:03,00,09,1, 11.9,1,1, 14.138, 10509.228, 433.268, 52842.255 24/06/05,05:05:03,01,09,1, 11.9,1,1, 14.138, 10509.687, 434.096, 52843.226 24/06/05,05:05:03,02,09,1, 11.9,1,1, 14.138, 10509.163, 432.552, 52841.502 24/06/05,05:05:03,03,09,1, 11.9,1,1, 14.138, 10509.341, 433.493, 52842.476 24/06/05,05:05:03,04,09,1, 11.9,1,1, 14.138, 10509.645, 433.452, 52842.417 24/06/05,05:05:03,05,09,1, 11.9,1,1, 14.138, 10508.636, 432.328, 52840.853 24/06/05,05:05:03,06,09,1, 11.9,1,1, 14.138, 10509.237, 433.881, 52842.511 24/06/05,05:05:03,07,09,1, 11.9,1,1, 14.138, 10509.053, 432.929, 52841.662 24/06/05,05:05:03,08,09,1, 11.9,1,1, 14.138, 10508.712, 432.941, 52841.620 24/06/05,05:05:03,09,09,1, 11.9,1,1, 14.138, 10509.707, 434.078, 52843.136 24/06/05,05:05:03,10,09,1, 11.9,1,1, 14.138, 10509.124, 432.521, 52841.504 24/06/05,05:05:03,11,09,1, 11.9,1,1, 14.138, 10509.318, 433.531, 52842.500 24/06/05,05:05:03,12,09,1, 11.9,1,1, 14.138, 10509.589, 433.494, 52842.453 24/06/05,05:05:03,13,09,1, 11.9,1,1, 14.138, 10508.572, 432.330, 52840.930 24/06/05,05:05:03,14,09,1, 11.9,1,1, 14.138, 10509.203, 433.913, 52842.628 24/06/05,05:05:03,15,09,1, 11.9,1,1, 14.138, 10509.052, 432.890, 52841.631 24/06/05,05:05:03,16,09,1, 11.9,1,1, 14.138, 10508.738, 432.991, 52841.650 24/06/05,05:05:03,17,09,1, 11.9,1,1, 14.138, 10509.710, 434.102, 52843.154 24/06/05,05:05:03,18,09,1, 11.9,1,1, 14.138, 10509.148, 432.554, 52841.568 24/06/05,05:05:03,19,09,1, 11.9,1,1, 14.138, 10509.220, 433.528, 52842.507 24/06/05,05:05:04,00,09,1, 11.9,1,1, 14.139, 10509.219, 433.528, 52842.507 24/06/05,05:05:04,01,09,1, 11.9,1,1, 14.139, 10509.778, 433.914, 52843.100 24/06/05,05:05:04,02,09,1, 11.9,1,1, 14.139, 10508.890, 432.418, 52841.241 24/06/05,05:05:04,03,09,1, 11.9,1,1, 14.139, 10509.175, 433.703, 52842.447 24/06/05,05:05:04,04,09,1, 11.9,1,1, 14.139, 10509.233, 433.242, 52841.941 24/06/05,05:05:04,05,09,1, 11.9,1,1, 14.139, 10508.388, 432.581, 52841.133 24/06/05,05:05:04,06,09,1, 11.9,1,1, 14.139, 10509.277, 434.127, 52842.896 24/06/05,05:05:04,07,09,1, 11.9,1,1, 14.139, 10508.994, 432.849, 52841.583 24/06/05,05:05:04,08,09,1, 11.9,1,1, 14.139, 10508.982, 433.314, 52842.213 24/06/05,05:05:04,09,09,1, 11.9,1,1, 14.139, 10509.804, 433.918, 52843.050 24/06/05,05:05:04,10,09,1, 11.9,1,1, 14.139, 10508.902, 432.397, 52841.266 24/06/05,05:05:04,11,09,1, 11.9,1,1, 14.139, 10509.130, 433.739, 52842.594 24/06/05,05:05:04,12,09,1, 11.9,1,1, 14.139, 10509.137, 433.225, 52841.916 24/06/05,05:05:04,13,09,1, 11.9,1,1, 14.139, 10508.400, 432.625, 52841.030 24/06/05,05:05:04,14,09,1, 11.9,1,1, 14.139, 10509.269, 434.146, 52842.864 24/06/05,05:05:04,15,09,1, 11.9,1,1, 14.139, 10508.983, 432.804, 52841.615 24/06/05,05:05:04,16,09,1, 11.9,1,1, 14.139, 10509.002, 433.383, 52842.269 24/06/05,05:05:04,17,09,1, 11.9,1,1, 14.139, 10509.736, 433.898, 52842.985 24/06/05,05:05:04,18,09,1, 11.9,1,1, 14.139, 10508.854, 432.431, 52841.192 24/06/05,05:05:04,19,09,1, 11.9,1,1, 14.139, 10509.079, 433.759, 52842.410 24/06/05,05:05:05,00,09,1, 11.9,1,1, 14.138, 10509.077, 433.759, 52842.410 24/06/05,05:05:05,01,09,1, 11.9,1,1, 14.138, 10509.527, 433.666, 52842.726 24/06/05,05:05:05,02,09,1, 11.9,1,1, 14.138, 10508.481, 432.400, 52841.030 24/06/05,05:05:05,03,09,1, 11.9,1,1, 14.138, 10508.980, 433.924, 52842.578 24/06/05,05:05:05,04,09,1, 11.9,1,1, 14.138, 10508.888, 433.062, 52841.655 24/06/05,05:05:05,05,09,1, 11.9,1,1, 14.138, 10508.461, 433.016, 52841.590 24/06/05,05:05:05,06,09,1, 11.9,1,1, 14.138, 10509.477, 434.162, 52843.263 24/06/05,05:05:05,07,09,1, 11.9,1,1, 14.138, 10508.947, 432.680, 52841.623 24/06/05,05:05:05,08,09,1, 11.9,1,1, 14.138, 10509.066, 433.597, 52842.527 24/06/05,05:05:05,09,09,1, 11.9,1,1, 14.138, 10509.457, 433.649, 52842.602 24/06/05,05:05:05,10,09,1, 11.9,1,1, 14.138, 10508.491, 432.413, 52841.007 24/06/05,05:05:05,11,09,1, 11.9,1,1, 14.138, 10508.977, 433.997, 52842.648 24/06/05,05:05:05,12,09,1, 11.9,1,1, 14.138, 10508.910, 433.059, 52841.623 24/06/05,05:05:05,13,09,1, 11.9,1,1, 14.138, 10508.470, 433.058, 52841.650 24/06/05,05:05:05,14,09,1, 11.9,1,1, 14.138, 10509.531, 434.190, 52843.252 24/06/05,05:05:05,15,09,1, 11.9,1,1, 14.138, 10508.978, 432.639, 52841.637 24/06/05,05:05:05,16,09,1, 11.9,1,1, 14.138, 10509.050, 433.625, 52842.580 24/06/05,05:05:05,17,09,1, 11.9,1,1, 14.138, 10509.437, 433.631, 52842.547 24/06/05,05:05:05,18,09,1, 11.9,1,1, 14.138, 10508.424, 432.462, 52840.975 24/06/05,05:05:05,19,09,1, 11.9,1,1, 14.138, 10509.017, 433.999, 52842.533 24/06/05,05:05:06,00,09,1, 11.9,1,1, 14.136, 10509.011, 433.999, 52842.533 24/06/05,05:05:06,01,09,1, 11.9,1,1, 14.136, 10509.090, 433.408, 52842.116 24/06/05,05:05:06,02,09,1, 11.9,1,1, 14.136, 10508.243, 432.634, 52841.161 24/06/05,05:05:06,03,09,1, 11.9,1,1, 14.136, 10508.994, 434.188, 52842.808 24/06/05,05:05:06,04,09,1, 11.9,1,1, 14.136, 10508.785, 432.967, 52841.661 24/06/05,05:05:06,05,09,1, 11.9,1,1, 14.136, 10508.697, 433.332, 52842.173 24/06/05,05:05:06,06,09,1, 11.9,1,1, 14.136, 10509.578, 434.133, 52843.246 24/06/05,05:05:06,07,09,1, 11.9,1,1, 14.136, 10508.789, 432.570, 52841.342 24/06/05,05:05:06,08,09,1, 11.9,1,1, 14.136, 10509.027, 433.761, 52842.567 24/06/05,05:05:06,09,09,1, 11.9,1,1, 14.136, 10509.050, 433.366, 52842.096 24/06/05,05:05:06,10,09,1, 11.9,1,1, 14.136, 10508.208, 432.629, 52841.120 24/06/05,05:05:06,11,09,1, 11.9,1,1, 14.136, 10509.022, 434.186, 52842.890 24/06/05,05:05:06,12,09,1, 11.9,1,1, 14.136, 10508.800, 432.947, 52841.626 24/06/05,05:05:06,13,09,1, 11.9,1,1, 14.136, 10508.751, 433.365, 52842.140 24/06/05,05:05:06,14,09,1, 11.9,1,1, 14.136, 10509.668, 434.115, 52843.199 24/06/05,05:05:06,15,09,1, 11.9,1,1, 14.136, 10508.760, 432.512, 52841.362 24/06/05,05:05:06,16,09,1, 11.9,1,1, 14.136, 10509.013, 433.839, 52842.623 24/06/05,05:05:06,17,09,1, 11.9,1,1, 14.136, 10509.059, 433.336, 52842.131 24/06/05,05:05:06,18,09,1, 11.9,1,1, 14.136, 10508.247, 432.712, 52841.084 24/06/05,05:05:06,19,09,1, 11.9,1,1, 14.136, 10509.004, 434.226, 52842.909 24/06/05,05:05:07,00,09,1, 11.9,1,1, 14.140, 10509.002, 434.226, 52842.909 24/06/05,05:05:07,01,09,1, 11.9,1,1, 14.140, 10508.779, 433.224, 52841.803 24/06/05,05:05:07,02,09,1, 11.9,1,1, 14.140, 10508.229, 432.971, 52841.397 24/06/05,05:05:07,03,09,1, 11.9,1,1, 14.140, 10509.185, 434.329, 52843.072 24/06/05,05:05:07,04,09,1, 11.9,1,1, 14.140, 10508.815, 432.863, 52841.669 24/06/05,05:05:07,05,09,1, 11.9,1,1, 14.140, 10508.936, 433.618, 52842.461 24/06/05,05:05:07,06,09,1, 11.9,1,1, 14.140, 10509.404, 433.895, 52842.773 24/06/05,05:05:07,07,09,1, 11.9,1,1, 14.140, 10508.483, 432.552, 52841.197 24/06/05,05:05:07,08,09,1, 11.9,1,1, 14.140, 10508.834, 434.043, 52842.514 24/06/05,05:05:07,09,09,1, 11.9,1,1, 14.140, 10508.683, 433.204, 52841.672 24/06/05,05:05:07,10,09,1, 11.9,1,1, 14.140, 10508.239, 433.037, 52841.463 24/06/05,05:05:07,11,09,1, 11.9,1,1, 14.140, 10509.203, 434.348, 52843.119 24/06/05,05:05:07,12,09,1, 11.9,1,1, 14.140, 10508.802, 432.867, 52841.794 24/06/05,05:05:07,13,09,1, 11.9,1,1, 14.140, 10508.883, 433.645, 52842.620 24/06/05,05:05:07,14,09,1, 11.9,1,1, 14.140, 10509.366, 433.821, 52842.828 24/06/05,05:05:07,15,09,1, 11.9,1,1, 14.140, 10508.440, 432.544, 52841.281 24/06/05,05:05:07,16,09,1, 11.9,1,1, 14.140, 10508.820, 434.071, 52842.617 24/06/05,05:05:07,17,09,1, 11.9,1,1, 14.140, 10508.682, 433.214, 52841.751 24/06/05,05:05:07,18,09,1, 11.9,1,1, 14.140, 10508.259, 433.066, 52841.491 24/06/05,05:05:07,19,09,1, 11.9,1,1, 14.140, 10509.264, 434.358, 52843.205 24/06/05,05:05:08,00,09,1, 11.9,1,1, 14.137, 10509.261, 434.358, 52843.205 24/06/05,05:05:08,01,09,1, 11.9,1,1, 14.137, 10508.640, 433.165, 52841.717 24/06/05,05:05:08,02,09,1, 11.9,1,1, 14.137, 10508.428, 433.382, 52841.943 24/06/05,05:05:08,03,09,1, 11.9,1,1, 14.137, 10509.405, 434.319, 52843.254 24/06/05,05:05:08,04,09,1, 11.9,1,1, 14.137, 10508.768, 432.754, 52841.629 24/06/05,05:05:08,05,09,1, 11.9,1,1, 14.137, 10508.887, 433.866, 52842.592 24/06/05,05:05:08,06,09,1, 11.9,1,1, 14.137, 10509.081, 433.606, 52842.269 24/06/05,05:05:08,07,09,1, 11.9,1,1, 14.137, 10508.129, 432.640, 52841.087 24/06/05,05:05:08,08,09,1, 11.9,1,1, 14.137, 10508.854, 434.258, 52842.756 24/06/05,05:05:08,09,09,1, 11.9,1,1, 14.137, 10508.656, 433.141, 52841.605 24/06/05,05:05:08,10,09,1, 11.9,1,1, 14.137, 10508.460, 433.345, 52841.968 24/06/05,05:05:08,11,09,1, 11.9,1,1, 14.137, 10509.397, 434.323, 52843.170 24/06/05,05:05:08,12,09,1, 11.9,1,1, 14.137, 10508.710, 432.765, 52841.498 24/06/05,05:05:08,13,09,1, 11.9,1,1, 14.137, 10508.856, 433.904, 52842.642 24/06/05,05:05:08,14,09,1, 11.9,1,1, 14.137, 10509.021, 433.635, 52842.288 24/06/05,05:05:08,15,09,1, 11.9,1,1, 14.137, 10508.095, 432.719, 52841.121 24/06/05,05:05:08,16,09,1, 11.9,1,1, 14.137, 10508.837, 434.284, 52842.801 24/06/05,05:05:08,17,09,1, 11.9,1,1, 14.137, 10508.592, 433.134, 52841.673 24/06/05,05:05:08,18,09,1, 11.9,1,1, 14.137, 10508.539, 433.446, 52842.012 24/06/05,05:05:08,19,09,1, 11.9,1,1, 14.137, 10509.331, 434.275, 52843.180 24/06/05,05:05:09,00,09,1, 11.9,1,1, 14.140, 10509.328, 434.275, 52843.180 24/06/05,05:05:09,01,09,1, 11.9,1,1, 14.140, 10508.888, 433.090, 52841.887 24/06/05,05:05:09,02,09,1, 11.9,1,1, 14.140, 10508.384, 433.600, 52841.925 24/06/05,05:05:09,03,09,1, 11.9,1,1, 14.140, 10509.422, 434.273, 52843.515 24/06/05,05:05:09,04,09,1, 11.9,1,1, 14.140, 10508.624, 432.650, 52840.963 24/06/05,05:05:09,05,09,1, 11.9,1,1, 14.140, 10508.485, 434.038, 52842.361 24/06/05,05:05:09,06,09,1, 11.9,1,1, 14.140, 10508.988, 433.565, 52842.478 24/06/05,05:05:09,07,09,1, 11.9,1,1, 14.140, 10507.969, 432.943, 52840.842 24/06/05,05:05:09,08,09,1, 11.9,1,1, 14.140, 10508.749, 434.472, 52843.311 24/06/05,05:05:09,09,09,1, 11.9,1,1, 14.140, 10508.925, 433.090, 52841.893 24/06/05,05:05:09,10,09,1, 11.9,1,1, 14.140, 10508.463, 433.616, 52842.013 24/06/05,05:05:09,11,09,1, 11.9,1,1, 14.140, 10509.389, 434.245, 52843.587 24/06/05,05:05:09,12,09,1, 11.9,1,1, 14.140, 10508.540, 432.610, 52841.029 24/06/05,05:05:09,13,09,1, 11.9,1,1, 14.140, 10508.442, 434.097, 52842.423 24/06/05,05:05:09,14,09,1, 11.9,1,1, 14.140, 10508.959, 433.524, 52842.369 24/06/05,05:05:09,15,09,1, 11.9,1,1, 14.140, 10507.962, 432.931, 52840.767 24/06/05,05:05:09,16,09,1, 11.9,1,1, 14.140, 10508.841, 434.521, 52843.375 24/06/05,05:05:09,17,09,1, 11.9,1,1, 14.140, 10508.915, 433.100, 52841.924 24/06/05,05:05:09,18,09,1, 11.9,1,1, 14.140, 10508.418, 433.733, 52842.001 24/06/05,05:05:09,19,09,1, 11.9,1,1, 14.140, 10509.427, 434.259, 52843.533 24/06/05,05:05:10,00,09,1, 11.9,1,1, 14.141, 10509.419, 434.259, 52843.533 24/06/05,05:05:10,01,09,1, 11.9,1,1, 14.141, 10508.622, 433.011, 52841.668 24/06/05,05:05:10,02,09,1, 11.9,1,1, 14.141, 10508.772, 433.910, 52842.569 24/06/05,05:05:10,03,09,1, 11.9,1,1, 14.141, 10509.144, 433.919, 52842.709 24/06/05,05:05:10,04,09,1, 11.9,1,1, 14.141, 10508.176, 432.742, 52841.202 24/06/05,05:05:10,05,09,1, 11.9,1,1, 14.141, 10508.644, 434.307, 52842.688 24/06/05,05:05:10,06,09,1, 11.9,1,1, 14.141, 10508.501, 433.363, 52841.710 24/06/05,05:05:10,07,09,1, 11.9,1,1, 14.141, 10508.162, 433.356, 52841.647 24/06/05,05:05:10,08,09,1, 11.9,1,1, 14.141, 10509.118, 434.521, 52843.249 24/06/05,05:05:10,09,09,1, 11.9,1,1, 14.141, 10508.604, 433.033, 52841.835 24/06/05,05:05:10,10,09,1, 11.9,1,1, 14.141, 10508.829, 433.912, 52842.689 24/06/05,05:05:10,11,09,1, 11.9,1,1, 14.141, 10509.074, 433.951, 52842.661 24/06/05,05:05:10,12,09,1, 11.9,1,1, 14.141, 10508.139, 432.791, 52841.217 24/06/05,05:05:10,13,09,1, 11.9,1,1, 14.141, 10508.643, 434.318, 52842.766 24/06/05,05:05:10,14,09,1, 11.9,1,1, 14.141, 10508.476, 433.348, 52841.865 24/06/05,05:05:10,15,09,1, 11.9,1,1, 14.141, 10508.158, 433.319, 52841.757 24/06/05,05:05:10,16,09,1, 11.9,1,1, 14.141, 10509.150, 434.544, 52843.274 24/06/05,05:05:10,17,09,1, 11.9,1,1, 14.141, 10508.606, 433.005, 52841.795 24/06/05,05:05:10,18,09,1, 11.9,1,1, 14.141, 10508.734, 433.885, 52842.662 24/06/05,05:05:10,19,09,1, 11.9,1,1, 14.141, 10509.048, 433.893, 52842.603 24/06/05,05:05:11,00,09,1, 11.9,1,1, 14.143, 10509.044, 433.893, 52842.603 24/06/05,05:05:11,01,09,1, 11.9,1,1, 14.143, 10508.539, 432.893, 52841.592 24/06/05,05:05:11,02,09,1, 11.9,1,1, 14.143, 10508.753, 434.118, 52842.748 24/06/05,05:05:11,03,09,1, 11.9,1,1, 14.143, 10508.796, 433.818, 52842.344 24/06/05,05:05:11,04,09,1, 11.9,1,1, 14.143, 10507.923, 432.966, 52841.162 24/06/05,05:05:11,05,09,1, 11.9,1,1, 14.143, 10508.640, 434.483, 52842.903 24/06/05,05:05:11,06,09,1, 11.9,1,1, 14.143, 10508.502, 433.352, 52841.814 24/06/05,05:05:11,07,09,1, 11.9,1,1, 14.143, 10508.331, 433.643, 52842.125 24/06/05,05:05:11,08,09,1, 11.9,1,1, 14.143, 10509.226, 434.505, 52843.263 24/06/05,05:05:11,09,09,1, 11.9,1,1, 14.143, 10508.531, 432.983, 52841.654 24/06/05,05:05:11,10,09,1, 11.9,1,1, 14.143, 10508.728, 434.111, 52842.653 24/06/05,05:05:11,11,09,1, 11.9,1,1, 14.143, 10508.756, 433.760, 52842.232 24/06/05,05:05:11,12,09,1, 11.9,1,1, 14.143, 10507.958, 432.944, 52841.219 24/06/05,05:05:11,13,09,1, 11.9,1,1, 14.143, 10508.647, 434.511, 52842.935 24/06/05,05:05:11,14,09,1, 11.9,1,1, 14.143, 10508.483, 433.328, 52841.856 24/06/05,05:05:11,15,09,1, 11.9,1,1, 14.143, 10508.402, 433.710, 52842.249 24/06/05,05:05:11,16,09,1, 11.9,1,1, 14.143, 10509.267, 434.488, 52843.302 24/06/05,05:05:11,17,09,1, 11.9,1,1, 14.143, 10508.479, 432.947, 52841.635 24/06/05,05:05:11,18,09,1, 11.9,1,1, 14.143, 10508.683, 434.098, 52842.698 24/06/05,05:05:11,19,09,1, 11.9,1,1, 14.143, 10508.785, 433.760, 52842.206 24/06/05,05:05:12,00,09,1, 11.8,1,1, 14.141, 10508.777, 433.760, 52842.206 24/06/05,05:05:12,01,09,1, 11.8,1,1, 14.141, 10508.285, 432.867, 52841.364 24/06/05,05:05:12,02,09,1, 11.8,1,1, 14.141, 10508.576, 434.230, 52842.728 24/06/05,05:05:12,03,09,1, 11.8,1,1, 14.141, 10508.559, 433.682, 52842.066 24/06/05,05:05:12,04,09,1, 11.8,1,1, 14.141, 10507.846, 433.111, 52841.329 24/06/05,05:05:12,05,09,1, 11.8,1,1, 14.141, 10508.793, 434.626, 52843.108 24/06/05,05:05:12,06,09,1, 11.8,1,1, 14.141, 10508.472, 433.260, 52841.799 24/06/05,05:05:12,07,09,1, 11.8,1,1, 14.141, 10508.488, 433.898, 52842.534 24/06/05,05:05:12,08,09,1, 11.8,1,1, 14.141, 10509.248, 434.390, 52843.174 24/06/05,05:05:12,09,09,1, 11.8,1,1, 14.141, 10508.254, 432.856, 52841.266 24/06/05,05:05:12,10,09,1, 11.8,1,1, 14.141, 10508.602, 434.277, 52842.762 24/06/05,05:05:12,11,09,1, 11.8,1,1, 14.141, 10508.546, 433.661, 52841.962 24/06/05,05:05:12,12,09,1, 11.8,1,1, 14.141, 10507.895, 433.193, 52841.348 24/06/05,05:05:12,13,09,1, 11.8,1,1, 14.141, 10508.849, 434.620, 52843.155 24/06/05,05:05:12,14,09,1, 11.8,1,1, 14.141, 10508.423, 433.249, 52841.876 24/06/05,05:05:12,15,09,1, 11.8,1,1, 14.141, 10508.546, 433.883, 52842.573 24/06/05,05:05:12,16,09,1, 11.8,1,1, 14.141, 10509.131, 434.370, 52843.140 24/06/05,05:05:12,17,09,1, 11.8,1,1, 14.141, 10508.256, 432.879, 52841.391 24/06/05,05:05:12,18,09,1, 11.8,1,1, 14.141, 10508.560, 434.251, 52842.728 24/06/05,05:05:12,19,09,1, 11.8,1,1, 14.141, 10508.530, 433.606, 52841.972 24/06/05,05:05:13,00,09,1, 11.8,1,1, 14.137, 10508.527, 433.606, 52841.972 24/06/05,05:05:13,01,09,1, 11.8,1,1, 14.137, 10508.271, 433.026, 52841.804 24/06/05,05:05:13,02,09,1, 11.8,1,1, 14.137, 10508.526, 434.350, 52842.184 24/06/05,05:05:13,03,09,1, 11.8,1,1, 14.137, 10508.211, 433.615, 52841.991 24/06/05,05:05:13,04,09,1, 11.8,1,1, 14.137, 10508.193, 433.495, 52842.019 24/06/05,05:05:13,05,09,1, 11.8,1,1, 14.137, 10508.691, 434.675, 52842.798 24/06/05,05:05:13,06,09,1, 11.8,1,1, 14.137, 10508.443, 433.292, 52842.322 24/06/05,05:05:13,07,09,1, 11.8,1,1, 14.137, 10508.766, 434.042, 52842.640 24/06/05,05:05:13,08,09,1, 11.8,1,1, 14.137, 10508.683, 434.134, 52842.619 24/06/05,05:05:13,09,09,1, 11.8,1,1, 14.137, 10508.250, 433.028, 52841.871 24/06/05,05:05:13,10,09,1, 11.8,1,1, 14.137, 10508.491, 434.379, 52842.293 24/06/05,05:05:13,11,09,1, 11.8,1,1, 14.137, 10508.156, 433.620, 52842.026 24/06/05,05:05:13,12,09,1, 11.8,1,1, 14.137, 10508.254, 433.535, 52841.971 24/06/05,05:05:13,13,09,1, 11.8,1,1, 14.137, 10508.738, 434.658, 52842.814 24/06/05,05:05:13,14,09,1, 11.8,1,1, 14.137, 10508.457, 433.213, 52842.205 24/06/05,05:05:13,15,09,1, 11.8,1,1, 14.137, 10508.734, 434.055, 52842.546 24/06/05,05:05:13,16,09,1, 11.8,1,1, 14.137, 10508.677, 434.176, 52842.503 24/06/05,05:05:13,17,09,1, 11.8,1,1, 14.137, 10508.238, 433.004, 52841.812 24/06/05,05:05:13,18,09,1, 11.8,1,1, 14.137, 10508.506, 434.345, 52842.390 24/06/05,05:05:13,19,09,1, 11.8,1,1, 14.137, 10508.113, 433.590, 52842.005 24/06/05,05:05:14,00,09,1, 11.9,1,1, 14.135, 10508.109, 433.590, 52842.005 24/06/05,05:05:14,01,09,1, 11.9,1,1, 14.135, 10508.117, 433.123, 52841.726 24/06/05,05:05:14,02,09,1, 11.9,1,1, 14.135, 10508.448, 434.538, 52842.419 24/06/05,05:05:14,03,09,1, 11.9,1,1, 14.135, 10508.163, 433.612, 52842.028 24/06/05,05:05:14,04,09,1, 11.9,1,1, 14.135, 10508.414, 433.738, 52842.259 24/06/05,05:05:14,05,09,1, 11.9,1,1, 14.135, 10508.825, 434.706, 52842.898 24/06/05,05:05:14,06,09,1, 11.9,1,1, 14.135, 10508.459, 433.269, 52842.311 24/06/05,05:05:14,07,09,1, 11.9,1,1, 14.135, 10508.728, 434.198, 52842.456 24/06/05,05:05:14,08,09,1, 11.9,1,1, 14.135, 10508.470, 434.008, 52842.305 24/06/05,05:05:14,09,09,1, 11.9,1,1, 14.135, 10508.093, 433.182, 52841.814 24/06/05,05:05:14,10,09,1, 11.9,1,1, 14.135, 10508.409, 434.591, 52842.423 24/06/05,05:05:14,11,09,1, 11.9,1,1, 14.135, 10508.132, 433.580, 52842.126 24/06/05,05:05:14,12,09,1, 11.9,1,1, 14.135, 10508.355, 433.766, 52842.271 24/06/05,05:05:14,13,09,1, 11.9,1,1, 14.135, 10508.793, 434.660, 52842.868 24/06/05,05:05:14,14,09,1, 11.9,1,1, 14.135, 10508.449, 433.287, 52842.156 24/06/05,05:05:14,15,09,1, 11.9,1,1, 14.135, 10508.693, 434.158, 52842.541 24/06/05,05:05:14,16,09,1, 11.9,1,1, 14.135, 10508.430, 434.024, 52842.264 24/06/05,05:05:14,17,09,1, 11.9,1,1, 14.135, 10508.106, 433.138, 52841.655 24/06/05,05:05:14,18,09,1, 11.9,1,1, 14.135, 10508.430, 434.595, 52842.345 24/06/05,05:05:14,19,09,1, 11.9,1,1, 14.135, 10508.136, 433.580, 52842.073 24/06/05,05:05:15,00,09,1, 12.0,1,1, 14.139, 10508.134, 433.580, 52842.073 24/06/05,05:05:15,01,09,1, 12.0,1,1, 14.139, 10507.944, 433.345, 52841.777 24/06/05,05:05:15,02,09,1, 12.0,1,1, 14.139, 10508.426, 434.739, 52842.580 24/06/05,05:05:15,03,09,1, 12.0,1,1, 14.139, 10508.212, 433.586, 52842.188 24/06/05,05:05:15,04,09,1, 12.0,1,1, 14.139, 10508.547, 434.053, 52842.511 24/06/05,05:05:15,05,09,1, 12.0,1,1, 14.139, 10508.779, 434.613, 52842.917 24/06/05,05:05:15,06,09,1, 12.0,1,1, 14.139, 10508.336, 433.210, 52842.170 24/06/05,05:05:15,07,09,1, 12.0,1,1, 14.139, 10508.535, 434.445, 52842.527 24/06/05,05:05:15,08,09,1, 12.0,1,1, 14.139, 10508.191, 433.947, 52842.296 24/06/05,05:05:15,09,09,1, 12.0,1,1, 14.139, 10507.961, 433.360, 52841.760 24/06/05,05:05:15,10,09,1, 12.0,1,1, 14.139, 10508.416, 434.787, 52842.542 24/06/05,05:05:15,11,09,1, 12.0,1,1, 14.139, 10508.254, 433.579, 52842.206 24/06/05,05:05:15,12,09,1, 12.0,1,1, 14.139, 10508.522, 434.045, 52842.577 24/06/05,05:05:15,13,09,1, 12.0,1,1, 14.139, 10508.778, 434.605, 52842.878 24/06/05,05:05:15,14,09,1, 12.0,1,1, 14.139, 10508.313, 433.226, 52842.108 24/06/05,05:05:15,15,09,1, 12.0,1,1, 14.139, 10508.504, 434.400, 52842.406 24/06/05,05:05:15,16,09,1, 12.0,1,1, 14.139, 10508.174, 433.930, 52842.163 24/06/05,05:05:15,17,09,1, 12.0,1,1, 14.139, 10507.950, 433.413, 52841.739 24/06/05,05:05:15,18,09,1, 12.0,1,1, 14.139, 10508.419, 434.793, 52842.523 24/06/05,05:05:15,19,09,1, 12.0,1,1, 14.139, 10508.212, 433.605, 52842.359 24/06/05,05:05:16,00,09,1, 12.0,1,1, 14.142, 10508.209, 433.605, 52842.359 24/06/05,05:05:16,01,09,1, 12.0,1,1, 14.142, 10507.966, 433.616, 52841.965 24/06/05,05:05:16,02,09,1, 12.0,1,1, 14.142, 10508.470, 434.879, 52842.691 24/06/05,05:05:16,03,09,1, 12.0,1,1, 14.142, 10508.274, 433.617, 52842.238 24/06/05,05:05:16,04,09,1, 12.0,1,1, 14.142, 10508.610, 434.209, 52842.617 24/06/05,05:05:16,05,09,1, 12.0,1,1, 14.142, 10508.674, 434.467, 52842.753 24/06/05,05:05:16,06,09,1, 12.0,1,1, 14.142, 10508.153, 433.253, 52841.975 24/06/05,05:05:16,07,09,1, 12.0,1,1, 14.142, 10508.409, 434.566, 52842.422 24/06/05,05:05:16,08,09,1, 12.0,1,1, 14.142, 10508.078, 433.844, 52842.050 24/06/05,05:05:16,09,09,1, 12.0,1,1, 14.142, 10508.047, 433.612, 52841.932 24/06/05,05:05:16,10,09,1, 12.0,1,1, 14.142, 10508.532, 434.879, 52842.825 24/06/05,05:05:16,11,09,1, 12.0,1,1, 14.142, 10508.268, 433.535, 52842.367 24/06/05,05:05:16,12,09,1, 12.0,1,1, 14.142, 10508.625, 434.243, 52842.567 24/06/05,05:05:16,13,09,1, 12.0,1,1, 14.142, 10508.597, 434.483, 52842.686 24/06/05,05:05:16,14,09,1, 12.0,1,1, 14.142, 10508.128, 433.261, 52841.940 24/06/05,05:05:16,15,09,1, 12.0,1,1, 14.142, 10508.327, 434.601, 52842.366 24/06/05,05:05:16,16,09,1, 12.0,1,1, 14.142, 10508.060, 433.882, 52842.087 24/06/05,05:05:16,17,09,1, 12.0,1,1, 14.142, 10508.041, 433.674, 52841.948 24/06/05,05:05:16,18,09,1, 12.0,1,1, 14.142, 10508.525, 434.907, 52842.804 24/06/05,05:05:16,19,09,1, 12.0,1,1, 14.142, 10508.279, 433.539, 52842.279 24/06/05,05:05:17,00,09,1, 11.9,1,1, 14.141, 10508.276, 433.539, 52842.279 24/06/05,05:05:17,01,09,1, 11.9,1,1, 14.141, 10507.957, 433.815, 52841.741 24/06/05,05:05:17,02,09,1, 11.9,1,1, 14.141, 10508.596, 434.999, 52843.433 24/06/05,05:05:17,03,09,1, 11.9,1,1, 14.141, 10508.549, 433.522, 52842.394 24/06/05,05:05:17,04,09,1, 11.9,1,1, 14.141, 10508.262, 434.367, 52842.376 24/06/05,05:05:17,05,09,1, 11.9,1,1, 14.141, 10508.658, 434.393, 52843.040 24/06/05,05:05:17,06,09,1, 11.9,1,1, 14.141, 10508.011, 433.264, 52841.299 24/06/05,05:05:17,07,09,1, 11.9,1,1, 14.141, 10508.014, 434.792, 52842.464 24/06/05,05:05:17,08,09,1, 11.9,1,1, 14.141, 10508.289, 433.881, 52842.453 24/06/05,05:05:17,09,09,1, 11.9,1,1, 14.141, 10508.012, 433.909, 52841.620 24/06/05,05:05:17,10,09,1, 11.9,1,1, 14.141, 10508.620, 435.013, 52843.327 24/06/05,05:05:17,11,09,1, 11.9,1,1, 14.141, 10508.561, 433.513, 52842.349 24/06/05,05:05:17,12,09,1, 11.9,1,1, 14.141, 10508.282, 434.357, 52842.303 24/06/05,05:05:17,13,09,1, 11.9,1,1, 14.141, 10508.667, 434.390, 52843.044 24/06/05,05:05:17,14,09,1, 11.9,1,1, 14.141, 10507.966, 433.253, 52841.411 24/06/05,05:05:17,15,09,1, 11.9,1,1, 14.141, 10507.998, 434.772, 52842.501 24/06/05,05:05:17,16,09,1, 11.9,1,1, 14.141, 10508.534, 433.842, 52842.225 24/06/05,05:05:17,17,09,1, 11.9,1,1, 14.141, 10507.725, 433.870, 52841.542 24/06/05,05:05:17,18,09,1, 11.9,1,1, 14.141, 10508.854, 435.075, 52843.928 24/06/05,05:05:17,19,09,1, 11.9,1,1, 14.141, 10508.480, 433.415, 52841.752 24/06/05,05:05:18,00,09,1, 11.9,1,1, 14.142, 10508.476, 433.415, 52841.752 24/06/05,05:05:18,01,09,1, 11.9,1,1, 14.142, 10507.827, 434.081, 52841.833 24/06/05,05:05:18,02,09,1, 11.9,1,1, 14.142, 10508.995, 435.033, 52843.930 24/06/05,05:05:18,03,09,1, 11.9,1,1, 14.142, 10508.363, 433.373, 52841.527 24/06/05,05:05:18,04,09,1, 11.9,1,1, 14.142, 10508.140, 434.567, 52842.633 24/06/05,05:05:18,05,09,1, 11.9,1,1, 14.142, 10508.712, 434.263, 52842.885 24/06/05,05:05:18,06,09,1, 11.9,1,1, 14.142, 10507.565, 433.373, 52840.809 24/06/05,05:05:18,07,09,1, 11.9,1,1, 14.142, 10508.249, 435.034, 52843.333 24/06/05,05:05:18,08,09,1, 11.9,1,1, 14.142, 10508.455, 433.801, 52842.234 24/06/05,05:05:18,09,09,1, 11.9,1,1, 14.142, 10507.884, 434.139, 52841.963 24/06/05,05:05:18,10,09,1, 11.9,1,1, 14.142, 10508.997, 435.020, 52843.949 24/06/05,05:05:18,11,09,1, 11.9,1,1, 14.142, 10508.316, 433.352, 52841.458 24/06/05,05:05:18,12,09,1, 11.9,1,1, 14.142, 10508.087, 434.605, 52842.581 24/06/05,05:05:18,13,09,1, 11.9,1,1, 14.142, 10508.672, 434.228, 52842.847 24/06/05,05:05:18,14,09,1, 11.9,1,1, 14.142, 10507.508, 433.405, 52840.768 24/06/05,05:05:18,15,09,1, 11.9,1,1, 14.142, 10508.264, 435.069, 52843.290 24/06/05,05:05:18,16,09,1, 11.9,1,1, 14.142, 10508.481, 433.847, 52842.169 24/06/05,05:05:18,17,09,1, 11.9,1,1, 14.142, 10507.880, 434.145, 52841.967 24/06/05,05:05:18,18,09,1, 11.9,1,1, 14.142, 10509.022, 435.031, 52843.970 24/06/05,05:05:18,19,09,1, 11.9,1,1, 14.142, 10508.254, 433.345, 52841.439 24/06/05,05:05:19,00,09,1, 11.9,1,1, 14.141, 10508.251, 433.345, 52841.439 24/06/05,05:05:19,01,09,1, 11.9,1,1, 14.141, 10508.249, 434.388, 52842.654 24/06/05,05:05:19,02,09,1, 11.9,1,1, 14.141, 10508.883, 434.805, 52843.270 24/06/05,05:05:19,03,09,1, 11.9,1,1, 14.141, 10507.976, 433.398, 52841.570 24/06/05,05:05:19,04,09,1, 11.9,1,1, 14.141, 10508.304, 434.789, 52842.840 24/06/05,05:05:19,05,09,1, 11.9,1,1, 14.141, 10508.270, 434.115, 52842.148 24/06/05,05:05:19,06,09,1, 11.9,1,1, 14.141, 10507.567, 433.712, 52841.518 24/06/05,05:05:19,07,09,1, 11.9,1,1, 14.141, 10508.527, 435.167, 52843.316 24/06/05,05:05:19,08,09,1, 11.9,1,1, 14.141, 10508.194, 433.788, 52841.952 24/06/05,05:05:19,09,09,1, 11.9,1,1, 14.141, 10508.229, 434.451, 52842.711 24/06/05,05:05:19,10,09,1, 11.9,1,1, 14.141, 10508.892, 434.804, 52843.277 24/06/05,05:05:19,11,09,1, 11.9,1,1, 14.141, 10507.878, 433.364, 52841.569 24/06/05,05:05:19,12,09,1, 11.9,1,1, 14.141, 10508.224, 434.827, 52842.821 24/06/05,05:05:19,13,09,1, 11.9,1,1, 14.141, 10508.228, 434.083, 52842.118 24/06/05,05:05:19,14,09,1, 11.9,1,1, 14.141, 10507.611, 433.807, 52841.668 24/06/05,05:05:19,15,09,1, 11.9,1,1, 14.141, 10508.539, 435.221, 52843.524 24/06/05,05:05:19,16,09,1, 11.9,1,1, 14.141, 10508.197, 433.745, 52841.956 24/06/05,05:05:19,17,09,1, 11.9,1,1, 14.141, 10508.265, 434.447, 52842.715 24/06/05,05:05:19,18,09,1, 11.9,1,1, 14.141, 10508.868, 434.813, 52843.250 24/06/05,05:05:19,19,09,1, 11.9,1,1, 14.141, 10507.874, 433.387, 52841.496 24/06/05,05:05:20,00,09,1, 11.9,1,1, 14.140, 10507.867, 433.387, 52841.496 24/06/05,05:05:20,01,09,1, 11.9,1,1, 14.140, 10508.289, 434.603, 52842.850 24/06/05,05:05:20,02,09,1, 11.9,1,1, 14.140, 10508.690, 434.635, 52842.935 24/06/05,05:05:20,03,09,1, 11.9,1,1, 14.140, 10507.721, 433.453, 52841.368 24/06/05,05:05:20,04,09,1, 11.9,1,1, 14.140, 10508.195, 435.006, 52842.806 24/06/05,05:05:20,05,09,1, 11.9,1,1, 14.140, 10508.062, 434.050, 52842.006 24/06/05,05:05:20,06,09,1, 11.9,1,1, 14.140, 10507.723, 434.094, 52841.943 24/06/05,05:05:20,07,09,1, 11.9,1,1, 14.140, 10508.757, 435.221, 52843.596 24/06/05,05:05:20,08,09,1, 11.9,1,1, 14.140, 10508.159, 433.707, 52842.029 24/06/05,05:05:20,09,09,1, 11.9,1,1, 14.140, 10508.316, 434.633, 52842.934 24/06/05,05:05:20,10,09,1, 11.9,1,1, 14.140, 10508.619, 434.623, 52842.883 24/06/05,05:05:20,11,09,1, 11.9,1,1, 14.140, 10507.641, 433.491, 52841.389 24/06/05,05:05:20,12,09,1, 11.9,1,1, 14.140, 10508.246, 435.064, 52842.966 24/06/05,05:05:20,13,09,1, 11.9,1,1, 14.140, 10508.015, 434.062, 52841.956 24/06/05,05:05:20,14,09,1, 11.9,1,1, 14.140, 10507.727, 434.084, 52841.945 24/06/05,05:05:20,15,09,1, 11.9,1,1, 14.140, 10508.757, 435.244, 52843.568 24/06/05,05:05:20,16,09,1, 11.9,1,1, 14.140, 10508.180, 433.701, 52841.932 24/06/05,05:05:20,17,09,1, 11.9,1,1, 14.140, 10508.345, 434.676, 52842.817 24/06/05,05:05:20,18,09,1, 11.9,1,1, 14.140, 10508.668, 434.625, 52842.837 24/06/05,05:05:20,19,09,1, 11.9,1,1, 14.140, 10507.642, 433.514, 52841.337 24/06/05,05:05:21,00,09,1, 11.8,1,1, 14.141, 10507.634, 433.514, 52841.337 24/06/05,05:05:21,01,09,1, 11.8,1,1, 14.141, 10508.295, 434.793, 52842.914 24/06/05,05:05:21,02,09,1, 11.8,1,1, 14.141, 10508.402, 434.440, 52842.434 24/06/05,05:05:21,03,09,1, 11.8,1,1, 14.141, 10507.465, 433.680, 52841.359 24/06/05,05:05:21,04,09,1, 11.8,1,1, 14.141, 10508.261, 435.249, 52843.055 24/06/05,05:05:21,05,09,1, 11.8,1,1, 14.141, 10508.033, 434.042, 52842.016 24/06/05,05:05:21,06,09,1, 11.8,1,1, 14.141, 10507.954, 434.374, 52842.357 24/06/05,05:05:21,07,09,1, 11.8,1,1, 14.141, 10508.789, 435.179, 52843.501 24/06/05,05:05:21,08,09,1, 11.8,1,1, 14.141, 10508.096, 433.640, 52841.847 24/06/05,05:05:21,09,09,1, 11.8,1,1, 14.141, 10508.218, 434.859, 52842.889 24/06/05,05:05:21,10,09,1, 11.8,1,1, 14.141, 10508.310, 434.405, 52842.434 24/06/05,05:05:21,11,09,1, 11.8,1,1, 14.141, 10507.488, 433.651, 52841.337 24/06/05,05:05:21,12,09,1, 11.8,1,1, 14.141, 10508.260, 435.263, 52843.208 24/06/05,05:05:21,13,09,1, 11.8,1,1, 14.141, 10508.022, 434.023, 52842.010 24/06/05,05:05:21,14,09,1, 11.8,1,1, 14.141, 10507.977, 434.416, 52842.468 24/06/05,05:05:21,15,09,1, 11.8,1,1, 14.141, 10508.856, 435.151, 52843.499 24/06/05,05:05:21,16,09,1, 11.8,1,1, 14.141, 10508.008, 433.612, 52841.727 24/06/05,05:05:21,17,09,1, 11.8,1,1, 14.141, 10508.269, 434.871, 52842.946 24/06/05,05:05:21,18,09,1, 11.8,1,1, 14.141, 10508.262, 434.387, 52842.353 24/06/05,05:05:21,19,09,1, 11.8,1,1, 14.141, 10507.439, 433.676, 52841.380 24/06/05,05:05:22,00,09,1, 11.9,1,1, 14.142, 10507.433, 433.676, 52841.380 24/06/05,05:05:22,01,09,1, 11.9,1,1, 14.142, 10508.159, 435.035, 52842.896 24/06/05,05:05:22,02,09,1, 11.9,1,1, 14.142, 10508.099, 434.267, 52842.139 24/06/05,05:05:22,03,09,1, 11.9,1,1, 14.142, 10507.481, 433.985, 52841.606 24/06/05,05:05:22,04,09,1, 11.9,1,1, 14.142, 10508.518, 435.412, 52843.437 24/06/05,05:05:22,05,09,1, 11.9,1,1, 14.142, 10508.059, 433.975, 52841.997 24/06/05,05:05:22,06,09,1, 11.9,1,1, 14.142, 10508.178, 434.648, 52842.803 24/06/05,05:05:22,07,09,1, 11.9,1,1, 14.142, 10508.730, 434.951, 52843.235 24/06/05,05:05:22,08,09,1, 11.9,1,1, 14.142, 10507.790, 433.637, 52841.497 24/06/05,05:05:22,09,09,1, 11.9,1,1, 14.142, 10508.142, 435.045, 52842.918 24/06/05,05:05:22,10,09,1, 11.9,1,1, 14.142, 10508.122, 434.312, 52842.197 24/06/05,05:05:22,11,09,1, 11.9,1,1, 14.142, 10507.501, 434.023, 52841.788 24/06/05,05:05:22,12,09,1, 11.9,1,1, 14.142, 10508.464, 435.348, 52843.503 24/06/05,05:05:22,13,09,1, 11.9,1,1, 14.142, 10508.116, 433.946, 52842.063 24/06/05,05:05:22,14,09,1, 11.9,1,1, 14.142, 10508.164, 434.667, 52842.847 24/06/05,05:05:22,15,09,1, 11.9,1,1, 14.142, 10508.705, 434.966, 52843.108 24/06/05,05:05:22,16,09,1, 11.9,1,1, 14.142, 10507.777, 433.644, 52841.478 24/06/05,05:05:22,17,09,1, 11.9,1,1, 14.142, 10508.210, 435.117, 52842.942 24/06/05,05:05:22,18,09,1, 11.9,1,1, 14.142, 10508.055, 434.327, 52842.070 24/06/05,05:05:22,19,09,1, 11.9,1,1, 14.142, 10507.597, 434.057, 52841.864 24/06/05,05:05:23,00,09,1, 11.9,1,1, 14.144, 10507.592, 434.057, 52841.864 24/06/05,05:05:23,01,09,1, 11.9,1,1, 14.144, 10508.113, 435.273, 52843.042 24/06/05,05:05:23,02,09,1, 11.9,1,1, 14.144, 10507.981, 434.182, 52841.933 24/06/05,05:05:23,03,09,1, 11.9,1,1, 14.144, 10507.747, 434.371, 52842.130 24/06/05,05:05:23,04,09,1, 11.9,1,1, 14.144, 10508.744, 435.426, 52843.605 24/06/05,05:05:23,05,09,1, 11.9,1,1, 14.144, 10508.097, 433.826, 52841.963 24/06/05,05:05:23,06,09,1, 11.9,1,1, 14.144, 10508.275, 434.925, 52843.022 24/06/05,05:05:23,07,09,1, 11.9,1,1, 14.144, 10508.461, 434.739, 52842.660 24/06/05,05:05:23,08,09,1, 11.9,1,1, 14.144, 10507.492, 433.708, 52841.274 24/06/05,05:05:23,09,09,1, 11.9,1,1, 14.144, 10508.200, 435.296, 52843.060 24/06/05,05:05:23,10,09,1, 11.9,1,1, 14.144, 10507.992, 434.208, 52842.015 24/06/05,05:05:23,11,09,1, 11.9,1,1, 14.144, 10507.796, 434.412, 52842.203 24/06/05,05:05:23,12,09,1, 11.9,1,1, 14.144, 10508.785, 435.384, 52843.508 24/06/05,05:05:23,13,09,1, 11.9,1,1, 14.144, 10508.052, 433.839, 52841.812 24/06/05,05:05:23,14,09,1, 11.9,1,1, 14.144, 10508.252, 434.903, 52842.982 24/06/05,05:05:23,15,09,1, 11.9,1,1, 14.144, 10508.424, 434.710, 52842.690 24/06/05,05:05:23,16,09,1, 11.9,1,1, 14.144, 10507.440, 433.683, 52841.307 24/06/05,05:05:23,17,09,1, 11.9,1,1, 14.144, 10508.167, 435.334, 52843.008 24/06/05,05:05:23,18,09,1, 11.9,1,1, 14.144, 10507.983, 434.237, 52841.935 24/06/05,05:05:23,19,09,1, 11.9,1,1, 14.144, 10507.795, 434.495, 52842.286 24/06/05,05:05:24,00,09,1, 12.0,1,1, 14.141, 10507.792, 434.495, 52842.286 24/06/05,05:05:24,01,09,1, 12.0,1,1, 14.141, 10508.368, 435.509, 52843.389 24/06/05,05:05:24,02,09,1, 12.0,1,1, 14.141, 10508.033, 434.139, 52842.059 24/06/05,05:05:24,03,09,1, 12.0,1,1, 14.141, 10508.071, 434.728, 52842.644 24/06/05,05:05:24,04,09,1, 12.0,1,1, 14.141, 10508.826, 435.247, 52843.412 24/06/05,05:05:24,05,09,1, 12.0,1,1, 14.141, 10507.847, 433.830, 52841.698 24/06/05,05:05:24,06,09,1, 12.0,1,1, 14.141, 10508.129, 435.119, 52842.974 24/06/05,05:05:24,07,09,1, 12.0,1,1, 14.141, 10508.085, 434.495, 52842.214 24/06/05,05:05:24,08,09,1, 12.0,1,1, 14.141, 10507.418, 434.063, 52841.619 24/06/05,05:05:24,09,09,1, 12.0,1,1, 14.141, 10508.379, 435.515, 52843.430 24/06/05,05:05:24,10,09,1, 12.0,1,1, 14.141, 10507.997, 434.131, 52842.004 24/06/05,05:05:24,11,09,1, 12.0,1,1, 14.141, 10508.117, 434.825, 52842.851 24/06/05,05:05:24,12,09,1, 12.0,1,1, 14.141, 10508.741, 435.217, 52843.404 24/06/05,05:05:24,13,09,1, 12.0,1,1, 14.141, 10507.795, 433.746, 52841.566 24/06/05,05:05:24,14,09,1, 12.0,1,1, 14.141, 10508.184, 435.190, 52842.981 24/06/05,05:05:24,15,09,1, 12.0,1,1, 14.141, 10508.042, 434.487, 52842.219 24/06/05,05:05:24,16,09,1, 12.0,1,1, 14.141, 10507.401, 434.104, 52841.607 24/06/05,05:05:24,17,09,1, 12.0,1,1, 14.141, 10508.398, 435.540, 52843.333 24/06/05,05:05:24,18,09,1, 12.0,1,1, 14.141, 10508.071, 434.058, 52841.992 24/06/05,05:05:24,19,09,1, 12.0,1,1, 14.141, 10508.121, 434.807, 52842.768 24/06/05,05:05:25,00,09,1, 11.9,1,1, 14.142, 10508.118, 434.807, 52842.768 24/06/05,05:05:25,01,09,1, 11.9,1,1, 14.142, 10508.663, 435.594, 52843.653 24/06/05,05:05:25,02,09,1, 11.9,1,1, 14.142, 10508.034, 434.019, 52841.957 24/06/05,05:05:25,03,09,1, 11.9,1,1, 14.142, 10508.244, 435.021, 52842.977 24/06/05,05:05:25,04,09,1, 11.9,1,1, 14.142, 10508.457, 434.962, 52842.842 24/06/05,05:05:25,05,09,1, 11.9,1,1, 14.142, 10507.543, 433.852, 52841.451 24/06/05,05:05:25,06,09,1, 11.9,1,1, 14.142, 10508.099, 435.397, 52842.945 24/06/05,05:05:25,07,09,1, 11.9,1,1, 14.142, 10507.943, 434.381, 52842.006 24/06/05,05:05:25,08,09,1, 11.9,1,1, 14.142, 10507.675, 434.560, 52842.275 24/06/05,05:05:25,09,09,1, 11.9,1,1, 14.142, 10508.660, 435.531, 52843.510 24/06/05,05:05:25,10,09,1, 11.9,1,1, 14.142, 10508.047, 434.018, 52841.959 24/06/05,05:05:25,11,09,1, 11.9,1,1, 14.142, 10508.245, 435.066, 52842.947 24/06/05,05:05:25,12,09,1, 11.9,1,1, 14.142, 10508.446, 434.924, 52842.753 24/06/05,05:05:25,13,09,1, 11.9,1,1, 14.142, 10507.486, 433.856, 52841.472 24/06/05,05:05:25,14,09,1, 11.9,1,1, 14.142, 10508.168, 435.488, 52843.137 24/06/05,05:05:25,15,09,1, 11.9,1,1, 14.142, 10507.875, 434.399, 52842.128 24/06/05,05:05:25,16,09,1, 11.9,1,1, 14.142, 10507.754, 434.556, 52842.289 24/06/05,05:05:25,17,09,1, 11.9,1,1, 14.142, 10508.706, 435.565, 52843.586 24/06/05,05:05:25,18,09,1, 11.9,1,1, 14.142, 10508.096, 434.058, 52842.023 24/06/05,05:05:25,19,09,1, 11.9,1,1, 14.142, 10508.232, 435.085, 52843.019 24/06/05,05:05:26,00,09,1, 11.9,1,1, 14.144, 10508.226, 435.085, 52843.019 24/06/05,05:05:26,01,09,1, 11.9,1,1, 14.144, 10508.701, 435.415, 52843.459 24/06/05,05:05:26,02,09,1, 11.9,1,1, 14.144, 10507.847, 433.923, 52841.736 24/06/05,05:05:26,03,09,1, 11.9,1,1, 14.144, 10508.130, 435.282, 52843.106 24/06/05,05:05:26,04,09,1, 11.9,1,1, 14.144, 10508.109, 434.691, 52842.351 24/06/05,05:05:26,05,09,1, 11.9,1,1, 14.144, 10507.427, 434.233, 52841.727 24/06/05,05:05:26,06,09,1, 11.9,1,1, 14.144, 10508.315, 435.696, 52843.515 24/06/05,05:05:26,07,09,1, 11.9,1,1, 14.144, 10508.015, 434.278, 52842.121 24/06/05,05:05:26,08,09,1, 11.9,1,1, 14.144, 10508.061, 434.899, 52842.930 24/06/05,05:05:26,09,09,1, 11.9,1,1, 14.144, 10508.772, 435.366, 52843.491 24/06/05,05:05:26,10,09,1, 11.9,1,1, 14.144, 10507.835, 433.941, 52841.726 24/06/05,05:05:26,11,09,1, 11.9,1,1, 14.144, 10508.147, 435.292, 52843.052 24/06/05,05:05:26,12,09,1, 11.9,1,1, 14.144, 10508.044, 434.643, 52842.311 24/06/05,05:05:26,13,09,1, 11.9,1,1, 14.144, 10507.443, 434.193, 52841.790 24/06/05,05:05:26,14,09,1, 11.9,1,1, 14.144, 10508.329, 435.645, 52843.476 24/06/05,05:05:26,15,09,1, 11.9,1,1, 14.144, 10508.028, 434.274, 52842.057 24/06/05,05:05:26,16,09,1, 11.9,1,1, 14.144, 10508.121, 434.931, 52842.884 24/06/05,05:05:26,17,09,1, 11.9,1,1, 14.144, 10508.656, 435.329, 52843.307 24/06/05,05:05:26,18,09,1, 11.9,1,1, 14.144, 10507.772, 433.860, 52841.604 24/06/05,05:05:26,19,09,1, 11.9,1,1, 14.144, 10508.128, 435.300, 52843.027 24/06/05,05:05:27,00,08,1, 11.9,1,1, 14.142, 10508.126, 435.300, 52843.027 24/06/05,05:05:27,01,08,1, 11.9,1,1, 14.142, 10508.407, 435.054, 52842.896 24/06/05,05:05:27,02,08,1, 11.9,1,1, 14.142, 10507.473, 434.015, 52841.487 24/06/05,05:05:27,03,08,1, 11.9,1,1, 14.142, 10508.092, 435.552, 52843.123 24/06/05,05:05:27,04,08,1, 11.9,1,1, 14.142, 10507.891, 434.542, 52842.115 24/06/05,05:05:27,05,08,1, 11.9,1,1, 14.142, 10507.685, 434.650, 52842.272 24/06/05,05:05:27,06,08,1, 11.9,1,1, 14.142, 10508.649, 435.674, 52843.631 24/06/05,05:05:27,07,08,1, 11.9,1,1, 14.142, 10508.024, 434.119, 52842.025 24/06/05,05:05:27,08,08,1, 11.9,1,1, 14.142, 10508.137, 435.174, 52843.019 24/06/05,05:05:27,09,08,1, 11.9,1,1, 14.142, 10508.396, 434.988, 52842.815 24/06/05,05:05:27,10,08,1, 11.9,1,1, 14.142, 10507.460, 433.999, 52841.427 24/06/05,05:05:27,11,08,1, 11.9,1,1, 14.142, 10508.128, 435.567, 52843.162 24/06/05,05:05:27,12,08,1, 11.9,1,1, 14.142, 10507.941, 434.502, 52842.086 24/06/05,05:05:27,13,08,1, 11.9,1,1, 14.142, 10507.717, 434.664, 52842.326 24/06/05,05:05:27,14,08,1, 11.9,1,1, 14.142, 10508.729, 435.680, 52843.692 24/06/05,05:05:27,15,08,1, 11.9,1,1, 14.142, 10507.961, 434.108, 52841.941 24/06/05,05:05:27,16,08,1, 11.9,1,1, 14.142, 10508.202, 435.231, 52842.997 24/06/05,05:05:27,17,08,1, 11.9,1,1, 14.142, 10508.388, 434.963, 52842.801 24/06/05,05:05:27,18,08,1, 11.9,1,1, 14.142, 10507.387, 433.981, 52841.516 24/06/05,05:05:27,19,08,1, 11.9,1,1, 14.142, 10508.102, 435.568, 52843.101 24/06/05,05:05:28,00,07,1, 11.9,1,1, 14.143, 10508.101, 435.568, 52843.101 24/06/05,05:05:28,01,07,1, 11.9,1,1, 14.143, 10508.064, 434.775, 52842.290 24/06/05,05:05:28,02,07,1, 11.9,1,1, 14.143, 10507.480, 434.370, 52841.821 24/06/05,05:05:28,03,07,1, 11.9,1,1, 14.143, 10508.298, 435.814, 52843.541 24/06/05,05:05:28,04,07,1, 11.9,1,1, 14.143, 10507.999, 434.377, 52842.124 24/06/05,05:05:28,05,07,1, 11.9,1,1, 14.143, 10508.101, 435.072, 52842.849 24/06/05,05:05:28,06,07,1, 11.9,1,1, 14.143, 10508.670, 435.410, 52843.424 24/06/05,05:05:28,07,07,1, 11.9,1,1, 14.143, 10507.720, 434.015, 52841.679 24/06/05,05:05:28,08,07,1, 11.9,1,1, 14.143, 10508.094, 435.449, 52843.090 24/06/05,05:05:28,09,07,1, 11.9,1,1, 14.143, 10507.994, 434.775, 52842.314 24/06/05,05:05:28,10,07,1, 11.9,1,1, 14.143, 10507.361, 434.464, 52841.814 24/06/05,05:05:28,11,07,1, 11.9,1,1, 14.143, 10508.342, 435.816, 52843.442 24/06/05,05:05:28,12,07,1, 11.9,1,1, 14.143, 10508.003, 434.368, 52842.145 24/06/05,05:05:28,13,07,1, 11.9,1,1, 14.143, 10508.081, 435.103, 52842.946 24/06/05,05:05:28,14,07,1, 11.9,1,1, 14.143, 10508.671, 435.413, 52843.381 24/06/05,05:05:28,15,07,1, 11.9,1,1, 14.143, 10507.676, 434.060, 52841.674 24/06/05,05:05:28,16,07,1, 11.9,1,1, 14.143, 10508.073, 435.483, 52843.001 24/06/05,05:05:28,17,07,1, 11.9,1,1, 14.143, 10507.981, 434.744, 52842.181 24/06/05,05:05:28,18,07,1, 11.9,1,1, 14.143, 10507.440, 434.460, 52841.806 24/06/05,05:05:28,19,07,1, 11.9,1,1, 14.143, 10508.460, 435.833, 52843.619 24/06/05,05:05:29,00,09,1, 11.9,1,1, 14.144, 10508.460, 435.833, 52843.619 24/06/05,05:05:29,01,09,1, 11.9,1,1, 14.144, 10507.881, 434.576, 52842.092 24/06/05,05:05:29,02,09,1, 11.9,1,1, 14.144, 10507.792, 434.886, 52842.534 24/06/05,05:05:29,03,09,1, 11.9,1,1, 14.144, 10508.659, 435.772, 52843.691 24/06/05,05:05:29,04,09,1, 11.9,1,1, 14.144, 10507.988, 434.244, 52842.052 24/06/05,05:05:29,05,09,1, 11.9,1,1, 14.144, 10508.202, 435.323, 52843.108 24/06/05,05:05:29,06,09,1, 11.9,1,1, 14.144, 10508.255, 435.032, 52842.740 24/06/05,05:05:29,07,09,1, 11.9,1,1, 14.144, 10507.399, 434.206, 52841.540 24/06/05,05:05:29,08,09,1, 11.9,1,1, 14.144, 10508.146, 435.769, 52843.187 24/06/05,05:05:29,09,09,1, 11.9,1,1, 14.144, 10507.890, 434.622, 52842.198 24/06/05,05:05:29,10,09,1, 11.9,1,1, 14.144, 10507.863, 434.933, 52842.586 24/06/05,05:05:29,11,09,1, 11.9,1,1, 14.144, 10508.655, 435.747, 52843.595 24/06/05,05:05:29,12,09,1, 11.9,1,1, 14.144, 10507.966, 434.197, 52842.010 24/06/05,05:05:29,13,09,1, 11.9,1,1, 14.144, 10508.102, 435.377, 52843.014 24/06/05,05:05:29,14,09,1, 11.9,1,1, 14.144, 10508.221, 434.983, 52842.515 24/06/05,05:05:29,15,09,1, 11.9,1,1, 14.144, 10507.393, 434.287, 52841.650 24/06/05,05:05:29,16,09,1, 11.9,1,1, 14.144, 10508.182, 435.794, 52843.385 24/06/05,05:05:29,17,09,1, 11.9,1,1, 14.144, 10507.874, 434.606, 52842.126 24/06/05,05:05:29,18,09,1, 11.9,1,1, 14.144, 10507.876, 434.965, 52842.593 24/06/05,05:05:29,19,09,1, 11.9,1,1, 14.144, 10508.717, 435.739, 52843.707 24/06/05,05:05:30,00,09,1, 11.9,1,1, 14.143, 10508.710, 435.739, 52843.707 24/06/05,05:05:30,01,09,1, 11.9,1,1, 14.143, 10507.997, 434.493, 52842.140 24/06/05,05:05:30,02,09,1, 11.9,1,1, 14.143, 10508.160, 435.296, 52843.050 24/06/05,05:05:30,03,09,1, 11.9,1,1, 14.143, 10508.571, 435.434, 52843.252 24/06/05,05:05:30,04,09,1, 11.9,1,1, 14.143, 10507.568, 434.128, 52841.549 24/06/05,05:05:30,05,09,1, 11.9,1,1, 14.143, 10508.060, 435.706, 52843.099 24/06/05,05:05:30,06,09,1, 11.9,1,1, 14.143, 10507.895, 434.816, 52842.135 24/06/05,05:05:30,07,09,1, 11.9,1,1, 14.143, 10507.507, 434.690, 52842.011 24/06/05,05:05:30,08,09,1, 11.9,1,1, 14.143, 10508.501, 435.973, 52843.759 24/06/05,05:05:30,09,09,1, 11.9,1,1, 14.143, 10507.979, 434.424, 52842.160 24/06/05,05:05:30,10,09,1, 11.9,1,1, 14.143, 10508.162, 435.302, 52842.979 24/06/05,05:05:30,11,09,1, 11.9,1,1, 14.143, 10508.567, 435.402, 52843.204 24/06/05,05:05:30,12,09,1, 11.9,1,1, 14.143, 10507.517, 434.194, 52841.665 24/06/05,05:05:30,13,09,1, 11.9,1,1, 14.143, 10508.033, 435.736, 52843.152 24/06/05,05:05:30,14,09,1, 11.9,1,1, 14.143, 10507.910, 434.763, 52842.150 24/06/05,05:05:30,15,09,1, 11.9,1,1, 14.143, 10507.520, 434.735, 52842.191 24/06/05,05:05:30,16,09,1, 11.9,1,1, 14.143, 10508.496, 435.979, 52843.661 24/06/05,05:05:30,17,09,1, 11.9,1,1, 14.143, 10508.014, 434.404, 52842.151 24/06/05,05:05:30,18,09,1, 11.9,1,1, 14.143, 10508.234, 435.354, 52843.183 24/06/05,05:05:30,19,09,1, 11.9,1,1, 14.143, 10508.452, 435.336, 52843.093 24/06/05,05:05:31,00,09,1, 11.9,1,1, 14.143, 10508.451, 435.336, 52843.093 24/06/05,05:05:31,01,09,1, 11.9,1,1, 14.143, 10507.860, 434.224, 52841.896 24/06/05,05:05:31,02,09,1, 11.9,1,1, 14.143, 10508.144, 435.568, 52843.083 24/06/05,05:05:31,03,09,1, 11.9,1,1, 14.143, 10508.071, 435.027, 52842.403 24/06/05,05:05:31,04,09,1, 11.9,1,1, 14.143, 10507.381, 434.513, 52841.676 24/06/05,05:05:31,05,09,1, 11.9,1,1, 14.143, 10508.206, 435.994, 52843.412 24/06/05,05:05:31,06,09,1, 11.9,1,1, 14.143, 10507.949, 434.625, 52842.192 24/06/05,05:05:31,07,09,1, 11.9,1,1, 14.143, 10508.016, 435.180, 52842.959 24/06/05,05:05:31,08,09,1, 11.9,1,1, 14.143, 10508.643, 435.724, 52843.553 24/06/05,05:05:31,09,09,1, 11.9,1,1, 14.143, 10507.754, 434.245, 52841.825 24/06/05,05:05:31,10,09,1, 11.9,1,1, 14.143, 10508.119, 435.597, 52843.162 24/06/05,05:05:31,11,09,1, 11.9,1,1, 14.143, 10508.003, 435.009, 52842.335 24/06/05,05:05:31,12,09,1, 11.9,1,1, 14.143, 10507.367, 434.501, 52841.744 24/06/05,05:05:31,13,09,1, 11.9,1,1, 14.143, 10508.266, 435.997, 52843.573 24/06/05,05:05:31,14,09,1, 11.9,1,1, 14.143, 10507.919, 434.634, 52842.161 24/06/05,05:05:31,15,09,1, 11.9,1,1, 14.143, 10508.042, 435.288, 52842.917 24/06/05,05:05:31,16,09,1, 11.9,1,1, 14.143, 10508.677, 435.674, 52843.506 24/06/05,05:05:31,17,09,1, 11.9,1,1, 14.143, 10507.755, 434.211, 52841.819 24/06/05,05:05:31,18,09,1, 11.9,1,1, 14.143, 10508.072, 435.614, 52843.066 24/06/05,05:05:31,19,09,1, 11.9,1,1, 14.143, 10507.978, 434.941, 52842.341 24/06/05,05:05:32,00,09,1, 12.0,1,1, 14.144, 10507.976, 434.941, 52842.341 24/06/05,05:05:32,01,09,1, 12.0,1,1, 14.144, 10507.451, 434.328, 52841.550 24/06/05,05:05:32,02,09,1, 12.0,1,1, 14.144, 10508.080, 435.906, 52843.266 24/06/05,05:05:32,03,09,1, 12.0,1,1, 14.144, 10507.859, 434.841, 52842.217 24/06/05,05:05:32,04,09,1, 12.0,1,1, 14.144, 10507.730, 435.053, 52842.471 24/06/05,05:05:32,05,09,1, 12.0,1,1, 14.144, 10508.632, 435.974, 52843.757 24/06/05,05:05:32,06,09,1, 12.0,1,1, 14.144, 10507.940, 434.422, 52842.127 24/06/05,05:05:32,07,09,1, 12.0,1,1, 14.144, 10508.146, 435.551, 52843.127 24/06/05,05:05:32,08,09,1, 12.0,1,1, 14.144, 10508.268, 435.250, 52842.733 24/06/05,05:05:32,09,09,1, 12.0,1,1, 14.144, 10507.443, 434.370, 52841.692 24/06/05,05:05:32,10,09,1, 12.0,1,1, 14.144, 10508.143, 435.952, 52843.282 24/06/05,05:05:32,11,09,1, 12.0,1,1, 14.144, 10507.840, 434.762, 52842.146 24/06/05,05:05:32,12,09,1, 12.0,1,1, 14.144, 10507.758, 435.080, 52842.606 24/06/05,05:05:32,13,09,1, 12.0,1,1, 14.144, 10508.695, 435.916, 52843.616 24/06/05,05:05:32,14,09,1, 12.0,1,1, 14.144, 10507.900, 434.383, 52842.035 24/06/05,05:05:32,15,09,1, 12.0,1,1, 14.144, 10508.152, 435.593, 52843.092 24/06/05,05:05:32,16,09,1, 12.0,1,1, 14.144, 10508.245, 435.204, 52842.641 24/06/05,05:05:32,17,09,1, 12.0,1,1, 14.144, 10507.322, 434.382, 52841.548 24/06/05,05:05:32,18,09,1, 12.0,1,1, 14.144, 10508.079, 435.983, 52843.264 24/06/05,05:05:32,19,09,1, 12.0,1,1, 14.144, 10507.929, 434.762, 52842.219 24/06/05,05:05:33,00,09,1, 11.7,1,1, 14.146, 10507.926, 434.762, 52842.219 24/06/05,05:05:33,01,09,1, 11.7,1,1, 14.146, 10507.453, 434.857, 52842.066 24/06/05,05:05:33,02,09,1, 11.7,1,1, 14.146, 10508.432, 436.164, 52843.692 24/06/05,05:05:33,03,09,1, 11.7,1,1, 14.146, 10508.015, 434.669, 52842.214 24/06/05,05:05:33,04,09,1, 11.7,1,1, 14.146, 10508.148, 435.461, 52843.132 24/06/05,05:05:33,05,09,1, 11.7,1,1, 14.146, 10508.490, 435.589, 52843.217 24/06/05,05:05:33,06,09,1, 11.7,1,1, 14.146, 10507.529, 434.357, 52841.686 24/06/05,05:05:33,07,09,1, 11.7,1,1, 14.146, 10508.018, 435.853, 52843.157 24/06/05,05:05:33,08,09,1, 11.7,1,1, 14.146, 10507.895, 434.967, 52842.162 24/06/05,05:05:33,09,09,1, 11.7,1,1, 14.146, 10507.517, 434.948, 52842.119 24/06/05,05:05:33,10,09,1, 11.7,1,1, 14.146, 10508.510, 436.134, 52843.702 24/06/05,05:05:33,11,09,1, 11.7,1,1, 14.146, 10508.001, 434.571, 52842.182 24/06/05,05:05:33,12,09,1, 11.7,1,1, 14.146, 10508.173, 435.520, 52843.084 24/06/05,05:05:33,13,09,1, 11.7,1,1, 14.146, 10508.505, 435.536, 52843.136 24/06/05,05:05:33,14,09,1, 11.7,1,1, 14.146, 10507.501, 434.359, 52841.577 24/06/05,05:05:33,15,09,1, 11.7,1,1, 14.146, 10508.063, 435.887, 52843.087 24/06/05,05:05:33,16,09,1, 11.7,1,1, 14.146, 10507.912, 434.950, 52842.223 24/06/05,05:05:33,17,09,1, 11.7,1,1, 14.146, 10507.566, 435.000, 52842.255 24/06/05,05:05:33,18,09,1, 11.7,1,1, 14.146, 10508.545, 436.103, 52843.658 24/06/05,05:05:33,19,09,1, 11.7,1,1, 14.146, 10507.972, 434.536, 52842.140 24/06/05,05:05:34,00,09,1, 11.9,1,1, 14.144, 10507.967, 434.536, 52842.140 24/06/05,05:05:34,01,09,1, 11.9,1,1, 14.144, 10507.977, 435.380, 52842.839 24/06/05,05:05:34,02,09,1, 11.9,1,1, 14.144, 10508.643, 435.847, 52843.522 24/06/05,05:05:34,03,09,1, 11.9,1,1, 14.144, 10507.747, 434.391, 52841.788 24/06/05,05:05:34,04,09,1, 11.9,1,1, 14.144, 10508.058, 435.805, 52843.151 24/06/05,05:05:34,05,09,1, 11.9,1,1, 14.144, 10507.980, 435.146, 52842.366 24/06/05,05:05:34,06,09,1, 11.9,1,1, 14.144, 10507.339, 434.780, 52841.784 24/06/05,05:05:34,07,09,1, 11.9,1,1, 14.144, 10508.347, 436.208, 52843.619 24/06/05,05:05:34,08,09,1, 11.9,1,1, 14.144, 10507.968, 434.765, 52842.221 24/06/05,05:05:34,09,09,1, 11.9,1,1, 14.144, 10508.039, 435.465, 52843.066 24/06/05,05:05:34,10,09,1, 11.9,1,1, 14.144, 10508.645, 435.842, 52843.560 24/06/05,05:05:34,11,09,1, 11.9,1,1, 14.144, 10507.686, 434.417, 52841.669 24/06/05,05:05:34,12,09,1, 11.9,1,1, 14.144, 10508.026, 435.837, 52843.036 24/06/05,05:05:34,13,09,1, 11.9,1,1, 14.144, 10507.962, 435.118, 52842.309 24/06/05,05:05:34,14,09,1, 11.9,1,1, 14.144, 10507.361, 434.816, 52841.905 24/06/05,05:05:34,15,09,1, 11.9,1,1, 14.144, 10508.370, 436.187, 52843.543 24/06/05,05:05:34,16,09,1, 11.9,1,1, 14.144, 10507.985, 434.767, 52842.228 24/06/05,05:05:34,17,09,1, 11.9,1,1, 14.144, 10508.061, 435.498, 52843.067 24/06/05,05:05:34,18,09,1, 11.9,1,1, 14.144, 10508.615, 435.808, 52843.443 24/06/05,05:05:34,19,09,1, 11.9,1,1, 14.144, 10507.649, 434.373, 52841.632 24/06/05,05:05:35,00,09,1, 11.9,1,1, 14.140, 10507.642, 434.373, 52841.632 24/06/05,05:05:35,01,09,1, 11.9,1,1, 14.140, 10508.157, 435.748, 52843.081 24/06/05,05:05:35,02,09,1, 11.9,1,1, 14.140, 10508.198, 435.330, 52842.650 24/06/05,05:05:35,03,09,1, 11.9,1,1, 14.140, 10507.408, 434.627, 52841.604 24/06/05,05:05:35,04,09,1, 11.9,1,1, 14.140, 10508.109, 436.116, 52843.299 24/06/05,05:05:35,05,09,1, 11.9,1,1, 14.140, 10507.901, 434.936, 52842.094 24/06/05,05:05:35,06,09,1, 11.9,1,1, 14.140, 10507.777, 435.374, 52842.690 24/06/05,05:05:35,07,09,1, 11.9,1,1, 14.140, 10508.774, 436.086, 52843.702 24/06/05,05:05:35,08,09,1, 11.9,1,1, 14.140, 10507.897, 434.552, 52841.858 24/06/05,05:05:35,09,09,1, 11.9,1,1, 14.140, 10508.175, 435.779, 52843.260 24/06/05,05:05:35,10,09,1, 11.9,1,1, 14.140, 10508.203, 435.354, 52842.691 24/06/05,05:05:35,11,09,1, 11.9,1,1, 14.140, 10507.306, 434.643, 52841.645 24/06/05,05:05:35,12,09,1, 11.9,1,1, 14.140, 10508.177, 436.185, 52843.426 24/06/05,05:05:35,13,09,1, 11.9,1,1, 14.140, 10507.936, 434.928, 52842.212 24/06/05,05:05:35,14,09,1, 11.9,1,1, 14.140, 10507.870, 435.412, 52842.870 24/06/05,05:05:35,15,09,1, 11.9,1,1, 14.140, 10508.702, 436.055, 52843.731 24/06/05,05:05:35,16,09,1, 11.9,1,1, 14.140, 10507.866, 434.468, 52841.797 24/06/05,05:05:35,17,09,1, 11.9,1,1, 14.140, 10508.105, 435.795, 52843.188 24/06/05,05:05:35,18,09,1, 11.9,1,1, 14.140, 10508.074, 435.323, 52842.540 24/06/05,05:05:35,19,09,1, 11.9,1,1, 14.140, 10507.291, 434.636, 52841.627 24/06/05,05:05:36,00,09,1, 11.8,1,1, 14.144, 10507.283, 434.636, 52841.627 24/06/05,05:05:36,01,09,1, 11.8,1,1, 14.144, 10508.053, 436.122, 52843.229 24/06/05,05:05:36,02,09,1, 11.8,1,1, 14.144, 10507.899, 435.119, 52842.274 24/06/05,05:05:36,03,09,1, 11.8,1,1, 14.144, 10507.589, 435.194, 52842.318 24/06/05,05:05:36,04,09,1, 11.8,1,1, 14.144, 10508.596, 436.279, 52843.722 24/06/05,05:05:36,05,09,1, 11.8,1,1, 14.144, 10508.005, 434.672, 52842.190 24/06/05,05:05:36,06,09,1, 11.8,1,1, 14.144, 10508.177, 435.766, 52843.226 24/06/05,05:05:36,07,09,1, 11.8,1,1, 14.144, 10508.425, 435.575, 52843.015 24/06/05,05:05:36,08,09,1, 11.8,1,1, 14.144, 10507.454, 434.540, 52841.596 24/06/05,05:05:36,09,09,1, 11.8,1,1, 14.144, 10508.047, 436.109, 52843.257 24/06/05,05:05:36,10,09,1, 11.8,1,1, 14.144, 10507.856, 435.059, 52842.308 24/06/05,05:05:36,11,09,1, 11.8,1,1, 14.144, 10507.643, 435.237, 52842.428 24/06/05,05:05:36,12,09,1, 11.8,1,1, 14.144, 10508.654, 436.251, 52843.767 24/06/05,05:05:36,13,09,1, 11.8,1,1, 14.144, 10508.012, 434.702, 52842.028 24/06/05,05:05:36,14,09,1, 11.8,1,1, 14.144, 10508.179, 435.756, 52843.106 24/06/05,05:05:36,15,09,1, 11.8,1,1, 14.144, 10508.378, 435.565, 52842.935 24/06/05,05:05:36,16,09,1, 11.8,1,1, 14.144, 10507.461, 434.567, 52841.707 24/06/05,05:05:36,17,09,1, 11.8,1,1, 14.144, 10508.070, 436.187, 52843.302 24/06/05,05:05:36,18,09,1, 11.8,1,1, 14.144, 10507.881, 435.084, 52842.270 24/06/05,05:05:36,19,09,1, 11.8,1,1, 14.144, 10507.728, 435.271, 52842.512 24/06/05,05:05:37,00,08,1, 12.0,1,1, 14.141, 10507.725, 435.271, 52842.512 24/06/05,05:05:37,01,08,1, 12.0,1,1, 14.141, 10508.431, 436.338, 52843.725 24/06/05,05:05:37,02,08,1, 12.0,1,1, 14.141, 10508.003, 434.841, 52842.280 24/06/05,05:05:37,03,08,1, 12.0,1,1, 14.141, 10508.169, 435.613, 52843.042 24/06/05,05:05:37,04,08,1, 12.0,1,1, 14.141, 10508.600, 435.889, 52843.375 24/06/05,05:05:37,05,08,1, 12.0,1,1, 14.141, 10507.585, 434.511, 52841.689 24/06/05,05:05:37,06,08,1, 12.0,1,1, 14.141, 10508.081, 436.011, 52843.174 24/06/05,05:05:37,07,08,1, 12.0,1,1, 14.141, 10507.896, 435.244, 52842.331 24/06/05,05:05:37,08,08,1, 12.0,1,1, 14.141, 10507.463, 435.058, 52842.042 24/06/05,05:05:37,09,08,1, 12.0,1,1, 14.141, 10508.465, 436.343, 52843.686 24/06/05,05:05:37,10,08,1, 12.0,1,1, 14.141, 10508.011, 434.876, 52842.349 24/06/05,05:05:37,11,08,1, 12.0,1,1, 14.141, 10508.142, 435.679, 52843.091 24/06/05,05:05:37,12,08,1, 12.0,1,1, 14.141, 10508.550, 435.806, 52843.227 24/06/05,05:05:37,13,08,1, 12.0,1,1, 14.141, 10507.557, 434.544, 52841.669 24/06/05,05:05:37,14,08,1, 12.0,1,1, 14.141, 10508.068, 436.050, 52843.236 24/06/05,05:05:37,15,08,1, 12.0,1,1, 14.141, 10507.853, 435.198, 52842.321 24/06/05,05:05:37,16,08,1, 12.0,1,1, 14.141, 10507.540, 435.084, 52842.211 24/06/05,05:05:37,17,08,1, 12.0,1,1, 14.141, 10508.516, 436.338, 52843.731 24/06/05,05:05:37,18,08,1, 12.0,1,1, 14.141, 10507.973, 434.826, 52842.224 24/06/05,05:05:37,19,08,1, 12.0,1,1, 14.141, 10508.162, 435.755, 52843.135 24/06/05,05:05:38,00,08,1, 11.8,1,1, 14.148, 10508.159, 435.755, 52843.135 24/06/05,05:05:38,01,08,1, 11.8,1,1, 14.148, 10508.728, 436.069, 52843.695 24/06/05,05:05:38,02,08,1, 11.8,1,1, 14.148, 10507.811, 434.618, 52841.966 24/06/05,05:05:38,03,08,1, 11.8,1,1, 14.148, 10508.079, 435.934, 52843.156 24/06/05,05:05:38,04,08,1, 11.8,1,1, 14.148, 10508.051, 435.361, 52842.431 24/06/05,05:05:38,05,08,1, 11.8,1,1, 14.148, 10507.413, 434.874, 52841.873 24/06/05,05:05:38,06,08,1, 11.8,1,1, 14.148, 10508.301, 436.379, 52843.628 24/06/05,05:05:38,07,08,1, 11.8,1,1, 14.148, 10507.927, 435.011, 52842.331 24/06/05,05:05:38,08,08,1, 11.8,1,1, 14.148, 10508.053, 435.648, 52842.989 24/06/05,05:05:38,09,08,1, 11.8,1,1, 14.148, 10508.656, 436.045, 52843.613 24/06/05,05:05:38,10,08,1, 11.8,1,1, 14.148, 10507.814, 434.585, 52841.885 24/06/05,05:05:38,11,08,1, 11.8,1,1, 14.148, 10508.029, 436.008, 52843.236 24/06/05,05:05:38,12,08,1, 11.8,1,1, 14.148, 10507.993, 435.330, 52842.480 24/06/05,05:05:38,13,08,1, 11.8,1,1, 14.148, 10507.390, 434.925, 52842.030 24/06/05,05:05:38,14,08,1, 11.8,1,1, 14.148, 10508.319, 436.352, 52843.741 24/06/05,05:05:38,15,08,1, 11.8,1,1, 14.148, 10507.942, 434.946, 52842.236 24/06/05,05:05:38,16,08,1, 11.8,1,1, 14.148, 10508.096, 435.686, 52843.074 24/06/05,05:05:38,17,08,1, 11.8,1,1, 14.148, 10508.710, 436.023, 52843.569 24/06/05,05:05:38,18,08,1, 11.8,1,1, 14.148, 10507.669, 434.583, 52841.752 24/06/05,05:05:38,19,08,1, 11.8,1,1, 14.148, 10508.087, 435.978, 52843.090 24/06/05,05:05:39,00,09,1, 11.8,1,1, 14.141, 10508.084, 435.978, 52843.090 24/06/05,05:05:39,01,09,1, 11.8,1,1, 14.141, 10508.274, 435.587, 52842.679 24/06/05,05:05:39,02,09,1, 11.8,1,1, 14.141, 10507.387, 434.767, 52841.714 24/06/05,05:05:39,03,09,1, 11.8,1,1, 14.141, 10508.151, 436.312, 52843.471 24/06/05,05:05:39,04,09,1, 11.8,1,1, 14.141, 10507.939, 435.109, 52842.222 24/06/05,05:05:39,05,09,1, 11.8,1,1, 14.141, 10507.832, 435.515, 52842.656 24/06/05,05:05:39,06,09,1, 11.8,1,1, 14.141, 10508.751, 436.271, 52843.790 24/06/05,05:05:39,07,09,1, 11.8,1,1, 14.141, 10507.920, 434.707, 52842.001 24/06/05,05:05:39,08,09,1, 11.8,1,1, 14.141, 10508.175, 435.959, 52843.274 24/06/05,05:05:39,09,09,1, 11.8,1,1, 14.141, 10508.182, 435.542, 52842.696 24/06/05,05:05:39,10,09,1, 11.8,1,1, 14.141, 10507.367, 434.798, 52841.713 24/06/05,05:05:39,11,09,1, 11.8,1,1, 14.141, 10508.175, 436.355, 52843.512 24/06/05,05:05:39,12,09,1, 11.8,1,1, 14.141, 10507.953, 435.061, 52842.319 24/06/05,05:05:39,13,09,1, 11.8,1,1, 14.141, 10507.905, 435.525, 52842.938 24/06/05,05:05:39,14,09,1, 11.8,1,1, 14.141, 10508.690, 436.237, 52843.789 24/06/05,05:05:39,15,09,1, 11.8,1,1, 14.141, 10507.907, 434.671, 52842.011 24/06/05,05:05:39,16,09,1, 11.8,1,1, 14.141, 10508.137, 435.973, 52843.270 24/06/05,05:05:39,17,09,1, 11.8,1,1, 14.141, 10508.121, 435.469, 52842.615 24/06/05,05:05:39,18,09,1, 11.8,1,1, 14.141, 10507.382, 434.857, 52841.799 24/06/05,05:05:39,19,09,1, 11.8,1,1, 14.141, 10508.207, 436.380, 52843.520 24/06/05,05:05:40,00,09,1, 11.9,1,1, 14.145, 10508.201, 436.380, 52843.520 24/06/05,05:05:40,01,09,1, 11.9,1,1, 14.145, 10507.888, 435.258, 52842.371 24/06/05,05:05:40,02,09,1, 11.9,1,1, 14.145, 10507.613, 435.331, 52842.461 24/06/05,05:05:40,03,09,1, 11.9,1,1, 14.145, 10508.584, 436.407, 52843.841 24/06/05,05:05:40,04,09,1, 11.9,1,1, 14.145, 10508.052, 434.842, 52842.197 24/06/05,05:05:40,05,09,1, 11.9,1,1, 14.145, 10508.200, 435.874, 52843.099 24/06/05,05:05:40,06,09,1, 11.9,1,1, 14.145, 10508.460, 435.784, 52843.061 24/06/05,05:05:40,07,09,1, 11.9,1,1, 14.145, 10507.474, 434.681, 52841.761 24/06/05,05:05:40,08,09,1, 11.9,1,1, 14.145, 10508.066, 436.233, 52843.239 24/06/05,05:05:40,09,09,1, 11.9,1,1, 14.145, 10507.921, 435.211, 52842.335 24/06/05,05:05:40,10,09,1, 11.9,1,1, 14.145, 10507.682, 435.395, 52842.560 24/06/05,05:05:40,11,09,1, 11.9,1,1, 14.145, 10508.586, 436.419, 52843.834 24/06/05,05:05:40,12,09,1, 11.9,1,1, 14.145, 10507.974, 434.876, 52842.171 24/06/05,05:05:40,13,09,1, 11.9,1,1, 14.145, 10508.178, 435.881, 52843.123 24/06/05,05:05:40,14,09,1, 11.9,1,1, 14.145, 10508.351, 435.725, 52842.851 24/06/05,05:05:40,15,09,1, 11.9,1,1, 14.145, 10507.469, 434.744, 52841.610 24/06/05,05:05:40,16,09,1, 11.9,1,1, 14.145, 10508.094, 436.303, 52843.375 24/06/05,05:05:40,17,09,1, 11.9,1,1, 14.145, 10507.872, 435.248, 52842.262 24/06/05,05:05:40,18,09,1, 11.9,1,1, 14.145, 10507.742, 435.433, 52842.492 24/06/05,05:05:40,19,09,1, 11.9,1,1, 14.145, 10508.667, 436.415, 52843.819 24/06/05,05:05:41,00,08,1, 11.9,1,1, 14.147, 10508.660, 436.415, 52843.819 24/06/05,05:05:41,01,08,1, 11.9,1,1, 14.147, 10507.981, 435.064, 52842.354 24/06/05,05:05:41,02,08,1, 11.9,1,1, 14.147, 10508.073, 435.781, 52843.098 24/06/05,05:05:41,03,08,1, 11.9,1,1, 14.147, 10508.644, 436.092, 52843.556 24/06/05,05:05:41,04,08,1, 11.9,1,1, 14.147, 10507.711, 434.684, 52841.978 24/06/05,05:05:41,05,08,1, 11.9,1,1, 14.147, 10508.057, 436.157, 52843.235 24/06/05,05:05:41,06,08,1, 11.9,1,1, 14.147, 10507.961, 435.432, 52842.355 24/06/05,05:05:41,07,08,1, 11.9,1,1, 14.147, 10507.496, 435.142, 52841.989 24/06/05,05:05:41,08,08,1, 11.9,1,1, 14.147, 10508.453, 436.500, 52843.662 24/06/05,05:05:41,09,08,1, 11.9,1,1, 14.147, 10508.062, 435.027, 52842.308 24/06/05,05:05:41,10,08,1, 11.9,1,1, 14.147, 10508.161, 435.828, 52843.101 24/06/05,05:05:41,11,08,1, 11.9,1,1, 14.147, 10508.675, 436.066, 52843.416 24/06/05,05:05:41,12,08,1, 11.9,1,1, 14.147, 10507.679, 434.690, 52841.702 24/06/05,05:05:41,13,08,1, 11.9,1,1, 14.147, 10508.087, 436.153, 52843.226 24/06/05,05:05:41,14,08,1, 11.9,1,1, 14.147, 10508.001, 435.370, 52842.401 24/06/05,05:05:41,15,08,1, 11.9,1,1, 14.147, 10507.503, 435.227, 52842.157 24/06/05,05:05:41,16,08,1, 11.9,1,1, 14.147, 10508.462, 436.505, 52843.853 24/06/05,05:05:41,17,08,1, 11.9,1,1, 14.147, 10508.033, 434.993, 52842.324 24/06/05,05:05:41,18,08,1, 11.9,1,1, 14.147, 10508.172, 435.869, 52843.207 24/06/05,05:05:41,19,08,1, 11.9,1,1, 14.147, 10508.629, 435.976, 52843.369 24/06/05,05:05:42,00,08,1, 12.0,1,1, 14.145, 10508.627, 435.976, 52843.369 24/06/05,05:05:42,01,08,1, 12.0,1,1, 14.145, 10507.972, 434.869, 52842.078 24/06/05,05:05:42,02,08,1, 12.0,1,1, 14.145, 10508.244, 436.108, 52843.146 24/06/05,05:05:42,03,08,1, 12.0,1,1, 14.145, 10508.306, 435.674, 52842.745 24/06/05,05:05:42,04,08,1, 12.0,1,1, 14.145, 10507.415, 434.940, 52841.677 24/06/05,05:05:42,05,08,1, 12.0,1,1, 14.145, 10508.228, 436.502, 52843.440 24/06/05,05:05:42,06,08,1, 12.0,1,1, 14.145, 10507.964, 435.247, 52842.428 24/06/05,05:05:42,07,08,1, 12.0,1,1, 14.145, 10507.940, 435.656, 52842.792 24/06/05,05:05:42,08,08,1, 12.0,1,1, 14.145, 10508.790, 436.390, 52843.770 24/06/05,05:05:42,09,08,1, 12.0,1,1, 14.145, 10507.924, 434.808, 52842.002 24/06/05,05:05:42,10,08,1, 12.0,1,1, 14.145, 10508.205, 436.106, 52843.210 24/06/05,05:05:42,11,08,1, 12.0,1,1, 14.145, 10508.275, 435.675, 52842.705 24/06/05,05:05:42,12,08,1, 12.0,1,1, 14.145, 10507.378, 434.948, 52841.796 24/06/05,05:05:42,13,08,1, 12.0,1,1, 14.145, 10508.262, 436.514, 52843.497 24/06/05,05:05:42,14,08,1, 12.0,1,1, 14.145, 10507.980, 435.241, 52842.336 24/06/05,05:05:42,15,08,1, 12.0,1,1, 14.145, 10507.959, 435.708, 52842.913 24/06/05,05:05:42,16,08,1, 12.0,1,1, 14.145, 10508.734, 436.369, 52843.810 24/06/05,05:05:42,17,08,1, 12.0,1,1, 14.145, 10507.910, 434.864, 52842.060 24/06/05,05:05:42,18,08,1, 12.0,1,1, 14.145, 10508.200, 436.111, 52843.273 24/06/05,05:05:42,19,08,1, 12.0,1,1, 14.145, 10508.159, 435.607, 52842.680 24/06/05,05:05:43,00,08,1, 11.9,1,1, 14.146, 10508.151, 435.607, 52842.680 24/06/05,05:05:43,01,08,1, 11.9,1,1, 14.146, 10507.595, 434.786, 52841.771 24/06/05,05:05:43,02,08,1, 11.9,1,1, 14.146, 10508.108, 436.312, 52843.247 24/06/05,05:05:43,03,08,1, 11.9,1,1, 14.146, 10507.956, 435.442, 52842.304 24/06/05,05:05:43,04,08,1, 11.9,1,1, 14.146, 10507.595, 435.380, 52842.302 24/06/05,05:05:43,05,08,1, 11.9,1,1, 14.146, 10508.618, 436.630, 52843.811 24/06/05,05:05:43,06,08,1, 11.9,1,1, 14.146, 10508.086, 435.062, 52842.273 24/06/05,05:05:43,07,08,1, 11.9,1,1, 14.146, 10508.273, 436.015, 52843.180 24/06/05,05:05:43,08,08,1, 11.9,1,1, 14.146, 10508.538, 435.984, 52843.326 24/06/05,05:05:43,09,08,1, 11.9,1,1, 14.146, 10507.600, 434.802, 52841.806 24/06/05,05:05:43,10,08,1, 11.9,1,1, 14.146, 10508.109, 436.374, 52843.284 24/06/05,05:05:43,11,08,1, 11.9,1,1, 14.146, 10507.952, 435.415, 52842.405 24/06/05,05:05:43,12,08,1, 11.9,1,1, 14.146, 10507.616, 435.434, 52842.326 24/06/05,05:05:43,13,08,1, 11.9,1,1, 14.146, 10508.598, 436.595, 52843.809 24/06/05,05:05:43,14,08,1, 11.9,1,1, 14.146, 10508.093, 435.028, 52842.417 24/06/05,05:05:43,15,08,1, 11.9,1,1, 14.146, 10508.244, 435.994, 52843.211 24/06/05,05:05:43,16,08,1, 11.9,1,1, 14.146, 10508.449, 435.917, 52843.201 24/06/05,05:05:43,17,08,1, 11.9,1,1, 14.146, 10507.615, 434.843, 52841.823 24/06/05,05:05:43,18,08,1, 11.9,1,1, 14.146, 10508.112, 436.374, 52843.188 24/06/05,05:05:43,19,08,1, 11.9,1,1, 14.146, 10507.961, 435.444, 52842.424 24/06/05,05:05:44,00,08,1, 11.9,1,1, 14.146, 10507.959, 435.444, 52842.424 24/06/05,05:05:44,01,08,1, 11.9,1,1, 14.146, 10507.512, 435.099, 52841.930 24/06/05,05:05:44,02,08,1, 11.9,1,1, 14.146, 10508.156, 436.628, 52843.355 24/06/05,05:05:44,03,08,1, 11.9,1,1, 14.146, 10508.039, 435.312, 52842.446 24/06/05,05:05:44,04,08,1, 11.9,1,1, 14.146, 10508.063, 435.810, 52842.990 24/06/05,05:05:44,05,08,1, 11.9,1,1, 14.146, 10508.688, 436.415, 52843.673 24/06/05,05:05:44,06,08,1, 11.9,1,1, 14.146, 10507.898, 434.932, 52842.059 24/06/05,05:05:44,07,08,1, 11.9,1,1, 14.146, 10508.203, 436.217, 52843.054 24/06/05,05:05:44,08,08,1, 11.9,1,1, 14.146, 10508.093, 435.673, 52842.597 24/06/05,05:05:44,09,08,1, 11.9,1,1, 14.146, 10507.484, 435.169, 52841.936 24/06/05,05:05:44,10,08,1, 11.9,1,1, 14.146, 10508.224, 436.600, 52843.349 24/06/05,05:05:44,11,08,1, 11.9,1,1, 14.146, 10508.012, 435.308, 52842.473 24/06/05,05:05:44,12,08,1, 11.9,1,1, 14.146, 10508.138, 435.883, 52842.943 24/06/05,05:05:44,13,08,1, 11.9,1,1, 14.146, 10508.730, 436.353, 52843.594 24/06/05,05:05:44,14,08,1, 11.9,1,1, 14.146, 10507.950, 434.947, 52842.205 24/06/05,05:05:44,15,08,1, 11.9,1,1, 14.146, 10508.144, 436.239, 52842.995 24/06/05,05:05:44,16,08,1, 11.9,1,1, 14.146, 10508.052, 435.700, 52842.554 24/06/05,05:05:44,17,08,1, 11.9,1,1, 14.146, 10507.544, 435.201, 52842.029 24/06/05,05:05:44,18,08,1, 11.9,1,1, 14.146, 10508.319, 436.640, 52843.431 24/06/05,05:05:44,19,08,1, 11.9,1,1, 14.146, 10508.015, 435.306, 52842.447 24/06/05,05:05:45,00,08,1, 11.9,1,1, 14.147, 10508.009, 435.306, 52842.447 24/06/05,05:05:45,01,08,1, 11.9,1,1, 14.147, 10507.697, 435.516, 52842.460 24/06/05,05:05:45,02,08,1, 11.9,1,1, 14.147, 10508.542, 436.669, 52843.788 24/06/05,05:05:45,03,08,1, 11.9,1,1, 14.147, 10508.091, 435.174, 52842.478 24/06/05,05:05:45,04,08,1, 11.9,1,1, 14.147, 10508.299, 436.087, 52843.229 24/06/05,05:05:45,05,08,1, 11.9,1,1, 14.147, 10508.383, 436.029, 52843.091 24/06/05,05:05:45,06,08,1, 11.9,1,1, 14.147, 10507.592, 434.918, 52841.845 24/06/05,05:05:45,07,08,1, 11.9,1,1, 14.147, 10508.115, 436.494, 52843.066 24/06/05,05:05:45,08,08,1, 11.9,1,1, 14.147, 10507.964, 435.515, 52842.495 24/06/05,05:05:45,09,08,1, 11.9,1,1, 14.147, 10507.783, 435.573, 52842.494 24/06/05,05:05:45,10,08,1, 11.9,1,1, 14.147, 10508.610, 436.665, 52843.811 24/06/05,05:05:45,11,08,1, 11.9,1,1, 14.147, 10508.119, 435.124, 52842.548 24/06/05,05:05:45,12,08,1, 11.9,1,1, 14.147, 10508.274, 436.135, 52843.133 24/06/05,05:05:45,13,08,1, 11.9,1,1, 14.147, 10508.431, 436.040, 52842.997 24/06/05,05:05:45,14,08,1, 11.9,1,1, 14.147, 10507.631, 434.983, 52841.797 24/06/05,05:05:45,15,08,1, 11.9,1,1, 14.147, 10508.119, 436.515, 52843.118 24/06/05,05:05:45,16,08,1, 11.9,1,1, 14.147, 10507.863, 435.520, 52842.492 24/06/05,05:05:45,17,08,1, 11.9,1,1, 14.147, 10507.777, 435.607, 52842.548 24/06/05,05:05:45,18,08,1, 11.9,1,1, 14.147, 10508.614, 436.679, 52843.838 24/06/05,05:05:45,19,08,1, 11.9,1,1, 14.147, 10508.095, 435.097, 52842.427 24/06/05,05:05:46,00,08,1, 11.9,1,1, 14.148, 10508.093, 435.097, 52842.427 24/06/05,05:05:46,01,08,1, 11.9,1,1, 14.148, 10508.138, 435.934, 52843.009 24/06/05,05:05:46,02,08,1, 11.9,1,1, 14.148, 10508.749, 436.526, 52843.699 24/06/05,05:05:46,03,08,1, 11.9,1,1, 14.148, 10507.981, 435.037, 52842.193 24/06/05,05:05:46,04,08,1, 11.9,1,1, 14.148, 10508.213, 436.301, 52843.153 24/06/05,05:05:46,05,08,1, 11.9,1,1, 14.148, 10508.111, 435.852, 52842.630 24/06/05,05:05:46,06,08,1, 11.9,1,1, 14.148, 10507.529, 435.234, 52841.909 24/06/05,05:05:46,07,08,1, 11.9,1,1, 14.148, 10508.279, 436.674, 52843.468 24/06/05,05:05:46,08,08,1, 11.9,1,1, 14.148, 10508.013, 435.436, 52842.496 24/06/05,05:05:46,09,08,1, 11.9,1,1, 14.148, 10508.166, 435.961, 52842.941 24/06/05,05:05:46,10,08,1, 11.9,1,1, 14.148, 10508.681, 436.474, 52843.715 24/06/05,05:05:46,11,08,1, 11.9,1,1, 14.148, 10507.996, 435.023, 52842.210 24/06/05,05:05:46,12,08,1, 11.9,1,1, 14.148, 10508.182, 436.346, 52843.127 24/06/05,05:05:46,13,08,1, 11.9,1,1, 14.148, 10508.061, 435.783, 52842.614 24/06/05,05:05:46,14,08,1, 11.9,1,1, 14.148, 10507.554, 435.261, 52842.024 24/06/05,05:05:46,15,08,1, 11.9,1,1, 14.148, 10508.310, 436.703, 52843.562 24/06/05,05:05:46,16,08,1, 11.9,1,1, 14.148, 10508.010, 435.409, 52842.503 24/06/05,05:05:46,17,08,1, 11.9,1,1, 14.148, 10508.301, 435.988, 52843.366 24/06/05,05:05:46,18,08,1, 11.9,1,1, 14.148, 10508.417, 436.431, 52843.329 24/06/05,05:05:46,19,08,1, 11.9,1,1, 14.148, 10508.047, 435.054, 52842.668 24/06/05,05:05:47,00,09,1, 11.9,1,1, 14.145, 10508.043, 435.054, 52842.668 24/06/05,05:05:47,01,09,1, 11.9,1,1, 14.145, 10508.515, 436.085, 52843.069 24/06/05,05:05:47,02,09,1, 11.9,1,1, 14.145, 10508.225, 436.180, 52843.013 24/06/05,05:05:47,03,09,1, 11.9,1,1, 14.145, 10507.899, 435.110, 52842.427 24/06/05,05:05:47,04,09,1, 11.9,1,1, 14.145, 10508.070, 436.449, 52842.601 24/06/05,05:05:47,05,09,1, 11.9,1,1, 14.145, 10507.753, 435.683, 52842.625 24/06/05,05:05:47,06,09,1, 11.9,1,1, 14.145, 10507.998, 435.633, 52842.675 24/06/05,05:05:47,07,09,1, 11.9,1,1, 14.145, 10508.371, 436.669, 52843.234 24/06/05,05:05:47,08,09,1, 11.9,1,1, 14.145, 10508.221, 435.328, 52843.139 24/06/05,05:05:47,09,09,1, 11.9,1,1, 14.145, 10508.465, 436.106, 52842.990 24/06/05,05:05:47,10,09,1, 11.9,1,1, 14.145, 10508.297, 436.157, 52842.990 24/06/05,05:05:47,11,09,1, 11.9,1,1, 14.145, 10507.899, 435.108, 52842.378 24/06/05,05:05:47,12,09,1, 11.9,1,1, 14.145, 10508.081, 436.494, 52842.617 24/06/05,05:05:47,13,09,1, 11.9,1,1, 14.145, 10507.827, 435.670, 52842.692 24/06/05,05:05:47,14,09,1, 11.9,1,1, 14.145, 10508.080, 435.689, 52842.698 24/06/05,05:05:47,15,09,1, 11.9,1,1, 14.145, 10508.349, 436.684, 52843.101 24/06/05,05:05:47,16,09,1, 11.9,1,1, 14.145, 10508.216, 435.324, 52842.924 24/06/05,05:05:47,17,09,1, 11.9,1,1, 14.145, 10508.521, 436.174, 52842.990 24/06/05,05:05:47,18,09,1, 11.9,1,1, 14.145, 10508.235, 436.175, 52843.004 24/06/05,05:05:47,19,09,1, 11.9,1,1, 14.145, 10507.883, 435.173, 52842.426 24/06/05,05:05:48,00,09,1, 11.9,1,1, 14.146, 10507.876, 435.173, 52842.426 24/06/05,05:05:48,01,09,1, 11.9,1,1, 14.146, 10508.392, 436.317, 52842.835 24/06/05,05:05:48,02,09,1, 11.9,1,1, 14.146, 10507.906, 435.939, 52842.686 24/06/05,05:05:48,03,09,1, 11.9,1,1, 14.146, 10507.841, 435.330, 52842.328 24/06/05,05:05:48,04,09,1, 11.9,1,1, 14.146, 10508.122, 436.702, 52842.920 24/06/05,05:05:48,05,09,1, 11.9,1,1, 14.146, 10507.981, 435.587, 52842.888 24/06/05,05:05:48,06,09,1, 11.9,1,1, 14.146, 10508.374, 435.986, 52842.990 24/06/05,05:05:48,07,09,1, 11.9,1,1, 14.146, 10508.540, 436.581, 52843.338 24/06/05,05:05:48,08,09,1, 11.9,1,1, 14.146, 10508.203, 435.271, 52842.950 24/06/05,05:05:48,09,09,1, 11.9,1,1, 14.146, 10508.309, 436.348, 52842.842 24/06/05,05:05:48,10,09,1, 11.9,1,1, 14.146, 10507.944, 435.963, 52842.713 24/06/05,05:05:48,11,09,1, 11.9,1,1, 14.146, 10507.879, 435.350, 52842.378 24/06/05,05:05:48,12,09,1, 11.9,1,1, 14.146, 10508.166, 436.753, 52842.970 24/06/05,05:05:48,13,09,1, 11.9,1,1, 14.146, 10507.979, 435.607, 52842.950 24/06/05,05:05:48,14,09,1, 11.9,1,1, 14.146, 10508.350, 436.048, 52843.009 24/06/05,05:05:48,15,09,1, 11.9,1,1, 14.146, 10508.477, 436.603, 52843.369 24/06/05,05:05:48,16,09,1, 11.9,1,1, 14.146, 10508.220, 435.240, 52842.866 24/06/05,05:05:48,17,09,1, 11.9,1,1, 14.146, 10508.294, 436.366, 52842.838 24/06/05,05:05:48,18,09,1, 11.9,1,1, 14.146, 10507.875, 435.916, 52842.685 24/06/05,05:05:48,19,09,1, 11.9,1,1, 14.146, 10507.843, 435.420, 52842.372 24/06/05,05:05:49,00,09,1, 11.9,1,1, 14.149, 10507.842, 435.420, 52842.372 24/06/05,05:05:49,01,09,1, 11.9,1,1, 14.149, 10507.919, 436.544, 52842.633 24/06/05,05:05:49,02,09,1, 11.9,1,1, 14.149, 10508.093, 435.901, 52843.073 24/06/05,05:05:49,03,09,1, 11.9,1,1, 14.149, 10507.828, 435.620, 52842.143 24/06/05,05:05:49,04,09,1, 11.9,1,1, 14.149, 10508.219, 436.912, 52843.592 24/06/05,05:05:49,05,09,1, 11.9,1,1, 14.149, 10508.483, 435.565, 52843.133 24/06/05,05:05:49,06,09,1, 11.9,1,1, 14.149, 10508.230, 436.212, 52842.623 24/06/05,05:05:49,07,09,1, 11.9,1,1, 14.149, 10508.508, 436.475, 52843.634 24/06/05,05:05:49,08,09,1, 11.9,1,1, 14.149, 10508.086, 435.177, 52842.158 24/06/05,05:05:49,09,09,1, 11.9,1,1, 14.149, 10507.911, 436.541, 52842.552 24/06/05,05:05:49,10,09,1, 11.9,1,1, 14.149, 10508.136, 435.949, 52843.082 24/06/05,05:05:49,11,09,1, 11.9,1,1, 14.149, 10507.866, 435.636, 52842.088 24/06/05,05:05:49,12,09,1, 11.9,1,1, 14.149, 10508.302, 436.953, 52843.718 24/06/05,05:05:49,13,09,1, 11.9,1,1, 14.149, 10508.463, 435.541, 52843.136 24/06/05,05:05:49,14,09,1, 11.9,1,1, 14.149, 10508.217, 436.192, 52842.649 24/06/05,05:05:49,15,09,1, 11.9,1,1, 14.149, 10508.503, 436.476, 52843.577 24/06/05,05:05:49,16,09,1, 11.9,1,1, 14.149, 10508.077, 435.232, 52842.088 24/06/05,05:05:49,17,09,1, 11.9,1,1, 14.149, 10507.819, 436.572, 52842.694 24/06/05,05:05:49,18,09,1, 11.9,1,1, 14.149, 10508.072, 435.901, 52842.986 24/06/05,05:05:49,19,09,1, 11.9,1,1, 14.149, 10507.899, 435.678, 52842.104 24/06/05,05:05:50,00,09,1, 11.9,1,1, 14.151, 10507.892, 435.678, 52842.104 24/06/05,05:05:50,01,09,1, 11.9,1,1, 14.151, 10507.931, 436.776, 52842.811 24/06/05,05:05:50,02,09,1, 11.9,1,1, 14.151, 10508.215, 435.823, 52843.136 24/06/05,05:05:50,03,09,1, 11.9,1,1, 14.151, 10508.077, 435.933, 52842.326 24/06/05,05:05:50,04,09,1, 11.9,1,1, 14.151, 10508.518, 436.866, 52843.812 24/06/05,05:05:50,05,09,1, 11.9,1,1, 14.151, 10508.487, 435.375, 52842.766 24/06/05,05:05:50,06,09,1, 11.9,1,1, 14.151, 10508.180, 436.435, 52842.597 24/06/05,05:05:50,07,09,1, 11.9,1,1, 14.151, 10508.310, 436.284, 52843.289 24/06/05,05:05:50,08,09,1, 11.9,1,1, 14.151, 10507.859, 435.321, 52841.826 24/06/05,05:05:50,09,09,1, 11.9,1,1, 14.151, 10507.895, 436.816, 52842.943 24/06/05,05:05:50,10,09,1, 11.9,1,1, 14.151, 10508.265, 435.823, 52843.115 24/06/05,05:05:50,11,09,1, 11.9,1,1, 14.151, 10508.120, 435.985, 52842.412 24/06/05,05:05:50,12,09,1, 11.9,1,1, 14.151, 10508.567, 436.923, 52843.891 24/06/05,05:05:50,13,09,1, 11.9,1,1, 14.151, 10508.436, 435.413, 52842.774 24/06/05,05:05:50,14,09,1, 11.9,1,1, 14.151, 10508.159, 436.398, 52842.771 24/06/05,05:05:50,15,09,1, 11.9,1,1, 14.151, 10508.290, 436.236, 52843.377 24/06/05,05:05:50,16,09,1, 11.9,1,1, 14.151, 10507.852, 435.335, 52841.921 24/06/05,05:05:50,17,09,1, 11.9,1,1, 14.151, 10507.983, 436.830, 52843.082 24/06/05,05:05:50,18,09,1, 11.9,1,1, 14.151, 10508.296, 435.866, 52843.168 24/06/05,05:05:50,19,09,1, 11.9,1,1, 14.151, 10508.116, 435.999, 52842.536 24/06/05,05:05:51,00,08,1, 11.9,1,1, 14.147, 10508.109, 435.999, 52842.536 24/06/05,05:05:51,01,08,1, 11.9,1,1, 14.147, 10508.384, 437.079, 52844.005 24/06/05,05:05:51,02,08,1, 11.9,1,1, 14.147, 10508.448, 435.712, 52842.741 24/06/05,05:05:51,03,08,1, 11.9,1,1, 14.147, 10508.047, 436.266, 52842.690 24/06/05,05:05:51,04,08,1, 11.9,1,1, 14.147, 10508.965, 436.804, 52844.256 24/06/05,05:05:51,05,08,1, 11.9,1,1, 14.147, 10508.107, 435.275, 52841.800 24/06/05,05:05:51,06,08,1, 11.9,1,1, 14.147, 10508.038, 436.671, 52843.157 24/06/05,05:05:51,07,08,1, 11.9,1,1, 14.147, 10508.420, 436.065, 52843.080 24/06/05,05:05:51,08,08,1, 11.9,1,1, 14.147, 10507.555, 435.553, 52841.649 24/06/05,05:05:51,09,08,1, 11.9,1,1, 14.147, 10508.389, 437.107, 52844.027 24/06/05,05:05:51,10,08,1, 11.9,1,1, 14.147, 10508.481, 435.650, 52842.731 24/06/05,05:05:51,11,08,1, 11.9,1,1, 14.147, 10508.195, 436.360, 52843.450 24/06/05,05:05:51,12,08,1, 11.9,1,1, 14.147, 10508.770, 436.740, 52843.736 24/06/05,05:05:51,13,08,1, 11.9,1,1, 14.147, 10507.939, 435.280, 52842.165 24/06/05,05:05:51,14,08,1, 11.9,1,1, 14.147, 10508.258, 436.650, 52843.220 24/06/05,05:05:51,15,08,1, 11.9,1,1, 14.147, 10508.083, 436.020, 52842.525 24/06/05,05:05:51,16,08,1, 11.9,1,1, 14.147, 10507.647, 435.653, 52842.152 24/06/05,05:05:51,17,08,1, 11.9,1,1, 14.147, 10508.509, 437.049, 52843.675 24/06/05,05:05:51,18,08,1, 11.9,1,1, 14.147, 10508.188, 435.665, 52842.651 24/06/05,05:05:51,19,08,1, 11.9,1,1, 14.147, 10508.349, 436.348, 52843.246 24/06/05,05:05:52,00,08,1, 12.0,1,1, 14.147, 10508.343, 436.348, 52843.246 24/06/05,05:05:52,01,08,1, 12.0,1,1, 14.147, 10508.692, 437.081, 52843.910 24/06/05,05:05:52,02,08,1, 12.0,1,1, 14.147, 10508.216, 435.528, 52842.580 24/06/05,05:05:52,03,08,1, 12.0,1,1, 14.147, 10508.390, 436.481, 52843.299 24/06/05,05:05:52,04,08,1, 12.0,1,1, 14.147, 10508.604, 436.487, 52843.274 24/06/05,05:05:52,05,08,1, 12.0,1,1, 14.147, 10507.716, 435.370, 52841.944 24/06/05,05:05:52,06,08,1, 12.0,1,1, 14.147, 10508.220, 436.840, 52843.152 24/06/05,05:05:52,07,08,1, 12.0,1,1, 14.147, 10508.049, 435.904, 52842.501 24/06/05,05:05:52,08,08,1, 12.0,1,1, 14.147, 10507.910, 436.000, 52842.510 24/06/05,05:05:52,09,08,1, 12.0,1,1, 14.147, 10508.678, 437.060, 52843.825 24/06/05,05:05:52,10,08,1, 12.0,1,1, 14.147, 10508.275, 435.539, 52842.586 24/06/05,05:05:52,11,08,1, 12.0,1,1, 14.147, 10508.421, 436.490, 52843.301 24/06/05,05:05:52,12,08,1, 12.0,1,1, 14.147, 10508.605, 436.413, 52843.277 24/06/05,05:05:52,13,08,1, 12.0,1,1, 14.147, 10507.737, 435.324, 52841.888 24/06/05,05:05:52,14,08,1, 12.0,1,1, 14.147, 10508.234, 436.851, 52843.202 24/06/05,05:05:52,15,08,1, 12.0,1,1, 14.147, 10508.079, 435.938, 52842.544 24/06/05,05:05:52,16,08,1, 12.0,1,1, 14.147, 10507.972, 436.021, 52842.694 24/06/05,05:05:52,17,08,1, 12.0,1,1, 14.147, 10508.729, 437.067, 52843.887 24/06/05,05:05:52,18,08,1, 12.0,1,1, 14.147, 10508.245, 435.539, 52842.520 24/06/05,05:05:52,19,08,1, 12.0,1,1, 14.147, 10508.405, 436.573, 52843.240 24/06/05,05:05:53,00,08,1, 11.9,1,1, 14.147, 10508.401, 436.573, 52843.240 24/06/05,05:05:53,01,08,1, 11.9,1,1, 14.147, 10508.792, 436.973, 52843.837 24/06/05,05:05:53,02,08,1, 11.9,1,1, 14.147, 10508.168, 435.466, 52842.331 24/06/05,05:05:53,03,08,1, 11.9,1,1, 14.147, 10508.365, 436.605, 52843.181 24/06/05,05:05:53,04,08,1, 11.9,1,1, 14.147, 10508.332, 436.242, 52842.846 24/06/05,05:05:53,05,08,1, 11.9,1,1, 14.147, 10507.644, 435.543, 52842.063 24/06/05,05:05:53,06,08,1, 11.9,1,1, 14.147, 10508.290, 437.113, 52843.521 24/06/05,05:05:53,07,08,1, 11.9,1,1, 14.147, 10508.129, 435.835, 52842.524 24/06/05,05:05:53,08,08,1, 11.9,1,1, 14.147, 10508.204, 436.247, 52843.056 24/06/05,05:05:53,09,08,1, 11.9,1,1, 14.147, 10508.868, 436.981, 52843.831 24/06/05,05:05:53,10,08,1, 11.9,1,1, 14.147, 10508.196, 435.480, 52842.366 24/06/05,05:05:53,11,08,1, 11.9,1,1, 14.147, 10508.345, 436.658, 52843.169 24/06/05,05:05:53,12,08,1, 11.9,1,1, 14.147, 10508.295, 436.219, 52842.751 24/06/05,05:05:53,13,08,1, 11.9,1,1, 14.147, 10507.625, 435.562, 52842.020 24/06/05,05:05:53,14,08,1, 11.9,1,1, 14.147, 10508.320, 437.116, 52843.391 24/06/05,05:05:53,15,08,1, 11.9,1,1, 14.147, 10508.100, 435.796, 52842.551 24/06/05,05:05:53,16,08,1, 11.9,1,1, 14.147, 10508.179, 436.266, 52842.997 24/06/05,05:05:53,17,08,1, 11.9,1,1, 14.147, 10508.830, 436.916, 52843.840 24/06/05,05:05:53,18,08,1, 11.9,1,1, 14.147, 10508.088, 435.429, 52842.285 24/06/05,05:05:53,19,08,1, 11.9,1,1, 14.147, 10508.332, 436.712, 52843.265 24/06/05,05:05:54,00,09,1, 11.8,1,1, 14.151, 10508.326, 436.712, 52843.265 24/06/05,05:05:54,01,09,1, 11.8,1,1, 14.151, 10508.744, 436.750, 52843.566 24/06/05,05:05:54,02,09,1, 11.8,1,1, 14.151, 10507.958, 435.433, 52842.084 24/06/05,05:05:54,03,09,1, 11.8,1,1, 14.151, 10508.212, 436.841, 52843.192 24/06/05,05:05:54,04,09,1, 11.8,1,1, 14.151, 10508.122, 436.146, 52842.612 24/06/05,05:05:54,05,09,1, 11.8,1,1, 14.151, 10507.681, 435.787, 52842.265 24/06/05,05:05:54,06,09,1, 11.8,1,1, 14.151, 10508.505, 437.168, 52843.717 24/06/05,05:05:54,07,09,1, 11.8,1,1, 14.151, 10508.235, 435.776, 52842.750 24/06/05,05:05:54,08,09,1, 11.8,1,1, 14.151, 10508.391, 436.458, 52843.198 24/06/05,05:05:54,09,09,1, 11.8,1,1, 14.151, 10508.759, 436.800, 52843.563 24/06/05,05:05:54,10,09,1, 11.8,1,1, 14.151, 10507.899, 435.402, 52842.069 24/06/05,05:05:54,11,09,1, 11.8,1,1, 14.151, 10508.246, 436.855, 52843.202 24/06/05,05:05:54,12,09,1, 11.8,1,1, 14.151, 10508.051, 436.115, 52842.631 24/06/05,05:05:54,13,09,1, 11.8,1,1, 14.151, 10507.709, 435.882, 52842.342 24/06/05,05:05:54,14,09,1, 11.8,1,1, 14.151, 10508.565, 437.219, 52843.778 24/06/05,05:05:54,15,09,1, 11.8,1,1, 14.151, 10508.226, 435.693, 52842.654 24/06/05,05:05:54,16,09,1, 11.8,1,1, 14.151, 10508.385, 436.477, 52843.198 24/06/05,05:05:54,17,09,1, 11.8,1,1, 14.151, 10508.769, 436.700, 52843.569 24/06/05,05:05:54,18,09,1, 11.8,1,1, 14.151, 10507.915, 435.444, 52842.042 24/06/05,05:05:54,19,09,1, 11.8,1,1, 14.151, 10508.225, 436.862, 52843.170 24/06/05,05:05:55,00,09,1, 11.9,1,1, 14.151, 10508.218, 436.862, 52843.170 24/06/05,05:05:55,01,09,1, 11.9,1,1, 14.151, 10508.545, 436.563, 52843.220 24/06/05,05:05:55,02,09,1, 11.9,1,1, 14.151, 10507.695, 435.435, 52841.857 24/06/05,05:05:55,03,09,1, 11.9,1,1, 14.151, 10508.220, 437.025, 52843.393 24/06/05,05:05:55,04,09,1, 11.9,1,1, 14.151, 10508.065, 436.045, 52842.559 24/06/05,05:05:55,05,09,1, 11.9,1,1, 14.151, 10507.879, 436.090, 52842.559 24/06/05,05:05:55,06,09,1, 11.9,1,1, 14.151, 10508.767, 437.142, 52843.936 24/06/05,05:05:55,07,09,1, 11.9,1,1, 14.151, 10508.251, 435.621, 52842.506 24/06/05,05:05:55,08,09,1, 11.9,1,1, 14.151, 10508.400, 436.645, 52843.331 24/06/05,05:05:55,09,09,1, 11.9,1,1, 14.151, 10508.540, 436.500, 52843.296 24/06/05,05:05:55,10,09,1, 11.9,1,1, 14.151, 10507.696, 435.459, 52841.880 24/06/05,05:05:55,11,09,1, 11.9,1,1, 14.151, 10508.196, 437.073, 52843.385 24/06/05,05:05:55,12,09,1, 11.9,1,1, 14.151, 10508.113, 435.977, 52842.641 24/06/05,05:05:55,13,09,1, 11.9,1,1, 14.151, 10507.885, 436.110, 52842.649 24/06/05,05:05:55,14,09,1, 11.9,1,1, 14.151, 10508.797, 437.144, 52843.926 24/06/05,05:05:55,15,09,1, 11.9,1,1, 14.151, 10508.203, 435.620, 52842.439 24/06/05,05:05:55,16,09,1, 11.9,1,1, 14.151, 10508.350, 436.670, 52843.296 24/06/05,05:05:55,17,09,1, 11.9,1,1, 14.151, 10508.526, 436.493, 52843.158 24/06/05,05:05:55,18,09,1, 11.9,1,1, 14.151, 10507.680, 435.469, 52841.925 24/06/05,05:05:55,19,09,1, 11.9,1,1, 14.151, 10508.206, 437.038, 52843.385 24/06/05,05:05:56,00,09,1, 12.0,1,1, 14.148, 10508.201, 437.038, 52843.385 24/06/05,05:05:56,01,09,1, 12.0,1,1, 14.148, 10508.276, 436.389, 52842.859 24/06/05,05:05:56,02,09,1, 12.0,1,1, 14.148, 10507.626, 435.634, 52841.936 24/06/05,05:05:56,03,09,1, 12.0,1,1, 14.148, 10508.314, 437.181, 52843.470 24/06/05,05:05:56,04,09,1, 12.0,1,1, 14.148, 10508.155, 435.937, 52842.556 24/06/05,05:05:56,05,09,1, 12.0,1,1, 14.148, 10508.109, 436.370, 52843.038 24/06/05,05:05:56,06,09,1, 12.0,1,1, 14.148, 10508.836, 437.052, 52843.853 24/06/05,05:05:56,07,09,1, 12.0,1,1, 14.148, 10508.124, 435.548, 52842.313 24/06/05,05:05:56,08,09,1, 12.0,1,1, 14.148, 10508.293, 436.806, 52843.246 24/06/05,05:05:56,09,09,1, 12.0,1,1, 14.148, 10508.284, 436.313, 52842.749 24/06/05,05:05:56,10,09,1, 12.0,1,1, 14.148, 10507.641, 435.689, 52841.918 24/06/05,05:05:56,11,09,1, 12.0,1,1, 14.148, 10508.326, 437.200, 52843.546 24/06/05,05:05:56,12,09,1, 12.0,1,1, 14.148, 10508.150, 435.971, 52842.694 24/06/05,05:05:56,13,09,1, 12.0,1,1, 14.148, 10508.161, 436.378, 52842.993 24/06/05,05:05:56,14,09,1, 12.0,1,1, 14.148, 10508.846, 437.016, 52843.826 24/06/05,05:05:56,15,09,1, 12.0,1,1, 14.148, 10508.074, 435.529, 52842.308 24/06/05,05:05:56,16,09,1, 12.0,1,1, 14.148, 10508.281, 436.777, 52843.273 24/06/05,05:05:56,17,09,1, 12.0,1,1, 14.148, 10508.248, 436.284, 52842.779 24/06/05,05:05:56,18,09,1, 12.0,1,1, 14.148, 10507.607, 435.713, 52841.986 24/06/05,05:05:56,19,09,1, 12.0,1,1, 14.148, 10508.383, 437.212, 52843.499 24/06/05,05:05:57,00,09,1, 12.0,1,1, 14.145, 10508.376, 437.212, 52843.499 24/06/05,05:05:57,01,09,1, 12.0,1,1, 14.145, 10508.144, 436.246, 52842.626 24/06/05,05:05:57,02,09,1, 12.0,1,1, 14.145, 10507.661, 435.919, 52842.232 24/06/05,05:05:57,03,09,1, 12.0,1,1, 14.145, 10508.467, 437.293, 52843.712 24/06/05,05:05:57,04,09,1, 12.0,1,1, 14.145, 10508.219, 435.882, 52842.605 24/06/05,05:05:57,05,09,1, 12.0,1,1, 14.145, 10508.314, 436.546, 52843.230 24/06/05,05:05:57,06,09,1, 12.0,1,1, 14.145, 10508.751, 436.869, 52843.566 24/06/05,05:05:57,07,09,1, 12.0,1,1, 14.145, 10507.908, 435.497, 52842.136 24/06/05,05:05:57,08,09,1, 12.0,1,1, 14.145, 10508.177, 437.048, 52843.941 24/06/05,05:05:57,09,09,1, 12.0,1,1, 14.145, 10508.453, 436.220, 52842.754 24/06/05,05:05:57,10,09,1, 12.0,1,1, 14.145, 10507.329, 435.876, 52841.952 24/06/05,05:05:57,11,09,1, 12.0,1,1, 14.145, 10508.884, 437.385, 52844.756 24/06/05,05:05:57,12,09,1, 12.0,1,1, 14.145, 10508.164, 435.710, 52841.986 24/06/05,05:05:57,13,09,1, 12.0,1,1, 14.145, 10507.898, 436.642, 52843.500 24/06/05,05:05:57,14,09,1, 12.0,1,1, 14.145, 10509.167, 436.934, 52844.161 24/06/05,05:05:57,15,09,1, 12.0,1,1, 14.145, 10507.544, 435.469, 52841.418 24/06/05,05:05:57,16,09,1, 12.0,1,1, 14.145, 10508.301, 437.138, 52844.260 24/06/05,05:05:57,17,09,1, 12.0,1,1, 14.145, 10508.552, 436.143, 52842.697 24/06/05,05:05:57,18,09,1, 12.0,1,1, 14.145, 10507.319, 435.931, 52842.139 24/06/05,05:05:57,19,09,1, 12.0,1,1, 14.145, 10508.941, 437.416, 52844.869 24/06/05,05:05:58,00,09,1, 11.9,1,1, 14.149, 10508.935, 437.416, 52844.869 24/06/05,05:05:58,01,09,1, 11.9,1,1, 14.149, 10508.359, 436.067, 52842.473 24/06/05,05:05:58,02,09,1, 11.9,1,1, 14.149, 10507.454, 436.149, 52842.447 24/06/05,05:05:58,03,09,1, 11.9,1,1, 14.149, 10509.117, 437.372, 52844.894 24/06/05,05:05:58,04,09,1, 11.9,1,1, 14.149, 10507.999, 435.644, 52841.755 24/06/05,05:05:58,05,09,1, 11.9,1,1, 14.149, 10508.012, 436.865, 52843.799 24/06/05,05:05:58,06,09,1, 11.9,1,1, 14.149, 10509.000, 436.722, 52843.700 24/06/05,05:05:58,07,09,1, 11.9,1,1, 14.149, 10507.314, 435.566, 52841.368 24/06/05,05:05:58,08,09,1, 11.9,1,1, 14.149, 10508.405, 437.269, 52844.510 24/06/05,05:05:58,09,09,1, 11.9,1,1, 14.149, 10508.363, 436.083, 52842.414 24/06/05,05:05:58,10,09,1, 11.9,1,1, 14.149, 10507.454, 436.190, 52842.532 24/06/05,05:05:58,11,09,1, 11.9,1,1, 14.149, 10509.084, 437.404, 52844.818 24/06/05,05:05:58,12,09,1, 11.9,1,1, 14.149, 10507.981, 435.651, 52841.712 24/06/05,05:05:58,13,09,1, 11.9,1,1, 14.149, 10508.057, 436.877, 52843.849 24/06/05,05:05:58,14,09,1, 11.9,1,1, 14.149, 10508.950, 436.751, 52843.677 24/06/05,05:05:58,15,09,1, 11.9,1,1, 14.149, 10507.274, 435.620, 52841.288 24/06/05,05:05:58,16,09,1, 11.9,1,1, 14.149, 10508.471, 437.310, 52844.478 24/06/05,05:05:58,17,09,1, 11.9,1,1, 14.149, 10508.400, 436.006, 52842.355 24/06/05,05:05:58,18,09,1, 11.9,1,1, 14.149, 10507.458, 436.275, 52842.594 24/06/05,05:05:58,19,09,1, 11.9,1,1, 14.149, 10509.122, 437.368, 52844.877 24/06/05,05:05:59,00,09,1, 11.9,1,1, 14.147, 10509.119, 437.368, 52844.877 24/06/05,05:05:59,01,09,1, 11.9,1,1, 14.147, 10508.261, 435.978, 52842.111 24/06/05,05:05:59,02,09,1, 11.9,1,1, 14.147, 10507.613, 436.455, 52843.025 24/06/05,05:05:59,03,09,1, 11.9,1,1, 14.147, 10509.156, 437.250, 52844.543 24/06/05,05:05:59,04,09,1, 11.9,1,1, 14.147, 10507.759, 435.551, 52841.510 24/06/05,05:05:59,05,09,1, 11.9,1,1, 14.147, 10508.145, 437.083, 52844.119 24/06/05,05:05:59,06,09,1, 11.9,1,1, 14.147, 10508.707, 436.522, 52843.276 24/06/05,05:05:59,07,09,1, 11.9,1,1, 14.147, 10507.201, 435.780, 52841.622 24/06/05,05:05:59,08,09,1, 11.9,1,1, 14.147, 10508.615, 437.495, 52844.544 24/06/05,05:05:59,09,09,1, 11.9,1,1, 14.147, 10508.236, 436.007, 52842.148 24/06/05,05:05:59,10,09,1, 11.9,1,1, 14.147, 10507.666, 436.533, 52843.036 24/06/05,05:05:59,11,09,1, 11.9,1,1, 14.147, 10509.140, 437.261, 52844.532 24/06/05,05:05:59,12,09,1, 11.9,1,1, 14.147, 10507.762, 435.584, 52841.519 24/06/05,05:05:59,13,09,1, 11.9,1,1, 14.147, 10508.155, 437.086, 52844.163 24/06/05,05:05:59,14,09,1, 11.9,1,1, 14.147, 10508.664, 436.497, 52843.121 24/06/05,05:05:59,15,09,1, 11.9,1,1, 14.147, 10507.204, 435.803, 52841.696 24/06/05,05:05:59,16,09,1, 11.9,1,1, 14.147, 10508.675, 437.433, 52844.751 24/06/05,05:05:59,17,09,1, 11.9,1,1, 14.147, 10508.229, 435.908, 52842.091 24/06/05,05:05:59,18,09,1, 11.9,1,1, 14.147, 10507.693, 436.555, 52843.172 24/06/05,05:05:59,19,09,1, 11.9,1,1, 14.147, 10509.180, 437.226, 52844.641 24/06/05,05:06:00,00,09,1, 11.9,1,1, 14.148, 10509.177, 437.226, 52844.641 24/06/05,05:06:00,01,09,1, 11.9,1,1, 14.148, 10508.101, 435.797, 52841.685 24/06/05,05:06:00,02,09,1, 11.9,1,1, 14.148, 10507.900, 436.810, 52843.535 24/06/05,05:06:00,03,09,1, 11.9,1,1, 14.148, 10509.228, 437.090, 52844.252 24/06/05,05:06:00,04,09,1, 11.9,1,1, 14.148, 10507.441, 435.571, 52841.257 24/06/05,05:06:00,05,09,1, 11.9,1,1, 14.148, 10508.331, 437.371, 52844.553 24/06/05,05:06:00,06,09,1, 11.9,1,1, 14.148, 10508.485, 436.288, 52842.708 24/06/05,05:06:00,07,09,1, 11.9,1,1, 14.148, 10507.175, 436.031, 52841.891 24/06/05,05:06:00,08,09,1, 11.9,1,1, 14.148, 10508.809, 437.421, 52844.309 24/06/05,05:06:00,09,09,1, 11.9,1,1, 14.148, 10508.098, 435.918, 52842.306 24/06/05,05:06:00,10,09,1, 11.9,1,1, 14.148, 10508.245, 436.791, 52843.326 24/06/05,05:06:00,11,09,1, 11.9,1,1, 14.148, 10508.728, 436.957, 52843.583 24/06/05,05:06:00,12,09,1, 11.9,1,1, 14.148, 10507.764, 435.599, 52841.911 24/06/05,05:06:00,13,09,1, 11.9,1,1, 14.148, 10508.201, 437.180, 52843.396 24/06/05,05:06:00,14,09,1, 11.9,1,1, 14.148, 10508.068, 436.299, 52842.574 24/06/05,05:06:00,15,09,1, 11.9,1,1, 14.148, 10507.553, 436.112, 52842.278 24/06/05,05:06:00,16,09,1, 11.9,1,1, 14.148, 10508.631, 437.448, 52844.013 24/06/05,05:06:00,17,09,1, 11.9,1,1, 14.148, 10508.133, 435.937, 52842.487 24/06/05,05:06:00,18,09,1, 11.9,1,1, 14.148, 10508.278, 436.755, 52843.383 24/06/05,05:06:00,19,09,1, 11.9,1,1, 14.148, 10508.708, 436.925, 52843.625 24/06/05,05:06:01,00,09,1, 12.0,1,1, 14.153, 10508.702, 436.925, 52843.625 24/06/05,05:06:01,01,09,1, 12.0,1,1, 14.153, 10508.138, 435.813, 52842.365 24/06/05,05:06:01,02,09,1, 12.0,1,1, 14.153, 10508.252, 436.906, 52843.370 24/06/05,05:06:01,03,09,1, 12.0,1,1, 14.153, 10508.482, 436.709, 52843.116 24/06/05,05:06:01,04,09,1, 12.0,1,1, 14.153, 10507.534, 435.775, 52841.796 24/06/05,05:06:01,05,09,1, 12.0,1,1, 14.153, 10508.210, 437.329, 52843.566 24/06/05,05:06:01,06,09,1, 12.0,1,1, 14.153, 10508.015, 436.263, 52842.494 24/06/05,05:06:01,07,09,1, 12.0,1,1, 14.153, 10507.926, 436.489, 52842.776 24/06/05,05:06:01,08,09,1, 12.0,1,1, 14.153, 10508.763, 437.420, 52844.094 24/06/05,05:06:01,09,09,1, 12.0,1,1, 14.153, 10508.100, 435.815, 52842.264 24/06/05,05:06:01,10,09,1, 12.0,1,1, 14.153, 10508.277, 436.947, 52843.368 24/06/05,05:06:01,11,09,1, 12.0,1,1, 14.153, 10508.408, 436.683, 52843.093 24/06/05,05:06:01,12,09,1, 12.0,1,1, 14.153, 10507.525, 435.755, 52841.952 24/06/05,05:06:01,13,09,1, 12.0,1,1, 14.153, 10508.220, 437.368, 52843.616 24/06/05,05:06:01,14,09,1, 12.0,1,1, 14.153, 10507.971, 436.215, 52842.375 24/06/05,05:06:01,15,09,1, 12.0,1,1, 14.153, 10507.865, 436.470, 52842.796 24/06/05,05:06:01,16,09,1, 12.0,1,1, 14.153, 10508.831, 437.410, 52844.147 24/06/05,05:06:01,17,09,1, 12.0,1,1, 14.153, 10508.123, 435.802, 52842.429 24/06/05,05:06:01,18,09,1, 12.0,1,1, 14.153, 10508.279, 437.018, 52843.389 24/06/05,05:06:01,19,09,1, 12.0,1,1, 14.153, 10508.430, 436.643, 52843.058 24/06/05,05:06:02,00,09,1, 11.9,1,1, 14.147, 10508.426, 436.643, 52843.058 24/06/05,05:06:02,01,09,1, 11.9,1,1, 14.147, 10507.912, 435.737, 52842.070 24/06/05,05:06:02,02,09,1, 11.9,1,1, 14.147, 10508.214, 437.138, 52843.401 24/06/05,05:06:02,03,09,1, 11.9,1,1, 14.147, 10508.202, 436.521, 52842.648 24/06/05,05:06:02,04,09,1, 11.9,1,1, 14.147, 10507.497, 436.059, 52842.010 24/06/05,05:06:02,05,09,1, 11.9,1,1, 14.147, 10508.401, 437.468, 52843.799 24/06/05,05:06:02,06,09,1, 11.9,1,1, 14.147, 10508.103, 436.126, 52842.486 24/06/05,05:06:02,07,09,1, 11.9,1,1, 14.147, 10508.128, 436.738, 52843.163 24/06/05,05:06:02,08,09,1, 11.9,1,1, 14.147, 10508.810, 437.189, 52843.846 24/06/05,05:06:02,09,09,1, 11.9,1,1, 14.147, 10507.892, 435.765, 52842.148 24/06/05,05:06:02,10,09,1, 11.9,1,1, 14.147, 10508.207, 437.154, 52843.494 24/06/05,05:06:02,11,09,1, 11.9,1,1, 14.147, 10508.163, 436.495, 52842.628 24/06/05,05:06:02,12,09,1, 11.9,1,1, 14.147, 10507.482, 436.072, 52842.027 24/06/05,05:06:02,13,09,1, 11.9,1,1, 14.147, 10508.472, 437.517, 52843.850 24/06/05,05:06:02,14,09,1, 11.9,1,1, 14.147, 10508.096, 436.124, 52842.442 24/06/05,05:06:02,15,09,1, 11.9,1,1, 14.147, 10508.176, 436.783, 52843.134 24/06/05,05:06:02,16,09,1, 11.9,1,1, 14.147, 10508.828, 437.175, 52843.848 24/06/05,05:06:02,17,09,1, 11.9,1,1, 14.147, 10507.826, 435.713, 52841.959 24/06/05,05:06:02,18,09,1, 11.9,1,1, 14.147, 10508.213, 437.177, 52843.367 24/06/05,05:06:02,19,09,1, 11.9,1,1, 14.147, 10508.130, 436.444, 52842.652 24/06/05,05:06:03,00,09,1, 11.9,1,1, 14.151, 10508.126, 436.444, 52842.652 24/06/05,05:06:03,01,09,1, 11.9,1,1, 14.151, 10507.639, 435.770, 52841.694 24/06/05,05:06:03,02,09,1, 11.9,1,1, 14.151, 10508.208, 437.305, 52843.509 24/06/05,05:06:03,03,09,1, 11.9,1,1, 14.151, 10508.007, 436.391, 52842.461 24/06/05,05:06:03,04,09,1, 11.9,1,1, 14.151, 10507.695, 436.374, 52842.353 24/06/05,05:06:03,05,09,1, 11.9,1,1, 14.151, 10508.684, 437.564, 52844.086 24/06/05,05:06:03,06,09,1, 11.9,1,1, 14.151, 10508.136, 436.017, 52842.436 24/06/05,05:06:03,07,09,1, 11.9,1,1, 14.151, 10508.260, 436.892, 52843.386 24/06/05,05:06:03,08,09,1, 11.9,1,1, 14.151, 10508.637, 436.975, 52843.415 24/06/05,05:06:03,09,09,1, 11.9,1,1, 14.151, 10507.588, 435.806, 52841.802 24/06/05,05:06:03,10,09,1, 11.9,1,1, 14.151, 10508.106, 437.330, 52843.358 24/06/05,05:06:03,11,09,1, 11.9,1,1, 14.151, 10508.030, 436.417, 52842.516 24/06/05,05:06:03,12,09,1, 11.9,1,1, 14.151, 10507.647, 436.410, 52842.521 24/06/05,05:06:03,13,09,1, 11.9,1,1, 14.151, 10508.698, 437.518, 52844.006 24/06/05,05:06:03,14,09,1, 11.9,1,1, 14.151, 10508.131, 435.954, 52842.313 24/06/05,05:06:03,15,09,1, 11.9,1,1, 14.151, 10508.240, 436.977, 52843.473 24/06/05,05:06:03,16,09,1, 11.9,1,1, 14.151, 10508.590, 436.950, 52843.338 24/06/05,05:06:03,17,09,1, 11.9,1,1, 14.151, 10507.550, 435.835, 52841.737 24/06/05,05:06:03,18,09,1, 11.9,1,1, 14.151, 10508.149, 437.431, 52843.424 24/06/05,05:06:03,19,09,1, 11.9,1,1, 14.151, 10508.018, 436.364, 52842.434 24/06/05,05:06:04,00,09,1, 11.9,1,1, 14.150, 10508.018, 436.364, 52842.434 24/06/05,05:06:04,01,09,1, 11.9,1,1, 14.150, 10507.417, 435.950, 52841.853 24/06/05,05:06:04,02,09,1, 11.9,1,1, 14.150, 10508.280, 437.505, 52843.757 24/06/05,05:06:04,03,09,1, 11.9,1,1, 14.150, 10507.995, 436.268, 52842.470 24/06/05,05:06:04,04,09,1, 11.9,1,1, 14.150, 10507.960, 436.700, 52842.929 24/06/05,05:06:04,05,09,1, 11.9,1,1, 14.150, 10508.819, 437.434, 52843.980 24/06/05,05:06:04,06,09,1, 11.9,1,1, 14.150, 10507.975, 435.865, 52842.223 24/06/05,05:06:04,07,09,1, 11.9,1,1, 14.150, 10508.199, 437.162, 52843.442 24/06/05,05:06:04,08,09,1, 11.9,1,1, 14.150, 10508.282, 436.755, 52842.913 24/06/05,05:06:04,09,09,1, 11.9,1,1, 14.150, 10507.381, 436.002, 52841.831 24/06/05,05:06:04,10,09,1, 11.9,1,1, 14.150, 10508.258, 437.544, 52843.657 24/06/05,05:06:04,11,09,1, 11.9,1,1, 14.150, 10508.013, 436.304, 52842.401 24/06/05,05:06:04,12,09,1, 11.9,1,1, 14.150, 10507.927, 436.740, 52842.938 24/06/05,05:06:04,13,09,1, 11.9,1,1, 14.150, 10508.791, 437.444, 52843.883 24/06/05,05:06:04,14,09,1, 11.9,1,1, 14.150, 10507.930, 435.896, 52842.146 24/06/05,05:06:04,15,09,1, 11.9,1,1, 14.150, 10508.166, 437.126, 52843.409 24/06/05,05:06:04,16,09,1, 11.9,1,1, 14.150, 10508.282, 436.657, 52842.786 24/06/05,05:06:04,17,09,1, 11.9,1,1, 14.150, 10507.372, 435.962, 52841.855 24/06/05,05:06:04,18,09,1, 11.9,1,1, 14.150, 10508.314, 437.533, 52843.775 24/06/05,05:06:04,19,09,1, 11.9,1,1, 14.150, 10508.010, 436.254, 52842.497 24/06/05,05:06:05,00,09,1, 11.9,1,1, 14.148, 10508.009, 436.254, 52842.497 24/06/05,05:06:05,01,09,1, 11.9,1,1, 14.148, 10507.430, 436.258, 52842.118 24/06/05,05:06:05,02,09,1, 11.9,1,1, 14.148, 10508.472, 437.675, 52843.883 24/06/05,05:06:05,03,09,1, 11.9,1,1, 14.148, 10508.073, 436.196, 52842.462 24/06/05,05:06:05,04,09,1, 11.9,1,1, 14.148, 10508.162, 437.000, 52843.355 24/06/05,05:06:05,05,09,1, 11.9,1,1, 14.148, 10508.717, 437.227, 52843.720 24/06/05,05:06:05,06,09,1, 11.9,1,1, 14.148, 10507.729, 435.861, 52841.862 24/06/05,05:06:05,07,09,1, 11.9,1,1, 14.148, 10508.110, 437.313, 52843.415 24/06/05,05:06:05,08,09,1, 11.9,1,1, 14.148, 10508.017, 436.555, 52842.521 24/06/05,05:06:05,09,09,1, 11.9,1,1, 14.148, 10507.515, 436.280, 52842.143 24/06/05,05:06:05,10,09,1, 11.9,1,1, 14.148, 10508.503, 437.657, 52843.983 24/06/05,05:06:05,11,09,1, 11.9,1,1, 14.148, 10508.119, 436.190, 52842.549 24/06/05,05:06:05,12,09,1, 11.9,1,1, 14.148, 10508.127, 436.963, 52843.333 24/06/05,05:06:05,13,09,1, 11.9,1,1, 14.148, 10508.695, 437.214, 52843.661 24/06/05,05:06:05,14,09,1, 11.9,1,1, 14.148, 10507.696, 435.833, 52841.909 24/06/05,05:06:05,15,09,1, 11.9,1,1, 14.148, 10508.089, 437.303, 52843.384 24/06/05,05:06:05,16,09,1, 11.9,1,1, 14.148, 10508.007, 436.541, 52842.627 24/06/05,05:06:05,17,09,1, 11.9,1,1, 14.148, 10507.498, 436.361, 52842.253 24/06/05,05:06:05,18,09,1, 11.9,1,1, 14.148, 10508.509, 437.684, 52844.040 24/06/05,05:06:05,19,09,1, 11.9,1,1, 14.148, 10508.075, 436.160, 52842.473 24/06/05,05:06:06,00,09,1, 11.9,1,1, 14.147, 10508.068, 436.160, 52842.473 24/06/05,05:06:06,01,09,1, 11.9,1,1, 14.147, 10507.677, 436.644, 52842.681 24/06/05,05:06:06,02,09,1, 11.9,1,1, 14.147, 10508.666, 437.689, 52844.048 24/06/05,05:06:06,03,09,1, 11.9,1,1, 14.147, 10508.058, 436.058, 52842.277 24/06/05,05:06:06,04,09,1, 11.9,1,1, 14.147, 10508.194, 437.168, 52843.448 24/06/05,05:06:06,05,09,1, 11.9,1,1, 14.147, 10508.428, 436.947, 52843.219 24/06/05,05:06:06,06,09,1, 11.9,1,1, 14.147, 10507.447, 435.970, 52841.791 24/06/05,05:06:06,07,09,1, 11.9,1,1, 14.147, 10508.124, 437.571, 52843.541 24/06/05,05:06:06,08,09,1, 11.9,1,1, 14.147, 10507.924, 436.512, 52842.444 24/06/05,05:06:06,09,09,1, 11.9,1,1, 14.147, 10507.738, 436.672, 52842.723 24/06/05,05:06:06,10,09,1, 11.9,1,1, 14.147, 10508.690, 437.667, 52844.149 24/06/05,05:06:06,11,09,1, 11.9,1,1, 14.147, 10507.989, 436.070, 52842.260 24/06/05,05:06:06,12,09,1, 11.9,1,1, 14.147, 10508.195, 437.143, 52843.274 24/06/05,05:06:06,13,09,1, 11.9,1,1, 14.147, 10508.406, 437.007, 52843.160 24/06/05,05:06:06,14,09,1, 11.9,1,1, 14.147, 10507.382, 435.936, 52841.745 24/06/05,05:06:06,15,09,1, 11.9,1,1, 14.147, 10508.105, 437.561, 52843.579 24/06/05,05:06:06,16,09,1, 11.9,1,1, 14.147, 10507.943, 436.485, 52842.499 24/06/05,05:06:06,17,09,1, 11.9,1,1, 14.147, 10507.730, 436.680, 52842.760 24/06/05,05:06:06,18,09,1, 11.9,1,1, 14.147, 10508.690, 437.635, 52844.170 24/06/05,05:06:06,19,09,1, 11.9,1,1, 14.147, 10508.017, 436.065, 52842.409 24/06/05,05:06:07,00,09,1, 11.9,1,1, 14.150, 10508.009, 436.065, 52842.409 24/06/05,05:06:07,01,09,1, 11.9,1,1, 14.150, 10507.931, 436.931, 52843.157 24/06/05,05:06:07,02,09,1, 11.9,1,1, 14.150, 10508.717, 437.528, 52843.965 24/06/05,05:06:07,03,09,1, 11.9,1,1, 14.150, 10507.867, 435.970, 52842.167 24/06/05,05:06:07,04,09,1, 11.9,1,1, 14.150, 10508.123, 437.360, 52843.511 24/06/05,05:06:07,05,09,1, 11.9,1,1, 14.150, 10508.103, 436.769, 52842.778 24/06/05,05:06:07,06,09,1, 11.9,1,1, 14.150, 10507.353, 436.250, 52841.963 24/06/05,05:06:07,07,09,1, 11.9,1,1, 14.150, 10508.290, 437.707, 52843.811 24/06/05,05:06:07,08,09,1, 11.9,1,1, 14.150, 10507.986, 436.402, 52842.495 24/06/05,05:06:07,09,09,1, 11.9,1,1, 14.150, 10508.020, 436.937, 52843.121 24/06/05,05:06:07,10,09,1, 11.9,1,1, 14.150, 10508.720, 437.444, 52843.853 24/06/05,05:06:07,11,09,1, 11.9,1,1, 14.150, 10507.778, 435.983, 52842.174 24/06/05,05:06:07,12,09,1, 11.9,1,1, 14.150, 10508.101, 437.348, 52843.443 24/06/05,05:06:07,13,09,1, 11.9,1,1, 14.150, 10508.097, 436.736, 52842.722 24/06/05,05:06:07,14,09,1, 11.9,1,1, 14.150, 10507.362, 436.287, 52842.014 24/06/05,05:06:07,15,09,1, 11.9,1,1, 14.150, 10508.307, 437.706, 52843.828 24/06/05,05:06:07,16,09,1, 11.9,1,1, 14.150, 10507.972, 436.320, 52842.342 24/06/05,05:06:07,17,09,1, 11.9,1,1, 14.150, 10508.037, 437.001, 52843.115 24/06/05,05:06:07,18,09,1, 11.9,1,1, 14.150, 10508.726, 437.425, 52843.910 24/06/05,05:06:07,19,09,1, 11.9,1,1, 14.150, 10507.731, 435.946, 52841.960 24/06/05,05:06:08,00,09,1, 11.9,1,1, 14.150, 10507.725, 435.946, 52841.960 24/06/05,05:06:08,01,09,1, 11.9,1,1, 14.150, 10508.162, 437.135, 52843.389 24/06/05,05:06:08,02,09,1, 11.9,1,1, 14.150, 10508.629, 437.275, 52843.577 24/06/05,05:06:08,03,09,1, 11.9,1,1, 14.150, 10507.582, 436.015, 52841.952 24/06/05,05:06:08,04,09,1, 11.9,1,1, 14.150, 10508.044, 437.578, 52843.525 24/06/05,05:06:08,05,09,1, 11.9,1,1, 14.150, 10507.898, 436.606, 52842.515 24/06/05,05:06:08,06,09,1, 11.9,1,1, 14.150, 10507.515, 436.600, 52842.374 24/06/05,05:06:08,07,09,1, 11.9,1,1, 14.150, 10508.567, 437.849, 52844.107 24/06/05,05:06:08,08,09,1, 11.9,1,1, 14.150, 10508.050, 436.208, 52842.425 24/06/05,05:06:08,09,09,1, 11.9,1,1, 14.150, 10508.178, 437.148, 52843.339 24/06/05,05:06:08,10,09,1, 11.9,1,1, 14.150, 10508.611, 437.242, 52843.516 24/06/05,05:06:08,11,09,1, 11.9,1,1, 14.150, 10507.510, 436.033, 52841.887 24/06/05,05:06:08,12,09,1, 11.9,1,1, 14.150, 10508.082, 437.589, 52843.468 24/06/05,05:06:08,13,09,1, 11.9,1,1, 14.150, 10507.943, 436.606, 52842.536 24/06/05,05:06:08,14,09,1, 11.9,1,1, 14.150, 10507.533, 436.590, 52842.507 24/06/05,05:06:08,15,09,1, 11.9,1,1, 14.150, 10508.589, 437.797, 52844.019 24/06/05,05:06:08,16,09,1, 11.9,1,1, 14.150, 10508.037, 436.252, 52842.381 24/06/05,05:06:08,17,09,1, 11.9,1,1, 14.150, 10508.128, 437.186, 52843.355 24/06/05,05:06:08,18,09,1, 11.9,1,1, 14.150, 10508.539, 437.183, 52843.380 24/06/05,05:06:08,19,09,1, 11.9,1,1, 14.150, 10507.474, 436.017, 52841.809 24/06/05,05:06:09,00,09,1, 11.9,1,1, 14.152, 10507.467, 436.017, 52841.809 24/06/05,05:06:09,01,09,1, 11.9,1,1, 14.152, 10508.112, 437.359, 52843.468 24/06/05,05:06:09,02,09,1, 11.9,1,1, 14.152, 10508.301, 437.019, 52843.097 24/06/05,05:06:09,03,09,1, 11.9,1,1, 14.152, 10507.367, 436.195, 52841.942 24/06/05,05:06:09,04,09,1, 11.9,1,1, 14.152, 10508.134, 437.717, 52843.788 24/06/05,05:06:09,05,09,1, 11.9,1,1, 14.152, 10507.914, 436.504, 52842.499 24/06/05,05:06:09,06,09,1, 11.9,1,1, 14.152, 10507.787, 436.924, 52842.916 24/06/05,05:06:09,07,09,1, 11.9,1,1, 14.152, 10508.696, 437.711, 52844.003 24/06/05,05:06:09,08,09,1, 11.9,1,1, 14.152, 10507.894, 436.100, 52842.202 24/06/05,05:06:09,09,09,1, 11.9,1,1, 14.152, 10508.149, 437.363, 52843.459 24/06/05,05:06:09,10,09,1, 11.9,1,1, 14.152, 10508.276, 436.921, 52843.045 24/06/05,05:06:09,11,09,1, 11.9,1,1, 14.152, 10507.388, 436.184, 52841.870 24/06/05,05:06:09,12,09,1, 11.9,1,1, 14.152, 10508.145, 437.773, 52843.702 24/06/05,05:06:09,13,09,1, 11.9,1,1, 14.152, 10507.917, 436.517, 52842.637 24/06/05,05:06:09,14,09,1, 11.9,1,1, 14.152, 10507.816, 436.945, 52842.996 24/06/05,05:06:09,15,09,1, 11.9,1,1, 14.152, 10508.721, 437.692, 52844.048 24/06/05,05:06:09,16,09,1, 11.9,1,1, 14.152, 10507.912, 436.122, 52842.218 24/06/05,05:06:09,17,09,1, 11.9,1,1, 14.152, 10508.104, 437.374, 52843.543 24/06/05,05:06:09,18,09,1, 11.9,1,1, 14.152, 10508.250, 436.955, 52842.932 24/06/05,05:06:09,19,09,1, 11.9,1,1, 14.152, 10507.306, 436.213, 52841.880 24/06/05,05:06:10,00,09,1, 11.9,1,1, 14.151, 10507.300, 436.213, 52841.880 24/06/05,05:06:10,01,09,1, 11.9,1,1, 14.151, 10508.031, 437.537, 52843.432 24/06/05,05:06:10,02,09,1, 11.9,1,1, 14.151, 10507.954, 436.845, 52842.647 24/06/05,05:06:10,03,09,1, 11.9,1,1, 14.151, 10507.382, 436.475, 52842.085 24/06/05,05:06:10,04,09,1, 11.9,1,1, 14.151, 10508.332, 437.884, 52844.012 24/06/05,05:06:10,05,09,1, 11.9,1,1, 14.151, 10507.920, 436.457, 52842.535 24/06/05,05:06:10,06,09,1, 11.9,1,1, 14.151, 10508.040, 437.211, 52843.177 24/06/05,05:06:10,07,09,1, 11.9,1,1, 14.151, 10508.647, 437.518, 52843.773 24/06/05,05:06:10,08,09,1, 11.9,1,1, 14.151, 10507.652, 436.083, 52842.143 24/06/05,05:06:10,09,09,1, 11.9,1,1, 14.151, 10508.073, 437.563, 52843.514 24/06/05,05:06:10,10,09,1, 11.9,1,1, 14.151, 10507.968, 436.836, 52842.726 24/06/05,05:06:10,11,09,1, 11.9,1,1, 14.151, 10507.338, 436.507, 52842.150 24/06/05,05:06:10,12,09,1, 11.9,1,1, 14.151, 10508.379, 437.890, 52843.971 24/06/05,05:06:10,13,09,1, 11.9,1,1, 14.151, 10507.967, 436.469, 52842.495 24/06/05,05:06:10,14,09,1, 11.9,1,1, 14.151, 10508.046, 437.179, 52843.269 24/06/05,05:06:10,15,09,1, 11.9,1,1, 14.151, 10508.647, 437.482, 52843.808 24/06/05,05:06:10,16,09,1, 11.9,1,1, 14.151, 10507.645, 436.118, 52841.995 24/06/05,05:06:10,17,09,1, 11.9,1,1, 14.151, 10507.991, 437.520, 52843.486 24/06/05,05:06:10,18,09,1, 11.9,1,1, 14.151, 10508.002, 436.786, 52842.663 24/06/05,05:06:10,19,09,1, 11.9,1,1, 14.151, 10507.364, 436.532, 52842.259 24/06/05,05:06:11,00,09,1, 11.9,1,1, 14.150, 10507.358, 436.532, 52842.259 24/06/05,05:06:11,01,09,1, 11.9,1,1, 14.150, 10508.009, 437.689, 52843.504 24/06/05,05:06:11,02,09,1, 11.9,1,1, 14.150, 10507.879, 436.723, 52842.572 24/06/05,05:06:11,03,09,1, 11.9,1,1, 14.150, 10507.465, 436.767, 52842.542 24/06/05,05:06:11,04,09,1, 11.9,1,1, 14.150, 10508.525, 437.913, 52844.137 24/06/05,05:06:11,05,09,1, 11.9,1,1, 14.150, 10508.001, 436.347, 52842.524 24/06/05,05:06:11,06,09,1, 11.9,1,1, 14.150, 10508.107, 437.350, 52843.539 24/06/05,05:06:11,07,09,1, 11.9,1,1, 14.150, 10508.390, 437.288, 52843.498 24/06/05,05:06:11,08,09,1, 11.9,1,1, 14.150, 10507.413, 436.135, 52841.902 24/06/05,05:06:11,09,09,1, 11.9,1,1, 14.150, 10508.019, 437.750, 52843.600 24/06/05,05:06:11,10,09,1, 11.9,1,1, 14.150, 10507.830, 436.708, 52842.627 24/06/05,05:06:11,11,09,1, 11.9,1,1, 14.150, 10507.546, 436.817, 52842.681 24/06/05,05:06:11,12,09,1, 11.9,1,1, 14.150, 10508.574, 437.947, 52844.214 24/06/05,05:06:11,13,09,1, 11.9,1,1, 14.150, 10507.963, 436.337, 52842.428 24/06/05,05:06:11,14,09,1, 11.9,1,1, 14.150, 10508.129, 437.370, 52843.436 24/06/05,05:06:11,15,09,1, 11.9,1,1, 14.150, 10508.396, 437.242, 52843.387 24/06/05,05:06:11,16,09,1, 11.9,1,1, 14.150, 10507.341, 436.173, 52841.847 24/06/05,05:06:11,17,09,1, 11.9,1,1, 14.150, 10508.015, 437.764, 52843.531 24/06/05,05:06:11,18,09,1, 11.9,1,1, 14.150, 10507.836, 436.672, 52842.529 24/06/05,05:06:11,19,09,1, 11.9,1,1, 14.150, 10507.606, 436.870, 52842.666 24/06/05,05:06:12,00,09,1, 11.9,1,1, 14.151, 10507.600, 436.870, 52842.666 24/06/05,05:06:12,01,09,1, 11.9,1,1, 14.151, 10507.943, 437.928, 52843.858 24/06/05,05:06:12,02,09,1, 11.9,1,1, 14.151, 10508.166, 436.642, 52842.732 24/06/05,05:06:12,03,09,1, 11.9,1,1, 14.151, 10507.504, 436.968, 52842.526 24/06/05,05:06:12,04,09,1, 11.9,1,1, 14.151, 10508.710, 437.925, 52844.660 24/06/05,05:06:12,05,09,1, 11.9,1,1, 14.151, 10507.990, 436.211, 52841.992 24/06/05,05:06:12,06,09,1, 11.9,1,1, 14.151, 10507.773, 437.455, 52843.246 24/06/05,05:06:12,07,09,1, 11.9,1,1, 14.151, 10508.423, 437.172, 52843.528 24/06/05,05:06:12,08,09,1, 11.9,1,1, 14.151, 10507.195, 436.251, 52841.468 24/06/05,05:06:12,09,09,1, 11.9,1,1, 14.151, 10507.904, 437.880, 52843.973 24/06/05,05:06:12,10,09,1, 11.9,1,1, 14.151, 10508.130, 436.684, 52842.606 24/06/05,05:06:12,11,09,1, 11.9,1,1, 14.151, 10507.497, 436.987, 52842.438 24/06/05,05:06:12,12,09,1, 11.9,1,1, 14.151, 10508.681, 437.873, 52844.602 24/06/05,05:06:12,13,09,1, 11.9,1,1, 14.151, 10507.928, 436.177, 52842.003 24/06/05,05:06:12,14,09,1, 11.9,1,1, 14.151, 10507.713, 437.464, 52843.210 24/06/05,05:06:12,15,09,1, 11.9,1,1, 14.151, 10508.357, 437.115, 52843.459 24/06/05,05:06:12,16,09,1, 11.9,1,1, 14.151, 10507.208, 436.216, 52841.361 24/06/05,05:06:12,17,09,1, 11.9,1,1, 14.151, 10507.938, 437.914, 52843.915 24/06/05,05:06:12,18,09,1, 11.9,1,1, 14.151, 10508.156, 436.640, 52842.820 24/06/05,05:06:12,19,09,1, 11.9,1,1, 14.151, 10507.485, 436.991, 52842.491 24/06/05,05:06:13,00,08,1, 11.9,1,1, 14.151, 10507.483, 436.991, 52842.491 24/06/05,05:06:13,01,08,1, 11.9,1,1, 14.151, 10508.265, 437.995, 52843.922 24/06/05,05:06:13,02,08,1, 11.9,1,1, 14.151, 10507.862, 436.571, 52842.507 24/06/05,05:06:13,03,08,1, 11.9,1,1, 14.151, 10507.894, 437.227, 52843.169 24/06/05,05:06:13,04,08,1, 11.9,1,1, 14.151, 10508.630, 437.663, 52843.828 24/06/05,05:06:13,05,08,1, 11.9,1,1, 14.151, 10507.648, 436.201, 52842.066 24/06/05,05:06:13,06,08,1, 11.9,1,1, 14.151, 10507.933, 437.623, 52843.460 24/06/05,05:06:13,07,08,1, 11.9,1,1, 14.151, 10507.917, 436.955, 52842.598 24/06/05,05:06:13,08,08,1, 11.9,1,1, 14.151, 10507.208, 436.529, 52841.987 24/06/05,05:06:13,09,08,1, 11.9,1,1, 14.151, 10508.236, 437.971, 52844.024 24/06/05,05:06:13,10,08,1, 11.9,1,1, 14.151, 10507.871, 436.591, 52842.432 24/06/05,05:06:13,11,08,1, 11.9,1,1, 14.151, 10507.888, 437.249, 52843.301 24/06/05,05:06:13,12,08,1, 11.9,1,1, 14.151, 10508.554, 437.679, 52843.874 24/06/05,05:06:13,13,08,1, 11.9,1,1, 14.151, 10507.597, 436.189, 52842.003 24/06/05,05:06:13,14,08,1, 11.9,1,1, 14.151, 10507.993, 437.644, 52843.500 24/06/05,05:06:13,15,08,1, 11.9,1,1, 14.151, 10507.897, 436.976, 52842.700 24/06/05,05:06:13,16,08,1, 11.9,1,1, 14.151, 10507.231, 436.522, 52842.064 24/06/05,05:06:13,17,08,1, 11.9,1,1, 14.151, 10508.255, 437.965, 52843.895 24/06/05,05:06:13,18,08,1, 11.9,1,1, 14.151, 10507.873, 436.581, 52842.430 24/06/05,05:06:13,19,08,1, 11.9,1,1, 14.151, 10507.936, 437.279, 52843.340 24/06/05,05:06:14,00,09,1, 12.0,1,1, 14.149, 10507.934, 437.279, 52843.340 24/06/05,05:06:14,01,09,1, 12.0,1,1, 14.149, 10508.340, 438.096, 52844.119 24/06/05,05:06:14,02,09,1, 12.0,1,1, 14.149, 10507.832, 436.476, 52842.413 24/06/05,05:06:14,03,09,1, 12.0,1,1, 14.149, 10507.984, 437.378, 52843.362 24/06/05,05:06:14,04,09,1, 12.0,1,1, 14.149, 10508.458, 437.557, 52843.589 24/06/05,05:06:14,05,09,1, 12.0,1,1, 14.149, 10507.448, 436.253, 52841.838 24/06/05,05:06:14,06,09,1, 12.0,1,1, 14.149, 10507.883, 437.744, 52843.521 24/06/05,05:06:14,07,09,1, 12.0,1,1, 14.149, 10507.805, 436.911, 52842.620 24/06/05,05:06:14,08,09,1, 12.0,1,1, 14.149, 10507.327, 436.792, 52842.421 24/06/05,05:06:14,09,09,1, 12.0,1,1, 14.149, 10508.389, 438.064, 52844.099 24/06/05,05:06:14,10,09,1, 12.0,1,1, 14.149, 10507.839, 436.516, 52842.525 24/06/05,05:06:14,11,09,1, 12.0,1,1, 14.149, 10507.972, 437.428, 52843.461 24/06/05,05:06:14,12,09,1, 12.0,1,1, 14.149, 10508.492, 437.532, 52843.652 24/06/05,05:06:14,13,09,1, 12.0,1,1, 14.149, 10507.375, 436.221, 52841.893 24/06/05,05:06:14,14,09,1, 12.0,1,1, 14.149, 10507.958, 437.797, 52843.571 24/06/05,05:06:14,15,09,1, 12.0,1,1, 14.149, 10507.798, 436.897, 52842.637 24/06/05,05:06:14,16,09,1, 12.0,1,1, 14.149, 10507.325, 436.827, 52842.419 24/06/05,05:06:14,17,09,1, 12.0,1,1, 14.149, 10508.376, 438.037, 52844.100 24/06/05,05:06:14,18,09,1, 12.0,1,1, 14.149, 10507.890, 436.504, 52842.517 24/06/05,05:06:14,19,09,1, 12.0,1,1, 14.149, 10507.952, 437.372, 52843.468 24/06/05,05:06:15,00,09,1, 12.0,1,1, 14.149, 10507.951, 437.372, 52843.468 24/06/05,05:06:15,01,09,1, 12.0,1,1, 14.149, 10508.472, 437.990, 52844.106 24/06/05,05:06:15,02,09,1, 12.0,1,1, 14.149, 10507.827, 436.463, 52842.348 24/06/05,05:06:15,03,09,1, 12.0,1,1, 14.149, 10507.979, 437.504, 52843.494 24/06/05,05:06:15,04,09,1, 12.0,1,1, 14.149, 10508.249, 437.361, 52843.369 24/06/05,05:06:15,05,09,1, 12.0,1,1, 14.149, 10507.279, 436.290, 52841.809 24/06/05,05:06:15,06,09,1, 12.0,1,1, 14.149, 10507.941, 437.913, 52843.583 24/06/05,05:06:15,07,09,1, 12.0,1,1, 14.149, 10507.715, 436.829, 52842.531 24/06/05,05:06:15,08,09,1, 12.0,1,1, 14.149, 10507.463, 436.978, 52842.767 24/06/05,05:06:15,09,09,1, 12.0,1,1, 14.149, 10508.472, 438.013, 52844.166 24/06/05,05:06:15,10,09,1, 12.0,1,1, 14.149, 10507.848, 436.447, 52842.493 24/06/05,05:06:15,11,09,1, 12.0,1,1, 14.149, 10507.967, 437.526, 52843.422 24/06/05,05:06:15,12,09,1, 12.0,1,1, 14.149, 10508.203, 437.341, 52843.336 24/06/05,05:06:15,13,09,1, 12.0,1,1, 14.149, 10507.269, 436.372, 52841.872 24/06/05,05:06:15,14,09,1, 12.0,1,1, 14.149, 10507.906, 437.935, 52843.570 24/06/05,05:06:15,15,09,1, 12.0,1,1, 14.149, 10507.717, 436.859, 52842.511 24/06/05,05:06:15,16,09,1, 12.0,1,1, 14.149, 10507.545, 437.016, 52842.708 24/06/05,05:06:15,17,09,1, 12.0,1,1, 14.149, 10508.499, 438.073, 52844.217 24/06/05,05:06:15,18,09,1, 12.0,1,1, 14.149, 10507.781, 436.435, 52842.463 24/06/05,05:06:15,19,09,1, 12.0,1,1, 14.149, 10508.001, 437.534, 52843.525 24/06/05,05:06:16,00,09,1, 11.9,1,1, 14.151, 10508.001, 437.534, 52843.525 24/06/05,05:06:16,01,09,1, 11.9,1,1, 14.151, 10508.532, 437.991, 52844.124 24/06/05,05:06:16,02,09,1, 11.9,1,1, 14.151, 10507.726, 436.404, 52842.289 24/06/05,05:06:16,03,09,1, 11.9,1,1, 14.151, 10507.893, 437.622, 52843.504 24/06/05,05:06:16,04,09,1, 11.9,1,1, 14.151, 10508.067, 437.248, 52843.012 24/06/05,05:06:16,05,09,1, 11.9,1,1, 14.151, 10507.180, 436.462, 52841.901 24/06/05,05:06:16,06,09,1, 11.9,1,1, 14.151, 10507.897, 437.989, 52843.820 24/06/05,05:06:16,07,09,1, 11.9,1,1, 14.151, 10507.699, 436.819, 52842.539 24/06/05,05:06:16,08,09,1, 11.9,1,1, 14.151, 10507.544, 437.195, 52842.938 24/06/05,05:06:16,09,09,1, 11.9,1,1, 14.151, 10508.529, 438.002, 52844.155 24/06/05,05:06:16,10,09,1, 11.9,1,1, 14.151, 10507.703, 436.381, 52842.312 24/06/05,05:06:16,11,09,1, 11.9,1,1, 14.151, 10507.882, 437.596, 52843.457 24/06/05,05:06:16,12,09,1, 11.9,1,1, 14.151, 10508.071, 437.285, 52843.078 24/06/05,05:06:16,13,09,1, 11.9,1,1, 14.151, 10507.121, 436.457, 52841.844 24/06/05,05:06:16,14,09,1, 11.9,1,1, 14.151, 10507.969, 438.019, 52843.755 24/06/05,05:06:16,15,09,1, 11.9,1,1, 14.151, 10507.729, 436.840, 52842.600 24/06/05,05:06:16,16,09,1, 11.9,1,1, 14.151, 10507.612, 437.173, 52842.914 24/06/05,05:06:16,17,09,1, 11.9,1,1, 14.151, 10508.543, 437.968, 52844.103 24/06/05,05:06:16,18,09,1, 11.9,1,1, 14.151, 10507.674, 436.368, 52842.290 24/06/05,05:06:16,19,09,1, 11.9,1,1, 14.151, 10507.913, 437.633, 52843.521 24/06/05,05:06:17,00,09,1, 11.9,1,1, 14.152, 10507.909, 437.633, 52843.521 24/06/05,05:06:17,01,09,1, 11.9,1,1, 14.152, 10508.509, 437.911, 52844.067 24/06/05,05:06:17,02,09,1, 11.9,1,1, 14.152, 10507.498, 436.372, 52842.127 24/06/05,05:06:17,03,09,1, 11.9,1,1, 14.152, 10507.871, 437.748, 52843.473 24/06/05,05:06:17,04,09,1, 11.9,1,1, 14.152, 10507.859, 437.181, 52842.805 24/06/05,05:06:17,05,09,1, 11.9,1,1, 14.152, 10507.065, 436.603, 52842.007 24/06/05,05:06:17,06,09,1, 11.9,1,1, 14.152, 10507.962, 438.121, 52843.839 24/06/05,05:06:17,07,09,1, 11.9,1,1, 14.152, 10507.749, 436.794, 52842.600 24/06/05,05:06:17,08,09,1, 11.9,1,1, 14.152, 10507.708, 437.343, 52843.252 24/06/05,05:06:17,09,09,1, 11.9,1,1, 14.152, 10508.486, 437.882, 52843.997 24/06/05,05:06:17,10,09,1, 11.9,1,1, 14.152, 10507.583, 436.364, 52842.186 24/06/05,05:06:17,11,09,1, 11.9,1,1, 14.152, 10507.827, 437.760, 52843.465 24/06/05,05:06:17,12,09,1, 11.9,1,1, 14.152, 10507.838, 437.200, 52842.778 24/06/05,05:06:17,13,09,1, 11.9,1,1, 14.152, 10507.139, 436.625, 52841.971 24/06/05,05:06:17,14,09,1, 11.9,1,1, 14.152, 10508.043, 438.132, 52843.885 24/06/05,05:06:17,15,09,1, 11.9,1,1, 14.152, 10507.696, 436.787, 52842.628 24/06/05,05:06:17,16,09,1, 11.9,1,1, 14.152, 10507.721, 437.349, 52843.171 24/06/05,05:06:17,17,09,1, 11.9,1,1, 14.152, 10508.518, 437.863, 52844.066 24/06/05,05:06:17,18,09,1, 11.9,1,1, 14.152, 10507.557, 436.388, 52842.200 24/06/05,05:06:17,19,09,1, 11.9,1,1, 14.152, 10507.866, 437.707, 52843.425 24/06/05,05:06:18,00,09,1, 11.9,1,1, 14.153, 10507.859, 437.707, 52843.425 24/06/05,05:06:18,01,09,1, 11.9,1,1, 14.153, 10508.440, 437.851, 52843.859 24/06/05,05:06:18,02,09,1, 11.9,1,1, 14.153, 10507.443, 436.458, 52842.033 24/06/05,05:06:18,03,09,1, 11.9,1,1, 14.153, 10507.829, 437.866, 52843.396 24/06/05,05:06:18,04,09,1, 11.9,1,1, 14.153, 10507.757, 437.165, 52842.724 24/06/05,05:06:18,05,09,1, 11.9,1,1, 14.153, 10507.116, 436.827, 52842.209 24/06/05,05:06:18,06,09,1, 11.9,1,1, 14.153, 10508.110, 438.235, 52843.975 24/06/05,05:06:18,07,09,1, 11.9,1,1, 14.153, 10507.745, 436.770, 52842.576 24/06/05,05:06:18,08,09,1, 11.9,1,1, 14.153, 10507.764, 437.498, 52843.345 24/06/05,05:06:18,09,09,1, 11.9,1,1, 14.153, 10508.360, 437.878, 52843.777 24/06/05,05:06:18,10,09,1, 11.9,1,1, 14.153, 10507.393, 436.380, 52842.001 24/06/05,05:06:18,11,09,1, 11.9,1,1, 14.153, 10507.794, 437.856, 52843.478 24/06/05,05:06:18,12,09,1, 11.9,1,1, 14.153, 10507.719, 437.152, 52842.706 24/06/05,05:06:18,13,09,1, 11.9,1,1, 14.153, 10507.137, 436.830, 52842.177 24/06/05,05:06:18,14,09,1, 11.9,1,1, 14.153, 10508.096, 438.254, 52844.029 24/06/05,05:06:18,15,09,1, 11.9,1,1, 14.153, 10507.719, 436.771, 52842.571 24/06/05,05:06:18,16,09,1, 11.9,1,1, 14.153, 10507.750, 437.511, 52843.378 24/06/05,05:06:18,17,09,1, 11.9,1,1, 14.153, 10508.399, 437.785, 52843.864 24/06/05,05:06:18,18,09,1, 11.9,1,1, 14.153, 10507.404, 436.435, 52842.074 24/06/05,05:06:18,19,09,1, 11.9,1,1, 14.153, 10507.748, 437.891, 52843.455 24/06/05,05:06:19,00,08,1, 11.9,1,1, 14.154, 10507.742, 437.891, 52843.455 24/06/05,05:06:19,01,08,1, 11.9,1,1, 14.154, 10508.397, 437.790, 52843.755 24/06/05,05:06:19,02,08,1, 11.9,1,1, 14.154, 10507.222, 436.452, 52841.996 24/06/05,05:06:19,03,08,1, 11.9,1,1, 14.154, 10507.752, 437.998, 52843.595 24/06/05,05:06:19,04,08,1, 11.9,1,1, 14.154, 10507.665, 437.137, 52842.568 24/06/05,05:06:19,05,08,1, 11.9,1,1, 14.154, 10507.108, 436.972, 52842.321 24/06/05,05:06:19,06,08,1, 11.9,1,1, 14.154, 10508.168, 438.299, 52844.109 24/06/05,05:06:19,07,08,1, 11.9,1,1, 14.154, 10507.681, 436.762, 52842.493 24/06/05,05:06:19,08,08,1, 11.9,1,1, 14.154, 10507.764, 437.602, 52843.385 24/06/05,05:06:19,09,08,1, 11.9,1,1, 14.154, 10508.318, 437.767, 52843.721 24/06/05,05:06:19,10,08,1, 11.9,1,1, 14.154, 10507.271, 436.481, 52841.978 24/06/05,05:06:19,11,08,1, 11.9,1,1, 14.154, 10507.686, 438.020, 52843.650 24/06/05,05:06:19,12,08,1, 11.9,1,1, 14.154, 10507.584, 437.138, 52842.694 24/06/05,05:06:19,13,08,1, 11.9,1,1, 14.154, 10507.076, 436.967, 52842.394 24/06/05,05:06:19,14,08,1, 11.9,1,1, 14.154, 10508.214, 438.331, 52844.249 24/06/05,05:06:19,15,08,1, 11.9,1,1, 14.154, 10507.652, 436.740, 52842.603 24/06/05,05:06:19,16,08,1, 11.9,1,1, 14.154, 10507.779, 437.641, 52843.453 24/06/05,05:06:19,17,08,1, 11.9,1,1, 14.154, 10508.308, 437.816, 52843.731 24/06/05,05:06:19,18,08,1, 11.9,1,1, 14.154, 10507.259, 436.492, 52841.939 24/06/05,05:06:19,19,08,1, 11.9,1,1, 14.154, 10507.707, 437.992, 52843.597 24/06/05,05:06:20,00,09,1, 12.0,1,1, 14.151, 10507.700, 437.992, 52843.597 24/06/05,05:06:20,01,09,1, 12.0,1,1, 14.151, 10507.867, 437.696, 52843.405 24/06/05,05:06:20,02,09,1, 12.0,1,1, 14.151, 10507.359, 436.597, 52842.386 24/06/05,05:06:20,03,09,1, 12.0,1,1, 14.151, 10507.606, 438.012, 52843.067 24/06/05,05:06:20,04,09,1, 12.0,1,1, 14.151, 10507.392, 437.229, 52842.821 24/06/05,05:06:20,05,09,1, 12.0,1,1, 14.151, 10507.503, 437.159, 52842.870 24/06/05,05:06:20,06,09,1, 12.0,1,1, 14.151, 10507.975, 438.246, 52843.665 24/06/05,05:06:20,07,09,1, 12.0,1,1, 14.151, 10507.739, 436.824, 52842.924 24/06/05,05:06:20,08,09,1, 12.0,1,1, 14.151, 10507.920, 437.719, 52843.360 24/06/05,05:06:20,09,09,1, 12.0,1,1, 14.151, 10507.898, 437.651, 52843.332 24/06/05,05:06:20,10,09,1, 12.0,1,1, 14.151, 10507.314, 436.591, 52842.411 24/06/05,05:06:20,11,09,1, 12.0,1,1, 14.151, 10507.664, 438.004, 52843.109 24/06/05,05:06:20,12,09,1, 12.0,1,1, 14.151, 10507.342, 437.182, 52842.787 24/06/05,05:06:20,13,09,1, 12.0,1,1, 14.151, 10507.457, 437.173, 52842.820 24/06/05,05:06:20,14,09,1, 12.0,1,1, 14.151, 10507.999, 438.208, 52843.684 24/06/05,05:06:20,15,09,1, 12.0,1,1, 14.151, 10507.674, 436.760, 52842.942 24/06/05,05:06:20,16,09,1, 12.0,1,1, 14.151, 10507.906, 437.709, 52843.349 24/06/05,05:06:20,17,09,1, 12.0,1,1, 14.151, 10507.847, 437.608, 52843.241 24/06/05,05:06:20,18,09,1, 12.0,1,1, 14.151, 10507.268, 436.603, 52842.426 24/06/05,05:06:20,19,09,1, 12.0,1,1, 14.151, 10507.643, 438.060, 52843.155 24/06/05,05:06:21,00,09,1, 11.9,1,1, 14.156, 10507.642, 438.060, 52843.155 24/06/05,05:06:21,01,09,1, 11.9,1,1, 14.156, 10507.672, 437.595, 52843.224 24/06/05,05:06:21,02,09,1, 11.9,1,1, 14.156, 10507.245, 436.688, 52842.335 24/06/05,05:06:21,03,09,1, 11.9,1,1, 14.156, 10507.635, 438.152, 52843.259 24/06/05,05:06:21,04,09,1, 11.9,1,1, 14.156, 10507.359, 437.119, 52842.832 24/06/05,05:06:21,05,09,1, 11.9,1,1, 14.156, 10507.547, 437.330, 52843.022 24/06/05,05:06:21,06,09,1, 11.9,1,1, 14.156, 10508.023, 438.233, 52843.702 24/06/05,05:06:21,07,09,1, 11.9,1,1, 14.156, 10507.680, 436.772, 52842.904 24/06/05,05:06:21,08,09,1, 11.9,1,1, 14.156, 10507.892, 437.832, 52843.263 24/06/05,05:06:21,09,09,1, 11.9,1,1, 14.156, 10507.689, 437.576, 52843.078 24/06/05,05:06:21,10,09,1, 11.9,1,1, 14.156, 10507.267, 436.716, 52842.416 24/06/05,05:06:21,11,09,1, 11.9,1,1, 14.156, 10507.480, 438.131, 52842.833 24/06/05,05:06:21,12,09,1, 11.9,1,1, 14.156, 10507.710, 437.214, 52843.130 24/06/05,05:06:21,13,09,1, 11.9,1,1, 14.156, 10507.376, 437.323, 52842.531 24/06/05,05:06:21,14,09,1, 11.9,1,1, 14.156, 10508.039, 438.286, 52844.101 24/06/05,05:06:21,15,09,1, 11.9,1,1, 14.156, 10507.807, 436.715, 52842.799 24/06/05,05:06:21,16,09,1, 11.9,1,1, 14.156, 10507.584, 437.749, 52843.046 24/06/05,05:06:21,17,09,1, 11.9,1,1, 14.156, 10507.949, 437.652, 52843.602 24/06/05,05:06:21,18,09,1, 11.9,1,1, 14.156, 10507.243, 436.649, 52842.103 24/06/05,05:06:21,19,09,1, 11.9,1,1, 14.156, 10507.404, 438.177, 52843.368 24/06/05,05:06:22,00,08,1, 11.9,1,1, 14.152, 10507.400, 438.177, 52843.368 24/06/05,05:06:22,01,08,1, 11.9,1,1, 14.152, 10507.729, 437.584, 52843.501 24/06/05,05:06:22,02,08,1, 11.9,1,1, 14.152, 10507.068, 436.739, 52841.904 24/06/05,05:06:22,03,08,1, 11.9,1,1, 14.152, 10507.470, 438.339, 52843.517 24/06/05,05:06:22,04,08,1, 11.9,1,1, 14.152, 10507.686, 437.204, 52843.220 24/06/05,05:06:22,05,08,1, 11.9,1,1, 14.152, 10507.418, 437.463, 52842.773 24/06/05,05:06:22,06,08,1, 11.9,1,1, 14.152, 10508.076, 438.266, 52844.231 24/06/05,05:06:22,07,08,1, 11.9,1,1, 14.152, 10507.681, 436.708, 52842.739 24/06/05,05:06:22,08,08,1, 11.9,1,1, 14.152, 10507.490, 437.845, 52843.076 24/06/05,05:06:22,09,08,1, 11.9,1,1, 14.152, 10507.701, 437.546, 52843.477 24/06/05,05:06:22,10,08,1, 11.9,1,1, 14.152, 10507.122, 436.828, 52842.083 24/06/05,05:06:22,11,08,1, 11.9,1,1, 14.152, 10507.403, 438.297, 52843.420 24/06/05,05:06:22,12,08,1, 11.9,1,1, 14.152, 10507.698, 437.141, 52843.047 24/06/05,05:06:22,13,08,1, 11.9,1,1, 14.152, 10507.456, 437.488, 52842.777 24/06/05,05:06:22,14,08,1, 11.9,1,1, 14.152, 10508.004, 438.312, 52844.215 24/06/05,05:06:22,15,08,1, 11.9,1,1, 14.152, 10507.716, 436.714, 52842.553 24/06/05,05:06:22,16,08,1, 11.9,1,1, 14.152, 10507.469, 437.891, 52843.010 24/06/05,05:06:22,17,08,1, 11.9,1,1, 14.152, 10507.748, 437.575, 52843.518 24/06/05,05:06:22,18,08,1, 11.9,1,1, 14.152, 10507.085, 436.817, 52841.863 24/06/05,05:06:22,19,08,1, 11.9,1,1, 14.152, 10507.452, 438.353, 52843.569 24/06/05,05:06:23,00,09,1, 11.9,1,1, 14.151, 10507.450, 438.353, 52843.569 24/06/05,05:06:23,01,09,1, 11.9,1,1, 14.151, 10507.589, 437.523, 52843.201 24/06/05,05:06:23,02,09,1, 11.9,1,1, 14.151, 10507.044, 436.929, 52841.928 24/06/05,05:06:23,03,09,1, 11.9,1,1, 14.151, 10507.552, 438.429, 52843.771 24/06/05,05:06:23,04,09,1, 11.9,1,1, 14.151, 10507.710, 437.126, 52843.122 24/06/05,05:06:23,05,09,1, 11.9,1,1, 14.151, 10507.466, 437.635, 52842.832 24/06/05,05:06:23,06,09,1, 11.9,1,1, 14.151, 10508.065, 438.135, 52844.032 24/06/05,05:06:23,07,09,1, 11.9,1,1, 14.151, 10507.493, 436.683, 52842.299 24/06/05,05:06:23,08,09,1, 11.9,1,1, 14.151, 10507.339, 438.034, 52843.117 24/06/05,05:06:23,09,09,1, 11.9,1,1, 14.151, 10507.605, 437.503, 52843.228 24/06/05,05:06:23,10,09,1, 11.9,1,1, 14.151, 10507.044, 436.864, 52841.918 24/06/05,05:06:23,11,09,1, 11.9,1,1, 14.151, 10507.560, 438.425, 52843.789 24/06/05,05:06:23,12,09,1, 11.9,1,1, 14.151, 10507.743, 437.113, 52843.152 24/06/05,05:06:23,13,09,1, 11.9,1,1, 14.151, 10507.447, 437.620, 52842.824 24/06/05,05:06:23,14,09,1, 11.9,1,1, 14.151, 10508.005, 438.140, 52844.044 24/06/05,05:06:23,15,09,1, 11.9,1,1, 14.151, 10507.517, 436.689, 52842.207 24/06/05,05:06:23,16,09,1, 11.9,1,1, 14.151, 10507.344, 438.063, 52843.056 24/06/05,05:06:23,17,09,1, 11.9,1,1, 14.151, 10507.590, 437.515, 52843.261 24/06/05,05:06:23,18,09,1, 11.9,1,1, 14.151, 10507.088, 437.056, 52842.066 24/06/05,05:06:23,19,09,1, 11.9,1,1, 14.151, 10507.593, 438.439, 52843.851 24/06/05,05:06:24,00,09,1, 11.9,1,1, 14.152, 10507.592, 438.439, 52843.851 24/06/05,05:06:24,01,09,1, 11.9,1,1, 14.152, 10507.415, 437.326, 52842.666 24/06/05,05:06:24,02,09,1, 11.9,1,1, 14.152, 10506.909, 437.220, 52842.545 24/06/05,05:06:24,03,09,1, 11.9,1,1, 14.152, 10507.990, 438.513, 52844.278 24/06/05,05:06:24,04,09,1, 11.9,1,1, 14.152, 10507.440, 436.981, 52842.579 24/06/05,05:06:24,05,09,1, 11.9,1,1, 14.152, 10507.585, 437.854, 52843.536 24/06/05,05:06:24,06,09,1, 11.9,1,1, 14.152, 10508.051, 437.962, 52843.624 24/06/05,05:06:24,07,09,1, 11.9,1,1, 14.152, 10507.007, 436.697, 52841.853 24/06/05,05:06:24,08,09,1, 11.9,1,1, 14.152, 10507.559, 438.287, 52843.694 24/06/05,05:06:24,09,09,1, 11.9,1,1, 14.152, 10507.444, 437.400, 52842.700 24/06/05,05:06:24,10,09,1, 11.9,1,1, 14.152, 10506.894, 437.251, 52842.441 24/06/05,05:06:24,11,09,1, 11.9,1,1, 14.152, 10508.007, 438.533, 52844.221 24/06/05,05:06:24,12,09,1, 11.9,1,1, 14.152, 10507.516, 436.955, 52842.445 24/06/05,05:06:24,13,09,1, 11.9,1,1, 14.152, 10507.559, 437.926, 52843.456 24/06/05,05:06:24,14,09,1, 11.9,1,1, 14.152, 10508.084, 437.965, 52843.617 24/06/05,05:06:24,15,09,1, 11.9,1,1, 14.152, 10506.996, 436.711, 52841.908 24/06/05,05:06:24,16,09,1, 11.9,1,1, 14.152, 10507.488, 438.284, 52843.603 24/06/05,05:06:24,17,09,1, 11.9,1,1, 14.152, 10507.409, 437.316, 52842.552 24/06/05,05:06:24,18,09,1, 11.9,1,1, 14.152, 10506.911, 437.316, 52842.502 24/06/05,05:06:24,19,09,1, 11.9,1,1, 14.152, 10508.034, 438.513, 52844.234 24/06/05,05:06:25,00,09,1, 11.9,1,1, 14.154, 10508.026, 438.513, 52844.234 24/06/05,05:06:25,01,09,1, 11.9,1,1, 14.154, 10507.328, 437.283, 52842.516 24/06/05,05:06:25,02,09,1, 11.9,1,1, 14.154, 10507.113, 437.545, 52842.928 24/06/05,05:06:25,03,09,1, 11.9,1,1, 14.154, 10508.197, 438.537, 52844.312 24/06/05,05:06:25,04,09,1, 11.9,1,1, 14.154, 10507.388, 436.895, 52842.462 24/06/05,05:06:25,05,09,1, 11.9,1,1, 14.154, 10507.623, 438.082, 52843.630 24/06/05,05:06:25,06,09,1, 11.9,1,1, 14.154, 10507.809, 437.773, 52843.283 24/06/05,05:06:25,07,09,1, 11.9,1,1, 14.154, 10506.785, 436.809, 52841.946 24/06/05,05:06:25,08,09,1, 11.9,1,1, 14.154, 10507.544, 438.515, 52843.773 24/06/05,05:06:25,09,09,1, 11.9,1,1, 14.154, 10507.346, 437.307, 52842.685 24/06/05,05:06:25,10,09,1, 11.9,1,1, 14.154, 10507.173, 437.593, 52842.972 24/06/05,05:06:25,11,09,1, 11.9,1,1, 14.154, 10508.143, 438.511, 52844.301 24/06/05,05:06:25,12,09,1, 11.9,1,1, 14.154, 10507.387, 436.892, 52842.447 24/06/05,05:06:25,13,09,1, 11.9,1,1, 14.154, 10507.577, 438.032, 52843.581 24/06/05,05:06:25,14,09,1, 11.9,1,1, 14.154, 10507.809, 437.743, 52843.324 24/06/05,05:06:25,15,09,1, 11.9,1,1, 14.154, 10506.785, 436.864, 52841.953 24/06/05,05:06:25,16,09,1, 11.9,1,1, 14.154, 10507.569, 438.512, 52843.788 24/06/05,05:06:25,17,09,1, 11.9,1,1, 14.154, 10507.346, 437.298, 52842.555 24/06/05,05:06:25,18,09,1, 11.9,1,1, 14.154, 10507.161, 437.602, 52842.924 24/06/05,05:06:25,19,09,1, 11.9,1,1, 14.154, 10508.103, 438.462, 52844.241 24/06/05,05:06:26,00,09,1, 12.0,1,1, 14.155, 10508.101, 438.462, 52844.241 24/06/05,05:06:26,01,09,1, 12.0,1,1, 14.155, 10507.364, 437.205, 52842.471 24/06/05,05:06:26,02,09,1, 12.0,1,1, 14.155, 10507.357, 437.829, 52843.212 24/06/05,05:06:26,03,09,1, 12.0,1,1, 14.155, 10508.130, 438.323, 52843.982 24/06/05,05:06:26,04,09,1, 12.0,1,1, 14.155, 10507.212, 436.792, 52842.155 24/06/05,05:06:26,05,09,1, 12.0,1,1, 14.155, 10507.480, 438.242, 52843.597 24/06/05,05:06:26,06,09,1, 12.0,1,1, 14.155, 10507.507, 437.600, 52842.669 24/06/05,05:06:26,07,09,1, 12.0,1,1, 14.155, 10506.756, 437.108, 52842.005 24/06/05,05:06:26,08,09,1, 12.0,1,1, 14.155, 10507.683, 438.600, 52844.028 24/06/05,05:06:26,09,09,1, 12.0,1,1, 14.155, 10507.414, 437.192, 52842.634 24/06/05,05:06:26,10,09,1, 12.0,1,1, 14.155, 10507.355, 437.839, 52843.339 24/06/05,05:06:26,11,09,1, 12.0,1,1, 14.155, 10508.088, 438.314, 52844.103 24/06/05,05:06:26,12,09,1, 12.0,1,1, 14.155, 10507.176, 436.855, 52842.060 24/06/05,05:06:26,13,09,1, 12.0,1,1, 14.155, 10507.567, 438.224, 52843.627 24/06/05,05:06:26,14,09,1, 12.0,1,1, 14.155, 10507.486, 437.610, 52842.891 24/06/05,05:06:26,15,09,1, 12.0,1,1, 14.155, 10506.748, 437.144, 52842.153 24/06/05,05:06:26,16,09,1, 12.0,1,1, 14.155, 10507.724, 438.604, 52844.036 24/06/05,05:06:26,17,09,1, 12.0,1,1, 14.155, 10507.372, 437.195, 52842.712 24/06/05,05:06:26,18,09,1, 12.0,1,1, 14.155, 10507.354, 437.830, 52843.285 24/06/05,05:06:26,19,09,1, 12.0,1,1, 14.155, 10508.081, 438.254, 52844.079 24/06/05,05:06:27,00,09,1, 11.9,1,1, 14.153, 10508.076, 438.254, 52844.079 24/06/05,05:06:27,01,09,1, 11.9,1,1, 14.153, 10507.403, 437.106, 52842.508 24/06/05,05:06:27,02,09,1, 11.9,1,1, 14.153, 10507.471, 438.034, 52843.492 24/06/05,05:06:27,03,09,1, 11.9,1,1, 14.153, 10507.918, 438.026, 52843.441 24/06/05,05:06:27,04,09,1, 11.9,1,1, 14.153, 10506.882, 436.849, 52841.907 24/06/05,05:06:27,05,09,1, 11.9,1,1, 14.153, 10507.425, 438.482, 52843.706 24/06/05,05:06:27,06,09,1, 11.9,1,1, 14.153, 10507.267, 437.489, 52842.636 24/06/05,05:06:27,07,09,1, 11.9,1,1, 14.153, 10506.864, 437.453, 52842.582 24/06/05,05:06:27,08,09,1, 11.9,1,1, 14.153, 10507.975, 438.640, 52844.205 24/06/05,05:06:27,09,09,1, 11.9,1,1, 14.153, 10507.340, 437.092, 52842.495 24/06/05,05:06:27,10,09,1, 11.9,1,1, 14.153, 10507.502, 438.051, 52843.591 24/06/05,05:06:27,11,09,1, 11.9,1,1, 14.153, 10507.830, 438.050, 52843.526 24/06/05,05:06:27,12,09,1, 11.9,1,1, 14.153, 10506.801, 436.909, 52841.992 24/06/05,05:06:27,13,09,1, 11.9,1,1, 14.153, 10507.382, 438.442, 52843.515 24/06/05,05:06:27,14,09,1, 11.9,1,1, 14.153, 10507.280, 437.426, 52842.579 24/06/05,05:06:27,15,09,1, 11.9,1,1, 14.153, 10506.921, 437.505, 52842.627 24/06/05,05:06:27,16,09,1, 11.9,1,1, 14.153, 10507.917, 438.642, 52844.299 24/06/05,05:06:27,17,09,1, 11.9,1,1, 14.153, 10507.374, 437.024, 52842.502 24/06/05,05:06:27,18,09,1, 11.9,1,1, 14.153, 10507.508, 438.071, 52843.519 24/06/05,05:06:27,19,09,1, 11.9,1,1, 14.153, 10507.810, 438.036, 52843.536 24/06/05,05:06:28,00,09,1, 11.9,1,1, 14.150, 10507.809, 438.036, 52843.536 24/06/05,05:06:28,01,09,1, 11.9,1,1, 14.150, 10507.170, 436.943, 52842.332 24/06/05,05:06:28,02,09,1, 11.9,1,1, 14.150, 10507.407, 438.264, 52843.588 24/06/05,05:06:28,03,09,1, 11.9,1,1, 14.150, 10507.515, 437.811, 52842.979 24/06/05,05:06:28,04,09,1, 11.9,1,1, 14.150, 10506.607, 437.074, 52841.948 24/06/05,05:06:28,05,09,1, 11.9,1,1, 14.150, 10507.516, 438.660, 52843.762 24/06/05,05:06:28,06,09,1, 11.9,1,1, 14.150, 10507.266, 437.396, 52842.594 24/06/05,05:06:28,07,09,1, 11.9,1,1, 14.150, 10507.179, 437.819, 52843.195 24/06/05,05:06:28,08,09,1, 11.9,1,1, 14.150, 10508.025, 438.461, 52844.104 24/06/05,05:06:28,09,09,1, 11.9,1,1, 14.150, 10507.163, 437.009, 52842.190 24/06/05,05:06:28,10,09,1, 11.9,1,1, 14.150, 10507.396, 438.248, 52843.568 24/06/05,05:06:28,11,09,1, 11.9,1,1, 14.150, 10507.464, 437.764, 52842.949 24/06/05,05:06:28,12,09,1, 11.9,1,1, 14.150, 10506.602, 437.132, 52842.045 24/06/05,05:06:28,13,09,1, 11.9,1,1, 14.150, 10507.565, 438.685, 52843.942 24/06/05,05:06:28,14,09,1, 11.9,1,1, 14.150, 10507.249, 437.331, 52842.541 24/06/05,05:06:28,15,09,1, 11.9,1,1, 14.150, 10507.219, 437.893, 52843.206 24/06/05,05:06:28,16,09,1, 11.9,1,1, 14.150, 10508.094, 438.484, 52844.140 24/06/05,05:06:28,17,09,1, 11.9,1,1, 14.150, 10507.050, 436.911, 52842.262 24/06/05,05:06:28,18,09,1, 11.9,1,1, 14.150, 10507.354, 438.298, 52843.512 24/06/05,05:06:28,19,09,1, 11.9,1,1, 14.150, 10507.433, 437.748, 52842.869 24/06/05,05:06:29,00,09,1, 11.9,1,1, 14.155, 10507.425, 437.748, 52842.869 24/06/05,05:06:29,01,09,1, 11.9,1,1, 14.155, 10506.764, 436.965, 52841.949 24/06/05,05:06:29,02,09,1, 11.9,1,1, 14.155, 10507.286, 438.518, 52843.444 24/06/05,05:06:29,03,09,1, 11.9,1,1, 14.155, 10507.138, 437.656, 52842.668 24/06/05,05:06:29,04,09,1, 11.9,1,1, 14.155, 10506.761, 437.580, 52842.513 24/06/05,05:06:29,05,09,1, 11.9,1,1, 14.155, 10507.818, 438.751, 52844.119 24/06/05,05:06:29,06,09,1, 11.9,1,1, 14.155, 10507.324, 437.243, 52842.620 24/06/05,05:06:29,07,09,1, 11.9,1,1, 14.155, 10507.361, 438.174, 52843.503 24/06/05,05:06:29,08,09,1, 11.9,1,1, 14.155, 10507.775, 438.180, 52843.515 24/06/05,05:06:29,09,09,1, 11.9,1,1, 14.155, 10506.709, 437.048, 52842.068 24/06/05,05:06:29,10,09,1, 11.9,1,1, 14.155, 10507.244, 438.573, 52843.693 24/06/05,05:06:29,11,09,1, 11.9,1,1, 14.155, 10507.169, 437.567, 52842.608 24/06/05,05:06:29,12,09,1, 11.9,1,1, 14.155, 10506.797, 437.622, 52842.701 24/06/05,05:06:29,13,09,1, 11.9,1,1, 14.155, 10507.772, 438.768, 52844.266 24/06/05,05:06:29,14,09,1, 11.9,1,1, 14.155, 10507.252, 437.150, 52842.479 24/06/05,05:06:29,15,09,1, 11.9,1,1, 14.155, 10507.350, 438.193, 52843.479 24/06/05,05:06:29,16,09,1, 11.9,1,1, 14.155, 10507.666, 438.141, 52843.353 24/06/05,05:06:29,17,09,1, 11.9,1,1, 14.155, 10506.671, 436.992, 52841.874 24/06/05,05:06:29,18,09,1, 11.9,1,1, 14.155, 10507.289, 438.590, 52843.669 24/06/05,05:06:29,19,09,1, 11.9,1,1, 14.155, 10507.134, 437.573, 52842.573 24/06/05,05:06:30,00,09,1, 11.8,1,1, 14.152, 10507.133, 437.573, 52842.573 24/06/05,05:06:30,01,09,1, 11.8,1,1, 14.152, 10506.543, 437.290, 52842.005 24/06/05,05:06:30,02,09,1, 11.8,1,1, 14.152, 10507.508, 438.799, 52843.956 24/06/05,05:06:30,03,09,1, 11.8,1,1, 14.152, 10507.159, 437.417, 52842.511 24/06/05,05:06:30,04,09,1, 11.8,1,1, 14.152, 10507.124, 438.029, 52843.241 24/06/05,05:06:30,05,09,1, 11.8,1,1, 14.152, 10507.926, 438.523, 52843.962 24/06/05,05:06:30,06,09,1, 11.8,1,1, 14.152, 10506.942, 437.049, 52842.108 24/06/05,05:06:30,07,09,1, 11.8,1,1, 14.152, 10507.253, 438.465, 52843.560 24/06/05,05:06:30,08,09,1, 11.8,1,1, 14.152, 10507.225, 437.802, 52842.872 24/06/05,05:06:30,09,09,1, 11.8,1,1, 14.152, 10506.469, 437.363, 52842.174 24/06/05,05:06:30,10,09,1, 11.8,1,1, 14.152, 10507.503, 438.851, 52844.036 24/06/05,05:06:30,11,09,1, 11.8,1,1, 14.152, 10507.160, 437.436, 52842.536 24/06/05,05:06:30,12,09,1, 11.8,1,1, 14.152, 10507.226, 438.109, 52843.278 24/06/05,05:06:30,13,09,1, 11.8,1,1, 14.152, 10507.906, 438.501, 52843.969 24/06/05,05:06:30,14,09,1, 11.8,1,1, 14.152, 10506.896, 437.025, 52842.080 24/06/05,05:06:30,15,09,1, 11.8,1,1, 14.152, 10507.260, 438.464, 52843.527 24/06/05,05:06:30,16,09,1, 11.8,1,1, 14.152, 10507.213, 437.803, 52842.848 24/06/05,05:06:30,17,09,1, 11.8,1,1, 14.152, 10506.555, 437.376, 52842.226 24/06/05,05:06:30,18,09,1, 11.8,1,1, 14.152, 10507.546, 438.851, 52844.025 24/06/05,05:06:30,19,09,1, 11.8,1,1, 14.152, 10507.135, 437.374, 52842.535 24/06/05,05:06:31,00,09,1, 11.9,1,1, 14.153, 10507.133, 437.374, 52842.535 24/06/05,05:06:31,01,09,1, 11.9,1,1, 14.153, 10506.859, 437.829, 52842.820 24/06/05,05:06:31,02,09,1, 11.9,1,1, 14.153, 10507.822, 438.754, 52844.058 24/06/05,05:06:31,03,09,1, 11.9,1,1, 14.153, 10507.093, 437.202, 52842.331 24/06/05,05:06:31,04,09,1, 11.9,1,1, 14.153, 10507.270, 438.334, 52843.531 24/06/05,05:06:31,05,09,1, 11.9,1,1, 14.153, 10507.464, 438.046, 52843.105 24/06/05,05:06:31,06,09,1, 11.9,1,1, 14.153, 10506.505, 437.174, 52841.820 24/06/05,05:06:31,07,09,1, 11.9,1,1, 14.153, 10507.284, 438.740, 52843.787 24/06/05,05:06:31,08,09,1, 11.9,1,1, 14.153, 10506.991, 437.579, 52842.531 24/06/05,05:06:31,09,09,1, 11.9,1,1, 14.153, 10506.832, 437.924, 52842.870 24/06/05,05:06:31,10,09,1, 11.9,1,1, 14.153, 10507.831, 438.797, 52844.181 24/06/05,05:06:31,11,09,1, 11.9,1,1, 14.153, 10507.048, 437.167, 52842.281 24/06/05,05:06:31,12,09,1, 11.9,1,1, 14.153, 10507.255, 438.327, 52843.487 24/06/05,05:06:31,13,09,1, 11.9,1,1, 14.153, 10507.418, 438.067, 52843.108 24/06/05,05:06:31,14,09,1, 11.9,1,1, 14.153, 10506.444, 437.189, 52841.856 24/06/05,05:06:31,15,09,1, 11.9,1,1, 14.153, 10507.265, 438.777, 52843.760 24/06/05,05:06:31,16,09,1, 11.9,1,1, 14.153, 10507.089, 437.529, 52842.514 24/06/05,05:06:31,17,09,1, 11.9,1,1, 14.153, 10506.888, 437.942, 52843.021 24/06/05,05:06:31,18,09,1, 11.9,1,1, 14.153, 10507.832, 438.710, 52844.160 24/06/05,05:06:31,19,09,1, 11.9,1,1, 14.153, 10506.993, 437.145, 52842.194 24/06/05,05:06:32,00,09,1, 11.8,1,1, 14.156, 10506.991, 437.145, 52842.194 24/06/05,05:06:32,01,09,1, 11.8,1,1, 14.156, 10507.107, 438.292, 52843.476 24/06/05,05:06:32,02,09,1, 11.8,1,1, 14.156, 10507.688, 438.390, 52843.638 24/06/05,05:06:32,03,09,1, 11.8,1,1, 14.156, 10506.599, 437.129, 52841.923 24/06/05,05:06:32,04,09,1, 11.8,1,1, 14.156, 10507.053, 438.643, 52843.554 24/06/05,05:06:32,05,09,1, 11.8,1,1, 14.156, 10507.027, 437.794, 52842.611 24/06/05,05:06:32,06,09,1, 11.8,1,1, 14.156, 10506.517, 437.721, 52842.493 24/06/05,05:06:32,07,09,1, 11.8,1,1, 14.156, 10507.596, 438.889, 52844.114 24/06/05,05:06:32,08,09,1, 11.8,1,1, 14.156, 10507.068, 437.355, 52842.544 24/06/05,05:06:32,09,09,1, 11.8,1,1, 14.156, 10507.196, 438.310, 52843.603 24/06/05,05:06:32,10,09,1, 11.8,1,1, 14.156, 10507.615, 438.383, 52843.630 24/06/05,05:06:32,11,09,1, 11.8,1,1, 14.156, 10506.550, 437.144, 52841.916 24/06/05,05:06:32,12,09,1, 11.8,1,1, 14.156, 10507.113, 438.747, 52843.648 24/06/05,05:06:32,13,09,1, 11.8,1,1, 14.156, 10506.953, 437.782, 52842.641 24/06/05,05:06:32,14,09,1, 11.8,1,1, 14.156, 10506.579, 437.743, 52842.575 24/06/05,05:06:32,15,09,1, 11.8,1,1, 14.156, 10507.655, 438.941, 52844.214 24/06/05,05:06:32,16,09,1, 11.8,1,1, 14.156, 10507.018, 437.353, 52842.531 24/06/05,05:06:32,17,09,1, 11.8,1,1, 14.156, 10507.173, 438.381, 52843.455 24/06/05,05:06:32,18,09,1, 11.8,1,1, 14.156, 10507.534, 438.298, 52843.458 24/06/05,05:06:32,19,09,1, 11.8,1,1, 14.156, 10506.504, 437.155, 52841.917 24/06/05,05:06:33,00,09,1, 11.9,1,1, 14.156, 10506.499, 437.155, 52841.917 24/06/05,05:06:33,01,09,1, 11.9,1,1, 14.156, 10507.101, 438.617, 52843.603 24/06/05,05:06:33,02,09,1, 11.9,1,1, 14.156, 10507.036, 437.925, 52842.856 24/06/05,05:06:33,03,09,1, 11.9,1,1, 14.156, 10506.267, 437.534, 52842.144 24/06/05,05:06:33,04,09,1, 11.9,1,1, 14.156, 10507.345, 438.979, 52843.981 24/06/05,05:06:33,05,09,1, 11.9,1,1, 14.156, 10507.030, 437.566, 52842.578 24/06/05,05:06:33,06,09,1, 11.9,1,1, 14.156, 10507.013, 438.259, 52843.401 24/06/05,05:06:33,07,09,1, 11.9,1,1, 14.156, 10507.718, 438.628, 52844.024 24/06/05,05:06:33,08,09,1, 11.9,1,1, 14.156, 10506.722, 437.158, 52842.035 24/06/05,05:06:33,09,09,1, 11.9,1,1, 14.156, 10507.071, 438.598, 52843.645 24/06/05,05:06:33,10,09,1, 11.9,1,1, 14.156, 10506.967, 437.905, 52842.807 24/06/05,05:06:33,11,09,1, 11.9,1,1, 14.156, 10506.352, 437.562, 52842.144 24/06/05,05:06:33,12,09,1, 11.9,1,1, 14.156, 10507.443, 439.002, 52844.078 24/06/05,05:06:33,13,09,1, 11.9,1,1, 14.156, 10506.990, 437.576, 52842.663 24/06/05,05:06:33,14,09,1, 11.9,1,1, 14.156, 10507.049, 438.306, 52843.318 24/06/05,05:06:33,15,09,1, 11.9,1,1, 14.156, 10507.710, 438.616, 52843.837 24/06/05,05:06:33,16,09,1, 11.9,1,1, 14.156, 10506.673, 437.137, 52841.982 24/06/05,05:06:33,17,09,1, 11.9,1,1, 14.156, 10507.071, 438.664, 52843.503 24/06/05,05:06:33,18,09,1, 11.9,1,1, 14.156, 10506.994, 437.900, 52842.694 24/06/05,05:06:33,19,09,1, 11.9,1,1, 14.156, 10506.371, 437.635, 52842.325 24/06/05,05:06:34,00,08,1, 11.9,1,1, 14.157, 10506.365, 437.635, 52842.325 24/06/05,05:06:34,01,08,1, 11.9,1,1, 14.157, 10507.136, 438.964, 52843.828 24/06/05,05:06:34,02,08,1, 11.9,1,1, 14.157, 10506.903, 437.696, 52842.536 24/06/05,05:06:34,03,08,1, 11.9,1,1, 14.157, 10506.796, 438.161, 52843.163 24/06/05,05:06:34,04,08,1, 11.9,1,1, 14.157, 10507.655, 438.892, 52844.159 24/06/05,05:06:34,05,08,1, 11.9,1,1, 14.157, 10506.822, 437.262, 52842.219 24/06/05,05:06:34,06,08,1, 11.9,1,1, 14.157, 10507.057, 438.606, 52843.518 24/06/05,05:06:34,07,08,1, 11.9,1,1, 14.157, 10507.110, 438.150, 52843.016 24/06/05,05:06:34,08,08,1, 11.9,1,1, 14.157, 10506.215, 437.432, 52842.040 24/06/05,05:06:34,09,08,1, 11.9,1,1, 14.157, 10507.117, 438.983, 52843.932 24/06/05,05:06:34,10,08,1, 11.9,1,1, 14.157, 10506.904, 437.723, 52842.557 24/06/05,05:06:34,11,08,1, 11.9,1,1, 14.157, 10506.821, 438.196, 52843.220 24/06/05,05:06:34,12,08,1, 11.9,1,1, 14.157, 10507.641, 438.811, 52844.164 24/06/05,05:06:34,13,08,1, 11.9,1,1, 14.157, 10506.750, 437.249, 52842.177 24/06/05,05:06:34,14,08,1, 11.9,1,1, 14.157, 10507.063, 438.635, 52843.528 24/06/05,05:06:34,15,08,1, 11.9,1,1, 14.157, 10507.059, 438.110, 52842.942 24/06/05,05:06:34,16,08,1, 11.9,1,1, 14.157, 10506.237, 437.471, 52841.990 24/06/05,05:06:34,17,08,1, 11.9,1,1, 14.157, 10507.194, 439.001, 52843.903 24/06/05,05:06:34,18,08,1, 11.9,1,1, 14.157, 10506.857, 437.640, 52842.527 24/06/05,05:06:34,19,08,1, 11.9,1,1, 14.157, 10506.847, 438.248, 52843.239 24/06/05,05:06:35,00,08,1, 12.0,1,1, 14.155, 10506.841, 438.248, 52843.239 24/06/05,05:06:35,01,08,1, 12.0,1,1, 14.155, 10507.565, 439.018, 52844.243 24/06/05,05:06:35,02,08,1, 12.0,1,1, 14.155, 10506.839, 437.454, 52842.413 24/06/05,05:06:35,03,08,1, 12.0,1,1, 14.155, 10506.989, 438.551, 52843.532 24/06/05,05:06:35,04,08,1, 12.0,1,1, 14.155, 10507.271, 438.310, 52843.301 24/06/05,05:06:35,05,08,1, 12.0,1,1, 14.155, 10506.242, 437.341, 52842.009 24/06/05,05:06:35,06,08,1, 12.0,1,1, 14.155, 10506.983, 438.966, 52843.777 24/06/05,05:06:35,07,08,1, 12.0,1,1, 14.155, 10506.780, 437.832, 52842.469 24/06/05,05:06:35,08,08,1, 12.0,1,1, 14.155, 10506.563, 438.058, 52842.779 24/06/05,05:06:35,09,08,1, 12.0,1,1, 14.155, 10507.558, 439.039, 52844.208 24/06/05,05:06:35,10,08,1, 12.0,1,1, 14.155, 10506.822, 437.397, 52842.348 24/06/05,05:06:35,11,08,1, 12.0,1,1, 14.155, 10506.993, 438.541, 52843.544 24/06/05,05:06:35,12,08,1, 12.0,1,1, 14.155, 10507.171, 438.251, 52843.201 24/06/05,05:06:35,13,08,1, 12.0,1,1, 14.155, 10506.180, 437.379, 52841.804 24/06/05,05:06:35,14,08,1, 12.0,1,1, 14.155, 10507.027, 438.979, 52843.800 24/06/05,05:06:35,15,08,1, 12.0,1,1, 14.155, 10506.792, 437.793, 52842.559 24/06/05,05:06:35,16,08,1, 12.0,1,1, 14.155, 10506.646, 438.160, 52842.899 24/06/05,05:06:35,17,08,1, 12.0,1,1, 14.155, 10507.554, 438.989, 52844.083 24/06/05,05:06:35,18,08,1, 12.0,1,1, 14.155, 10506.843, 437.345, 52842.255 24/06/05,05:06:35,19,08,1, 12.0,1,1, 14.155, 10507.044, 438.611, 52843.499 24/06/05,05:06:36,00,08,1, 11.9,1,1, 14.156, 10507.041, 438.611, 52843.499 24/06/05,05:06:36,01,08,1, 11.9,1,1, 14.156, 10507.348, 438.557, 52843.534 24/06/05,05:06:36,02,08,1, 11.9,1,1, 14.156, 10506.340, 437.331, 52841.893 24/06/05,05:06:36,03,08,1, 11.9,1,1, 14.156, 10506.869, 438.875, 52843.553 24/06/05,05:06:36,04,08,1, 11.9,1,1, 14.156, 10506.801, 437.984, 52842.585 24/06/05,05:06:36,05,08,1, 11.9,1,1, 14.156, 10506.341, 437.967, 52842.606 24/06/05,05:06:36,06,08,1, 11.9,1,1, 14.156, 10507.403, 439.143, 52844.309 24/06/05,05:06:36,07,08,1, 11.9,1,1, 14.156, 10506.801, 437.566, 52842.476 24/06/05,05:06:36,08,08,1, 11.9,1,1, 14.156, 10506.976, 438.558, 52843.491 24/06/05,05:06:36,09,08,1, 11.9,1,1, 14.156, 10507.345, 438.521, 52843.514 24/06/05,05:06:36,10,08,1, 11.9,1,1, 14.156, 10506.216, 437.368, 52841.832 24/06/05,05:06:36,11,08,1, 11.9,1,1, 14.156, 10506.866, 438.957, 52843.554 24/06/05,05:06:36,12,08,1, 11.9,1,1, 14.156, 10506.790, 437.963, 52842.611 24/06/05,05:06:36,13,08,1, 11.9,1,1, 14.156, 10506.390, 438.017, 52842.662 24/06/05,05:06:36,14,08,1, 11.9,1,1, 14.156, 10507.507, 439.162, 52844.302 24/06/05,05:06:36,15,08,1, 11.9,1,1, 14.156, 10506.764, 437.522, 52842.563 24/06/05,05:06:36,16,08,1, 11.9,1,1, 14.156, 10506.981, 438.578, 52843.548 24/06/05,05:06:36,17,08,1, 11.9,1,1, 14.156, 10507.265, 438.429, 52843.341 24/06/05,05:06:36,18,08,1, 11.9,1,1, 14.156, 10506.232, 437.393, 52841.862 24/06/05,05:06:36,19,08,1, 11.9,1,1, 14.156, 10506.925, 438.987, 52843.659 24/06/05,05:06:37,00,08,1, 11.9,1,1, 14.157, 10506.924, 438.987, 52843.659 24/06/05,05:06:37,01,08,1, 11.9,1,1, 14.157, 10506.737, 438.042, 52842.566 24/06/05,05:06:37,02,08,1, 11.9,1,1, 14.157, 10506.210, 437.851, 52842.325 24/06/05,05:06:37,03,08,1, 11.9,1,1, 14.157, 10507.282, 439.207, 52844.113 24/06/05,05:06:37,04,08,1, 11.9,1,1, 14.157, 10506.780, 437.727, 52842.624 24/06/05,05:06:37,05,08,1, 11.9,1,1, 14.157, 10506.855, 438.511, 52843.424 24/06/05,05:06:37,06,08,1, 11.9,1,1, 14.157, 10507.428, 438.709, 52843.696 24/06/05,05:06:37,07,08,1, 11.9,1,1, 14.157, 10506.364, 437.401, 52842.007 24/06/05,05:06:37,08,08,1, 11.9,1,1, 14.157, 10506.800, 438.919, 52843.569 24/06/05,05:06:37,09,08,1, 11.9,1,1, 14.157, 10506.680, 438.045, 52842.644 24/06/05,05:06:37,10,08,1, 11.9,1,1, 14.157, 10506.189, 437.938, 52842.421 24/06/05,05:06:37,11,08,1, 11.9,1,1, 14.157, 10507.321, 439.205, 52844.151 24/06/05,05:06:37,12,08,1, 11.9,1,1, 14.157, 10506.815, 437.660, 52842.477 24/06/05,05:06:37,13,08,1, 11.9,1,1, 14.157, 10506.900, 438.537, 52843.477 24/06/05,05:06:37,14,08,1, 11.9,1,1, 14.157, 10507.348, 438.648, 52843.653 24/06/05,05:06:37,15,08,1, 11.9,1,1, 14.157, 10506.248, 437.393, 52841.923 24/06/05,05:06:37,16,08,1, 11.9,1,1, 14.157, 10506.835, 438.967, 52843.611 24/06/05,05:06:37,17,08,1, 11.9,1,1, 14.157, 10506.709, 438.004, 52842.575 24/06/05,05:06:37,18,08,1, 11.9,1,1, 14.157, 10506.319, 437.978, 52842.493 24/06/05,05:06:37,19,08,1, 11.9,1,1, 14.157, 10507.356, 439.185, 52844.215 24/06/05,05:06:38,00,08,1, 11.9,1,1, 14.154, 10507.350, 439.185, 52844.215 24/06/05,05:06:38,01,08,1, 11.9,1,1, 14.154, 10506.706, 437.777, 52842.589 24/06/05,05:06:38,02,08,1, 11.9,1,1, 14.154, 10506.731, 438.463, 52843.334 24/06/05,05:06:38,03,08,1, 11.9,1,1, 14.154, 10507.402, 438.845, 52843.918 24/06/05,05:06:38,04,08,1, 11.9,1,1, 14.154, 10506.420, 437.426, 52842.011 24/06/05,05:06:38,05,08,1, 11.9,1,1, 14.154, 10506.782, 438.861, 52843.443 24/06/05,05:06:38,06,08,1, 11.9,1,1, 14.154, 10506.742, 438.143, 52842.715 24/06/05,05:06:38,07,08,1, 11.9,1,1, 14.154, 10506.124, 437.851, 52842.288 24/06/05,05:06:38,08,08,1, 11.9,1,1, 14.154, 10507.151, 439.223, 52844.098 24/06/05,05:06:38,09,08,1, 11.9,1,1, 14.154, 10506.757, 437.756, 52842.536 24/06/05,05:06:38,10,08,1, 11.9,1,1, 14.154, 10506.845, 438.548, 52843.560 24/06/05,05:06:38,11,08,1, 11.9,1,1, 14.154, 10507.385, 438.787, 52843.875 24/06/05,05:06:38,12,08,1, 11.9,1,1, 14.154, 10506.339, 437.426, 52841.963 24/06/05,05:06:38,13,08,1, 11.9,1,1, 14.154, 10506.797, 438.935, 52843.590 24/06/05,05:06:38,14,08,1, 11.9,1,1, 14.154, 10506.705, 438.147, 52842.719 24/06/05,05:06:38,15,08,1, 11.9,1,1, 14.154, 10506.100, 437.910, 52842.329 24/06/05,05:06:38,16,08,1, 11.9,1,1, 14.154, 10507.142, 439.261, 52844.073 24/06/05,05:06:38,17,08,1, 11.9,1,1, 14.154, 10506.686, 437.713, 52842.497 24/06/05,05:06:38,18,08,1, 11.9,1,1, 14.154, 10506.805, 438.564, 52843.378 24/06/05,05:06:38,19,08,1, 11.9,1,1, 14.154, 10507.346, 438.681, 52843.729 24/06/05,05:06:39,00,09,1, 11.9,1,1, 14.159, 10507.342, 438.681, 52843.729 24/06/05,05:06:39,01,09,1, 11.9,1,1, 14.159, 10506.433, 437.478, 52842.134 24/06/05,05:06:39,02,09,1, 11.9,1,1, 14.159, 10506.752, 438.838, 52843.531 24/06/05,05:06:39,03,09,1, 11.9,1,1, 14.159, 10506.770, 438.304, 52842.904 24/06/05,05:06:39,04,09,1, 11.9,1,1, 14.159, 10505.962, 437.731, 52842.016 24/06/05,05:06:39,05,09,1, 11.9,1,1, 14.159, 10506.922, 439.193, 52843.792 24/06/05,05:06:39,06,09,1, 11.9,1,1, 14.159, 10506.635, 437.838, 52842.586 24/06/05,05:06:39,07,09,1, 11.9,1,1, 14.159, 10506.685, 438.503, 52843.297 24/06/05,05:06:39,08,09,1, 11.9,1,1, 14.159, 10507.392, 438.952, 52844.030 24/06/05,05:06:39,09,09,1, 11.9,1,1, 14.159, 10506.376, 437.452, 52842.164 24/06/05,05:06:39,10,09,1, 11.9,1,1, 14.159, 10506.734, 438.873, 52843.595 24/06/05,05:06:39,11,09,1, 11.9,1,1, 14.159, 10506.713, 438.189, 52842.686 24/06/05,05:06:39,12,09,1, 11.9,1,1, 14.159, 10506.002, 437.771, 52842.119 24/06/05,05:06:39,13,09,1, 11.9,1,1, 14.159, 10507.001, 439.271, 52843.961 24/06/05,05:06:39,14,09,1, 11.9,1,1, 14.159, 10506.628, 437.805, 52842.459 24/06/05,05:06:39,15,09,1, 11.9,1,1, 14.159, 10506.693, 438.514, 52843.333 24/06/05,05:06:39,16,09,1, 11.9,1,1, 14.159, 10507.331, 438.889, 52843.902 24/06/05,05:06:39,17,09,1, 11.9,1,1, 14.159, 10506.332, 437.401, 52842.038 24/06/05,05:06:39,18,09,1, 11.9,1,1, 14.159, 10506.756, 438.856, 52843.517 24/06/05,05:06:39,19,09,1, 11.9,1,1, 14.159, 10506.686, 438.151, 52842.801 24/06/05,05:06:40,00,09,1, 11.8,1,1, 14.155, 10506.682, 438.151, 52842.801 24/06/05,05:06:40,01,09,1, 11.8,1,1, 14.155, 10505.912, 437.675, 52841.853 24/06/05,05:06:40,02,09,1, 11.8,1,1, 14.155, 10506.791, 439.255, 52843.871 24/06/05,05:06:40,03,09,1, 11.8,1,1, 14.155, 10506.501, 437.921, 52842.541 24/06/05,05:06:40,04,09,1, 11.8,1,1, 14.155, 10506.476, 438.405, 52843.105 24/06/05,05:06:40,05,09,1, 11.8,1,1, 14.155, 10507.321, 439.067, 52844.086 24/06/05,05:06:40,06,09,1, 11.8,1,1, 14.155, 10506.422, 437.564, 52842.327 24/06/05,05:06:40,07,09,1, 11.8,1,1, 14.155, 10506.724, 438.844, 52843.460 24/06/05,05:06:40,08,09,1, 11.8,1,1, 14.155, 10506.766, 438.373, 52842.881 24/06/05,05:06:40,09,09,1, 11.8,1,1, 14.155, 10505.927, 437.701, 52842.009 24/06/05,05:06:40,10,09,1, 11.8,1,1, 14.155, 10506.835, 439.294, 52843.936 24/06/05,05:06:40,11,09,1, 11.8,1,1, 14.155, 10506.531, 437.898, 52842.567 24/06/05,05:06:40,12,09,1, 11.8,1,1, 14.155, 10506.452, 438.438, 52843.211 24/06/05,05:06:40,13,09,1, 11.8,1,1, 14.155, 10507.349, 439.044, 52844.070 24/06/05,05:06:40,14,09,1, 11.8,1,1, 14.155, 10506.380, 437.512, 52842.166 24/06/05,05:06:40,15,09,1, 11.8,1,1, 14.155, 10506.634, 438.893, 52843.550 24/06/05,05:06:40,16,09,1, 11.8,1,1, 14.155, 10506.680, 438.292, 52842.871 24/06/05,05:06:40,17,09,1, 11.8,1,1, 14.155, 10505.909, 437.773, 52842.039 24/06/05,05:06:40,18,09,1, 11.8,1,1, 14.155, 10506.875, 439.317, 52843.901 24/06/05,05:06:40,19,09,1, 11.8,1,1, 14.155, 10506.571, 437.905, 52842.521 24/06/05,05:06:41,00,09,1, 11.9,1,1, 14.158, 10506.566, 437.905, 52842.521 24/06/05,05:06:41,01,09,1, 11.9,1,1, 14.158, 10506.264, 438.317, 52842.915 24/06/05,05:06:41,02,09,1, 11.9,1,1, 14.158, 10507.223, 439.254, 52844.071 24/06/05,05:06:41,03,09,1, 11.9,1,1, 14.158, 10506.516, 437.624, 52842.384 24/06/05,05:06:41,04,09,1, 11.9,1,1, 14.158, 10506.670, 438.780, 52843.448 24/06/05,05:06:41,05,09,1, 11.9,1,1, 14.158, 10506.815, 438.524, 52843.113 24/06/05,05:06:41,06,09,1, 11.9,1,1, 14.158, 10505.872, 437.631, 52841.911 24/06/05,05:06:41,07,09,1, 11.9,1,1, 14.158, 10506.620, 439.200, 52843.655 24/06/05,05:06:41,08,09,1, 11.9,1,1, 14.158, 10506.454, 438.053, 52842.518 24/06/05,05:06:41,09,09,1, 11.9,1,1, 14.158, 10506.277, 438.358, 52842.945 24/06/05,05:06:41,10,09,1, 11.9,1,1, 14.158, 10507.248, 439.164, 52844.194 24/06/05,05:06:41,11,09,1, 11.9,1,1, 14.158, 10506.445, 437.614, 52842.326 24/06/05,05:06:41,12,09,1, 11.9,1,1, 14.158, 10506.658, 438.834, 52843.479 24/06/05,05:06:41,13,09,1, 11.9,1,1, 14.158, 10506.736, 438.435, 52842.934 24/06/05,05:06:41,14,09,1, 11.9,1,1, 14.158, 10505.887, 437.693, 52841.891 24/06/05,05:06:41,15,09,1, 11.9,1,1, 14.158, 10506.690, 439.255, 52843.719 24/06/05,05:06:41,16,09,1, 11.9,1,1, 14.158, 10506.475, 438.006, 52842.589 24/06/05,05:06:41,17,09,1, 11.9,1,1, 14.158, 10506.373, 438.433, 52843.091 24/06/05,05:06:41,18,09,1, 11.9,1,1, 14.158, 10507.224, 439.204, 52844.193 24/06/05,05:06:41,19,09,1, 11.9,1,1, 14.158, 10506.377, 437.599, 52842.321 24/06/05,05:06:42,00,08,1, 11.9,1,1, 14.159, 10506.374, 437.599, 52842.321 24/06/05,05:06:42,01,08,1, 11.9,1,1, 14.159, 10506.628, 438.740, 52843.381 24/06/05,05:06:42,02,08,1, 11.9,1,1, 14.159, 10506.959, 438.646, 52843.417 24/06/05,05:06:42,03,08,1, 11.9,1,1, 14.159, 10505.901, 437.541, 52841.821 24/06/05,05:06:42,04,08,1, 11.9,1,1, 14.159, 10506.526, 439.142, 52843.570 24/06/05,05:06:42,05,08,1, 11.9,1,1, 14.159, 10506.362, 438.104, 52842.554 24/06/05,05:06:42,06,08,1, 11.9,1,1, 14.159, 10506.118, 438.272, 52842.669 24/06/05,05:06:42,07,08,1, 11.9,1,1, 14.159, 10507.132, 439.319, 52844.089 24/06/05,05:06:42,08,08,1, 11.9,1,1, 14.159, 10506.432, 437.724, 52842.333 24/06/05,05:06:42,09,08,1, 11.9,1,1, 14.159, 10506.621, 438.784, 52843.491 24/06/05,05:06:42,10,08,1, 11.9,1,1, 14.159, 10506.839, 438.603, 52843.279 24/06/05,05:06:42,11,08,1, 11.9,1,1, 14.159, 10505.819, 437.616, 52841.873 24/06/05,05:06:42,12,08,1, 11.9,1,1, 14.159, 10506.563, 439.223, 52843.685 24/06/05,05:06:42,13,08,1, 11.9,1,1, 14.159, 10506.373, 438.102, 52842.485 24/06/05,05:06:42,14,08,1, 11.9,1,1, 14.159, 10506.109, 438.330, 52842.794 24/06/05,05:06:42,15,08,1, 11.9,1,1, 14.159, 10507.132, 439.314, 52844.147 24/06/05,05:06:42,16,08,1, 11.9,1,1, 14.159, 10506.425, 437.707, 52842.277 24/06/05,05:06:42,17,08,1, 11.9,1,1, 14.159, 10506.591, 438.859, 52843.506 24/06/05,05:06:42,18,08,1, 11.9,1,1, 14.159, 10506.765, 438.550, 52843.184 24/06/05,05:06:42,19,08,1, 11.9,1,1, 14.159, 10505.806, 437.664, 52841.900 24/06/05,05:06:43,00,08,1, 11.8,1,1, 14.157, 10505.798, 437.664, 52841.900 24/06/05,05:06:43,01,08,1, 11.8,1,1, 14.157, 10506.442, 439.112, 52843.496 24/06/05,05:06:43,02,08,1, 11.8,1,1, 14.157, 10506.264, 438.254, 52842.731 24/06/05,05:06:43,03,08,1, 11.8,1,1, 14.157, 10505.868, 438.119, 52842.450 24/06/05,05:06:43,04,08,1, 11.8,1,1, 14.157, 10506.884, 439.419, 52844.170 24/06/05,05:06:43,05,08,1, 11.8,1,1, 14.157, 10506.445, 437.888, 52842.691 24/06/05,05:06:43,06,08,1, 11.8,1,1, 14.157, 10506.519, 438.754, 52843.467 24/06/05,05:06:43,07,08,1, 11.8,1,1, 14.157, 10506.892, 438.806, 52843.498 24/06/05,05:06:43,08,08,1, 11.8,1,1, 14.157, 10505.926, 437.663, 52841.944 24/06/05,05:06:43,09,08,1, 11.8,1,1, 14.157, 10506.405, 439.189, 52843.547 24/06/05,05:06:43,10,08,1, 11.8,1,1, 14.157, 10506.323, 438.258, 52842.569 24/06/05,05:06:43,11,08,1, 11.8,1,1, 14.157, 10505.902, 438.233, 52842.566 24/06/05,05:06:43,12,08,1, 11.8,1,1, 14.157, 10506.931, 439.414, 52844.006 24/06/05,05:06:43,13,08,1, 11.8,1,1, 14.157, 10506.421, 437.812, 52842.379 24/06/05,05:06:43,14,08,1, 11.8,1,1, 14.157, 10506.526, 438.812, 52843.479 24/06/05,05:06:43,15,08,1, 11.8,1,1, 14.157, 10506.895, 438.722, 52843.414 24/06/05,05:06:43,16,08,1, 11.8,1,1, 14.157, 10505.857, 437.594, 52841.913 24/06/05,05:06:43,17,08,1, 11.8,1,1, 14.157, 10506.391, 439.213, 52843.579 24/06/05,05:06:43,18,08,1, 11.8,1,1, 14.157, 10506.244, 438.165, 52842.462 24/06/05,05:06:43,19,08,1, 11.8,1,1, 14.157, 10505.962, 438.264, 52842.602 24/06/05,05:06:44,00,08,1, 11.8,1,1, 14.160, 10505.956, 438.264, 52842.602 24/06/05,05:06:44,01,08,1, 11.8,1,1, 14.160, 10506.689, 439.460, 52843.992 24/06/05,05:06:44,02,08,1, 11.8,1,1, 14.160, 10506.298, 437.945, 52842.677 24/06/05,05:06:44,03,08,1, 11.8,1,1, 14.160, 10506.402, 438.709, 52843.346 24/06/05,05:06:44,04,08,1, 11.8,1,1, 14.160, 10506.981, 439.039, 52843.826 24/06/05,05:06:44,05,08,1, 11.8,1,1, 14.160, 10506.017, 437.635, 52841.971 24/06/05,05:06:44,06,08,1, 11.8,1,1, 14.160, 10506.378, 439.103, 52843.472 24/06/05,05:06:44,07,08,1, 11.8,1,1, 14.160, 10506.325, 438.366, 52842.789 24/06/05,05:06:44,08,08,1, 11.8,1,1, 14.160, 10505.708, 438.068, 52842.326 24/06/05,05:06:44,09,08,1, 11.8,1,1, 14.160, 10506.748, 439.470, 52844.080 24/06/05,05:06:44,10,08,1, 11.8,1,1, 14.160, 10506.312, 437.957, 52842.496 24/06/05,05:06:44,11,08,1, 11.8,1,1, 14.160, 10506.395, 438.696, 52843.296 24/06/05,05:06:44,12,08,1, 11.8,1,1, 14.160, 10506.963, 438.989, 52843.730 24/06/05,05:06:44,13,08,1, 11.8,1,1, 14.160, 10505.908, 437.640, 52841.879 24/06/05,05:06:44,14,08,1, 11.8,1,1, 14.160, 10506.378, 439.143, 52843.524 24/06/05,05:06:44,15,08,1, 11.8,1,1, 14.160, 10506.234, 438.319, 52842.687 24/06/05,05:06:44,16,08,1, 11.8,1,1, 14.160, 10505.731, 438.102, 52842.274 24/06/05,05:06:44,17,08,1, 11.8,1,1, 14.160, 10506.825, 439.423, 52844.118 24/06/05,05:06:44,18,08,1, 11.8,1,1, 14.160, 10506.338, 437.898, 52842.525 24/06/05,05:06:44,19,08,1, 11.8,1,1, 14.160, 10506.430, 438.753, 52843.458 24/06/05,05:06:45,00,09,1, 11.9,1,1, 14.161, 10506.424, 438.753, 52843.458 24/06/05,05:06:45,01,09,1, 11.9,1,1, 14.161, 10506.986, 439.249, 52844.006 24/06/05,05:06:45,02,09,1, 11.9,1,1, 14.161, 10506.141, 437.683, 52842.097 24/06/05,05:06:45,03,09,1, 11.9,1,1, 14.161, 10506.376, 439.006, 52843.416 24/06/05,05:06:45,04,09,1, 11.9,1,1, 14.161, 10506.380, 438.484, 52842.810 24/06/05,05:06:45,05,09,1, 11.9,1,1, 14.161, 10505.619, 437.871, 52841.955 24/06/05,05:06:45,06,09,1, 11.9,1,1, 14.161, 10506.531, 439.400, 52843.869 24/06/05,05:06:45,07,09,1, 11.9,1,1, 14.161, 10506.235, 438.027, 52842.503 24/06/05,05:06:45,08,09,1, 11.9,1,1, 14.161, 10506.214, 438.591, 52843.220 24/06/05,05:06:45,09,09,1, 11.9,1,1, 14.161, 10507.005, 439.175, 52843.965 24/06/05,05:06:45,10,09,1, 11.9,1,1, 14.161, 10506.028, 437.635, 52842.139 24/06/05,05:06:45,11,09,1, 11.9,1,1, 14.161, 10506.327, 439.016, 52843.461 24/06/05,05:06:45,12,09,1, 11.9,1,1, 14.161, 10506.292, 438.422, 52842.748 24/06/05,05:06:45,13,09,1, 11.9,1,1, 14.161, 10505.603, 437.956, 52842.105 24/06/05,05:06:45,14,09,1, 11.9,1,1, 14.161, 10506.551, 439.429, 52843.961 24/06/05,05:06:45,15,09,1, 11.9,1,1, 14.161, 10506.220, 438.013, 52842.424 24/06/05,05:06:45,16,09,1, 11.9,1,1, 14.161, 10506.264, 438.655, 52843.269 24/06/05,05:06:45,17,09,1, 11.9,1,1, 14.161, 10507.024, 439.100, 52843.945 24/06/05,05:06:45,18,09,1, 11.9,1,1, 14.161, 10505.934, 437.647, 52842.088 24/06/05,05:06:45,19,09,1, 11.9,1,1, 14.161, 10506.346, 439.096, 52843.595 24/06/05,05:06:46,00,09,1, 11.9,1,1, 14.159, 10506.340, 439.096, 52843.595 24/06/05,05:06:46,01,09,1, 11.9,1,1, 14.159, 10506.504, 438.652, 52843.071 24/06/05,05:06:46,02,09,1, 11.9,1,1, 14.159, 10505.530, 437.787, 52841.870 24/06/05,05:06:46,03,09,1, 11.9,1,1, 14.159, 10506.270, 439.370, 52843.675 24/06/05,05:06:46,04,09,1, 11.9,1,1, 14.159, 10506.042, 438.178, 52842.379 24/06/05,05:06:46,05,09,1, 11.9,1,1, 14.159, 10505.932, 438.538, 52842.880 24/06/05,05:06:46,06,09,1, 11.9,1,1, 14.159, 10506.913, 439.350, 52844.174 24/06/05,05:06:46,07,09,1, 11.9,1,1, 14.159, 10506.030, 437.740, 52842.322 24/06/05,05:06:46,08,09,1, 11.9,1,1, 14.159, 10506.280, 438.988, 52843.528 24/06/05,05:06:46,09,09,1, 11.9,1,1, 14.159, 10506.463, 438.596, 52843.006 24/06/05,05:06:46,10,09,1, 11.9,1,1, 14.159, 10505.459, 437.852, 52841.898 24/06/05,05:06:46,11,09,1, 11.9,1,1, 14.159, 10506.327, 439.400, 52843.671 24/06/05,05:06:46,12,09,1, 11.9,1,1, 14.159, 10506.141, 438.145, 52842.519 24/06/05,05:06:46,13,09,1, 11.9,1,1, 14.159, 10505.948, 438.620, 52843.157 24/06/05,05:06:46,14,09,1, 11.9,1,1, 14.159, 10506.888, 439.289, 52844.166 24/06/05,05:06:46,15,09,1, 11.9,1,1, 14.159, 10506.018, 437.734, 52842.124 24/06/05,05:06:46,16,09,1, 11.9,1,1, 14.159, 10506.302, 438.998, 52843.507 24/06/05,05:06:46,17,09,1, 11.9,1,1, 14.159, 10506.286, 438.549, 52842.785 24/06/05,05:06:46,18,09,1, 11.9,1,1, 14.159, 10505.480, 437.895, 52841.914 24/06/05,05:06:46,19,09,1, 11.9,1,1, 14.159, 10506.377, 439.445, 52843.837 24/06/05,05:06:47,00,09,1, 11.9,1,1, 14.155, 10506.374, 439.445, 52843.837 24/06/05,05:06:47,01,09,1, 11.9,1,1, 14.155, 10505.983, 438.283, 52842.561 24/06/05,05:06:47,02,09,1, 11.9,1,1, 14.155, 10505.704, 438.370, 52842.529 24/06/05,05:06:47,03,09,1, 11.9,1,1, 14.155, 10506.720, 439.465, 52844.116 24/06/05,05:06:47,04,09,1, 11.9,1,1, 14.155, 10506.101, 437.870, 52842.423 24/06/05,05:06:47,05,09,1, 11.9,1,1, 14.155, 10506.257, 438.988, 52843.466 24/06/05,05:06:47,06,09,1, 11.9,1,1, 14.155, 10506.529, 438.787, 52843.287 24/06/05,05:06:47,07,09,1, 11.9,1,1, 14.155, 10505.514, 437.708, 52841.817 24/06/05,05:06:47,08,09,1, 11.9,1,1, 14.155, 10506.147, 439.354, 52843.646 24/06/05,05:06:47,09,09,1, 11.9,1,1, 14.155, 10505.974, 438.297, 52842.499 24/06/05,05:06:47,10,09,1, 11.9,1,1, 14.155, 10505.711, 438.437, 52842.739 24/06/05,05:06:47,11,09,1, 11.9,1,1, 14.155, 10506.752, 439.410, 52844.144 24/06/05,05:06:47,12,09,1, 11.9,1,1, 14.155, 10506.032, 437.859, 52842.354 24/06/05,05:06:47,13,09,1, 11.9,1,1, 14.155, 10506.214, 438.961, 52843.487 24/06/05,05:06:47,14,09,1, 11.9,1,1, 14.155, 10506.464, 438.743, 52843.192 24/06/05,05:06:47,15,09,1, 11.9,1,1, 14.155, 10505.432, 437.736, 52841.951 24/06/05,05:06:47,16,09,1, 11.9,1,1, 14.155, 10506.199, 439.391, 52843.710 24/06/05,05:06:47,17,09,1, 11.9,1,1, 14.155, 10505.948, 438.250, 52842.502 24/06/05,05:06:47,18,09,1, 11.9,1,1, 14.155, 10505.811, 438.505, 52842.771 24/06/05,05:06:47,19,09,1, 11.9,1,1, 14.155, 10506.770, 439.400, 52844.090 24/06/05,05:06:48,00,09,1, 11.9,1,1, 14.161, 10506.766, 439.400, 52844.090 24/06/05,05:06:48,01,09,1, 11.9,1,1, 14.161, 10506.031, 438.028, 52842.511 24/06/05,05:06:48,02,09,1, 11.9,1,1, 14.161, 10506.180, 438.863, 52843.415 24/06/05,05:06:48,03,09,1, 11.9,1,1, 14.161, 10506.667, 439.007, 52843.699 24/06/05,05:06:48,04,09,1, 11.9,1,1, 14.161, 10505.628, 437.714, 52841.937 24/06/05,05:06:48,05,09,1, 11.9,1,1, 14.161, 10506.066, 439.257, 52843.434 24/06/05,05:06:48,06,09,1, 11.9,1,1, 14.161, 10506.014, 438.389, 52842.587 24/06/05,05:06:48,07,09,1, 11.9,1,1, 14.161, 10505.515, 438.245, 52842.451 24/06/05,05:06:48,08,09,1, 11.9,1,1, 14.161, 10506.533, 439.557, 52844.088 24/06/05,05:06:48,09,09,1, 11.9,1,1, 14.161, 10506.055, 438.017, 52842.446 24/06/05,05:06:48,10,09,1, 11.9,1,1, 14.161, 10506.154, 438.897, 52843.362 24/06/05,05:06:48,11,09,1, 11.9,1,1, 14.161, 10506.580, 438.961, 52843.420 24/06/05,05:06:48,12,09,1, 11.9,1,1, 14.161, 10505.634, 437.711, 52841.914 24/06/05,05:06:48,13,09,1, 11.9,1,1, 14.161, 10506.098, 439.269, 52843.557 24/06/05,05:06:48,14,09,1, 11.9,1,1, 14.161, 10505.931, 438.354, 52842.513 24/06/05,05:06:48,15,09,1, 11.9,1,1, 14.161, 10505.619, 438.350, 52842.598 24/06/05,05:06:48,16,09,1, 11.9,1,1, 14.161, 10506.558, 439.506, 52844.194 24/06/05,05:06:48,17,09,1, 11.9,1,1, 14.161, 10506.035, 437.954, 52842.368 24/06/05,05:06:48,18,09,1, 11.9,1,1, 14.161, 10506.209, 438.947, 52843.497 24/06/05,05:06:48,19,09,1, 11.9,1,1, 14.161, 10506.502, 438.829, 52843.431 24/06/05,05:06:49,00,09,1, 11.9,1,1, 14.157, 10506.499, 438.829, 52843.431 24/06/05,05:06:49,01,09,1, 11.9,1,1, 14.157, 10505.746, 437.778, 52842.045 24/06/05,05:06:49,02,09,1, 11.9,1,1, 14.157, 10506.060, 439.159, 52843.481 24/06/05,05:06:49,03,09,1, 11.9,1,1, 14.157, 10506.076, 438.521, 52842.733 24/06/05,05:06:49,04,09,1, 11.9,1,1, 14.157, 10505.330, 438.079, 52842.023 24/06/05,05:06:49,05,09,1, 11.9,1,1, 14.157, 10506.297, 439.576, 52843.882 24/06/05,05:06:49,06,09,1, 11.9,1,1, 14.157, 10505.943, 438.089, 52842.429 24/06/05,05:06:49,07,09,1, 11.9,1,1, 14.157, 10505.976, 438.829, 52843.170 24/06/05,05:06:49,08,09,1, 11.9,1,1, 14.157, 10506.664, 439.229, 52843.899 24/06/05,05:06:49,09,09,1, 11.9,1,1, 14.157, 10505.649, 437.738, 52841.898 24/06/05,05:06:49,10,09,1, 11.9,1,1, 14.157, 10506.054, 439.205, 52843.410 24/06/05,05:06:49,11,09,1, 11.9,1,1, 14.157, 10506.005, 438.522, 52842.683 24/06/05,05:06:49,12,09,1, 11.9,1,1, 14.157, 10505.363, 438.142, 52842.140 24/06/05,05:06:49,13,09,1, 11.9,1,1, 14.157, 10506.404, 439.559, 52844.034 24/06/05,05:06:49,14,09,1, 11.9,1,1, 14.157, 10505.982, 438.093, 52842.521 24/06/05,05:06:49,15,09,1, 11.9,1,1, 14.157, 10506.067, 438.878, 52843.390 24/06/05,05:06:49,16,09,1, 11.9,1,1, 14.157, 10506.647, 439.179, 52843.828 24/06/05,05:06:49,17,09,1, 11.9,1,1, 14.157, 10505.611, 437.786, 52841.918 24/06/05,05:06:49,18,09,1, 11.9,1,1, 14.157, 10506.051, 439.252, 52843.523 24/06/05,05:06:49,19,09,1, 11.9,1,1, 14.157, 10505.975, 438.510, 52842.638 24/06/05,05:06:50,00,09,1, 11.8,1,1, 14.158, 10505.973, 438.510, 52842.638 24/06/05,05:06:50,01,09,1, 11.8,1,1, 14.158, 10505.260, 437.938, 52841.792 24/06/05,05:06:50,02,09,1, 11.8,1,1, 14.158, 10506.095, 439.499, 52843.604 24/06/05,05:06:50,03,09,1, 11.8,1,1, 14.158, 10505.910, 438.240, 52842.484 24/06/05,05:06:50,04,09,1, 11.8,1,1, 14.158, 10505.801, 438.668, 52842.917 24/06/05,05:06:50,05,09,1, 11.8,1,1, 14.158, 10506.688, 439.435, 52844.058 24/06/05,05:06:50,06,09,1, 11.8,1,1, 14.158, 10505.776, 437.867, 52842.256 24/06/05,05:06:50,07,09,1, 11.8,1,1, 14.158, 10506.049, 439.138, 52843.433 24/06/05,05:06:50,08,09,1, 11.8,1,1, 14.158, 10506.110, 438.710, 52842.955 24/06/05,05:06:50,09,09,1, 11.8,1,1, 14.158, 10505.219, 438.014, 52841.869 24/06/05,05:06:50,10,09,1, 11.8,1,1, 14.158, 10506.137, 439.517, 52843.713 24/06/05,05:06:50,11,09,1, 11.8,1,1, 14.158, 10505.898, 438.220, 52842.416 24/06/05,05:06:50,12,09,1, 11.8,1,1, 14.158, 10505.850, 438.706, 52843.124 24/06/05,05:06:50,13,09,1, 11.8,1,1, 14.158, 10506.663, 439.384, 52843.951 24/06/05,05:06:50,14,09,1, 11.8,1,1, 14.158, 10505.745, 437.809, 52842.018 24/06/05,05:06:50,15,09,1, 11.8,1,1, 14.158, 10506.048, 439.187, 52843.453 24/06/05,05:06:50,16,09,1, 11.8,1,1, 14.158, 10506.083, 438.636, 52842.767 24/06/05,05:06:50,17,09,1, 11.8,1,1, 14.158, 10505.252, 438.019, 52841.862 24/06/05,05:06:50,18,09,1, 11.8,1,1, 14.158, 10506.197, 439.574, 52843.811 24/06/05,05:06:50,19,09,1, 11.8,1,1, 14.158, 10505.893, 438.192, 52842.506 24/06/05,05:06:51,00,09,1, 11.9,1,1, 14.160, 10505.890, 438.192, 52842.506 24/06/05,05:06:51,01,09,1, 11.9,1,1, 14.160, 10505.497, 438.488, 52842.592 24/06/05,05:06:51,02,09,1, 11.9,1,1, 14.160, 10506.529, 439.574, 52844.114 24/06/05,05:06:51,03,09,1, 11.9,1,1, 14.160, 10505.857, 437.978, 52842.402 24/06/05,05:06:51,04,09,1, 11.9,1,1, 14.160, 10505.997, 439.064, 52843.434 24/06/05,05:06:51,05,09,1, 11.9,1,1, 14.160, 10506.348, 438.899, 52843.260 24/06/05,05:06:51,06,09,1, 11.9,1,1, 14.160, 10505.282, 437.871, 52841.768 24/06/05,05:06:51,07,09,1, 11.9,1,1, 14.160, 10505.953, 439.433, 52843.581 24/06/05,05:06:51,08,09,1, 11.9,1,1, 14.160, 10505.765, 438.369, 52842.443 24/06/05,05:06:51,09,09,1, 11.9,1,1, 14.160, 10505.591, 438.563, 52842.645 24/06/05,05:06:51,10,09,1, 11.9,1,1, 14.160, 10506.546, 439.530, 52844.176 24/06/05,05:06:51,11,09,1, 11.9,1,1, 14.160, 10505.882, 437.941, 52842.369 24/06/05,05:06:51,12,09,1, 11.9,1,1, 14.160, 10506.028, 439.046, 52843.525 24/06/05,05:06:51,13,09,1, 11.9,1,1, 14.160, 10506.259, 438.851, 52843.243 24/06/05,05:06:51,14,09,1, 11.9,1,1, 14.160, 10505.266, 437.905, 52841.964 24/06/05,05:06:51,15,09,1, 11.9,1,1, 14.160, 10505.989, 439.456, 52843.625 24/06/05,05:06:51,16,09,1, 11.9,1,1, 14.160, 10505.793, 438.327, 52842.496 24/06/05,05:06:51,17,09,1, 11.9,1,1, 14.160, 10505.605, 438.595, 52842.855 24/06/05,05:06:51,18,09,1, 11.9,1,1, 14.160, 10506.577, 439.526, 52844.016 24/06/05,05:06:51,19,09,1, 11.9,1,1, 14.160, 10505.862, 437.933, 52842.293 24/06/05,05:06:52,00,09,1, 12.0,1,1, 14.158, 10505.856, 437.933, 52842.293 24/06/05,05:06:52,01,09,1, 12.0,1,1, 14.158, 10505.941, 438.956, 52843.427 24/06/05,05:06:52,02,09,1, 12.0,1,1, 14.158, 10506.465, 439.156, 52843.672 24/06/05,05:06:52,03,09,1, 12.0,1,1, 14.158, 10505.446, 437.814, 52841.937 24/06/05,05:06:52,04,09,1, 12.0,1,1, 14.158, 10505.897, 439.314, 52843.445 24/06/05,05:06:52,05,09,1, 12.0,1,1, 14.158, 10505.793, 438.511, 52842.570 24/06/05,05:06:52,06,09,1, 12.0,1,1, 14.158, 10505.259, 438.298, 52842.228 24/06/05,05:06:52,07,09,1, 12.0,1,1, 14.158, 10506.307, 439.692, 52844.023 24/06/05,05:06:52,08,09,1, 12.0,1,1, 14.158, 10505.846, 438.106, 52842.374 24/06/05,05:06:52,09,09,1, 12.0,1,1, 14.158, 10505.967, 439.024, 52843.295 24/06/05,05:06:52,10,09,1, 12.0,1,1, 14.158, 10506.514, 439.140, 52843.506 24/06/05,05:06:52,11,09,1, 12.0,1,1, 14.158, 10505.389, 437.830, 52841.793 24/06/05,05:06:52,12,09,1, 12.0,1,1, 14.158, 10505.963, 439.374, 52843.415 24/06/05,05:06:52,13,09,1, 12.0,1,1, 14.158, 10505.761, 438.509, 52842.469 24/06/05,05:06:52,14,09,1, 12.0,1,1, 14.158, 10505.263, 438.409, 52842.262 24/06/05,05:06:52,15,09,1, 12.0,1,1, 14.158, 10506.364, 439.694, 52844.025 24/06/05,05:06:52,16,09,1, 12.0,1,1, 14.158, 10505.862, 438.129, 52842.412 24/06/05,05:06:52,17,09,1, 12.0,1,1, 14.158, 10506.000, 439.040, 52843.361 24/06/05,05:06:52,18,09,1, 12.0,1,1, 14.158, 10506.428, 439.088, 52843.488 24/06/05,05:06:52,19,09,1, 12.0,1,1, 14.158, 10505.382, 437.860, 52841.805 24/06/05,05:06:53,00,09,1, 12.0,1,1, 14.160, 10505.381, 437.860, 52841.805 24/06/05,05:06:53,01,09,1, 12.0,1,1, 14.160, 10505.989, 439.144, 52843.103 24/06/05,05:06:53,02,09,1, 12.0,1,1, 14.160, 10505.670, 438.732, 52842.844 24/06/05,05:06:53,03,09,1, 12.0,1,1, 14.160, 10505.387, 438.079, 52842.339 24/06/05,05:06:53,04,09,1, 12.0,1,1, 14.160, 10505.895, 439.566, 52843.223 24/06/05,05:06:53,05,09,1, 12.0,1,1, 14.160, 10505.667, 438.349, 52842.774 24/06/05,05:06:53,06,09,1, 12.0,1,1, 14.160, 10505.923, 438.800, 52843.155 24/06/05,05:06:53,07,09,1, 12.0,1,1, 14.160, 10506.223, 439.341, 52843.602 24/06/05,05:06:53,08,09,1, 12.0,1,1, 14.160, 10505.769, 438.012, 52842.632 24/06/05,05:06:53,09,09,1, 12.0,1,1, 14.160, 10505.994, 439.186, 52843.104 24/06/05,05:06:53,10,09,1, 12.0,1,1, 14.160, 10505.667, 438.666, 52842.719 24/06/05,05:06:53,11,09,1, 12.0,1,1, 14.160, 10505.416, 438.139, 52842.364 24/06/05,05:06:53,12,09,1, 12.0,1,1, 14.160, 10505.904, 439.541, 52843.282 24/06/05,05:06:53,13,09,1, 12.0,1,1, 14.160, 10505.702, 438.276, 52842.802 24/06/05,05:06:53,14,09,1, 12.0,1,1, 14.160, 10505.968, 438.803, 52843.118 24/06/05,05:06:53,15,09,1, 12.0,1,1, 14.160, 10506.219, 439.294, 52843.461 24/06/05,05:06:53,16,09,1, 12.0,1,1, 14.160, 10505.717, 437.959, 52842.532 24/06/05,05:06:53,17,09,1, 12.0,1,1, 14.160, 10505.967, 439.156, 52843.021 24/06/05,05:06:53,18,09,1, 12.0,1,1, 14.160, 10505.658, 438.643, 52842.714 24/06/05,05:06:53,19,09,1, 12.0,1,1, 14.160, 10505.423, 438.194, 52842.472 24/06/05,05:06:54,00,09,1, 11.9,1,1, 14.163, 10505.422, 438.194, 52842.472 24/06/05,05:06:54,01,09,1, 11.9,1,1, 14.163, 10505.541, 439.471, 52843.157 24/06/05,05:06:54,02,09,1, 11.9,1,1, 14.163, 10505.788, 438.499, 52842.956 24/06/05,05:06:54,03,09,1, 11.9,1,1, 14.163, 10505.423, 438.486, 52842.201 24/06/05,05:06:54,04,09,1, 11.9,1,1, 14.163, 10506.134, 439.642, 52844.030 24/06/05,05:06:54,05,09,1, 11.9,1,1, 14.163, 10506.020, 438.083, 52842.713 24/06/05,05:06:54,06,09,1, 11.9,1,1, 14.163, 10505.763, 439.013, 52842.863 24/06/05,05:06:54,07,09,1, 11.9,1,1, 14.163, 10506.073, 439.006, 52843.543 24/06/05,05:06:54,08,09,1, 11.9,1,1, 14.163, 10505.389, 437.888, 52841.681 24/06/05,05:06:54,09,09,1, 11.9,1,1, 14.163, 10505.570, 439.461, 52843.093 24/06/05,05:06:54,10,09,1, 11.9,1,1, 14.163, 10505.833, 438.486, 52842.999 24/06/05,05:06:54,11,09,1, 11.9,1,1, 14.163, 10505.442, 438.525, 52842.331 24/06/05,05:06:54,12,09,1, 11.9,1,1, 14.163, 10506.176, 439.619, 52844.094 24/06/05,05:06:54,13,09,1, 11.9,1,1, 14.163, 10505.963, 438.044, 52842.614 24/06/05,05:06:54,14,09,1, 11.9,1,1, 14.163, 10505.744, 439.057, 52842.832 24/06/05,05:06:54,15,09,1, 11.9,1,1, 14.163, 10506.064, 438.976, 52843.523 24/06/05,05:06:54,16,09,1, 11.9,1,1, 14.163, 10505.329, 437.907, 52841.802 24/06/05,05:06:54,17,09,1, 11.9,1,1, 14.163, 10505.591, 439.506, 52843.217 24/06/05,05:06:54,18,09,1, 11.9,1,1, 14.163, 10505.829, 438.460, 52843.118 24/06/05,05:06:54,19,09,1, 11.9,1,1, 14.163, 10505.487, 438.589, 52842.339 24/06/05,05:06:55,00,08,1, 11.9,1,1, 14.159, 10505.481, 438.589, 52842.339 24/06/05,05:06:55,01,08,1, 11.9,1,1, 14.159, 10505.800, 439.628, 52843.620 24/06/05,05:06:55,02,08,1, 11.9,1,1, 14.159, 10505.958, 438.300, 52842.898 24/06/05,05:06:55,03,08,1, 11.9,1,1, 14.159, 10505.699, 438.911, 52842.695 24/06/05,05:06:55,04,08,1, 11.9,1,1, 14.159, 10506.235, 439.297, 52843.855 24/06/05,05:06:55,05,08,1, 11.9,1,1, 14.159, 10505.666, 437.900, 52842.091 24/06/05,05:06:55,06,08,1, 11.9,1,1, 14.159, 10505.518, 439.274, 52842.816 24/06/05,05:06:55,07,08,1, 11.9,1,1, 14.159, 10505.735, 438.696, 52843.081 24/06/05,05:06:55,08,08,1, 11.9,1,1, 14.159, 10505.262, 438.240, 52841.835 24/06/05,05:06:55,09,08,1, 11.9,1,1, 14.159, 10505.869, 439.705, 52843.736 24/06/05,05:06:55,10,08,1, 11.9,1,1, 14.159, 10505.932, 438.293, 52843.004 24/06/05,05:06:55,11,08,1, 11.9,1,1, 14.159, 10505.640, 438.943, 52842.713 24/06/05,05:06:55,12,08,1, 11.9,1,1, 14.159, 10506.231, 439.331, 52843.927 24/06/05,05:06:55,13,08,1, 11.9,1,1, 14.159, 10505.604, 437.945, 52842.089 24/06/05,05:06:55,14,08,1, 11.9,1,1, 14.159, 10505.503, 439.281, 52842.957 24/06/05,05:06:55,15,08,1, 11.9,1,1, 14.159, 10505.761, 438.648, 52843.053 24/06/05,05:06:55,16,08,1, 11.9,1,1, 14.159, 10505.191, 438.334, 52842.001 24/06/05,05:06:55,17,08,1, 11.9,1,1, 14.159, 10505.802, 439.672, 52843.763 24/06/05,05:06:55,18,08,1, 11.9,1,1, 14.159, 10505.956, 438.298, 52842.866 24/06/05,05:06:55,19,08,1, 11.9,1,1, 14.159, 10505.675, 438.942, 52842.821 24/06/05,05:06:56,00,08,1, 11.9,1,1, 14.161, 10505.673, 438.942, 52842.821 24/06/05,05:06:56,01,08,1, 11.9,1,1, 14.161, 10506.078, 439.569, 52843.612 24/06/05,05:06:56,02,08,1, 11.9,1,1, 14.161, 10505.703, 438.056, 52842.764 24/06/05,05:06:56,03,08,1, 11.9,1,1, 14.161, 10505.882, 439.138, 52843.001 24/06/05,05:06:56,04,08,1, 11.9,1,1, 14.161, 10505.708, 438.864, 52842.808 24/06/05,05:06:56,05,08,1, 11.9,1,1, 14.161, 10505.290, 438.037, 52842.329 24/06/05,05:06:56,06,08,1, 11.9,1,1, 14.161, 10505.648, 439.563, 52843.057 24/06/05,05:06:56,07,08,1, 11.9,1,1, 14.161, 10505.476, 438.436, 52842.698 24/06/05,05:06:56,08,08,1, 11.9,1,1, 14.161, 10505.698, 438.798, 52842.944 24/06/05,05:06:56,09,08,1, 11.9,1,1, 14.161, 10506.105, 439.466, 52843.459 24/06/05,05:06:56,10,08,1, 11.9,1,1, 14.161, 10505.688, 438.047, 52842.735 24/06/05,05:06:56,11,08,1, 11.9,1,1, 14.161, 10505.949, 439.186, 52843.043 24/06/05,05:06:56,12,08,1, 11.9,1,1, 14.161, 10505.600, 438.796, 52842.760 24/06/05,05:06:56,13,08,1, 11.9,1,1, 14.161, 10505.265, 438.094, 52842.128 24/06/05,05:06:56,14,08,1, 11.9,1,1, 14.161, 10505.705, 439.551, 52843.136 24/06/05,05:06:56,15,08,1, 11.9,1,1, 14.161, 10505.488, 438.437, 52842.781 24/06/05,05:06:56,16,08,1, 11.9,1,1, 14.161, 10505.752, 438.786, 52842.935 24/06/05,05:06:56,17,08,1, 11.9,1,1, 14.161, 10506.110, 439.513, 52843.478 24/06/05,05:06:56,18,08,1, 11.9,1,1, 14.161, 10505.643, 438.073, 52842.671 24/06/05,05:06:56,19,08,1, 11.9,1,1, 14.161, 10505.905, 439.175, 52843.071 24/06/05,05:06:57,00,08,1, 11.9,1,1, 14.161, 10505.898, 439.175, 52843.071 24/06/05,05:06:57,01,08,1, 11.9,1,1, 14.161, 10506.294, 439.173, 52843.457 24/06/05,05:06:57,02,08,1, 11.9,1,1, 14.161, 10505.237, 437.890, 52841.831 24/06/05,05:06:57,03,08,1, 11.9,1,1, 14.161, 10505.720, 439.402, 52843.460 24/06/05,05:06:57,04,08,1, 11.9,1,1, 14.161, 10505.524, 438.548, 52842.560 24/06/05,05:06:57,05,08,1, 11.9,1,1, 14.161, 10505.027, 438.394, 52842.244 24/06/05,05:06:57,06,08,1, 11.9,1,1, 14.161, 10506.121, 439.693, 52844.071 24/06/05,05:06:57,07,08,1, 11.9,1,1, 14.161, 10505.618, 438.192, 52842.616 24/06/05,05:06:57,08,08,1, 11.9,1,1, 14.161, 10505.452, 439.081, 52843.450 24/06/05,05:06:57,09,08,1, 11.9,1,1, 14.161, 10506.570, 439.231, 52844.076 24/06/05,05:06:57,10,08,1, 11.9,1,1, 14.161, 10504.851, 437.851, 52841.249 24/06/05,05:06:57,11,08,1, 11.9,1,1, 14.161, 10505.780, 439.604, 52844.427 24/06/05,05:06:57,12,08,1, 11.9,1,1, 14.161, 10505.986, 438.525, 52842.482 24/06/05,05:06:57,13,08,1, 11.9,1,1, 14.161, 10504.673, 438.336, 52842.110 24/06/05,05:06:57,14,08,1, 11.9,1,1, 14.161, 10506.504, 439.791, 52845.010 24/06/05,05:06:57,15,08,1, 11.9,1,1, 14.161, 10505.516, 438.021, 52841.625 24/06/05,05:06:57,16,08,1, 11.9,1,1, 14.161, 10505.374, 439.182, 52843.714 24/06/05,05:06:57,17,08,1, 11.9,1,1, 14.161, 10506.645, 439.260, 52844.036 24/06/05,05:06:57,18,08,1, 11.9,1,1, 14.161, 10504.756, 437.848, 52841.141 24/06/05,05:06:57,19,08,1, 11.9,1,1, 14.161, 10505.834, 439.566, 52844.628 24/06/05,05:06:58,00,08,1, 11.9,1,1, 14.161, 10505.831, 439.566, 52844.628 24/06/05,05:06:58,01,08,1, 11.9,1,1, 14.161, 10506.410, 438.897, 52843.368 24/06/05,05:06:58,02,08,1, 11.9,1,1, 14.161, 10504.588, 437.972, 52841.357 24/06/05,05:06:58,03,08,1, 11.9,1,1, 14.161, 10506.090, 439.750, 52844.745 24/06/05,05:06:58,04,08,1, 11.9,1,1, 14.161, 10505.789, 438.258, 52841.905 24/06/05,05:06:58,05,08,1, 11.9,1,1, 14.161, 10504.938, 438.747, 52842.885 24/06/05,05:06:58,06,08,1, 11.9,1,1, 14.161, 10506.738, 439.656, 52844.801 24/06/05,05:06:58,07,08,1, 11.9,1,1, 14.161, 10505.226, 437.896, 52841.385 24/06/05,05:06:58,08,08,1, 11.9,1,1, 14.161, 10505.586, 439.376, 52844.194 24/06/05,05:06:58,09,08,1, 11.9,1,1, 14.161, 10506.321, 438.848, 52843.210 24/06/05,05:06:58,10,08,1, 11.9,1,1, 14.161, 10504.551, 437.975, 52841.342 24/06/05,05:06:58,11,08,1, 11.9,1,1, 14.161, 10506.110, 439.751, 52844.867 24/06/05,05:06:58,12,08,1, 11.9,1,1, 14.161, 10505.702, 438.229, 52842.023 24/06/05,05:06:58,13,08,1, 11.9,1,1, 14.161, 10504.939, 438.803, 52842.864 24/06/05,05:06:58,14,08,1, 11.9,1,1, 14.161, 10506.744, 439.562, 52844.769 24/06/05,05:06:58,15,08,1, 11.9,1,1, 14.161, 10505.188, 437.866, 52841.407 24/06/05,05:06:58,16,08,1, 11.9,1,1, 14.161, 10505.610, 439.388, 52844.177 24/06/05,05:06:58,17,08,1, 11.9,1,1, 14.161, 10506.341, 438.778, 52843.173 24/06/05,05:06:58,18,08,1, 11.9,1,1, 14.161, 10504.608, 438.001, 52841.447 24/06/05,05:06:58,19,08,1, 11.9,1,1, 14.161, 10506.141, 439.750, 52844.887 24/06/05,05:06:59,00,08,1, 11.9,1,1, 14.160, 10506.140, 439.750, 52844.887 24/06/05,05:06:59,01,08,1, 11.9,1,1, 14.160, 10506.085, 438.580, 52842.643 24/06/05,05:06:59,02,08,1, 11.9,1,1, 14.160, 10504.618, 438.241, 52841.802 24/06/05,05:06:59,03,08,1, 11.9,1,1, 14.160, 10506.376, 439.790, 52844.955 24/06/05,05:06:59,04,08,1, 11.9,1,1, 14.160, 10505.540, 438.072, 52841.800 24/06/05,05:06:59,05,08,1, 11.9,1,1, 14.160, 10505.234, 439.004, 52843.487 24/06/05,05:06:59,06,08,1, 11.9,1,1, 14.160, 10506.681, 439.273, 52844.234 24/06/05,05:06:59,07,08,1, 11.9,1,1, 14.160, 10504.852, 437.827, 52841.266 24/06/05,05:06:59,08,08,1, 11.9,1,1, 14.160, 10505.737, 439.528, 52844.467 24/06/05,05:06:59,09,08,1, 11.9,1,1, 14.160, 10505.981, 438.525, 52842.562 24/06/05,05:06:59,10,08,1, 11.9,1,1, 14.160, 10504.628, 438.291, 52841.798 24/06/05,05:06:59,11,08,1, 11.9,1,1, 14.160, 10506.409, 439.777, 52844.924 24/06/05,05:06:59,12,08,1, 11.9,1,1, 14.160, 10505.470, 437.995, 52841.669 24/06/05,05:06:59,13,08,1, 11.9,1,1, 14.160, 10505.259, 439.061, 52843.612 24/06/05,05:06:59,14,08,1, 11.9,1,1, 14.160, 10506.634, 439.319, 52844.190 24/06/05,05:06:59,15,08,1, 11.9,1,1, 14.160, 10504.861, 437.784, 52841.114 24/06/05,05:06:59,16,08,1, 11.9,1,1, 14.160, 10505.820, 439.543, 52844.502 24/06/05,05:06:59,17,08,1, 11.9,1,1, 14.160, 10505.989, 438.505, 52842.583 24/06/05,05:06:59,18,08,1, 11.9,1,1, 14.160, 10504.651, 438.301, 52841.961 24/06/05,05:06:59,19,08,1, 11.9,1,1, 14.160, 10506.435, 439.753, 52844.982 24/06/05,05:07:00,00,08,1, 11.9,1,1, 14.158, 10506.432, 439.753, 52844.982 24/06/05,05:07:00,01,08,1, 11.9,1,1, 14.158, 10505.788, 438.274, 52842.112 24/06/05,05:07:00,02,08,1, 11.9,1,1, 14.158, 10504.852, 438.535, 52842.445 24/06/05,05:07:00,03,08,1, 11.9,1,1, 14.158, 10506.582, 439.688, 52844.737 24/06/05,05:07:00,04,08,1, 11.9,1,1, 14.158, 10505.390, 437.910, 52841.423 24/06/05,05:07:00,05,08,1, 11.9,1,1, 14.158, 10505.446, 439.260, 52843.910 24/06/05,05:07:00,06,08,1, 11.9,1,1, 14.158, 10506.451, 438.977, 52843.602 24/06/05,05:07:00,07,08,1, 11.9,1,1, 14.158, 10504.709, 437.830, 52841.070 24/06/05,05:07:00,08,08,1, 11.9,1,1, 14.158, 10505.867, 439.585, 52843.939 24/06/05,05:07:00,09,08,1, 11.9,1,1, 14.158, 10505.534, 438.357, 52842.194 24/06/05,05:07:00,10,08,1, 11.9,1,1, 14.158, 10505.276, 438.603, 52842.647 24/06/05,05:07:00,11,08,1, 11.9,1,1, 14.158, 10506.293, 439.607, 52844.046 24/06/05,05:07:00,12,08,1, 11.9,1,1, 14.158, 10505.552, 437.972, 52842.211 24/06/05,05:07:00,13,08,1, 11.9,1,1, 14.158, 10505.744, 439.095, 52843.317 24/06/05,05:07:00,14,08,1, 11.9,1,1, 14.158, 10505.910, 438.851, 52842.921 24/06/05,05:07:00,15,08,1, 11.9,1,1, 14.158, 10505.028, 437.940, 52841.685 24/06/05,05:07:00,16,08,1, 11.9,1,1, 14.158, 10505.672, 439.490, 52843.513 24/06/05,05:07:00,17,08,1, 11.9,1,1, 14.158, 10505.494, 438.403, 52842.305 24/06/05,05:07:00,18,08,1, 11.9,1,1, 14.158, 10505.311, 438.658, 52842.678 24/06/05,05:07:00,19,08,1, 11.9,1,1, 14.158, 10506.285, 439.554, 52844.012 24/06/05,05:07:01,00,07,1, 11.8,1,1, 14.162, 10506.282, 439.554, 52844.012 24/06/05,05:07:01,01,07,1, 11.8,1,1, 14.162, 10505.568, 438.189, 52842.333 24/06/05,05:07:01,02,07,1, 11.8,1,1, 14.162, 10505.545, 438.838, 52842.992 24/06/05,05:07:01,03,07,1, 11.8,1,1, 14.162, 10506.328, 439.359, 52843.866 24/06/05,05:07:01,04,07,1, 11.8,1,1, 14.162, 10505.444, 437.836, 52841.995 24/06/05,05:07:01,05,07,1, 11.8,1,1, 14.162, 10505.688, 439.189, 52843.254 24/06/05,05:07:01,06,07,1, 11.8,1,1, 14.162, 10505.722, 438.620, 52842.646 24/06/05,05:07:01,07,07,1, 11.8,1,1, 14.162, 10504.946, 438.076, 52841.833 24/06/05,05:07:01,08,07,1, 11.8,1,1, 14.162, 10505.854, 439.559, 52843.669 24/06/05,05:07:01,09,07,1, 11.8,1,1, 14.162, 10505.593, 438.228, 52842.437 24/06/05,05:07:01,10,07,1, 11.8,1,1, 14.162, 10505.598, 438.830, 52842.987 24/06/05,05:07:01,11,07,1, 11.8,1,1, 14.162, 10506.358, 439.327, 52843.753 24/06/05,05:07:01,12,07,1, 11.8,1,1, 14.162, 10505.404, 437.834, 52842.002 24/06/05,05:07:01,13,07,1, 11.8,1,1, 14.162, 10505.701, 439.238, 52843.294 24/06/05,05:07:01,14,07,1, 11.8,1,1, 14.162, 10505.695, 438.635, 52842.648 24/06/05,05:07:01,15,07,1, 11.8,1,1, 14.162, 10504.968, 438.146, 52841.870 24/06/05,05:07:01,16,07,1, 11.8,1,1, 14.162, 10505.899, 439.587, 52843.758 24/06/05,05:07:01,17,07,1, 11.8,1,1, 14.162, 10505.568, 438.265, 52842.391 24/06/05,05:07:01,18,07,1, 11.8,1,1, 14.162, 10505.606, 438.856, 52843.047 24/06/05,05:07:01,19,07,1, 11.8,1,1, 14.162, 10506.335, 439.378, 52843.826 24/06/05,05:07:02,00,07,1, 11.9,1,1, 14.161, 10506.332, 439.378, 52843.826 24/06/05,05:07:02,01,07,1, 11.9,1,1, 14.161, 10505.589, 438.118, 52842.478 24/06/05,05:07:02,02,07,1, 11.9,1,1, 14.161, 10505.731, 438.958, 52843.258 24/06/05,05:07:02,03,07,1, 11.9,1,1, 14.161, 10506.251, 439.072, 52843.446 24/06/05,05:07:02,04,07,1, 11.9,1,1, 14.161, 10505.156, 437.810, 52841.822 24/06/05,05:07:02,05,07,1, 11.9,1,1, 14.161, 10505.624, 439.357, 52843.329 24/06/05,05:07:02,06,07,1, 11.9,1,1, 14.161, 10505.577, 438.482, 52842.388 24/06/05,05:07:02,07,07,1, 11.9,1,1, 14.161, 10505.064, 438.285, 52842.178 24/06/05,05:07:02,08,07,1, 11.9,1,1, 14.161, 10506.083, 439.583, 52843.779 24/06/05,05:07:02,09,07,1, 11.9,1,1, 14.161, 10505.613, 438.101, 52842.255 24/06/05,05:07:02,10,07,1, 11.9,1,1, 14.161, 10505.745, 438.948, 52843.224 24/06/05,05:07:02,11,07,1, 11.9,1,1, 14.161, 10506.175, 439.025, 52843.395 24/06/05,05:07:02,12,07,1, 11.9,1,1, 14.161, 10505.178, 437.764, 52841.717 24/06/05,05:07:02,13,07,1, 11.9,1,1, 14.161, 10505.657, 439.330, 52843.400 24/06/05,05:07:02,14,07,1, 11.9,1,1, 14.161, 10505.492, 438.456, 52842.343 24/06/05,05:07:02,15,07,1, 11.9,1,1, 14.161, 10505.081, 438.370, 52842.270 24/06/05,05:07:02,16,07,1, 11.9,1,1, 14.161, 10506.136, 439.620, 52843.942 24/06/05,05:07:02,17,07,1, 11.9,1,1, 14.161, 10505.602, 438.045, 52842.269 24/06/05,05:07:02,18,07,1, 11.9,1,1, 14.161, 10505.729, 438.996, 52843.273 24/06/05,05:07:02,19,07,1, 11.9,1,1, 14.161, 10506.154, 439.075, 52843.365 24/06/05,05:07:03,00,07,1, 11.9,1,1, 14.161, 10506.148, 439.075, 52843.365 24/06/05,05:07:03,01,07,1, 11.9,1,1, 14.161, 10505.546, 437.940, 52842.200 24/06/05,05:07:03,02,07,1, 11.9,1,1, 14.161, 10505.750, 439.011, 52843.201 24/06/05,05:07:03,03,07,1, 11.9,1,1, 14.161, 10506.003, 438.766, 52842.911 24/06/05,05:07:03,04,07,1, 11.9,1,1, 14.161, 10504.960, 437.854, 52841.627 24/06/05,05:07:03,05,07,1, 11.9,1,1, 14.161, 10505.692, 439.429, 52843.401 24/06/05,05:07:03,06,07,1, 11.9,1,1, 14.161, 10505.474, 438.307, 52842.286 24/06/05,05:07:03,07,07,1, 11.9,1,1, 14.161, 10505.325, 438.604, 52842.648 24/06/05,05:07:03,08,07,1, 11.9,1,1, 14.161, 10506.290, 439.502, 52843.982 24/06/05,05:07:03,09,07,1, 11.9,1,1, 14.161, 10505.544, 437.877, 52842.077 24/06/05,05:07:03,10,07,1, 11.9,1,1, 14.161, 10505.758, 439.045, 52843.261 24/06/05,05:07:03,11,07,1, 11.9,1,1, 14.161, 10505.987, 438.707, 52842.935 24/06/05,05:07:03,12,07,1, 11.9,1,1, 14.161, 10505.004, 437.876, 52841.690 24/06/05,05:07:03,13,07,1, 11.9,1,1, 14.161, 10505.754, 439.454, 52843.419 24/06/05,05:07:03,14,07,1, 11.9,1,1, 14.161, 10505.580, 438.264, 52842.256 24/06/05,05:07:03,15,07,1, 11.9,1,1, 14.161, 10505.359, 438.571, 52842.675 24/06/05,05:07:03,16,07,1, 11.9,1,1, 14.161, 10506.318, 439.466, 52843.848 24/06/05,05:07:03,17,07,1, 11.9,1,1, 14.161, 10505.539, 437.842, 52842.060 24/06/05,05:07:03,18,07,1, 11.9,1,1, 14.161, 10505.736, 439.130, 52843.299 24/06/05,05:07:03,19,07,1, 11.9,1,1, 14.161, 10505.962, 438.729, 52842.836 24/06/05,05:07:04,00,07,1, 11.8,1,1, 14.162, 10505.956, 438.729, 52842.836 24/06/05,05:07:04,01,07,1, 11.8,1,1, 14.162, 10505.372, 437.719, 52841.790 24/06/05,05:07:04,02,07,1, 11.8,1,1, 14.162, 10505.721, 439.086, 52843.161 24/06/05,05:07:04,03,07,1, 11.8,1,1, 14.162, 10505.689, 438.498, 52842.569 24/06/05,05:07:04,04,07,1, 11.8,1,1, 14.162, 10504.924, 437.997, 52841.769 24/06/05,05:07:04,05,07,1, 11.8,1,1, 14.162, 10505.901, 439.516, 52843.562 24/06/05,05:07:04,06,07,1, 11.8,1,1, 14.162, 10505.630, 438.142, 52842.350 24/06/05,05:07:04,07,07,1, 11.8,1,1, 14.162, 10505.618, 438.742, 52843.117 24/06/05,05:07:04,08,07,1, 11.8,1,1, 14.162, 10506.299, 439.222, 52843.769 24/06/05,05:07:04,09,07,1, 11.8,1,1, 14.162, 10505.301, 437.747, 52841.766 24/06/05,05:07:04,10,07,1, 11.8,1,1, 14.162, 10505.691, 439.125, 52843.136 24/06/05,05:07:04,11,07,1, 11.8,1,1, 14.162, 10505.676, 438.488, 52842.501 24/06/05,05:07:04,12,07,1, 11.8,1,1, 14.162, 10504.908, 438.035, 52841.794 24/06/05,05:07:04,13,07,1, 11.8,1,1, 14.162, 10505.958, 439.489, 52843.626 24/06/05,05:07:04,14,07,1, 11.8,1,1, 14.162, 10505.626, 438.117, 52842.311 24/06/05,05:07:04,15,07,1, 11.8,1,1, 14.162, 10505.631, 438.771, 52843.015 24/06/05,05:07:04,16,07,1, 11.8,1,1, 14.162, 10506.271, 439.179, 52843.570 24/06/05,05:07:04,17,07,1, 11.8,1,1, 14.162, 10505.349, 437.713, 52841.713 24/06/05,05:07:04,18,07,1, 11.8,1,1, 14.162, 10505.686, 439.133, 52843.197 24/06/05,05:07:04,19,07,1, 11.8,1,1, 14.162, 10505.652, 438.409, 52842.404 24/06/05,05:07:05,00,07,1, 11.9,1,1, 14.160, 10505.648, 438.409, 52842.404 24/06/05,05:07:05,01,07,1, 11.9,1,1, 14.160, 10505.153, 437.685, 52841.562 24/06/05,05:07:05,02,07,1, 11.9,1,1, 14.160, 10505.654, 439.273, 52843.267 24/06/05,05:07:05,03,07,1, 11.9,1,1, 14.160, 10505.536, 438.351, 52842.219 24/06/05,05:07:05,04,07,1, 11.9,1,1, 14.160, 10505.151, 438.288, 52842.212 24/06/05,05:07:05,05,07,1, 11.9,1,1, 14.160, 10506.174, 439.528, 52843.861 24/06/05,05:07:05,06,07,1, 11.9,1,1, 14.160, 10505.596, 437.871, 52842.148 24/06/05,05:07:05,07,07,1, 11.9,1,1, 14.160, 10505.776, 438.874, 52843.069 24/06/05,05:07:05,08,07,1, 11.9,1,1, 14.160, 10506.194, 438.859, 52843.220 24/06/05,05:07:05,09,07,1, 11.9,1,1, 14.160, 10505.048, 437.671, 52841.542 24/06/05,05:07:05,10,07,1, 11.9,1,1, 14.160, 10505.737, 439.241, 52843.355 24/06/05,05:07:05,11,07,1, 11.9,1,1, 14.160, 10505.493, 438.240, 52842.350 24/06/05,05:07:05,12,07,1, 11.9,1,1, 14.160, 10505.127, 438.316, 52842.238 24/06/05,05:07:05,13,07,1, 11.9,1,1, 14.160, 10506.171, 439.444, 52843.806 24/06/05,05:07:05,14,07,1, 11.9,1,1, 14.160, 10505.585, 437.914, 52842.227 24/06/05,05:07:05,15,07,1, 11.9,1,1, 14.160, 10505.754, 438.885, 52843.158 24/06/05,05:07:05,16,07,1, 11.9,1,1, 14.160, 10506.130, 438.817, 52843.124 24/06/05,05:07:05,17,07,1, 11.9,1,1, 14.160, 10505.147, 437.687, 52841.678 24/06/05,05:07:05,18,07,1, 11.9,1,1, 14.160, 10505.683, 439.289, 52843.283 24/06/05,05:07:05,19,07,1, 11.9,1,1, 14.160, 10505.522, 438.308, 52842.266 24/06/05,05:07:06,00,08,1, 11.9,1,1, 14.164, 10505.514, 438.308, 52842.266 24/06/05,05:07:06,01,08,1, 11.9,1,1, 14.164, 10504.900, 437.800, 52841.567 24/06/05,05:07:06,02,08,1, 11.9,1,1, 14.164, 10505.798, 439.383, 52843.449 24/06/05,05:07:06,03,08,1, 11.9,1,1, 14.164, 10505.536, 438.081, 52842.287 24/06/05,05:07:06,04,08,1, 11.9,1,1, 14.164, 10505.415, 438.494, 52842.754 24/06/05,05:07:06,05,08,1, 11.9,1,1, 14.164, 10506.347, 439.252, 52843.793 24/06/05,05:07:06,06,08,1, 11.9,1,1, 14.164, 10505.514, 437.729, 52842.049 24/06/05,05:07:06,07,08,1, 11.9,1,1, 14.164, 10505.717, 438.968, 52843.171 24/06/05,05:07:06,08,08,1, 11.9,1,1, 14.164, 10505.814, 438.535, 52842.599 24/06/05,05:07:06,09,08,1, 11.9,1,1, 14.164, 10504.957, 437.857, 52841.624 24/06/05,05:07:06,10,08,1, 11.9,1,1, 14.164, 10505.768, 439.396, 52843.491 24/06/05,05:07:06,11,08,1, 11.9,1,1, 14.164, 10505.545, 438.100, 52842.177 24/06/05,05:07:06,12,08,1, 11.9,1,1, 14.164, 10505.449, 438.535, 52842.707 24/06/05,05:07:06,13,08,1, 11.9,1,1, 14.164, 10506.334, 439.262, 52843.768 24/06/05,05:07:06,14,08,1, 11.9,1,1, 14.164, 10505.432, 437.716, 52841.851 24/06/05,05:07:06,15,08,1, 11.9,1,1, 14.164, 10505.767, 438.943, 52843.102 24/06/05,05:07:06,16,08,1, 11.9,1,1, 14.164, 10505.764, 438.508, 52842.592 24/06/05,05:07:06,17,08,1, 11.9,1,1, 14.164, 10504.975, 437.823, 52841.729 24/06/05,05:07:06,18,08,1, 11.9,1,1, 14.164, 10505.820, 439.393, 52843.562 24/06/05,05:07:06,19,08,1, 11.9,1,1, 14.164, 10505.525, 438.077, 52842.178 24/06/05,05:07:07,00,07,1, 11.8,1,1, 14.162, 10505.522, 438.077, 52842.178 24/06/05,05:07:07,01,07,1, 11.8,1,1, 14.162, 10505.052, 438.067, 52841.950 24/06/05,05:07:07,02,07,1, 11.8,1,1, 14.162, 10505.996, 439.362, 52843.642 24/06/05,05:07:07,03,07,1, 11.8,1,1, 14.162, 10505.579, 437.907, 52842.162 24/06/05,05:07:07,04,07,1, 11.8,1,1, 14.162, 10505.726, 438.757, 52843.047 24/06/05,05:07:07,05,07,1, 11.8,1,1, 14.162, 10506.237, 438.908, 52843.316 24/06/05,05:07:07,06,07,1, 11.8,1,1, 14.162, 10505.193, 437.594, 52841.675 24/06/05,05:07:07,07,07,1, 11.8,1,1, 14.162, 10505.655, 439.061, 52843.029 24/06/05,05:07:07,08,07,1, 11.8,1,1, 14.162, 10505.530, 438.257, 52842.337 24/06/05,05:07:07,09,07,1, 11.8,1,1, 14.162, 10505.092, 438.122, 52842.099 24/06/05,05:07:07,10,07,1, 11.8,1,1, 14.162, 10506.046, 439.401, 52843.675 24/06/05,05:07:07,11,07,1, 11.8,1,1, 14.162, 10505.589, 437.874, 52842.187 24/06/05,05:07:07,12,07,1, 11.8,1,1, 14.162, 10505.768, 438.724, 52843.024 24/06/05,05:07:07,13,07,1, 11.8,1,1, 14.162, 10506.193, 438.857, 52843.304 24/06/05,05:07:07,14,07,1, 11.8,1,1, 14.162, 10505.247, 437.513, 52841.583 24/06/05,05:07:07,15,07,1, 11.8,1,1, 14.162, 10505.689, 439.104, 52843.195 24/06/05,05:07:07,16,07,1, 11.8,1,1, 14.162, 10505.522, 438.270, 52842.386 24/06/05,05:07:07,17,07,1, 11.8,1,1, 14.162, 10505.043, 438.084, 52842.043 24/06/05,05:07:07,18,07,1, 11.8,1,1, 14.162, 10506.069, 439.411, 52843.774 24/06/05,05:07:07,19,07,1, 11.8,1,1, 14.162, 10505.580, 437.871, 52842.122 24/06/05,05:07:08,00,06,1, 11.9,1,1, 14.162, 10505.573, 437.871, 52842.122 24/06/05,05:07:08,01,06,1, 11.9,1,1, 14.162, 10505.314, 438.362, 52842.468 24/06/05,05:07:08,02,06,1, 11.9,1,1, 14.162, 10506.291, 439.235, 52843.654 24/06/05,05:07:08,03,06,1, 11.9,1,1, 14.162, 10505.569, 437.688, 52841.991 24/06/05,05:07:08,04,06,1, 11.9,1,1, 14.162, 10505.773, 438.823, 52843.169 24/06/05,05:07:08,05,06,1, 11.9,1,1, 14.162, 10505.916, 438.530, 52842.832 24/06/05,05:07:08,06,06,1, 11.9,1,1, 14.162, 10504.974, 437.654, 52841.511 24/06/05,05:07:08,07,06,1, 11.9,1,1, 14.162, 10505.731, 439.240, 52843.368 24/06/05,05:07:08,08,06,1, 11.9,1,1, 14.162, 10505.533, 438.053, 52842.138 24/06/05,05:07:08,09,06,1, 11.9,1,1, 14.162, 10505.427, 438.410, 52842.662 24/06/05,05:07:08,10,06,1, 11.9,1,1, 14.162, 10506.289, 439.233, 52843.755 24/06/05,05:07:08,11,06,1, 11.9,1,1, 14.162, 10505.558, 437.701, 52841.986 24/06/05,05:07:08,12,06,1, 11.9,1,1, 14.162, 10505.793, 438.833, 52843.097 24/06/05,05:07:08,13,06,1, 11.9,1,1, 14.162, 10505.863, 438.450, 52842.698 24/06/05,05:07:08,14,06,1, 11.9,1,1, 14.162, 10505.023, 437.703, 52841.610 24/06/05,05:07:08,15,06,1, 11.9,1,1, 14.162, 10505.795, 439.255, 52843.318 24/06/05,05:07:08,16,06,1, 11.9,1,1, 14.162, 10505.562, 438.039, 52842.221 24/06/05,05:07:08,17,06,1, 11.9,1,1, 14.162, 10505.435, 438.402, 52842.601 24/06/05,05:07:08,18,06,1, 11.9,1,1, 14.162, 10506.343, 439.179, 52843.692 24/06/05,05:07:08,19,06,1, 11.9,1,1, 14.162, 10505.586, 437.631, 52841.895 24/06/05,05:07:09,00,06,1, 11.9,1,1, 14.165, 10505.581, 437.631, 52841.895 24/06/05,05:07:09,01,06,1, 11.9,1,1, 14.165, 10505.715, 438.538, 52842.962 24/06/05,05:07:09,02,06,1, 11.9,1,1, 14.165, 10506.293, 438.885, 52843.382 24/06/05,05:07:09,03,06,1, 11.9,1,1, 14.165, 10505.325, 437.548, 52841.732 24/06/05,05:07:09,04,06,1, 11.9,1,1, 14.165, 10505.725, 438.974, 52843.071 24/06/05,05:07:09,05,06,1, 11.9,1,1, 14.165, 10505.584, 438.203, 52842.317 24/06/05,05:07:09,06,06,1, 11.9,1,1, 14.165, 10505.047, 437.950, 52841.826 24/06/05,05:07:09,07,06,1, 11.9,1,1, 14.165, 10506.092, 439.320, 52843.601 24/06/05,05:07:09,08,06,1, 11.9,1,1, 14.165, 10505.608, 437.838, 52842.173 24/06/05,05:07:09,09,06,1, 11.9,1,1, 14.165, 10505.710, 438.642, 52842.967 24/06/05,05:07:09,10,06,1, 11.9,1,1, 14.165, 10506.261, 438.879, 52843.281 24/06/05,05:07:09,11,06,1, 11.9,1,1, 14.165, 10505.299, 437.485, 52841.545 24/06/05,05:07:09,12,06,1, 11.9,1,1, 14.165, 10505.715, 438.969, 52843.165 24/06/05,05:07:09,13,06,1, 11.9,1,1, 14.165, 10505.570, 438.172, 52842.227 24/06/05,05:07:09,14,06,1, 11.9,1,1, 14.165, 10505.076, 437.928, 52842.008 24/06/05,05:07:09,15,06,1, 11.9,1,1, 14.165, 10506.042, 439.299, 52843.646 24/06/05,05:07:09,16,06,1, 11.9,1,1, 14.165, 10505.650, 437.841, 52842.146 24/06/05,05:07:09,17,06,1, 11.9,1,1, 14.165, 10505.736, 438.585, 52842.984 24/06/05,05:07:09,18,06,1, 11.9,1,1, 14.165, 10506.232, 438.829, 52843.297 24/06/05,05:07:09,19,06,1, 11.9,1,1, 14.165, 10505.249, 437.535, 52841.611 24/06/05,05:07:10,00,06,1, 11.9,1,1, 14.163, 10505.247, 437.535, 52841.611 24/06/05,05:07:10,01,06,1, 11.9,1,1, 14.163, 10505.821, 438.725, 52843.043 24/06/05,05:07:10,02,06,1, 11.9,1,1, 14.163, 10505.947, 438.470, 52842.801 24/06/05,05:07:10,03,06,1, 11.9,1,1, 14.163, 10505.033, 437.523, 52841.496 24/06/05,05:07:10,04,06,1, 11.9,1,1, 14.163, 10505.733, 439.108, 52843.122 24/06/05,05:07:10,05,06,1, 11.9,1,1, 14.163, 10505.536, 438.036, 52842.249 24/06/05,05:07:10,06,06,1, 11.9,1,1, 14.163, 10505.409, 438.285, 52842.477 24/06/05,05:07:10,07,06,1, 11.9,1,1, 14.163, 10506.308, 439.158, 52843.684 24/06/05,05:07:10,08,06,1, 11.9,1,1, 14.163, 10505.601, 437.555, 52842.057 24/06/05,05:07:10,09,06,1, 11.9,1,1, 14.163, 10505.808, 438.779, 52842.995 24/06/05,05:07:10,10,06,1, 11.9,1,1, 14.163, 10505.936, 438.432, 52842.668 24/06/05,05:07:10,11,06,1, 11.9,1,1, 14.163, 10505.042, 437.555, 52841.534 24/06/05,05:07:10,12,06,1, 11.9,1,1, 14.163, 10505.739, 439.146, 52843.225 24/06/05,05:07:10,13,06,1, 11.9,1,1, 14.163, 10505.549, 437.972, 52842.092 24/06/05,05:07:10,14,06,1, 11.9,1,1, 14.163, 10505.441, 438.277, 52842.577 24/06/05,05:07:10,15,06,1, 11.9,1,1, 14.163, 10506.344, 439.124, 52843.685 24/06/05,05:07:10,16,06,1, 11.9,1,1, 14.163, 10505.621, 437.538, 52841.853 24/06/05,05:07:10,17,06,1, 11.9,1,1, 14.163, 10505.838, 438.736, 52842.997 24/06/05,05:07:10,18,06,1, 11.9,1,1, 14.163, 10505.933, 438.413, 52842.683 24/06/05,05:07:10,19,06,1, 11.9,1,1, 14.163, 10505.008, 437.581, 52841.505 24/06/05,05:07:11,00,08,1, 11.9,1,1, 14.165, 10505.005, 437.581, 52841.505 24/06/05,05:07:11,01,08,1, 11.9,1,1, 14.165, 10505.770, 438.848, 52843.025 24/06/05,05:07:11,02,08,1, 11.9,1,1, 14.165, 10505.648, 438.177, 52842.290 24/06/05,05:07:11,03,08,1, 11.9,1,1, 14.165, 10505.144, 437.823, 52841.807 24/06/05,05:07:11,04,08,1, 11.9,1,1, 14.165, 10506.029, 439.286, 52843.567 24/06/05,05:07:11,05,08,1, 11.9,1,1, 14.165, 10505.668, 437.753, 52842.210 24/06/05,05:07:11,06,08,1, 11.9,1,1, 14.165, 10505.776, 438.542, 52843.011 24/06/05,05:07:11,07,08,1, 11.9,1,1, 14.165, 10506.337, 438.815, 52843.355 24/06/05,05:07:11,08,08,1, 11.9,1,1, 14.165, 10505.352, 437.398, 52841.630 24/06/05,05:07:11,09,08,1, 11.9,1,1, 14.165, 10505.748, 438.894, 52843.026 24/06/05,05:07:11,10,08,1, 11.9,1,1, 14.165, 10505.630, 438.155, 52842.249 24/06/05,05:07:11,11,08,1, 11.9,1,1, 14.165, 10505.134, 437.864, 52841.949 24/06/05,05:07:11,12,08,1, 11.9,1,1, 14.165, 10506.045, 439.249, 52843.582 24/06/05,05:07:11,13,08,1, 11.9,1,1, 14.165, 10505.714, 437.733, 52842.136 24/06/05,05:07:11,14,08,1, 11.9,1,1, 14.165, 10505.813, 438.555, 52842.905 24/06/05,05:07:11,15,08,1, 11.9,1,1, 14.165, 10506.324, 438.770, 52843.285 24/06/05,05:07:11,16,08,1, 11.9,1,1, 14.165, 10505.327, 437.404, 52841.646 24/06/05,05:07:11,17,08,1, 11.9,1,1, 14.165, 10505.766, 438.870, 52843.014 24/06/05,05:07:11,18,08,1, 11.9,1,1, 14.165, 10505.632, 438.094, 52842.202 24/06/05,05:07:11,19,08,1, 11.9,1,1, 14.165, 10505.137, 437.890, 52841.942 24/06/05,05:07:12,00,09,1, 11.9,1,1, 14.162, 10505.130, 437.890, 52841.942 24/06/05,05:07:12,01,09,1, 11.9,1,1, 14.162, 10505.769, 439.054, 52843.132 24/06/05,05:07:12,02,09,1, 11.9,1,1, 14.162, 10505.591, 437.933, 52842.140 24/06/05,05:07:12,03,09,1, 11.9,1,1, 14.162, 10505.419, 438.182, 52842.478 24/06/05,05:07:12,04,09,1, 11.9,1,1, 14.162, 10506.361, 439.076, 52843.675 24/06/05,05:07:12,05,09,1, 11.9,1,1, 14.162, 10505.659, 437.534, 52841.996 24/06/05,05:07:12,06,09,1, 11.9,1,1, 14.162, 10505.894, 438.665, 52843.050 24/06/05,05:07:12,07,09,1, 11.9,1,1, 14.162, 10505.963, 438.392, 52842.736 24/06/05,05:07:12,08,09,1, 11.9,1,1, 14.162, 10505.080, 437.524, 52841.436 24/06/05,05:07:12,09,09,1, 11.9,1,1, 14.162, 10505.817, 439.071, 52843.228 24/06/05,05:07:12,10,09,1, 11.9,1,1, 14.162, 10505.603, 437.870, 52842.135 24/06/05,05:07:12,11,09,1, 11.9,1,1, 14.162, 10505.489, 438.170, 52842.526 24/06/05,05:07:12,12,09,1, 11.9,1,1, 14.162, 10506.380, 439.063, 52843.659 24/06/05,05:07:12,13,09,1, 11.9,1,1, 14.162, 10505.636, 437.465, 52841.923 24/06/05,05:07:12,14,09,1, 11.9,1,1, 14.162, 10505.830, 438.620, 52843.012 24/06/05,05:07:12,15,09,1, 11.9,1,1, 14.162, 10505.929, 438.343, 52842.584 24/06/05,05:07:12,16,09,1, 11.9,1,1, 14.162, 10505.094, 437.506, 52841.467 24/06/05,05:07:12,17,09,1, 11.9,1,1, 14.162, 10505.833, 439.087, 52843.165 24/06/05,05:07:12,18,09,1, 11.9,1,1, 14.162, 10505.625, 437.865, 52842.053 24/06/05,05:07:12,19,09,1, 11.9,1,1, 14.162, 10505.536, 438.261, 52842.515 24/06/05,05:07:13,00,09,1, 11.9,1,1, 14.165, 10505.531, 438.261, 52842.515 24/06/05,05:07:13,01,09,1, 11.9,1,1, 14.165, 10506.097, 439.201, 52843.570 24/06/05,05:07:13,02,09,1, 11.9,1,1, 14.165, 10505.702, 437.699, 52842.125 24/06/05,05:07:13,03,09,1, 11.9,1,1, 14.165, 10505.792, 438.514, 52842.953 24/06/05,05:07:13,04,09,1, 11.9,1,1, 14.165, 10506.342, 438.705, 52843.276 24/06/05,05:07:13,05,09,1, 11.9,1,1, 14.165, 10505.292, 437.365, 52841.465 24/06/05,05:07:13,06,09,1, 11.9,1,1, 14.165, 10505.777, 438.844, 52842.969 24/06/05,05:07:13,07,09,1, 11.9,1,1, 14.165, 10505.656, 438.083, 52842.193 24/06/05,05:07:13,08,09,1, 11.9,1,1, 14.165, 10505.141, 437.813, 52841.769 24/06/05,05:07:13,09,09,1, 11.9,1,1, 14.165, 10506.144, 439.138, 52843.536 24/06/05,05:07:13,10,09,1, 11.9,1,1, 14.165, 10505.710, 437.695, 52842.108 24/06/05,05:07:13,11,09,1, 11.9,1,1, 14.165, 10505.777, 438.481, 52842.916 24/06/05,05:07:13,12,09,1, 11.9,1,1, 14.165, 10506.285, 438.684, 52843.122 24/06/05,05:07:13,13,09,1, 11.9,1,1, 14.165, 10505.295, 437.324, 52841.432 24/06/05,05:07:13,14,09,1, 11.9,1,1, 14.165, 10505.787, 438.852, 52842.945 24/06/05,05:07:13,15,09,1, 11.9,1,1, 14.165, 10505.645, 437.991, 52842.005 24/06/05,05:07:13,16,09,1, 11.9,1,1, 14.165, 10505.195, 437.835, 52841.782 24/06/05,05:07:13,17,09,1, 11.9,1,1, 14.165, 10506.175, 439.159, 52843.577 24/06/05,05:07:13,18,09,1, 11.9,1,1, 14.165, 10505.683, 437.638, 52842.052 24/06/05,05:07:13,19,09,1, 11.9,1,1, 14.165, 10505.784, 438.494, 52842.968 24/06/05,05:07:14,00,09,1, 11.9,1,1, 14.165, 10505.781, 438.494, 52842.968 24/06/05,05:07:14,01,09,1, 11.9,1,1, 14.165, 10506.417, 438.998, 52843.467 24/06/05,05:07:14,02,09,1, 11.9,1,1, 14.165, 10505.612, 437.394, 52841.774 24/06/05,05:07:14,03,09,1, 11.9,1,1, 14.165, 10505.890, 438.637, 52842.995 24/06/05,05:07:14,04,09,1, 11.9,1,1, 14.165, 10505.930, 438.228, 52842.422 24/06/05,05:07:14,05,09,1, 11.9,1,1, 14.165, 10505.047, 437.511, 52841.404 24/06/05,05:07:14,06,09,1, 11.9,1,1, 14.165, 10505.879, 439.027, 52843.233 24/06/05,05:07:14,07,09,1, 11.9,1,1, 14.165, 10505.582, 437.803, 52842.139 24/06/05,05:07:14,08,09,1, 11.9,1,1, 14.165, 10505.568, 438.244, 52842.606 24/06/05,05:07:14,09,09,1, 11.9,1,1, 14.165, 10506.461, 438.930, 52843.579 24/06/05,05:07:14,10,09,1, 11.9,1,1, 14.165, 10505.558, 437.388, 52841.943 24/06/05,05:07:14,11,09,1, 11.9,1,1, 14.165, 10505.780, 438.682, 52842.961 24/06/05,05:07:14,12,09,1, 11.9,1,1, 14.165, 10505.894, 438.219, 52842.341 24/06/05,05:07:14,13,09,1, 11.9,1,1, 14.165, 10505.054, 437.529, 52841.464 24/06/05,05:07:14,14,09,1, 11.9,1,1, 14.165, 10505.907, 439.074, 52843.380 24/06/05,05:07:14,15,09,1, 11.9,1,1, 14.165, 10505.603, 437.784, 52841.977 24/06/05,05:07:14,16,09,1, 11.9,1,1, 14.165, 10505.617, 438.284, 52842.640 24/06/05,05:07:14,17,09,1, 11.9,1,1, 14.165, 10506.453, 438.922, 52843.555 24/06/05,05:07:14,18,09,1, 11.9,1,1, 14.165, 10505.578, 437.422, 52841.777 24/06/05,05:07:14,19,09,1, 11.9,1,1, 14.165, 10505.830, 438.659, 52843.041 24/06/05,05:07:15,00,09,1, 11.9,1,1, 14.166, 10505.823, 438.659, 52843.041 24/06/05,05:07:15,01,09,1, 11.9,1,1, 14.166, 10506.271, 438.541, 52843.105 24/06/05,05:07:15,02,09,1, 11.9,1,1, 14.166, 10505.286, 437.335, 52841.561 24/06/05,05:07:15,03,09,1, 11.9,1,1, 14.166, 10505.780, 438.879, 52843.129 24/06/05,05:07:15,04,09,1, 11.9,1,1, 14.166, 10505.622, 437.933, 52842.141 24/06/05,05:07:15,05,09,1, 11.9,1,1, 14.166, 10505.218, 437.851, 52842.017 24/06/05,05:07:15,06,09,1, 11.9,1,1, 14.166, 10506.285, 439.136, 52843.667 24/06/05,05:07:15,07,09,1, 11.9,1,1, 14.166, 10505.732, 437.567, 52841.971 24/06/05,05:07:15,08,09,1, 11.9,1,1, 14.166, 10505.848, 438.505, 52842.953 24/06/05,05:07:15,09,09,1, 11.9,1,1, 14.166, 10506.261, 438.495, 52842.947 24/06/05,05:07:15,10,09,1, 11.9,1,1, 14.166, 10505.252, 437.295, 52841.371 24/06/05,05:07:15,11,09,1, 11.9,1,1, 14.166, 10505.666, 438.848, 52842.589 24/06/05,05:07:15,12,09,1, 11.9,1,1, 14.166, 10505.937, 437.935, 52842.497 24/06/05,05:07:15,13,09,1, 11.9,1,1, 14.166, 10505.124, 437.834, 52841.492 24/06/05,05:07:15,14,09,1, 11.9,1,1, 14.166, 10506.350, 439.145, 52844.081 24/06/05,05:07:15,15,09,1, 11.9,1,1, 14.166, 10505.961, 437.513, 52841.998 24/06/05,05:07:15,16,09,1, 11.9,1,1, 14.166, 10505.588, 438.498, 52842.614 24/06/05,05:07:15,17,09,1, 11.9,1,1, 14.166, 10506.409, 438.514, 52843.489 24/06/05,05:07:15,18,09,1, 11.9,1,1, 14.166, 10505.238, 437.258, 52840.889 24/06/05,05:07:15,19,09,1, 11.9,1,1, 14.166, 10505.579, 438.909, 52843.069 24/06/05,05:07:16,00,09,1, 11.9,1,1, 14.161, 10505.573, 438.909, 52843.069 24/06/05,05:07:16,01,09,1, 11.9,1,1, 14.161, 10505.876, 438.088, 52842.282 24/06/05,05:07:16,02,09,1, 11.9,1,1, 14.161, 10505.117, 437.556, 52841.509 24/06/05,05:07:16,03,09,1, 11.9,1,1, 14.161, 10505.959, 439.049, 52843.403 24/06/05,05:07:16,04,09,1, 11.9,1,1, 14.161, 10505.708, 437.736, 52842.153 24/06/05,05:07:16,05,09,1, 11.9,1,1, 14.161, 10505.755, 438.300, 52842.711 24/06/05,05:07:16,06,09,1, 11.9,1,1, 14.161, 10506.507, 438.788, 52843.445 24/06/05,05:07:16,07,09,1, 11.9,1,1, 14.161, 10505.575, 437.297, 52841.741 24/06/05,05:07:16,08,09,1, 11.9,1,1, 14.161, 10505.872, 438.689, 52842.950 24/06/05,05:07:16,09,09,1, 11.9,1,1, 14.161, 10505.778, 438.064, 52842.207 24/06/05,05:07:16,10,09,1, 11.9,1,1, 14.161, 10505.101, 437.579, 52841.535 24/06/05,05:07:16,11,09,1, 11.9,1,1, 14.161, 10506.048, 439.092, 52843.422 24/06/05,05:07:16,12,09,1, 11.9,1,1, 14.161, 10505.747, 437.694, 52842.120 24/06/05,05:07:16,13,09,1, 11.9,1,1, 14.161, 10505.748, 438.308, 52842.738 24/06/05,05:07:16,14,09,1, 11.9,1,1, 14.161, 10506.390, 438.744, 52843.377 24/06/05,05:07:16,15,09,1, 11.9,1,1, 14.161, 10505.542, 437.272, 52841.542 24/06/05,05:07:16,16,09,1, 11.9,1,1, 14.161, 10505.855, 438.653, 52842.978 24/06/05,05:07:16,17,09,1, 11.9,1,1, 14.161, 10505.708, 437.988, 52842.313 24/06/05,05:07:16,18,09,1, 11.9,1,1, 14.161, 10505.112, 437.608, 52841.622 24/06/05,05:07:16,19,09,1, 11.9,1,1, 14.161, 10506.043, 439.052, 52843.425 24/06/05,05:07:17,00,09,1, 11.8,1,1, 14.164, 10506.040, 439.052, 52843.425 24/06/05,05:07:17,01,09,1, 11.8,1,1, 14.164, 10505.654, 437.857, 52842.026 24/06/05,05:07:17,02,09,1, 11.8,1,1, 14.164, 10505.465, 438.037, 52842.311 24/06/05,05:07:17,03,09,1, 11.8,1,1, 14.164, 10506.365, 438.971, 52843.623 24/06/05,05:07:17,04,09,1, 11.8,1,1, 14.164, 10505.696, 437.411, 52841.840 24/06/05,05:07:17,05,09,1, 11.8,1,1, 14.164, 10505.904, 438.511, 52842.987 24/06/05,05:07:17,06,09,1, 11.8,1,1, 14.164, 10506.058, 438.312, 52842.669 24/06/05,05:07:17,07,09,1, 11.8,1,1, 14.164, 10505.151, 437.389, 52841.358 24/06/05,05:07:17,08,09,1, 11.8,1,1, 14.164, 10505.812, 438.907, 52843.093 24/06/05,05:07:17,09,09,1, 11.8,1,1, 14.164, 10505.593, 437.832, 52842.097 24/06/05,05:07:17,10,09,1, 11.8,1,1, 14.164, 10505.419, 438.053, 52842.357 24/06/05,05:07:17,11,09,1, 11.8,1,1, 14.164, 10506.375, 438.992, 52843.578 24/06/05,05:07:17,12,09,1, 11.8,1,1, 14.164, 10505.678, 437.409, 52841.881 24/06/05,05:07:17,13,09,1, 11.8,1,1, 14.164, 10505.905, 438.557, 52842.995 24/06/05,05:07:17,14,09,1, 11.8,1,1, 14.164, 10506.037, 438.296, 52842.603 24/06/05,05:07:17,15,09,1, 11.8,1,1, 14.164, 10505.132, 437.393, 52841.403 24/06/05,05:07:17,16,09,1, 11.8,1,1, 14.164, 10505.833, 438.956, 52843.060 24/06/05,05:07:17,17,09,1, 11.8,1,1, 14.164, 10505.700, 437.763, 52842.116 24/06/05,05:07:17,18,09,1, 11.8,1,1, 14.164, 10505.546, 438.144, 52842.471 24/06/05,05:07:17,19,09,1, 11.8,1,1, 14.164, 10506.414, 438.986, 52843.502 24/06/05,05:07:18,00,09,1, 11.9,1,1, 14.163, 10506.407, 438.986, 52843.502 24/06/05,05:07:18,01,09,1, 11.9,1,1, 14.163, 10505.769, 437.574, 52841.957 24/06/05,05:07:18,02,09,1, 11.9,1,1, 14.163, 10505.827, 438.387, 52842.868 24/06/05,05:07:18,03,09,1, 11.9,1,1, 14.163, 10506.338, 438.544, 52843.079 24/06/05,05:07:18,04,09,1, 11.9,1,1, 14.163, 10505.378, 437.283, 52841.414 24/06/05,05:07:18,05,09,1, 11.9,1,1, 14.163, 10505.811, 438.766, 52842.876 24/06/05,05:07:18,06,09,1, 11.9,1,1, 14.163, 10505.681, 437.911, 52842.026 24/06/05,05:07:18,07,09,1, 11.9,1,1, 14.163, 10505.222, 437.785, 52841.857 24/06/05,05:07:18,08,09,1, 11.9,1,1, 14.163, 10506.241, 439.093, 52843.525 24/06/05,05:07:18,09,09,1, 11.9,1,1, 14.163, 10505.773, 437.535, 52842.008 24/06/05,05:07:18,10,09,1, 11.9,1,1, 14.163, 10505.896, 438.419, 52843.003 24/06/05,05:07:18,11,09,1, 11.9,1,1, 14.163, 10506.259, 438.520, 52843.068 24/06/05,05:07:18,12,09,1, 11.9,1,1, 14.163, 10505.283, 437.218, 52841.429 24/06/05,05:07:18,13,09,1, 11.9,1,1, 14.163, 10505.817, 438.774, 52842.995 24/06/05,05:07:18,14,09,1, 11.9,1,1, 14.163, 10505.650, 437.888, 52842.117 24/06/05,05:07:18,15,09,1, 11.9,1,1, 14.163, 10505.255, 437.869, 52841.918 24/06/05,05:07:18,16,09,1, 11.9,1,1, 14.163, 10506.308, 439.072, 52843.590 24/06/05,05:07:18,17,09,1, 11.9,1,1, 14.163, 10505.781, 437.537, 52841.959 24/06/05,05:07:18,18,09,1, 11.9,1,1, 14.163, 10505.910, 438.423, 52842.915 24/06/05,05:07:18,19,09,1, 11.9,1,1, 14.163, 10506.237, 438.449, 52842.868 24/06/05,05:07:19,00,08,1, 11.9,1,1, 14.164, 10506.232, 438.449, 52842.868 24/06/05,05:07:19,01,08,1, 11.9,1,1, 14.164, 10505.519, 437.310, 52841.644 24/06/05,05:07:19,02,08,1, 11.9,1,1, 14.164, 10505.824, 438.649, 52842.907 24/06/05,05:07:19,03,08,1, 11.9,1,1, 14.164, 10505.845, 438.058, 52842.208 24/06/05,05:07:19,04,08,1, 11.9,1,1, 14.164, 10505.061, 437.565, 52841.534 24/06/05,05:07:19,05,08,1, 11.9,1,1, 14.164, 10506.008, 439.045, 52843.275 24/06/05,05:07:19,06,08,1, 11.9,1,1, 14.164, 10505.670, 437.673, 52841.994 24/06/05,05:07:19,07,08,1, 11.9,1,1, 14.164, 10505.719, 438.225, 52842.774 24/06/05,05:07:19,08,08,1, 11.9,1,1, 14.164, 10506.412, 438.743, 52843.310 24/06/05,05:07:19,09,08,1, 11.9,1,1, 14.164, 10505.474, 437.271, 52841.553 24/06/05,05:07:19,10,08,1, 11.9,1,1, 14.164, 10505.820, 438.630, 52842.916 24/06/05,05:07:19,11,08,1, 11.9,1,1, 14.164, 10505.759, 437.985, 52842.186 24/06/05,05:07:19,12,08,1, 11.9,1,1, 14.164, 10505.110, 437.602, 52841.582 24/06/05,05:07:19,13,08,1, 11.9,1,1, 14.164, 10506.045, 439.064, 52843.333 24/06/05,05:07:19,14,08,1, 11.9,1,1, 14.164, 10505.691, 437.650, 52841.967 24/06/05,05:07:19,15,08,1, 11.9,1,1, 14.164, 10505.759, 438.319, 52842.715 24/06/05,05:07:19,16,08,1, 11.9,1,1, 14.164, 10506.411, 438.708, 52843.273 24/06/05,05:07:19,17,08,1, 11.9,1,1, 14.164, 10505.438, 437.276, 52841.528 24/06/05,05:07:19,18,08,1, 11.9,1,1, 14.164, 10505.819, 438.715, 52842.982 24/06/05,05:07:19,19,08,1, 11.9,1,1, 14.164, 10505.763, 437.993, 52842.207 24/06/05,05:07:20,00,09,1, 11.9,1,1, 14.165, 10505.756, 437.993, 52842.207 24/06/05,05:07:20,01,09,1, 11.9,1,1, 14.165, 10505.083, 437.372, 52841.375 24/06/05,05:07:20,02,09,1, 11.9,1,1, 14.165, 10505.791, 438.945, 52843.132 24/06/05,05:07:20,03,09,1, 11.9,1,1, 14.165, 10505.579, 437.770, 52841.919 24/06/05,05:07:20,04,09,1, 11.9,1,1, 14.165, 10505.466, 438.110, 52842.331 24/06/05,05:07:20,05,09,1, 11.9,1,1, 14.165, 10506.402, 438.962, 52843.583 24/06/05,05:07:20,06,09,1, 11.9,1,1, 14.165, 10505.665, 437.380, 52841.785 24/06/05,05:07:20,07,09,1, 11.9,1,1, 14.165, 10505.892, 438.567, 52842.930 24/06/05,05:07:20,08,09,1, 11.9,1,1, 14.165, 10505.998, 438.180, 52842.552 24/06/05,05:07:20,09,09,1, 11.9,1,1, 14.165, 10505.035, 437.359, 52841.371 24/06/05,05:07:20,10,09,1, 11.9,1,1, 14.165, 10505.863, 438.958, 52843.198 24/06/05,05:07:20,11,09,1, 11.9,1,1, 14.165, 10505.565, 437.760, 52841.931 24/06/05,05:07:20,12,09,1, 11.9,1,1, 14.165, 10505.559, 438.121, 52842.435 24/06/05,05:07:20,13,09,1, 11.9,1,1, 14.165, 10506.415, 438.939, 52843.549 24/06/05,05:07:20,14,09,1, 11.9,1,1, 14.165, 10505.617, 437.373, 52841.751 24/06/05,05:07:20,15,09,1, 11.9,1,1, 14.165, 10505.847, 438.584, 52842.895 24/06/05,05:07:20,16,09,1, 11.9,1,1, 14.165, 10505.903, 438.192, 52842.438 24/06/05,05:07:20,17,09,1, 11.9,1,1, 14.165, 10505.078, 437.403, 52841.345 24/06/05,05:07:20,18,09,1, 11.9,1,1, 14.165, 10505.821, 438.952, 52843.004 24/06/05,05:07:20,19,09,1, 11.9,1,1, 14.165, 10505.674, 437.709, 52841.991 24/06/05,05:07:21,00,09,1, 11.9,1,1, 14.164, 10505.673, 437.709, 52841.991 24/06/05,05:07:21,01,09,1, 11.9,1,1, 14.164, 10505.271, 437.868, 52841.962 24/06/05,05:07:21,02,09,1, 11.9,1,1, 14.164, 10506.178, 439.070, 52843.542 24/06/05,05:07:21,03,09,1, 11.9,1,1, 14.164, 10505.678, 437.509, 52841.950 24/06/05,05:07:21,04,09,1, 11.9,1,1, 14.164, 10505.805, 438.392, 52842.807 24/06/05,05:07:21,05,09,1, 11.9,1,1, 14.164, 10506.213, 438.491, 52842.882 24/06/05,05:07:21,06,09,1, 11.9,1,1, 14.164, 10505.256, 437.287, 52841.382 24/06/05,05:07:21,07,09,1, 11.9,1,1, 14.164, 10505.772, 438.866, 52842.953 24/06/05,05:07:21,08,09,1, 11.9,1,1, 14.164, 10505.607, 437.876, 52842.035 24/06/05,05:07:21,09,09,1, 11.9,1,1, 14.164, 10505.302, 437.883, 52842.081 24/06/05,05:07:21,10,09,1, 11.9,1,1, 14.164, 10506.251, 439.042, 52843.544 24/06/05,05:07:21,11,09,1, 11.9,1,1, 14.164, 10505.699, 437.528, 52841.968 24/06/05,05:07:21,12,09,1, 11.9,1,1, 14.164, 10505.888, 438.499, 52842.884 24/06/05,05:07:21,13,09,1, 11.9,1,1, 14.164, 10506.183, 438.411, 52842.791 24/06/05,05:07:21,14,09,1, 11.9,1,1, 14.164, 10505.217, 437.322, 52841.409 24/06/05,05:07:21,15,09,1, 11.9,1,1, 14.164, 10505.744, 438.845, 52842.918 24/06/05,05:07:21,16,09,1, 11.9,1,1, 14.164, 10505.585, 437.888, 52842.010 24/06/05,05:07:21,17,09,1, 11.9,1,1, 14.164, 10505.340, 437.932, 52842.120 24/06/05,05:07:21,18,09,1, 11.9,1,1, 14.164, 10506.346, 439.014, 52843.623 24/06/05,05:07:21,19,09,1, 11.9,1,1, 14.164, 10505.714, 437.424, 52841.941 24/06/05,05:07:22,00,09,1, 11.9,1,1, 14.164, 10505.706, 437.424, 52841.941 24/06/05,05:07:22,01,09,1, 11.9,1,1, 14.164, 10505.789, 438.296, 52842.718 24/06/05,05:07:22,02,09,1, 11.9,1,1, 14.164, 10506.395, 438.751, 52843.380 24/06/05,05:07:22,03,09,1, 11.9,1,1, 14.164, 10505.463, 437.270, 52841.645 24/06/05,05:07:22,04,09,1, 11.9,1,1, 14.164, 10505.803, 438.707, 52842.915 24/06/05,05:07:22,05,09,1, 11.9,1,1, 14.164, 10505.702, 438.023, 52842.091 24/06/05,05:07:22,06,09,1, 11.9,1,1, 14.164, 10505.147, 437.634, 52841.588 24/06/05,05:07:22,07,09,1, 11.9,1,1, 14.164, 10506.041, 439.101, 52843.427 24/06/05,05:07:22,08,09,1, 11.9,1,1, 14.164, 10505.712, 437.639, 52841.974 24/06/05,05:07:22,09,09,1, 11.9,1,1, 14.164, 10505.819, 438.288, 52842.668 24/06/05,05:07:22,10,09,1, 11.9,1,1, 14.164, 10506.351, 438.680, 52843.299 24/06/05,05:07:22,11,09,1, 11.9,1,1, 14.164, 10505.426, 437.297, 52841.467 24/06/05,05:07:22,12,09,1, 11.9,1,1, 14.164, 10505.810, 438.695, 52842.855 24/06/05,05:07:22,13,09,1, 11.9,1,1, 14.164, 10505.739, 437.982, 52842.189 24/06/05,05:07:22,14,09,1, 11.9,1,1, 14.164, 10505.184, 437.705, 52841.737 24/06/05,05:07:22,15,09,1, 11.9,1,1, 14.164, 10506.069, 439.036, 52843.404 24/06/05,05:07:22,16,09,1, 11.9,1,1, 14.164, 10505.729, 437.588, 52841.914 24/06/05,05:07:22,17,09,1, 11.9,1,1, 14.164, 10505.822, 438.346, 52842.704 24/06/05,05:07:22,18,09,1, 11.9,1,1, 14.164, 10506.388, 438.639, 52843.275 24/06/05,05:07:22,19,09,1, 11.9,1,1, 14.164, 10505.390, 437.306, 52841.593 24/06/05,05:07:23,00,09,1, 11.9,1,1, 14.162, 10505.389, 437.306, 52841.593 24/06/05,05:07:23,01,09,1, 11.9,1,1, 14.162, 10505.857, 438.581, 52842.966 24/06/05,05:07:23,02,09,1, 11.9,1,1, 14.162, 10505.968, 438.207, 52842.417 24/06/05,05:07:23,03,09,1, 11.9,1,1, 14.162, 10505.116, 437.425, 52841.412 24/06/05,05:07:23,04,09,1, 11.9,1,1, 14.162, 10505.886, 438.988, 52843.149 24/06/05,05:07:23,05,09,1, 11.9,1,1, 14.162, 10505.649, 437.792, 52841.971 24/06/05,05:07:23,06,09,1, 11.9,1,1, 14.162, 10505.589, 438.171, 52842.434 24/06/05,05:07:23,07,09,1, 11.9,1,1, 14.162, 10506.429, 438.943, 52843.561 24/06/05,05:07:23,08,09,1, 11.9,1,1, 14.162, 10505.604, 437.340, 52841.778 24/06/05,05:07:23,09,09,1, 11.9,1,1, 14.162, 10505.871, 438.608, 52842.879 24/06/05,05:07:23,10,09,1, 11.9,1,1, 14.162, 10505.931, 438.212, 52842.455 24/06/05,05:07:23,11,09,1, 11.9,1,1, 14.162, 10505.096, 437.498, 52841.476 24/06/05,05:07:23,12,09,1, 11.9,1,1, 14.162, 10505.869, 439.013, 52843.194 24/06/05,05:07:23,13,09,1, 11.9,1,1, 14.162, 10505.666, 437.764, 52842.041 24/06/05,05:07:23,14,09,1, 11.9,1,1, 14.162, 10505.692, 438.200, 52842.600 24/06/05,05:07:23,15,09,1, 11.9,1,1, 14.162, 10506.461, 438.830, 52843.428 24/06/05,05:07:23,16,09,1, 11.9,1,1, 14.162, 10505.555, 437.333, 52841.815 24/06/05,05:07:23,17,09,1, 11.9,1,1, 14.162, 10505.807, 438.626, 52842.946 24/06/05,05:07:23,18,09,1, 11.9,1,1, 14.162, 10505.849, 438.151, 52842.319 24/06/05,05:07:23,19,09,1, 11.9,1,1, 14.162, 10505.050, 437.508, 52841.415 24/06/05,05:07:24,00,09,1, 11.9,1,1, 14.166, 10505.047, 437.508, 52841.415 24/06/05,05:07:24,01,09,1, 11.9,1,1, 14.166, 10505.773, 438.930, 52842.948 24/06/05,05:07:24,02,09,1, 11.9,1,1, 14.166, 10505.609, 437.904, 52842.015 24/06/05,05:07:24,03,09,1, 11.9,1,1, 14.166, 10505.332, 437.981, 52842.028 24/06/05,05:07:24,04,09,1, 11.9,1,1, 14.166, 10506.319, 439.076, 52843.607 24/06/05,05:07:24,05,09,1, 11.9,1,1, 14.166, 10505.758, 437.455, 52841.927 24/06/05,05:07:24,06,09,1, 11.9,1,1, 14.166, 10505.879, 438.558, 52842.883 24/06/05,05:07:24,07,09,1, 11.9,1,1, 14.166, 10506.151, 438.410, 52842.834 24/06/05,05:07:24,08,09,1, 11.9,1,1, 14.166, 10505.188, 437.340, 52841.236 24/06/05,05:07:24,09,09,1, 11.9,1,1, 14.166, 10505.815, 438.928, 52842.979 24/06/05,05:07:24,10,09,1, 11.9,1,1, 14.166, 10505.610, 437.878, 52841.912 24/06/05,05:07:24,11,09,1, 11.9,1,1, 14.166, 10505.378, 437.950, 52842.086 24/06/05,05:07:24,12,09,1, 11.9,1,1, 14.166, 10506.328, 439.088, 52843.561 24/06/05,05:07:24,13,09,1, 11.9,1,1, 14.166, 10505.695, 437.480, 52841.902 24/06/05,05:07:24,14,09,1, 11.9,1,1, 14.166, 10505.870, 438.507, 52842.869 24/06/05,05:07:24,15,09,1, 11.9,1,1, 14.166, 10506.108, 438.375, 52842.693 24/06/05,05:07:24,16,09,1, 11.9,1,1, 14.166, 10505.166, 437.392, 52841.333 24/06/05,05:07:24,17,09,1, 11.9,1,1, 14.166, 10505.822, 438.983, 52843.071 24/06/05,05:07:24,18,09,1, 11.9,1,1, 14.166, 10505.633, 437.850, 52842.035 24/06/05,05:07:24,19,09,1, 11.9,1,1, 14.166, 10505.436, 438.075, 52842.157 24/06/05,05:07:25,00,09,1, 11.9,1,1, 14.163, 10505.431, 438.075, 52842.157 24/06/05,05:07:25,01,09,1, 11.9,1,1, 14.163, 10506.110, 439.117, 52843.490 24/06/05,05:07:25,02,09,1, 11.9,1,1, 14.163, 10505.668, 437.683, 52841.923 24/06/05,05:07:25,03,09,1, 11.9,1,1, 14.163, 10505.806, 438.356, 52842.716 24/06/05,05:07:25,04,09,1, 11.9,1,1, 14.163, 10506.399, 438.701, 52843.253 24/06/05,05:07:25,05,09,1, 11.9,1,1, 14.163, 10505.439, 437.324, 52841.470 24/06/05,05:07:25,06,09,1, 11.9,1,1, 14.163, 10505.793, 438.770, 52842.902 24/06/05,05:07:25,07,09,1, 11.9,1,1, 14.163, 10505.703, 438.058, 52842.084 24/06/05,05:07:25,08,09,1, 11.9,1,1, 14.163, 10505.117, 437.706, 52841.694 24/06/05,05:07:25,09,09,1, 11.9,1,1, 14.163, 10506.131, 439.108, 52843.386 24/06/05,05:07:25,10,09,1, 11.9,1,1, 14.163, 10505.747, 437.623, 52841.890 24/06/05,05:07:25,11,09,1, 11.9,1,1, 14.163, 10505.800, 438.404, 52842.786 24/06/05,05:07:25,12,09,1, 11.9,1,1, 14.163, 10506.417, 438.680, 52843.194 24/06/05,05:07:25,13,09,1, 11.9,1,1, 14.163, 10505.370, 437.306, 52841.472 24/06/05,05:07:25,14,09,1, 11.9,1,1, 14.163, 10505.807, 438.801, 52842.961 24/06/05,05:07:25,15,09,1, 11.9,1,1, 14.163, 10505.694, 437.964, 52842.095 24/06/05,05:07:25,16,09,1, 11.9,1,1, 14.163, 10505.149, 437.793, 52841.796 24/06/05,05:07:25,17,09,1, 11.9,1,1, 14.163, 10506.178, 439.131, 52843.520 24/06/05,05:07:25,18,09,1, 11.9,1,1, 14.163, 10505.751, 437.649, 52841.955 24/06/05,05:07:25,19,09,1, 11.9,1,1, 14.163, 10505.835, 438.442, 52842.765 24/06/05,05:07:26,00,09,1, 12.0,1,1, 14.164, 10505.831, 438.442, 52842.765 24/06/05,05:07:26,01,09,1, 12.0,1,1, 14.164, 10506.517, 439.104, 52844.062 24/06/05,05:07:26,02,09,1, 12.0,1,1, 14.164, 10505.763, 437.366, 52841.597 24/06/05,05:07:26,03,09,1, 12.0,1,1, 14.164, 10505.590, 438.667, 52842.707 24/06/05,05:07:26,04,09,1, 12.0,1,1, 14.164, 10506.237, 438.311, 52842.945 24/06/05,05:07:26,05,09,1, 12.0,1,1, 14.164, 10505.054, 437.422, 52840.886 24/06/05,05:07:26,06,09,1, 12.0,1,1, 14.164, 10505.740, 439.112, 52843.367 24/06/05,05:07:26,07,09,1, 12.0,1,1, 14.164, 10505.894, 437.821, 52842.225 24/06/05,05:07:26,08,09,1, 12.0,1,1, 14.164, 10505.343, 438.157, 52841.988 24/06/05,05:07:26,09,09,1, 12.0,1,1, 14.164, 10506.463, 439.054, 52843.902 24/06/05,05:07:26,10,09,1, 12.0,1,1, 14.164, 10505.784, 437.346, 52841.436 24/06/05,05:07:26,11,09,1, 12.0,1,1, 14.164, 10505.638, 438.642, 52842.761 24/06/05,05:07:26,12,09,1, 12.0,1,1, 14.164, 10506.181, 438.262, 52842.801 24/06/05,05:07:26,13,09,1, 12.0,1,1, 14.164, 10504.966, 437.417, 52840.914 24/06/05,05:07:26,14,09,1, 12.0,1,1, 14.164, 10505.803, 439.090, 52843.432 24/06/05,05:07:26,15,09,1, 12.0,1,1, 14.164, 10505.911, 437.797, 52842.115 24/06/05,05:07:26,16,09,1, 12.0,1,1, 14.164, 10505.422, 438.187, 52842.013 24/06/05,05:07:26,17,09,1, 12.0,1,1, 14.164, 10506.530, 439.001, 52843.949 24/06/05,05:07:26,18,09,1, 12.0,1,1, 14.164, 10505.764, 437.381, 52841.999 24/06/05,05:07:26,19,09,1, 12.0,1,1, 14.164, 10505.659, 438.626, 52842.365 24/06/05,05:07:27,00,09,1, 11.9,1,1, 14.166, 10505.656, 438.626, 52842.365 24/06/05,05:07:27,01,09,1, 11.9,1,1, 14.166, 10506.168, 438.572, 52843.279 24/06/05,05:07:27,02,09,1, 11.9,1,1, 14.166, 10505.525, 437.332, 52841.572 24/06/05,05:07:27,03,09,1, 11.9,1,1, 14.166, 10505.479, 438.842, 52842.431 24/06/05,05:07:27,04,09,1, 11.9,1,1, 14.166, 10505.732, 438.015, 52842.471 24/06/05,05:07:27,05,09,1, 11.9,1,1, 14.166, 10505.359, 437.878, 52841.591 24/06/05,05:07:27,06,09,1, 11.9,1,1, 14.166, 10506.000, 439.126, 52843.344 24/06/05,05:07:27,07,09,1, 11.9,1,1, 14.166, 10505.999, 437.582, 52842.298 24/06/05,05:07:27,08,09,1, 11.9,1,1, 14.166, 10505.764, 438.478, 52842.318 24/06/05,05:07:27,09,09,1, 11.9,1,1, 14.166, 10506.115, 438.580, 52843.213 24/06/05,05:07:27,10,09,1, 11.9,1,1, 14.166, 10505.471, 437.363, 52841.459 24/06/05,05:07:27,11,09,1, 11.9,1,1, 14.166, 10505.551, 438.861, 52842.467 24/06/05,05:07:27,12,09,1, 11.9,1,1, 14.166, 10505.782, 438.008, 52842.540 24/06/05,05:07:27,13,09,1, 11.9,1,1, 14.166, 10505.407, 437.966, 52841.838 24/06/05,05:07:27,14,09,1, 11.9,1,1, 14.166, 10506.051, 439.177, 52843.478 24/06/05,05:07:27,15,09,1, 11.9,1,1, 14.166, 10505.969, 437.661, 52842.324 24/06/05,05:07:27,16,09,1, 11.9,1,1, 14.166, 10505.760, 438.461, 52842.427 24/06/05,05:07:27,17,09,1, 11.9,1,1, 14.166, 10506.072, 438.507, 52843.059 24/06/05,05:07:27,18,09,1, 11.9,1,1, 14.166, 10505.468, 437.395, 52841.395 24/06/05,05:07:27,19,09,1, 11.9,1,1, 14.166, 10505.514, 438.944, 52842.554 24/06/05,05:07:28,00,08,1, 11.9,1,1, 14.168, 10505.506, 438.944, 52842.554 24/06/05,05:07:28,01,08,1, 11.9,1,1, 14.168, 10505.890, 438.282, 52842.780 24/06/05,05:07:28,02,08,1, 11.9,1,1, 14.168, 10505.237, 437.633, 52841.928 24/06/05,05:07:28,03,08,1, 11.9,1,1, 14.168, 10505.829, 439.070, 52842.757 24/06/05,05:07:28,04,08,1, 11.9,1,1, 14.168, 10505.659, 437.847, 52842.390 24/06/05,05:07:28,05,08,1, 11.9,1,1, 14.168, 10505.983, 438.302, 52842.613 24/06/05,05:07:28,06,08,1, 11.9,1,1, 14.168, 10506.185, 438.870, 52842.979 24/06/05,05:07:28,07,08,1, 11.9,1,1, 14.168, 10505.723, 437.489, 52842.130 24/06/05,05:07:28,08,08,1, 11.9,1,1, 14.168, 10505.911, 438.724, 52842.497 24/06/05,05:07:28,09,08,1, 11.9,1,1, 14.168, 10505.556, 438.208, 52842.252 24/06/05,05:07:28,10,08,1, 11.9,1,1, 14.168, 10505.369, 437.733, 52841.956 24/06/05,05:07:28,11,08,1, 11.9,1,1, 14.168, 10505.836, 439.095, 52842.809 24/06/05,05:07:28,12,08,1, 11.9,1,1, 14.168, 10505.669, 437.854, 52842.407 24/06/05,05:07:28,13,08,1, 11.9,1,1, 14.168, 10505.976, 438.384, 52842.616 24/06/05,05:07:28,14,08,1, 11.9,1,1, 14.168, 10506.173, 438.823, 52842.910 24/06/05,05:07:28,15,08,1, 11.9,1,1, 14.168, 10505.678, 437.482, 52842.067 24/06/05,05:07:28,16,08,1, 11.9,1,1, 14.168, 10505.918, 438.759, 52842.520 24/06/05,05:07:28,17,08,1, 11.9,1,1, 14.168, 10505.557, 438.160, 52842.221 24/06/05,05:07:28,18,08,1, 11.9,1,1, 14.168, 10505.390, 437.738, 52841.881 24/06/05,05:07:28,19,08,1, 11.9,1,1, 14.168, 10505.879, 439.136, 52842.826 24/06/05,05:07:29,00,08,1, 11.9,1,1, 14.163, 10505.873, 439.136, 52842.826 24/06/05,05:07:29,01,08,1, 11.9,1,1, 14.163, 10505.443, 438.029, 52842.190 24/06/05,05:07:29,02,08,1, 11.9,1,1, 14.163, 10505.575, 438.087, 52842.328 24/06/05,05:07:29,03,08,1, 11.9,1,1, 14.163, 10506.057, 439.110, 52843.042 24/06/05,05:07:29,04,08,1, 11.9,1,1, 14.163, 10505.786, 437.690, 52842.456 24/06/05,05:07:29,05,08,1, 11.9,1,1, 14.163, 10506.071, 438.576, 52842.761 24/06/05,05:07:29,06,08,1, 11.9,1,1, 14.163, 10505.840, 438.472, 52842.610 24/06/05,05:07:29,07,08,1, 11.9,1,1, 14.163, 10505.412, 437.504, 52841.774 24/06/05,05:07:29,08,08,1, 11.9,1,1, 14.163, 10505.702, 438.958, 52842.426 24/06/05,05:07:29,09,08,1, 11.9,1,1, 14.163, 10505.440, 437.976, 52842.210 24/06/05,05:07:29,10,08,1, 11.9,1,1, 14.163, 10505.688, 438.148, 52842.374 24/06/05,05:07:29,11,08,1, 11.9,1,1, 14.163, 10506.105, 439.078, 52843.096 24/06/05,05:07:29,12,08,1, 11.9,1,1, 14.163, 10505.758, 437.628, 52842.315 24/06/05,05:07:29,13,08,1, 11.9,1,1, 14.163, 10506.000, 438.579, 52842.561 24/06/05,05:07:29,14,08,1, 11.9,1,1, 14.163, 10505.833, 438.420, 52842.534 24/06/05,05:07:29,15,08,1, 11.9,1,1, 14.163, 10505.366, 437.481, 52841.773 24/06/05,05:07:29,16,08,1, 11.9,1,1, 14.163, 10505.761, 438.939, 52842.529 24/06/05,05:07:29,17,08,1, 11.9,1,1, 14.163, 10505.446, 438.027, 52842.335 24/06/05,05:07:29,18,08,1, 11.9,1,1, 14.163, 10505.672, 438.185, 52842.339 24/06/05,05:07:29,19,08,1, 11.9,1,1, 14.163, 10506.082, 439.074, 52843.018 24/06/05,05:07:30,00,07,1, 11.9,1,1, 14.164, 10506.082, 439.074, 52843.018 24/06/05,05:07:30,01,07,1, 11.9,1,1, 14.164, 10505.626, 437.895, 52842.320 24/06/05,05:07:30,02,07,1, 11.9,1,1, 14.164, 10505.982, 438.454, 52842.612 24/06/05,05:07:30,03,07,1, 11.9,1,1, 14.164, 10506.183, 438.869, 52842.999 24/06/05,05:07:30,04,07,1, 11.9,1,1, 14.164, 10505.636, 437.556, 52842.090 24/06/05,05:07:30,05,07,1, 11.9,1,1, 14.164, 10505.840, 438.784, 52842.531 24/06/05,05:07:30,06,07,1, 11.9,1,1, 14.164, 10505.487, 438.233, 52842.256 24/06/05,05:07:30,07,07,1, 11.9,1,1, 14.164, 10505.322, 437.803, 52841.919 24/06/05,05:07:30,08,07,1, 11.9,1,1, 14.164, 10505.908, 439.143, 52842.754 24/06/05,05:07:30,09,07,1, 11.9,1,1, 14.164, 10505.616, 437.871, 52842.481 24/06/05,05:07:30,10,07,1, 11.9,1,1, 14.164, 10505.963, 438.462, 52842.611 24/06/05,05:07:30,11,07,1, 11.9,1,1, 14.164, 10506.138, 438.872, 52842.877 24/06/05,05:07:30,12,07,1, 11.9,1,1, 14.164, 10505.644, 437.505, 52842.003 24/06/05,05:07:30,13,07,1, 11.9,1,1, 14.164, 10505.806, 438.816, 52842.457 24/06/05,05:07:30,14,07,1, 11.9,1,1, 14.164, 10505.490, 438.187, 52842.119 24/06/05,05:07:30,15,07,1, 11.9,1,1, 14.164, 10505.380, 437.824, 52842.000 24/06/05,05:07:30,16,07,1, 11.9,1,1, 14.164, 10505.861, 439.155, 52842.847 24/06/05,05:07:30,17,07,1, 11.9,1,1, 14.164, 10505.649, 437.841, 52842.329 24/06/05,05:07:30,18,07,1, 11.9,1,1, 14.164, 10505.987, 438.465, 52842.636 24/06/05,05:07:30,19,07,1, 11.9,1,1, 14.164, 10506.140, 438.830, 52842.860 24/06/05,05:07:31,00,09,1, 11.9,1,1, 14.169, 10506.132, 438.830, 52842.860 24/06/05,05:07:31,01,09,1, 11.9,1,1, 14.169, 10505.697, 437.654, 52841.849 24/06/05,05:07:31,02,09,1, 11.9,1,1, 14.169, 10505.886, 438.689, 52842.987 24/06/05,05:07:31,03,09,1, 11.9,1,1, 14.169, 10506.117, 438.575, 52842.815 24/06/05,05:07:31,04,09,1, 11.9,1,1, 14.169, 10505.138, 437.491, 52841.298 24/06/05,05:07:31,05,09,1, 11.9,1,1, 14.169, 10505.773, 439.081, 52843.022 24/06/05,05:07:31,06,09,1, 11.9,1,1, 14.169, 10505.600, 438.017, 52841.894 24/06/05,05:07:31,07,09,1, 11.9,1,1, 14.169, 10505.371, 438.188, 52842.127 24/06/05,05:07:31,08,09,1, 11.9,1,1, 14.169, 10506.344, 439.252, 52843.545 24/06/05,05:07:31,09,09,1, 11.9,1,1, 14.169, 10505.666, 437.646, 52841.819 24/06/05,05:07:31,10,09,1, 11.9,1,1, 14.169, 10505.898, 438.746, 52842.902 24/06/05,05:07:31,11,09,1, 11.9,1,1, 14.169, 10506.146, 438.554, 52842.720 24/06/05,05:07:31,12,09,1, 11.9,1,1, 14.169, 10505.122, 437.551, 52841.378 24/06/05,05:07:31,13,09,1, 11.9,1,1, 14.169, 10505.816, 439.154, 52843.093 24/06/05,05:07:31,14,09,1, 11.9,1,1, 14.169, 10505.618, 438.030, 52841.946 24/06/05,05:07:31,15,09,1, 11.9,1,1, 14.169, 10505.404, 438.240, 52842.298 24/06/05,05:07:31,16,09,1, 11.9,1,1, 14.169, 10506.333, 439.222, 52843.564 24/06/05,05:07:31,17,09,1, 11.9,1,1, 14.169, 10505.678, 437.586, 52841.846 24/06/05,05:07:31,18,09,1, 11.9,1,1, 14.169, 10505.904, 438.738, 52842.930 24/06/05,05:07:31,19,09,1, 11.9,1,1, 14.169, 10506.050, 438.532, 52842.664 24/06/05,05:07:32,00,08,1, 12.0,1,1, 14.166, 10506.048, 438.532, 52842.664 24/06/05,05:07:32,01,08,1, 12.0,1,1, 14.166, 10505.477, 437.508, 52841.480 24/06/05,05:07:32,02,08,1, 12.0,1,1, 14.166, 10505.773, 438.865, 52842.819 24/06/05,05:07:32,03,08,1, 12.0,1,1, 14.166, 10505.723, 438.315, 52842.200 24/06/05,05:07:32,04,08,1, 12.0,1,1, 14.166, 10505.043, 437.763, 52841.511 24/06/05,05:07:32,05,08,1, 12.0,1,1, 14.166, 10505.980, 439.259, 52843.216 24/06/05,05:07:32,06,08,1, 12.0,1,1, 14.166, 10505.621, 437.896, 52841.898 24/06/05,05:07:32,07,08,1, 12.0,1,1, 14.166, 10505.702, 438.547, 52842.639 24/06/05,05:07:32,08,08,1, 12.0,1,1, 14.166, 10506.429, 438.998, 52843.334 24/06/05,05:07:32,09,08,1, 12.0,1,1, 14.166, 10505.462, 437.524, 52841.591 24/06/05,05:07:32,10,08,1, 12.0,1,1, 14.166, 10505.780, 438.950, 52842.900 24/06/05,05:07:32,11,08,1, 12.0,1,1, 14.166, 10505.764, 438.253, 52842.142 24/06/05,05:07:32,12,08,1, 12.0,1,1, 14.166, 10505.128, 437.832, 52841.502 24/06/05,05:07:32,13,08,1, 12.0,1,1, 14.166, 10506.020, 439.341, 52843.313 24/06/05,05:07:32,14,08,1, 12.0,1,1, 14.166, 10505.643, 437.892, 52841.912 24/06/05,05:07:32,15,08,1, 12.0,1,1, 14.166, 10505.756, 438.568, 52842.667 24/06/05,05:07:32,16,08,1, 12.0,1,1, 14.166, 10506.415, 438.933, 52843.257 24/06/05,05:07:32,17,08,1, 12.0,1,1, 14.166, 10505.446, 437.521, 52841.530 24/06/05,05:07:32,18,08,1, 12.0,1,1, 14.166, 10505.776, 438.902, 52842.924 24/06/05,05:07:32,19,08,1, 12.0,1,1, 14.166, 10505.701, 438.276, 52842.125 24/06/05,05:07:33,00,08,1, 11.9,1,1, 14.167, 10505.698, 438.276, 52842.125 24/06/05,05:07:33,01,08,1, 11.9,1,1, 14.167, 10505.194, 437.534, 52841.320 24/06/05,05:07:33,02,08,1, 11.9,1,1, 14.167, 10505.774, 439.099, 52842.928 24/06/05,05:07:33,03,08,1, 11.9,1,1, 14.167, 10505.577, 438.135, 52842.053 24/06/05,05:07:33,04,08,1, 11.9,1,1, 14.167, 10505.281, 438.217, 52842.079 24/06/05,05:07:33,05,08,1, 11.9,1,1, 14.167, 10506.318, 439.345, 52843.585 24/06/05,05:07:33,06,08,1, 11.9,1,1, 14.167, 10505.674, 437.731, 52841.830 24/06/05,05:07:33,07,08,1, 11.9,1,1, 14.167, 10505.909, 438.768, 52842.891 24/06/05,05:07:33,08,08,1, 11.9,1,1, 14.167, 10506.126, 438.641, 52842.800 24/06/05,05:07:33,09,08,1, 11.9,1,1, 14.167, 10505.197, 437.578, 52841.336 24/06/05,05:07:33,10,08,1, 11.9,1,1, 14.167, 10505.770, 439.185, 52842.990 24/06/05,05:07:33,11,08,1, 11.9,1,1, 14.167, 10505.636, 438.083, 52841.981 24/06/05,05:07:33,12,08,1, 11.9,1,1, 14.167, 10505.390, 438.210, 52842.090 24/06/05,05:07:33,13,08,1, 11.9,1,1, 14.167, 10506.306, 439.308, 52843.511 24/06/05,05:07:33,14,08,1, 11.9,1,1, 14.167, 10505.742, 437.761, 52841.858 24/06/05,05:07:33,15,08,1, 11.9,1,1, 14.167, 10505.846, 438.786, 52842.897 24/06/05,05:07:33,16,08,1, 11.9,1,1, 14.167, 10506.103, 438.622, 52842.693 24/06/05,05:07:33,17,08,1, 11.9,1,1, 14.167, 10505.161, 437.624, 52841.284 24/06/05,05:07:33,18,08,1, 11.9,1,1, 14.167, 10505.797, 439.176, 52843.018 24/06/05,05:07:33,19,08,1, 11.9,1,1, 14.167, 10505.569, 438.078, 52841.998 24/06/05,05:07:34,00,08,1, 11.9,1,1, 14.164, 10505.564, 438.078, 52841.998 24/06/05,05:07:34,01,08,1, 11.9,1,1, 14.164, 10505.040, 437.847, 52841.496 24/06/05,05:07:34,02,08,1, 11.9,1,1, 14.164, 10505.927, 439.360, 52843.264 24/06/05,05:07:34,03,08,1, 11.9,1,1, 14.164, 10505.614, 437.991, 52842.007 24/06/05,05:07:34,04,08,1, 11.9,1,1, 14.164, 10505.646, 438.562, 52842.667 24/06/05,05:07:34,05,08,1, 11.9,1,1, 14.164, 10506.437, 439.110, 52843.386 24/06/05,05:07:34,06,08,1, 11.9,1,1, 14.164, 10505.497, 437.625, 52841.583 24/06/05,05:07:34,07,08,1, 11.9,1,1, 14.164, 10505.838, 438.992, 52842.931 24/06/05,05:07:34,08,08,1, 11.9,1,1, 14.164, 10505.764, 438.380, 52842.347 24/06/05,05:07:34,09,08,1, 11.9,1,1, 14.164, 10505.021, 437.833, 52841.460 24/06/05,05:07:34,10,08,1, 11.9,1,1, 14.164, 10505.938, 439.357, 52843.278 24/06/05,05:07:34,11,08,1, 11.9,1,1, 14.164, 10505.638, 437.995, 52842.036 24/06/05,05:07:34,12,08,1, 11.9,1,1, 14.164, 10505.678, 438.626, 52842.649 24/06/05,05:07:34,13,08,1, 11.9,1,1, 14.164, 10506.394, 439.095, 52843.254 24/06/05,05:07:34,14,08,1, 11.9,1,1, 14.164, 10505.463, 437.625, 52841.503 24/06/05,05:07:34,15,08,1, 11.9,1,1, 14.164, 10505.764, 438.996, 52842.878 24/06/05,05:07:34,16,08,1, 11.9,1,1, 14.164, 10505.760, 438.391, 52842.260 24/06/05,05:07:34,17,08,1, 11.9,1,1, 14.164, 10505.069, 437.920, 52841.611 24/06/05,05:07:34,18,08,1, 11.9,1,1, 14.164, 10505.927, 439.434, 52843.310 24/06/05,05:07:34,19,08,1, 11.9,1,1, 14.164, 10505.655, 438.002, 52841.927 24/06/05,05:07:35,00,08,1, 11.9,1,1, 14.169, 10505.648, 438.002, 52841.927 24/06/05,05:07:35,01,08,1, 11.9,1,1, 14.169, 10505.241, 438.242, 52841.915 24/06/05,05:07:35,02,08,1, 11.9,1,1, 14.169, 10506.219, 439.448, 52843.496 24/06/05,05:07:35,03,08,1, 11.9,1,1, 14.169, 10505.712, 437.833, 52841.841 24/06/05,05:07:35,04,08,1, 11.9,1,1, 14.169, 10505.858, 438.800, 52842.864 24/06/05,05:07:35,05,08,1, 11.9,1,1, 14.169, 10506.200, 438.809, 52842.800 24/06/05,05:07:35,06,08,1, 11.9,1,1, 14.169, 10505.177, 437.632, 52841.308 24/06/05,05:07:35,07,08,1, 11.9,1,1, 14.169, 10505.741, 439.159, 52842.918 24/06/05,05:07:35,08,08,1, 11.9,1,1, 14.169, 10505.593, 438.243, 52841.965 24/06/05,05:07:35,09,08,1, 11.9,1,1, 14.169, 10505.244, 438.307, 52842.075 24/06/05,05:07:35,10,08,1, 11.9,1,1, 14.169, 10506.243, 439.447, 52843.609 24/06/05,05:07:35,11,08,1, 11.9,1,1, 14.169, 10505.726, 437.826, 52841.965 24/06/05,05:07:35,12,08,1, 11.9,1,1, 14.169, 10505.868, 438.798, 52842.973 24/06/05,05:07:35,13,08,1, 11.9,1,1, 14.169, 10506.132, 438.754, 52842.857 24/06/05,05:07:35,14,08,1, 11.9,1,1, 14.169, 10505.169, 437.647, 52841.350 24/06/05,05:07:35,15,08,1, 11.9,1,1, 14.169, 10505.712, 439.241, 52843.018 24/06/05,05:07:35,16,08,1, 11.9,1,1, 14.169, 10505.572, 438.215, 52841.969 24/06/05,05:07:35,17,08,1, 11.9,1,1, 14.169, 10505.271, 438.307, 52842.151 24/06/05,05:07:35,18,08,1, 11.9,1,1, 14.169, 10506.319, 439.403, 52843.521 24/06/05,05:07:35,19,08,1, 11.9,1,1, 14.169, 10505.725, 437.818, 52841.986 24/06/05,05:07:36,00,08,1, 12.0,1,1, 14.168, 10505.723, 437.818, 52841.986 24/06/05,05:07:36,01,08,1, 12.0,1,1, 14.168, 10505.631, 438.641, 52842.555 24/06/05,05:07:36,02,08,1, 12.0,1,1, 14.168, 10506.436, 439.239, 52843.370 24/06/05,05:07:36,03,08,1, 12.0,1,1, 14.168, 10505.560, 437.717, 52841.635 24/06/05,05:07:36,04,08,1, 12.0,1,1, 14.168, 10505.801, 439.074, 52842.919 24/06/05,05:07:36,05,08,1, 12.0,1,1, 14.168, 10505.850, 438.518, 52842.281 24/06/05,05:07:36,06,08,1, 12.0,1,1, 14.168, 10505.065, 437.973, 52841.462 24/06/05,05:07:36,07,08,1, 12.0,1,1, 14.168, 10505.961, 439.464, 52843.212 24/06/05,05:07:36,08,08,1, 12.0,1,1, 14.168, 10505.651, 438.102, 52841.888 24/06/05,05:07:36,09,08,1, 12.0,1,1, 14.168, 10505.647, 438.652, 52842.545 24/06/05,05:07:36,10,08,1, 12.0,1,1, 14.168, 10506.429, 439.246, 52843.364 24/06/05,05:07:36,11,08,1, 12.0,1,1, 14.168, 10505.524, 437.659, 52841.609 24/06/05,05:07:36,12,08,1, 12.0,1,1, 14.168, 10505.833, 439.058, 52842.882 24/06/05,05:07:36,13,08,1, 12.0,1,1, 14.168, 10505.794, 438.445, 52842.263 24/06/05,05:07:36,14,08,1, 12.0,1,1, 14.168, 10505.066, 437.977, 52841.463 24/06/05,05:07:36,15,08,1, 12.0,1,1, 14.168, 10506.000, 439.480, 52843.267 24/06/05,05:07:36,16,08,1, 12.0,1,1, 14.168, 10505.691, 438.071, 52841.928 24/06/05,05:07:36,17,08,1, 12.0,1,1, 14.168, 10505.645, 438.675, 52842.627 24/06/05,05:07:36,18,08,1, 12.0,1,1, 14.168, 10506.411, 439.237, 52843.414 24/06/05,05:07:36,19,08,1, 12.0,1,1, 14.168, 10505.428, 437.691, 52841.520 24/06/05,05:07:37,00,08,1, 11.9,1,1, 14.166, 10505.422, 437.691, 52841.520 24/06/05,05:07:37,01,08,1, 11.9,1,1, 14.166, 10505.855, 438.908, 52842.877 24/06/05,05:07:37,02,08,1, 11.9,1,1, 14.166, 10506.197, 438.976, 52842.960 24/06/05,05:07:37,03,08,1, 11.9,1,1, 14.166, 10505.226, 437.760, 52841.396 24/06/05,05:07:37,04,08,1, 11.9,1,1, 14.166, 10505.734, 439.319, 52842.986 24/06/05,05:07:37,05,08,1, 11.9,1,1, 14.166, 10505.578, 438.387, 52842.129 24/06/05,05:07:37,06,08,1, 11.9,1,1, 14.166, 10505.247, 438.340, 52841.919 24/06/05,05:07:37,07,08,1, 11.9,1,1, 14.166, 10506.281, 439.489, 52843.548 24/06/05,05:07:37,08,08,1, 11.9,1,1, 14.166, 10505.659, 437.946, 52841.889 24/06/05,05:07:37,09,08,1, 11.9,1,1, 14.166, 10505.828, 438.897, 52842.893 24/06/05,05:07:37,10,08,1, 11.9,1,1, 14.166, 10506.194, 438.838, 52842.811 24/06/05,05:07:37,11,08,1, 11.9,1,1, 14.166, 10505.181, 437.744, 52841.229 24/06/05,05:07:37,12,08,1, 11.9,1,1, 14.166, 10505.742, 439.283, 52842.883 24/06/05,05:07:37,13,08,1, 11.9,1,1, 14.166, 10505.589, 438.297, 52841.966 24/06/05,05:07:37,14,08,1, 11.9,1,1, 14.166, 10505.270, 438.375, 52842.031 24/06/05,05:07:37,15,08,1, 11.9,1,1, 14.166, 10506.273, 439.496, 52843.498 24/06/05,05:07:37,16,08,1, 11.9,1,1, 14.166, 10505.712, 437.902, 52841.864 24/06/05,05:07:37,17,08,1, 11.9,1,1, 14.166, 10505.874, 438.974, 52842.843 24/06/05,05:07:37,18,08,1, 11.9,1,1, 14.166, 10506.148, 438.874, 52842.765 24/06/05,05:07:37,19,08,1, 11.9,1,1, 14.166, 10505.120, 437.753, 52841.279 24/06/05,05:07:38,00,08,1, 11.9,1,1, 14.168, 10505.114, 437.753, 52841.279 24/06/05,05:07:38,01,08,1, 11.9,1,1, 14.168, 10505.824, 439.095, 52842.852 24/06/05,05:07:38,02,08,1, 11.9,1,1, 14.168, 10505.829, 438.623, 52842.313 24/06/05,05:07:38,03,08,1, 11.9,1,1, 14.168, 10505.015, 437.993, 52841.372 24/06/05,05:07:38,04,08,1, 11.9,1,1, 14.168, 10505.860, 439.526, 52843.216 24/06/05,05:07:38,05,08,1, 11.9,1,1, 14.168, 10505.653, 438.215, 52841.919 24/06/05,05:07:38,06,08,1, 11.9,1,1, 14.168, 10505.580, 438.731, 52842.552 24/06/05,05:07:38,07,08,1, 11.9,1,1, 14.168, 10506.334, 439.308, 52843.400 24/06/05,05:07:38,08,08,1, 11.9,1,1, 14.168, 10505.498, 437.829, 52841.565 24/06/05,05:07:38,09,08,1, 11.9,1,1, 14.168, 10505.812, 439.120, 52842.881 24/06/05,05:07:38,10,08,1, 11.9,1,1, 14.168, 10505.804, 438.563, 52842.218 24/06/05,05:07:38,11,08,1, 11.9,1,1, 14.168, 10505.034, 438.041, 52841.482 24/06/05,05:07:38,12,08,1, 11.9,1,1, 14.168, 10505.905, 439.496, 52843.255 24/06/05,05:07:38,13,08,1, 11.9,1,1, 14.168, 10505.617, 438.133, 52841.923 24/06/05,05:07:38,14,08,1, 11.9,1,1, 14.168, 10505.589, 438.742, 52842.641 24/06/05,05:07:38,15,08,1, 11.9,1,1, 14.168, 10506.398, 439.324, 52843.423 24/06/05,05:07:38,16,08,1, 11.9,1,1, 14.168, 10505.477, 437.782, 52841.509 24/06/05,05:07:38,17,08,1, 11.9,1,1, 14.168, 10505.743, 439.136, 52842.810 24/06/05,05:07:38,18,08,1, 11.9,1,1, 14.168, 10505.800, 438.573, 52842.323 24/06/05,05:07:38,19,08,1, 11.9,1,1, 14.168, 10505.020, 438.035, 52841.449 24/06/05,05:07:39,00,07,1, 11.9,1,1, 14.167, 10505.013, 438.035, 52841.449 24/06/05,05:07:39,01,07,1, 11.9,1,1, 14.167, 10505.698, 439.384, 52842.967 24/06/05,05:07:39,02,07,1, 11.9,1,1, 14.167, 10505.619, 438.436, 52841.921 24/06/05,05:07:39,03,07,1, 11.9,1,1, 14.167, 10505.170, 438.404, 52841.897 24/06/05,05:07:39,04,07,1, 11.9,1,1, 14.167, 10506.225, 439.594, 52843.532 24/06/05,05:07:39,05,07,1, 11.9,1,1, 14.167, 10505.729, 438.046, 52841.903 24/06/05,05:07:39,06,07,1, 11.9,1,1, 14.167, 10505.823, 438.985, 52842.908 24/06/05,05:07:39,07,07,1, 11.9,1,1, 14.167, 10506.209, 438.987, 52842.890 24/06/05,05:07:39,08,07,1, 11.9,1,1, 14.167, 10505.200, 437.789, 52841.259 24/06/05,05:07:39,09,07,1, 11.9,1,1, 14.167, 10505.776, 439.375, 52842.896 24/06/05,05:07:39,10,07,1, 11.9,1,1, 14.167, 10505.614, 438.399, 52841.976 24/06/05,05:07:39,11,07,1, 11.9,1,1, 14.167, 10505.218, 438.450, 52842.101 24/06/05,05:07:39,12,07,1, 11.9,1,1, 14.167, 10506.271, 439.604, 52843.656 24/06/05,05:07:39,13,07,1, 11.9,1,1, 14.167, 10505.642, 438.042, 52841.945 24/06/05,05:07:39,14,07,1, 11.9,1,1, 14.167, 10505.825, 439.045, 52842.973 24/06/05,05:07:39,15,07,1, 11.9,1,1, 14.167, 10506.173, 438.948, 52842.911 24/06/05,05:07:39,16,07,1, 11.9,1,1, 14.167, 10505.166, 437.778, 52841.331 24/06/05,05:07:39,17,07,1, 11.9,1,1, 14.167, 10505.721, 439.398, 52842.957 24/06/05,05:07:39,18,07,1, 11.9,1,1, 14.167, 10505.566, 438.440, 52842.092 24/06/05,05:07:39,19,07,1, 11.9,1,1, 14.167, 10505.309, 438.484, 52842.113 24/06/05,05:07:40,00,07,1, 11.9,1,1, 14.171, 10505.306, 438.484, 52842.113 24/06/05,05:07:40,01,07,1, 11.9,1,1, 14.171, 10505.886, 439.578, 52843.348 24/06/05,05:07:40,02,07,1, 11.9,1,1, 14.171, 10505.582, 438.276, 52842.056 24/06/05,05:07:40,03,07,1, 11.9,1,1, 14.171, 10505.580, 438.799, 52842.556 24/06/05,05:07:40,04,07,1, 11.9,1,1, 14.171, 10506.363, 439.412, 52843.444 24/06/05,05:07:40,05,07,1, 11.9,1,1, 14.171, 10505.478, 437.872, 52841.643 24/06/05,05:07:40,06,07,1, 11.9,1,1, 14.171, 10505.791, 439.188, 52842.918 24/06/05,05:07:40,07,07,1, 11.9,1,1, 14.171, 10505.829, 438.659, 52842.300 24/06/05,05:07:40,08,07,1, 11.9,1,1, 14.171, 10505.000, 438.050, 52841.411 24/06/05,05:07:40,09,07,1, 11.9,1,1, 14.171, 10505.873, 439.586, 52843.197 24/06/05,05:07:40,10,07,1, 11.9,1,1, 14.171, 10505.602, 438.206, 52842.009 24/06/05,05:07:40,11,07,1, 11.9,1,1, 14.171, 10505.617, 438.810, 52842.601 24/06/05,05:07:40,12,07,1, 11.9,1,1, 14.171, 10506.383, 439.321, 52843.327 24/06/05,05:07:40,13,07,1, 11.9,1,1, 14.171, 10505.473, 437.874, 52841.582 24/06/05,05:07:40,14,07,1, 11.9,1,1, 14.171, 10505.763, 439.171, 52842.937 24/06/05,05:07:40,15,07,1, 11.9,1,1, 14.171, 10505.722, 438.625, 52842.293 24/06/05,05:07:40,16,07,1, 11.9,1,1, 14.171, 10505.082, 438.096, 52841.609 24/06/05,05:07:40,17,07,1, 11.9,1,1, 14.171, 10505.911, 439.650, 52843.323 24/06/05,05:07:40,18,07,1, 11.9,1,1, 14.171, 10505.605, 438.235, 52841.978 24/06/05,05:07:40,19,07,1, 11.9,1,1, 14.171, 10505.675, 438.815, 52842.684 24/06/05,05:07:41,00,07,1, 11.9,1,1, 14.168, 10505.673, 438.815, 52842.684 24/06/05,05:07:41,01,07,1, 11.9,1,1, 14.168, 10506.193, 439.731, 52843.580 24/06/05,05:07:41,02,07,1, 11.9,1,1, 14.168, 10505.646, 438.136, 52842.059 24/06/05,05:07:41,03,07,1, 11.9,1,1, 14.168, 10505.820, 439.058, 52842.875 24/06/05,05:07:41,04,07,1, 11.9,1,1, 14.168, 10506.187, 439.050, 52842.870 24/06/05,05:07:41,05,07,1, 11.9,1,1, 14.168, 10505.175, 437.911, 52841.300 24/06/05,05:07:41,06,07,1, 11.9,1,1, 14.168, 10505.737, 439.455, 52842.982 24/06/05,05:07:41,07,07,1, 11.9,1,1, 14.168, 10505.606, 438.496, 52841.945 24/06/05,05:07:41,08,07,1, 11.9,1,1, 14.168, 10505.239, 438.517, 52842.009 24/06/05,05:07:41,09,07,1, 11.9,1,1, 14.168, 10506.259, 439.687, 52843.500 24/06/05,05:07:41,10,07,1, 11.9,1,1, 14.168, 10505.705, 438.114, 52841.928 24/06/05,05:07:41,11,07,1, 11.9,1,1, 14.168, 10505.887, 439.133, 52842.982 24/06/05,05:07:41,12,07,1, 11.9,1,1, 14.168, 10506.136, 439.075, 52842.919 24/06/05,05:07:41,13,07,1, 11.9,1,1, 14.168, 10505.113, 437.917, 52841.331 24/06/05,05:07:41,14,07,1, 11.9,1,1, 14.168, 10505.759, 439.503, 52843.064 24/06/05,05:07:41,15,07,1, 11.9,1,1, 14.168, 10505.561, 438.522, 52842.055 24/06/05,05:07:41,16,07,1, 11.9,1,1, 14.168, 10505.254, 438.527, 52842.039 24/06/05,05:07:41,17,07,1, 11.9,1,1, 14.168, 10506.280, 439.671, 52843.563 24/06/05,05:07:41,18,07,1, 11.9,1,1, 14.168, 10505.663, 438.120, 52841.822 24/06/05,05:07:41,19,07,1, 11.9,1,1, 14.168, 10505.860, 439.138, 52842.930 24/06/05,05:07:42,00,07,1, 12.0,1,1, 14.168, 10505.856, 439.138, 52842.930 24/06/05,05:07:42,01,07,1, 12.0,1,1, 14.168, 10506.403, 439.496, 52843.490 24/06/05,05:07:42,02,07,1, 12.0,1,1, 14.168, 10505.504, 437.962, 52841.740 24/06/05,05:07:42,03,07,1, 12.0,1,1, 14.168, 10505.788, 439.313, 52842.838 24/06/05,05:07:42,04,07,1, 12.0,1,1, 14.168, 10505.772, 438.754, 52842.316 24/06/05,05:07:42,05,07,1, 12.0,1,1, 14.168, 10505.056, 438.202, 52841.600 24/06/05,05:07:42,06,07,1, 12.0,1,1, 14.168, 10505.863, 439.641, 52843.316 24/06/05,05:07:42,07,07,1, 12.0,1,1, 14.168, 10505.556, 438.346, 52841.930 24/06/05,05:07:42,08,07,1, 12.0,1,1, 14.168, 10505.679, 438.900, 52842.636 24/06/05,05:07:42,09,07,1, 12.0,1,1, 14.168, 10506.395, 439.456, 52843.421 24/06/05,05:07:42,10,07,1, 12.0,1,1, 14.168, 10505.482, 437.957, 52841.526 24/06/05,05:07:42,11,07,1, 12.0,1,1, 14.168, 10505.770, 439.317, 52842.921 24/06/05,05:07:42,12,07,1, 12.0,1,1, 14.168, 10505.779, 438.686, 52842.176 24/06/05,05:07:42,13,07,1, 12.0,1,1, 14.168, 10505.066, 438.153, 52841.436 24/06/05,05:07:42,14,07,1, 12.0,1,1, 14.168, 10505.972, 439.716, 52843.367 24/06/05,05:07:42,15,07,1, 12.0,1,1, 14.168, 10505.653, 438.345, 52841.720 24/06/05,05:07:42,16,07,1, 12.0,1,1, 14.168, 10505.574, 438.935, 52842.714 24/06/05,05:07:42,17,07,1, 12.0,1,1, 14.168, 10506.565, 439.434, 52843.538 24/06/05,05:07:42,18,07,1, 12.0,1,1, 14.168, 10505.356, 437.904, 52841.221 24/06/05,05:07:42,19,07,1, 12.0,1,1, 14.168, 10505.829, 439.399, 52843.171 24/06/05,05:07:43,00,07,1, 11.9,1,1, 14.168, 10505.823, 439.399, 52843.171 24/06/05,05:07:43,01,07,1, 11.9,1,1, 14.168, 10506.249, 439.181, 52842.900 24/06/05,05:07:43,02,07,1, 11.9,1,1, 14.168, 10505.080, 437.929, 52841.131 24/06/05,05:07:43,03,07,1, 11.9,1,1, 14.168, 10505.797, 439.545, 52843.117 24/06/05,05:07:43,04,07,1, 11.9,1,1, 14.168, 10505.634, 438.553, 52841.990 24/06/05,05:07:43,05,07,1, 11.9,1,1, 14.168, 10505.155, 438.583, 52842.012 24/06/05,05:07:43,06,07,1, 11.9,1,1, 14.168, 10506.324, 439.772, 52843.679 24/06/05,05:07:43,07,07,1, 11.9,1,1, 14.168, 10505.612, 438.114, 52841.712 24/06/05,05:07:43,08,07,1, 11.9,1,1, 14.168, 10505.863, 439.189, 52843.003 24/06/05,05:07:43,09,07,1, 11.9,1,1, 14.168, 10506.250, 439.072, 52842.876 24/06/05,05:07:43,10,07,1, 11.9,1,1, 14.168, 10505.078, 437.941, 52841.226 24/06/05,05:07:43,11,07,1, 11.9,1,1, 14.168, 10505.752, 439.606, 52843.124 24/06/05,05:07:43,12,07,1, 11.9,1,1, 14.168, 10505.655, 438.529, 52841.936 24/06/05,05:07:43,13,07,1, 11.9,1,1, 14.168, 10505.309, 438.679, 52842.165 24/06/05,05:07:43,14,07,1, 11.9,1,1, 14.168, 10506.332, 439.735, 52843.648 24/06/05,05:07:43,15,07,1, 11.9,1,1, 14.168, 10505.670, 438.152, 52841.826 24/06/05,05:07:43,16,07,1, 11.9,1,1, 14.168, 10505.859, 439.158, 52842.932 24/06/05,05:07:43,17,07,1, 11.9,1,1, 14.168, 10506.118, 439.052, 52842.758 24/06/05,05:07:43,18,07,1, 11.9,1,1, 14.168, 10505.093, 438.016, 52841.353 24/06/05,05:07:43,19,07,1, 11.9,1,1, 14.168, 10505.761, 439.650, 52843.078 24/06/05,05:07:44,00,07,1, 12.0,1,1, 14.175, 10505.756, 439.650, 52843.078 24/06/05,05:07:44,01,07,1, 12.0,1,1, 14.175, 10505.727, 438.815, 52842.277 24/06/05,05:07:44,02,07,1, 12.0,1,1, 14.175, 10505.069, 438.330, 52841.634 24/06/05,05:07:44,03,07,1, 12.0,1,1, 14.175, 10505.953, 439.767, 52843.171 24/06/05,05:07:44,04,07,1, 12.0,1,1, 14.175, 10505.673, 438.430, 52842.101 24/06/05,05:07:44,05,07,1, 12.0,1,1, 14.175, 10505.755, 439.046, 52842.707 24/06/05,05:07:44,06,07,1, 12.0,1,1, 14.175, 10506.314, 439.448, 52843.206 24/06/05,05:07:44,07,07,1, 12.0,1,1, 14.175, 10505.517, 438.012, 52841.662 24/06/05,05:07:44,08,07,1, 12.0,1,1, 14.175, 10505.729, 439.380, 52842.936 24/06/05,05:07:44,09,07,1, 12.0,1,1, 14.175, 10505.653, 438.748, 52842.179 24/06/05,05:07:44,10,07,1, 12.0,1,1, 14.175, 10505.156, 438.374, 52841.671 24/06/05,05:07:44,11,07,1, 12.0,1,1, 14.175, 10505.973, 439.845, 52843.261 24/06/05,05:07:44,12,07,1, 12.0,1,1, 14.175, 10505.673, 438.363, 52842.163 24/06/05,05:07:44,13,07,1, 12.0,1,1, 14.175, 10505.793, 439.031, 52842.790 24/06/05,05:07:44,14,07,1, 12.0,1,1, 14.175, 10506.355, 439.461, 52843.288 24/06/05,05:07:44,15,07,1, 12.0,1,1, 14.175, 10505.459, 438.063, 52841.674 24/06/05,05:07:44,16,07,1, 12.0,1,1, 14.175, 10505.751, 439.465, 52842.796 24/06/05,05:07:44,17,07,1, 12.0,1,1, 14.175, 10505.617, 438.758, 52842.260 24/06/05,05:07:44,18,07,1, 12.0,1,1, 14.175, 10505.137, 438.399, 52841.704 24/06/05,05:07:44,19,07,1, 12.0,1,1, 14.175, 10506.034, 439.832, 52843.303 24/06/05,05:07:45,00,07,1, 11.9,1,1, 14.171, 10506.032, 439.832, 52843.303 24/06/05,05:07:45,01,07,1, 11.9,1,1, 14.171, 10505.607, 438.589, 52842.101 24/06/05,05:07:45,02,07,1, 11.9,1,1, 14.171, 10505.476, 438.812, 52842.340 24/06/05,05:07:45,03,07,1, 11.9,1,1, 14.171, 10506.297, 439.732, 52843.305 24/06/05,05:07:45,04,07,1, 11.9,1,1, 14.171, 10505.763, 438.168, 52841.942 24/06/05,05:07:45,05,07,1, 11.9,1,1, 14.171, 10505.865, 439.340, 52842.778 24/06/05,05:07:45,06,07,1, 11.9,1,1, 14.171, 10505.927, 439.026, 52842.545 24/06/05,05:07:45,07,07,1, 11.9,1,1, 14.171, 10505.141, 438.195, 52841.398 24/06/05,05:07:45,08,07,1, 11.9,1,1, 14.171, 10505.825, 439.697, 52843.003 24/06/05,05:07:45,09,07,1, 11.9,1,1, 14.171, 10505.591, 438.590, 52842.153 24/06/05,05:07:45,10,07,1, 11.9,1,1, 14.171, 10505.559, 438.865, 52842.508 24/06/05,05:07:45,11,07,1, 11.9,1,1, 14.171, 10506.377, 439.712, 52843.537 24/06/05,05:07:45,12,07,1, 11.9,1,1, 14.171, 10505.677, 438.149, 52841.949 24/06/05,05:07:45,13,07,1, 11.9,1,1, 14.171, 10505.887, 439.285, 52842.843 24/06/05,05:07:45,14,07,1, 11.9,1,1, 14.171, 10505.916, 439.038, 52842.538 24/06/05,05:07:45,15,07,1, 11.9,1,1, 14.171, 10505.130, 438.172, 52841.568 24/06/05,05:07:45,16,07,1, 11.9,1,1, 14.171, 10505.853, 439.732, 52843.066 24/06/05,05:07:45,17,07,1, 11.9,1,1, 14.171, 10505.598, 438.566, 52842.120 24/06/05,05:07:45,18,07,1, 11.9,1,1, 14.171, 10505.553, 438.923, 52842.465 24/06/05,05:07:45,19,07,1, 11.9,1,1, 14.171, 10506.400, 439.687, 52843.340 24/06/05,05:07:46,00,07,1, 11.9,1,1, 14.170, 10506.399, 439.687, 52843.340 24/06/05,05:07:46,01,07,1, 11.9,1,1, 14.170, 10505.775, 438.401, 52842.122 24/06/05,05:07:46,02,07,1, 11.9,1,1, 14.170, 10505.880, 439.285, 52842.795 24/06/05,05:07:46,03,07,1, 11.9,1,1, 14.170, 10506.265, 439.366, 52843.102 24/06/05,05:07:46,04,07,1, 11.9,1,1, 14.170, 10505.368, 438.093, 52841.532 24/06/05,05:07:46,05,07,1, 11.9,1,1, 14.170, 10505.747, 439.599, 52842.819 24/06/05,05:07:46,06,07,1, 11.9,1,1, 14.170, 10505.591, 438.750, 52842.119 24/06/05,05:07:46,07,07,1, 11.9,1,1, 14.170, 10505.255, 438.640, 52842.016 24/06/05,05:07:46,08,07,1, 11.9,1,1, 14.170, 10506.182, 439.906, 52843.454 24/06/05,05:07:46,09,07,1, 11.9,1,1, 14.170, 10505.755, 438.371, 52842.166 24/06/05,05:07:46,10,07,1, 11.9,1,1, 14.170, 10505.915, 439.220, 52842.774 24/06/05,05:07:46,11,07,1, 11.9,1,1, 14.170, 10506.234, 439.317, 52842.988 24/06/05,05:07:46,12,07,1, 11.9,1,1, 14.170, 10505.305, 438.105, 52841.514 24/06/05,05:07:46,13,07,1, 11.9,1,1, 14.170, 10505.741, 439.615, 52842.786 24/06/05,05:07:46,14,07,1, 11.9,1,1, 14.170, 10505.646, 438.760, 52842.096 24/06/05,05:07:46,15,07,1, 11.9,1,1, 14.170, 10505.330, 438.697, 52842.014 24/06/05,05:07:46,16,07,1, 11.9,1,1, 14.170, 10506.245, 439.898, 52843.456 24/06/05,05:07:46,17,07,1, 11.9,1,1, 14.170, 10505.756, 438.352, 52842.180 24/06/05,05:07:46,18,07,1, 11.9,1,1, 14.170, 10505.914, 439.276, 52842.894 24/06/05,05:07:46,19,07,1, 11.9,1,1, 14.170, 10506.162, 439.242, 52842.855 24/06/05,05:07:47,00,07,1, 11.8,1,1, 14.166, 10506.157, 439.242, 52842.855 24/06/05,05:07:47,01,07,1, 11.8,1,1, 14.166, 10505.761, 438.113, 52841.497 24/06/05,05:07:47,02,07,1, 11.8,1,1, 14.166, 10505.584, 439.426, 52842.500 24/06/05,05:07:47,03,07,1, 11.8,1,1, 14.166, 10506.042, 438.975, 52842.796 24/06/05,05:07:47,04,07,1, 11.8,1,1, 14.166, 10505.092, 438.316, 52841.128 24/06/05,05:07:47,05,07,1, 11.8,1,1, 14.166, 10505.792, 439.935, 52843.415 24/06/05,05:07:47,06,07,1, 11.8,1,1, 14.166, 10505.991, 438.558, 52842.280 24/06/05,05:07:47,07,07,1, 11.8,1,1, 14.166, 10505.545, 439.050, 52842.237 24/06/05,05:07:47,08,07,1, 11.8,1,1, 14.166, 10506.529, 439.714, 52843.934 24/06/05,05:07:47,09,07,1, 11.8,1,1, 14.166, 10505.516, 438.162, 52841.754 24/06/05,05:07:47,10,07,1, 11.8,1,1, 14.166, 10505.839, 439.521, 52842.820 24/06/05,05:07:47,11,07,1, 11.8,1,1, 14.166, 10505.762, 438.954, 52842.234 24/06/05,05:07:47,12,07,1, 11.8,1,1, 14.166, 10505.206, 438.478, 52841.666 24/06/05,05:07:47,13,07,1, 11.8,1,1, 14.166, 10506.030, 439.973, 52843.293 24/06/05,05:07:47,14,07,1, 11.8,1,1, 14.166, 10505.739, 438.519, 52842.162 24/06/05,05:07:47,15,07,1, 11.8,1,1, 14.166, 10505.844, 439.175, 52842.780 24/06/05,05:07:47,16,07,1, 11.8,1,1, 14.166, 10506.394, 439.577, 52843.315 24/06/05,05:07:47,17,07,1, 11.8,1,1, 14.166, 10505.498, 438.186, 52841.613 24/06/05,05:07:47,18,07,1, 11.8,1,1, 14.166, 10505.852, 439.536, 52842.780 24/06/05,05:07:47,19,07,1, 11.8,1,1, 14.166, 10505.729, 438.914, 52842.232 24/06/05,05:07:48,00,06,1, 11.9,1,1, 14.173, 10505.723, 438.914, 52842.232 24/06/05,05:07:48,01,06,1, 11.9,1,1, 14.173, 10505.217, 438.267, 52841.378 24/06/05,05:07:48,02,06,1, 11.9,1,1, 14.173, 10505.804, 439.789, 52842.987 24/06/05,05:07:48,03,06,1, 11.9,1,1, 14.173, 10505.656, 438.755, 52841.965 24/06/05,05:07:48,04,06,1, 11.9,1,1, 14.173, 10505.553, 438.985, 52842.267 24/06/05,05:07:48,05,06,1, 11.9,1,1, 14.173, 10506.448, 439.924, 52843.585 24/06/05,05:07:48,06,06,1, 11.9,1,1, 14.173, 10505.775, 438.344, 52841.952 24/06/05,05:07:48,07,06,1, 11.9,1,1, 14.173, 10505.961, 439.452, 52842.776 24/06/05,05:07:48,08,06,1, 11.9,1,1, 14.173, 10506.126, 439.160, 52842.648 24/06/05,05:07:48,09,06,1, 11.9,1,1, 14.173, 10505.159, 438.329, 52841.442 24/06/05,05:07:48,10,06,1, 11.9,1,1, 14.173, 10505.878, 439.919, 52843.090 24/06/05,05:07:48,11,06,1, 11.9,1,1, 14.173, 10505.682, 438.763, 52842.086 24/06/05,05:07:48,12,06,1, 11.9,1,1, 14.173, 10505.594, 438.976, 52842.371 24/06/05,05:07:48,13,06,1, 11.9,1,1, 14.173, 10506.468, 439.897, 52843.528 24/06/05,05:07:48,14,06,1, 11.9,1,1, 14.173, 10505.736, 438.280, 52841.821 24/06/05,05:07:48,15,06,1, 11.9,1,1, 14.173, 10505.962, 439.469, 52842.840 24/06/05,05:07:48,16,06,1, 11.9,1,1, 14.173, 10506.012, 439.073, 52842.534 24/06/05,05:07:48,17,06,1, 11.9,1,1, 14.173, 10505.179, 438.337, 52841.439 24/06/05,05:07:48,18,06,1, 11.9,1,1, 14.173, 10505.834, 439.898, 52843.128 24/06/05,05:07:48,19,06,1, 11.9,1,1, 14.173, 10505.715, 438.682, 52842.001 24/06/05,05:07:49,00,06,1, 11.9,1,1, 14.169, 10505.714, 438.682, 52842.001 24/06/05,05:07:49,01,06,1, 11.9,1,1, 14.169, 10505.345, 438.706, 52841.822 24/06/05,05:07:49,02,06,1, 11.9,1,1, 14.169, 10506.284, 440.073, 52843.493 24/06/05,05:07:49,03,06,1, 11.9,1,1, 14.169, 10505.876, 438.539, 52842.104 24/06/05,05:07:49,04,06,1, 11.9,1,1, 14.169, 10505.986, 439.375, 52842.869 24/06/05,05:07:49,05,06,1, 11.9,1,1, 14.169, 10506.272, 439.468, 52843.001 24/06/05,05:07:49,06,06,1, 11.9,1,1, 14.169, 10505.385, 438.210, 52841.530 24/06/05,05:07:49,07,06,1, 11.9,1,1, 14.169, 10505.866, 439.686, 52842.849 24/06/05,05:07:49,08,06,1, 11.9,1,1, 14.169, 10505.700, 438.862, 52842.115 24/06/05,05:07:49,09,06,1, 11.9,1,1, 14.169, 10505.352, 438.790, 52841.983 24/06/05,05:07:49,10,06,1, 11.9,1,1, 14.169, 10506.262, 440.034, 52843.504 24/06/05,05:07:49,11,06,1, 11.9,1,1, 14.169, 10505.813, 438.453, 52842.111 24/06/05,05:07:49,12,06,1, 11.9,1,1, 14.169, 10505.955, 439.335, 52842.802 24/06/05,05:07:49,13,06,1, 11.9,1,1, 14.169, 10506.231, 439.401, 52842.944 24/06/05,05:07:49,14,06,1, 11.9,1,1, 14.169, 10505.351, 438.221, 52841.511 24/06/05,05:07:49,15,06,1, 11.9,1,1, 14.169, 10505.783, 439.814, 52842.840 24/06/05,05:07:49,16,06,1, 11.9,1,1, 14.169, 10505.691, 438.862, 52842.120 24/06/05,05:07:49,17,06,1, 11.9,1,1, 14.169, 10505.394, 438.889, 52842.052 24/06/05,05:07:49,18,06,1, 11.9,1,1, 14.169, 10506.369, 439.981, 52843.569 24/06/05,05:07:49,19,06,1, 11.9,1,1, 14.169, 10505.807, 438.473, 52842.060 24/06/05,05:07:50,00,06,1, 11.9,1,1, 14.170, 10505.806, 438.473, 52842.060 24/06/05,05:07:50,01,06,1, 11.9,1,1, 14.170, 10505.856, 439.227, 52842.698 24/06/05,05:07:50,02,06,1, 11.9,1,1, 14.170, 10506.489, 439.779, 52843.402 24/06/05,05:07:50,03,06,1, 11.9,1,1, 14.170, 10505.652, 438.285, 52841.690 24/06/05,05:07:50,04,06,1, 11.9,1,1, 14.170, 10505.889, 439.616, 52842.768 24/06/05,05:07:50,05,06,1, 11.9,1,1, 14.170, 10505.842, 439.074, 52842.127 24/06/05,05:07:50,06,06,1, 11.9,1,1, 14.170, 10505.240, 438.524, 52841.520 24/06/05,05:07:50,07,06,1, 11.9,1,1, 14.170, 10506.077, 440.058, 52843.276 24/06/05,05:07:50,08,06,1, 11.9,1,1, 14.170, 10505.787, 438.641, 52842.032 24/06/05,05:07:50,09,06,1, 11.9,1,1, 14.170, 10505.871, 439.277, 52842.614 24/06/05,05:07:50,10,06,1, 11.9,1,1, 14.170, 10506.553, 439.765, 52843.300 24/06/05,05:07:50,11,06,1, 11.9,1,1, 14.170, 10505.637, 438.266, 52841.585 24/06/05,05:07:50,12,06,1, 11.9,1,1, 14.170, 10505.927, 439.652, 52842.819 24/06/05,05:07:50,13,06,1, 11.9,1,1, 14.170, 10505.868, 439.074, 52842.189 24/06/05,05:07:50,14,06,1, 11.9,1,1, 14.170, 10505.302, 438.591, 52841.671 24/06/05,05:07:50,15,06,1, 11.9,1,1, 14.170, 10506.118, 440.102, 52843.288 24/06/05,05:07:50,16,06,1, 11.9,1,1, 14.170, 10505.867, 438.672, 52842.179 24/06/05,05:07:50,17,06,1, 11.9,1,1, 14.170, 10505.912, 439.290, 52842.842 24/06/05,05:07:50,18,06,1, 11.9,1,1, 14.170, 10506.535, 439.713, 52843.314 24/06/05,05:07:50,19,06,1, 11.9,1,1, 14.170, 10505.582, 438.294, 52841.527 24/06/05,05:07:51,00,06,1, 12.0,1,1, 14.169, 10505.581, 438.294, 52841.527 24/06/05,05:07:51,01,06,1, 12.0,1,1, 14.169, 10506.070, 439.563, 52842.839 24/06/05,05:07:51,02,06,1, 12.0,1,1, 14.169, 10506.205, 439.300, 52842.622 24/06/05,05:07:51,03,06,1, 12.0,1,1, 14.169, 10505.319, 438.358, 52841.459 24/06/05,05:07:51,04,06,1, 12.0,1,1, 14.169, 10505.914, 439.973, 52842.996 24/06/05,05:07:51,05,06,1, 12.0,1,1, 14.169, 10505.798, 438.874, 52842.096 24/06/05,05:07:51,06,06,1, 12.0,1,1, 14.169, 10505.679, 439.131, 52842.373 24/06/05,05:07:51,07,06,1, 12.0,1,1, 14.169, 10506.558, 440.008, 52843.530 24/06/05,05:07:51,08,06,1, 12.0,1,1, 14.169, 10505.946, 438.456, 52842.011 24/06/05,05:07:51,09,06,1, 12.0,1,1, 14.169, 10506.054, 439.586, 52842.831 24/06/05,05:07:51,10,06,1, 12.0,1,1, 14.169, 10506.150, 439.241, 52842.548 24/06/05,05:07:51,11,06,1, 12.0,1,1, 14.169, 10505.302, 438.474, 52841.452 24/06/05,05:07:51,12,06,1, 12.0,1,1, 14.169, 10505.967, 440.002, 52843.118 24/06/05,05:07:51,13,06,1, 12.0,1,1, 14.169, 10505.775, 438.817, 52842.064 24/06/05,05:07:51,14,06,1, 12.0,1,1, 14.169, 10505.755, 439.114, 52842.442 24/06/05,05:07:51,15,06,1, 12.0,1,1, 14.169, 10506.576, 439.953, 52843.470 24/06/05,05:07:51,16,06,1, 12.0,1,1, 14.169, 10505.905, 438.355, 52841.909 24/06/05,05:07:51,17,06,1, 12.0,1,1, 14.169, 10506.050, 439.587, 52842.887 24/06/05,05:07:51,18,06,1, 12.0,1,1, 14.169, 10506.107, 439.267, 52842.501 24/06/05,05:07:51,19,06,1, 12.0,1,1, 14.169, 10505.305, 438.456, 52841.374 24/06/05,05:07:52,00,06,1, 11.9,1,1, 14.169, 10505.297, 438.456, 52841.374 24/06/05,05:07:52,01,06,1, 11.9,1,1, 14.169, 10505.920, 439.835, 52842.865 24/06/05,05:07:52,02,06,1, 11.9,1,1, 14.169, 10505.846, 439.045, 52842.241 24/06/05,05:07:52,03,06,1, 11.9,1,1, 14.169, 10505.424, 438.904, 52841.925 24/06/05,05:07:52,04,06,1, 11.9,1,1, 14.169, 10506.396, 440.158, 52843.478 24/06/05,05:07:52,05,06,1, 11.9,1,1, 14.169, 10505.989, 438.689, 52842.083 24/06/05,05:07:52,06,06,1, 11.9,1,1, 14.169, 10506.068, 439.531, 52842.901 24/06/05,05:07:52,07,06,1, 11.9,1,1, 14.169, 10506.482, 439.623, 52843.063 24/06/05,05:07:52,08,06,1, 11.9,1,1, 14.169, 10505.545, 438.400, 52841.541 24/06/05,05:07:52,09,06,1, 11.9,1,1, 14.169, 10505.958, 439.886, 52842.894 24/06/05,05:07:52,10,06,1, 11.9,1,1, 14.169, 10505.867, 439.040, 52842.171 24/06/05,05:07:52,11,06,1, 11.9,1,1, 14.169, 10505.494, 438.930, 52841.989 24/06/05,05:07:52,12,06,1, 11.9,1,1, 14.169, 10506.427, 440.168, 52843.513 24/06/05,05:07:52,13,06,1, 11.9,1,1, 14.169, 10505.960, 438.605, 52842.018 24/06/05,05:07:52,14,06,1, 11.9,1,1, 14.169, 10506.118, 439.527, 52842.854 24/06/05,05:07:52,15,06,1, 11.9,1,1, 14.169, 10506.462, 439.567, 52842.954 24/06/05,05:07:52,16,06,1, 11.9,1,1, 14.169, 10505.499, 438.382, 52841.574 24/06/05,05:07:52,17,06,1, 11.9,1,1, 14.169, 10505.977, 439.902, 52842.992 24/06/05,05:07:52,18,06,1, 11.9,1,1, 14.169, 10505.849, 438.994, 52842.047 24/06/05,05:07:52,19,06,1, 11.9,1,1, 14.169, 10505.506, 439.016, 52842.068 24/06/05,05:07:53,00,06,1, 12.0,1,1, 14.170, 10505.506, 439.016, 52842.068 24/06/05,05:07:53,01,06,1, 12.0,1,1, 14.170, 10506.161, 440.151, 52843.212 24/06/05,05:07:53,02,06,1, 12.0,1,1, 14.170, 10505.924, 438.860, 52842.175 24/06/05,05:07:53,03,06,1, 12.0,1,1, 14.170, 10505.955, 439.354, 52842.611 24/06/05,05:07:53,04,06,1, 12.0,1,1, 14.170, 10506.642, 439.935, 52843.430 24/06/05,05:07:53,05,06,1, 12.0,1,1, 14.170, 10505.825, 438.408, 52841.774 24/06/05,05:07:53,06,06,1, 12.0,1,1, 14.170, 10506.045, 439.760, 52842.858 24/06/05,05:07:53,07,06,1, 12.0,1,1, 14.170, 10505.998, 439.183, 52842.211 24/06/05,05:07:53,08,06,1, 12.0,1,1, 14.170, 10505.392, 438.680, 52841.521 24/06/05,05:07:53,09,06,1, 12.0,1,1, 14.170, 10506.229, 440.152, 52843.221 24/06/05,05:07:53,10,06,1, 12.0,1,1, 14.170, 10505.950, 438.856, 52842.061 24/06/05,05:07:53,11,06,1, 12.0,1,1, 14.170, 10506.003, 439.425, 52842.693 24/06/05,05:07:53,12,06,1, 12.0,1,1, 14.170, 10506.685, 439.925, 52843.387 24/06/05,05:07:53,13,06,1, 12.0,1,1, 14.170, 10505.781, 438.488, 52841.597 24/06/05,05:07:53,14,06,1, 12.0,1,1, 14.170, 10506.089, 439.777, 52842.857 24/06/05,05:07:53,15,06,1, 12.0,1,1, 14.170, 10505.969, 439.156, 52842.254 24/06/05,05:07:53,16,06,1, 12.0,1,1, 14.170, 10505.424, 438.748, 52841.530 24/06/05,05:07:53,17,06,1, 12.0,1,1, 14.170, 10506.264, 440.218, 52843.256 24/06/05,05:07:53,18,06,1, 12.0,1,1, 14.170, 10505.997, 438.788, 52842.126 24/06/05,05:07:53,19,06,1, 12.0,1,1, 14.170, 10506.032, 439.438, 52842.814 24/06/05,05:07:54,00,06,1, 12.0,1,1, 14.174, 10506.032, 439.438, 52842.814 24/06/05,05:07:54,01,06,1, 12.0,1,1, 14.174, 10506.579, 440.152, 52843.409 24/06/05,05:07:54,02,06,1, 12.0,1,1, 14.174, 10506.073, 438.602, 52841.940 24/06/05,05:07:54,03,06,1, 12.0,1,1, 14.174, 10506.197, 439.637, 52842.872 24/06/05,05:07:54,04,06,1, 12.0,1,1, 14.174, 10506.378, 439.470, 52842.696 24/06/05,05:07:54,05,06,1, 12.0,1,1, 14.174, 10505.470, 438.489, 52841.393 24/06/05,05:07:54,06,06,1, 12.0,1,1, 14.174, 10506.022, 440.069, 52842.978 24/06/05,05:07:54,07,06,1, 12.0,1,1, 14.174, 10505.945, 438.979, 52842.066 24/06/05,05:07:54,08,06,1, 12.0,1,1, 14.174, 10505.774, 439.223, 52842.351 24/06/05,05:07:54,09,06,1, 12.0,1,1, 14.174, 10506.703, 440.189, 52843.640 24/06/05,05:07:54,10,06,1, 12.0,1,1, 14.174, 10506.040, 438.576, 52841.935 24/06/05,05:07:54,11,06,1, 12.0,1,1, 14.174, 10506.241, 439.733, 52842.992 24/06/05,05:07:54,12,06,1, 12.0,1,1, 14.174, 10506.300, 439.489, 52842.783 24/06/05,05:07:54,13,06,1, 12.0,1,1, 14.174, 10505.413, 438.525, 52841.434 24/06/05,05:07:54,14,06,1, 12.0,1,1, 14.174, 10506.147, 440.127, 52843.059 24/06/05,05:07:54,15,06,1, 12.0,1,1, 14.174, 10505.923, 439.025, 52842.070 24/06/05,05:07:54,16,06,1, 12.0,1,1, 14.174, 10505.818, 439.277, 52842.282 24/06/05,05:07:54,17,06,1, 12.0,1,1, 14.174, 10506.701, 440.160, 52843.569 24/06/05,05:07:54,18,06,1, 12.0,1,1, 14.174, 10506.030, 438.597, 52841.935 24/06/05,05:07:54,19,06,1, 12.0,1,1, 14.174, 10506.245, 439.708, 52842.991 24/06/05,05:07:55,00,06,1, 11.9,1,1, 14.171, 10506.240, 439.708, 52842.991 24/06/05,05:07:55,01,06,1, 11.9,1,1, 14.171, 10506.659, 439.872, 52843.213 24/06/05,05:07:55,02,06,1, 11.9,1,1, 14.171, 10505.785, 438.480, 52841.690 24/06/05,05:07:55,03,06,1, 11.9,1,1, 14.171, 10506.078, 439.941, 52842.811 24/06/05,05:07:55,04,06,1, 11.9,1,1, 14.171, 10505.994, 439.198, 52842.173 24/06/05,05:07:55,05,06,1, 11.9,1,1, 14.171, 10505.578, 438.942, 52841.860 24/06/05,05:07:55,06,06,1, 11.9,1,1, 14.171, 10506.489, 440.271, 52843.402 24/06/05,05:07:55,07,06,1, 11.9,1,1, 14.171, 10506.089, 438.808, 52842.207 24/06/05,05:07:55,08,06,1, 11.9,1,1, 14.171, 10506.223, 439.617, 52842.832 24/06/05,05:07:55,09,06,1, 11.9,1,1, 14.171, 10506.648, 439.767, 52843.015 24/06/05,05:07:55,10,06,1, 11.9,1,1, 14.171, 10505.697, 438.475, 52841.529 24/06/05,05:07:55,11,06,1, 11.9,1,1, 14.171, 10506.066, 440.004, 52842.918 24/06/05,05:07:55,12,06,1, 11.9,1,1, 14.171, 10505.970, 439.130, 52842.115 24/06/05,05:07:55,13,06,1, 11.9,1,1, 14.171, 10505.620, 439.024, 52841.929 24/06/05,05:07:55,14,06,1, 11.9,1,1, 14.171, 10506.552, 440.264, 52843.574 24/06/05,05:07:55,15,06,1, 11.9,1,1, 14.171, 10506.129, 438.718, 52842.101 24/06/05,05:07:55,16,06,1, 11.9,1,1, 14.171, 10506.268, 439.584, 52842.898 24/06/05,05:07:55,17,06,1, 11.9,1,1, 14.171, 10506.623, 439.762, 52843.073 24/06/05,05:07:55,18,06,1, 11.9,1,1, 14.171, 10505.621, 438.482, 52841.451 24/06/05,05:07:55,19,06,1, 11.9,1,1, 14.171, 10506.105, 439.982, 52842.822 24/06/05,05:07:56,00,06,1, 11.9,1,1, 14.172, 10506.098, 439.982, 52842.822 24/06/05,05:07:56,01,06,1, 11.9,1,1, 14.172, 10506.286, 439.446, 52842.385 24/06/05,05:07:56,02,06,1, 11.9,1,1, 14.172, 10505.518, 438.700, 52841.455 24/06/05,05:07:56,03,06,1, 11.9,1,1, 14.172, 10506.239, 440.285, 52843.164 24/06/05,05:07:56,04,06,1, 11.9,1,1, 14.172, 10506.087, 439.011, 52842.172 24/06/05,05:07:56,05,06,1, 11.9,1,1, 14.172, 10506.064, 439.437, 52842.577 24/06/05,05:07:56,06,06,1, 11.9,1,1, 14.172, 10506.834, 440.116, 52843.499 24/06/05,05:07:56,07,06,1, 11.9,1,1, 14.172, 10506.025, 438.567, 52841.687 24/06/05,05:07:56,08,06,1, 11.9,1,1, 14.172, 10506.211, 439.867, 52842.801 24/06/05,05:07:56,09,06,1, 11.9,1,1, 14.172, 10506.255, 439.385, 52842.371 24/06/05,05:07:56,10,06,1, 11.9,1,1, 14.172, 10505.486, 438.770, 52841.515 24/06/05,05:07:56,11,06,1, 11.9,1,1, 14.172, 10506.307, 440.272, 52843.161 24/06/05,05:07:56,12,06,1, 11.9,1,1, 14.172, 10506.087, 438.978, 52842.087 24/06/05,05:07:56,13,06,1, 11.9,1,1, 14.172, 10506.079, 439.470, 52842.548 24/06/05,05:07:56,14,06,1, 11.9,1,1, 14.172, 10506.773, 440.076, 52843.451 24/06/05,05:07:56,15,06,1, 11.9,1,1, 14.172, 10505.951, 438.588, 52841.786 24/06/05,05:07:56,16,06,1, 11.9,1,1, 14.172, 10506.242, 439.890, 52842.768 24/06/05,05:07:56,17,06,1, 11.9,1,1, 14.172, 10506.157, 439.351, 52842.160 24/06/05,05:07:56,18,06,1, 11.9,1,1, 14.172, 10505.493, 438.771, 52841.497 24/06/05,05:07:56,19,06,1, 11.9,1,1, 14.172, 10506.336, 440.299, 52843.255 24/06/05,05:07:57,00,06,1, 11.9,1,1, 14.173, 10506.332, 440.299, 52843.255 24/06/05,05:07:57,01,06,1, 11.9,1,1, 14.173, 10506.062, 439.191, 52842.140 24/06/05,05:07:57,02,06,1, 11.9,1,1, 14.173, 10505.803, 439.243, 52842.134 24/06/05,05:07:57,03,06,1, 11.9,1,1, 14.173, 10506.733, 440.362, 52843.487 24/06/05,05:07:57,04,06,1, 11.9,1,1, 14.173, 10506.197, 438.779, 52842.038 24/06/05,05:07:57,05,06,1, 11.9,1,1, 14.173, 10506.362, 439.734, 52842.870 24/06/05,05:07:57,06,06,1, 11.9,1,1, 14.173, 10506.540, 439.709, 52842.837 24/06/05,05:07:57,07,06,1, 11.9,1,1, 14.173, 10505.680, 438.595, 52841.461 24/06/05,05:07:57,08,06,1, 11.9,1,1, 14.173, 10506.323, 440.231, 52843.617 24/06/05,05:07:57,09,06,1, 11.9,1,1, 14.173, 10506.321, 439.104, 52842.044 24/06/05,05:07:57,10,06,1, 11.9,1,1, 14.173, 10505.459, 439.196, 52841.940 24/06/05,05:07:57,11,06,1, 11.9,1,1, 14.173, 10507.139, 440.419, 52844.400 24/06/05,05:07:57,12,06,1, 11.9,1,1, 14.173, 10505.923, 438.637, 52841.242 24/06/05,05:07:57,13,06,1, 11.9,1,1, 14.173, 10506.067, 439.883, 52843.469 24/06/05,05:07:57,14,06,1, 11.9,1,1, 14.173, 10506.979, 439.757, 52843.140 24/06/05,05:07:57,15,06,1, 11.9,1,1, 14.173, 10505.316, 438.577, 52840.901 24/06/05,05:07:57,16,06,1, 11.9,1,1, 14.173, 10506.523, 440.309, 52844.148 24/06/05,05:07:57,17,06,1, 11.9,1,1, 14.173, 10506.350, 439.069, 52841.862 24/06/05,05:07:57,18,06,1, 11.9,1,1, 14.173, 10505.479, 439.278, 52842.168 24/06/05,05:07:57,19,06,1, 11.9,1,1, 14.173, 10507.151, 440.384, 52844.318 24/06/05,05:07:58,00,07,1, 12.0,1,1, 14.170, 10507.150, 440.384, 52844.318 24/06/05,05:07:58,01,07,1, 12.0,1,1, 14.170, 10506.225, 438.888, 52841.508 24/06/05,05:07:58,02,07,1, 12.0,1,1, 14.170, 10505.908, 439.703, 52842.935 24/06/05,05:07:58,03,07,1, 12.0,1,1, 14.170, 10507.204, 440.184, 52843.894 24/06/05,05:07:58,04,07,1, 12.0,1,1, 14.170, 10505.822, 438.521, 52840.609 24/06/05,05:07:58,05,07,1, 12.0,1,1, 14.170, 10506.074, 440.231, 52843.721 24/06/05,05:07:58,06,07,1, 12.0,1,1, 14.170, 10506.894, 439.424, 52842.830 24/06/05,05:07:58,07,07,1, 12.0,1,1, 14.170, 10505.194, 438.893, 52840.936 24/06/05,05:07:58,08,07,1, 12.0,1,1, 14.170, 10506.823, 440.548, 52844.646 24/06/05,05:07:58,09,07,1, 12.0,1,1, 14.170, 10506.463, 438.828, 52841.523 24/06/05,05:07:58,10,07,1, 12.0,1,1, 14.170, 10505.637, 439.689, 52842.549 24/06/05,05:07:58,11,07,1, 12.0,1,1, 14.170, 10507.386, 440.193, 52844.338 24/06/05,05:07:58,12,07,1, 12.0,1,1, 14.170, 10505.699, 438.511, 52840.600 24/06/05,05:07:58,13,07,1, 12.0,1,1, 14.170, 10506.089, 440.260, 52843.859 24/06/05,05:07:58,14,07,1, 12.0,1,1, 14.170, 10506.921, 439.366, 52842.675 24/06/05,05:07:58,15,07,1, 12.0,1,1, 14.170, 10505.208, 438.903, 52840.953 24/06/05,05:07:58,16,07,1, 12.0,1,1, 14.170, 10506.894, 440.609, 52844.832 24/06/05,05:07:58,17,07,1, 12.0,1,1, 14.170, 10506.455, 438.805, 52841.467 24/06/05,05:07:58,18,07,1, 12.0,1,1, 14.170, 10505.680, 439.738, 52842.683 24/06/05,05:07:58,19,07,1, 12.0,1,1, 14.170, 10507.391, 440.164, 52844.501 24/06/05,05:07:59,00,07,1, 11.9,1,1, 14.171, 10507.383, 440.164, 52844.501 24/06/05,05:07:59,01,07,1, 11.9,1,1, 14.171, 10506.165, 438.694, 52840.983 24/06/05,05:07:59,02,07,1, 11.9,1,1, 14.171, 10505.985, 440.031, 52843.259 24/06/05,05:07:59,03,07,1, 11.9,1,1, 14.171, 10507.205, 439.762, 52843.489 24/06/05,05:07:59,04,07,1, 11.9,1,1, 14.171, 10505.322, 438.688, 52840.534 24/06/05,05:07:59,05,07,1, 11.9,1,1, 14.171, 10506.528, 440.535, 52844.280 24/06/05,05:07:59,06,07,1, 11.9,1,1, 14.171, 10506.721, 439.092, 52841.971 24/06/05,05:07:59,07,07,1, 11.9,1,1, 14.171, 10505.497, 439.447, 52841.911 24/06/05,05:07:59,08,07,1, 11.9,1,1, 14.171, 10507.351, 440.491, 52844.650 24/06/05,05:07:59,09,07,1, 11.9,1,1, 14.171, 10506.101, 438.638, 52840.894 24/06/05,05:07:59,10,07,1, 11.9,1,1, 14.171, 10505.996, 440.100, 52843.443 24/06/05,05:07:59,11,07,1, 11.9,1,1, 14.171, 10507.083, 439.701, 52843.223 24/06/05,05:07:59,12,07,1, 11.9,1,1, 14.171, 10505.355, 438.688, 52840.599 24/06/05,05:07:59,13,07,1, 11.9,1,1, 14.171, 10506.588, 440.590, 52844.511 24/06/05,05:07:59,14,07,1, 11.9,1,1, 14.171, 10506.657, 439.019, 52841.922 24/06/05,05:07:59,15,07,1, 11.9,1,1, 14.171, 10505.570, 439.457, 52842.008 24/06/05,05:07:59,16,07,1, 11.9,1,1, 14.171, 10507.422, 440.454, 52844.671 24/06/05,05:07:59,17,07,1, 11.9,1,1, 14.171, 10506.057, 438.606, 52840.799 24/06/05,05:07:59,18,07,1, 11.9,1,1, 14.171, 10506.066, 440.131, 52843.455 24/06/05,05:07:59,19,07,1, 11.9,1,1, 14.171, 10507.101, 439.688, 52843.202 24/06/05,05:08:00,00,07,1, 11.9,1,1, 14.169, 10507.100, 439.688, 52843.202 24/06/05,05:08:00,01,07,1, 11.9,1,1, 14.169, 10505.827, 438.668, 52840.868 24/06/05,05:08:00,02,07,1, 11.9,1,1, 14.169, 10506.312, 440.351, 52843.662 24/06/05,05:08:00,03,07,1, 11.9,1,1, 14.169, 10506.764, 439.371, 52842.511 24/06/05,05:08:00,04,07,1, 11.9,1,1, 14.169, 10505.626, 439.215, 52841.629 24/06/05,05:08:00,05,07,1, 11.9,1,1, 14.169, 10506.998, 440.587, 52844.476 24/06/05,05:08:00,06,07,1, 11.9,1,1, 14.169, 10506.396, 438.849, 52841.582 24/06/05,05:08:00,07,07,1, 11.9,1,1, 14.169, 10506.114, 439.926, 52842.755 24/06/05,05:08:00,08,07,1, 11.9,1,1, 14.169, 10506.990, 439.998, 52843.258 24/06/05,05:08:00,09,07,1, 11.9,1,1, 14.169, 10506.056, 438.728, 52841.368 24/06/05,05:08:00,10,07,1, 11.9,1,1, 14.169, 10506.152, 440.226, 52842.625 24/06/05,05:08:00,11,07,1, 11.9,1,1, 14.169, 10506.387, 439.389, 52842.554 24/06/05,05:08:00,12,07,1, 11.9,1,1, 14.169, 10506.046, 439.289, 52841.811 24/06/05,05:08:00,13,07,1, 11.9,1,1, 14.169, 10506.673, 440.466, 52843.439 24/06/05,05:08:00,14,07,1, 11.9,1,1, 14.169, 10506.624, 438.983, 52842.405 24/06/05,05:08:00,15,07,1, 11.9,1,1, 14.169, 10506.399, 439.838, 52842.407 24/06/05,05:08:00,16,07,1, 11.9,1,1, 14.169, 10506.718, 439.891, 52843.121 24/06/05,05:08:00,17,07,1, 11.9,1,1, 14.169, 10506.083, 438.734, 52841.487 24/06/05,05:08:00,18,07,1, 11.9,1,1, 14.169, 10506.193, 440.234, 52842.522 24/06/05,05:08:00,19,07,1, 11.9,1,1, 14.169, 10506.435, 439.378, 52842.565 24/06/05,05:08:01,00,07,1, 11.9,1,1, 14.175, 10506.432, 439.378, 52842.565 24/06/05,05:08:01,01,07,1, 11.9,1,1, 14.175, 10506.078, 439.134, 52842.077 24/06/05,05:08:01,02,07,1, 11.9,1,1, 14.175, 10506.521, 440.480, 52842.896 24/06/05,05:08:01,03,07,1, 11.9,1,1, 14.175, 10506.344, 439.204, 52842.524 24/06/05,05:08:01,04,07,1, 11.9,1,1, 14.175, 10506.658, 439.811, 52842.836 24/06/05,05:08:01,05,07,1, 11.9,1,1, 14.175, 10506.745, 440.175, 52843.058 24/06/05,05:08:01,06,07,1, 11.9,1,1, 14.175, 10506.322, 438.808, 52842.107 24/06/05,05:08:01,07,07,1, 11.9,1,1, 14.175, 10506.535, 440.086, 52842.532 24/06/05,05:08:01,08,07,1, 11.9,1,1, 14.175, 10506.133, 439.490, 52842.344 24/06/05,05:08:01,09,07,1, 11.9,1,1, 14.175, 10506.066, 439.122, 52841.984 24/06/05,05:08:01,10,07,1, 11.9,1,1, 14.175, 10506.610, 440.477, 52842.967 24/06/05,05:08:01,11,07,1, 11.9,1,1, 14.175, 10506.373, 439.130, 52842.576 24/06/05,05:08:01,12,07,1, 11.9,1,1, 14.175, 10506.706, 439.814, 52842.814 24/06/05,05:08:01,13,07,1, 11.9,1,1, 14.175, 10506.739, 440.083, 52842.956 24/06/05,05:08:01,14,07,1, 11.9,1,1, 14.175, 10506.237, 438.829, 52842.068 24/06/05,05:08:01,15,07,1, 11.9,1,1, 14.175, 10506.456, 440.115, 52842.502 24/06/05,05:08:01,16,07,1, 11.9,1,1, 14.175, 10506.118, 439.452, 52842.167 24/06/05,05:08:01,17,07,1, 11.9,1,1, 14.175, 10506.129, 439.251, 52842.121 24/06/05,05:08:01,18,07,1, 11.9,1,1, 14.175, 10506.666, 440.504, 52842.965 24/06/05,05:08:01,19,07,1, 11.9,1,1, 14.175, 10506.420, 439.175, 52842.545 24/06/05,05:08:02,00,07,1, 11.9,1,1, 14.172, 10506.415, 439.175, 52842.545 24/06/05,05:08:02,01,07,1, 11.9,1,1, 14.172, 10506.544, 439.654, 52842.581 24/06/05,05:08:02,02,07,1, 11.9,1,1, 14.172, 10506.909, 440.347, 52843.195 24/06/05,05:08:02,03,07,1, 11.9,1,1, 14.172, 10506.506, 438.918, 52842.439 24/06/05,05:08:02,04,07,1, 11.9,1,1, 14.172, 10506.678, 440.042, 52842.679 24/06/05,05:08:02,05,07,1, 11.9,1,1, 14.172, 10506.414, 439.684, 52842.361 24/06/05,05:08:02,06,07,1, 11.9,1,1, 14.172, 10506.109, 438.997, 52841.933 24/06/05,05:08:02,07,07,1, 11.9,1,1, 14.172, 10506.546, 440.414, 52842.594 24/06/05,05:08:02,08,07,1, 11.9,1,1, 14.172, 10506.318, 439.304, 52842.347 24/06/05,05:08:02,09,07,1, 11.9,1,1, 14.172, 10506.616, 439.742, 52842.754 24/06/05,05:08:02,10,07,1, 11.9,1,1, 14.172, 10506.867, 440.322, 52843.139 24/06/05,05:08:02,11,07,1, 11.9,1,1, 14.172, 10506.441, 438.925, 52842.200 24/06/05,05:08:02,12,07,1, 11.9,1,1, 14.172, 10506.671, 440.074, 52842.551 24/06/05,05:08:02,13,07,1, 11.9,1,1, 14.172, 10506.360, 439.644, 52842.292 24/06/05,05:08:02,14,07,1, 11.9,1,1, 14.172, 10506.077, 439.101, 52841.986 24/06/05,05:08:02,15,07,1, 11.9,1,1, 14.172, 10506.539, 440.474, 52842.813 24/06/05,05:08:02,16,07,1, 11.9,1,1, 14.172, 10506.368, 439.300, 52842.423 24/06/05,05:08:02,17,07,1, 11.9,1,1, 14.172, 10506.693, 439.714, 52842.768 24/06/05,05:08:02,18,07,1, 11.9,1,1, 14.172, 10506.918, 440.317, 52843.041 24/06/05,05:08:02,19,07,1, 11.9,1,1, 14.172, 10506.502, 438.904, 52842.268 24/06/05,05:08:03,00,07,1, 11.9,1,1, 14.177, 10506.499, 438.904, 52842.268 24/06/05,05:08:03,01,07,1, 11.9,1,1, 14.177, 10506.858, 439.989, 52842.827 24/06/05,05:08:03,02,07,1, 11.9,1,1, 14.177, 10506.655, 439.954, 52842.681 24/06/05,05:08:03,03,07,1, 11.9,1,1, 14.177, 10506.170, 438.907, 52841.889 24/06/05,05:08:03,04,07,1, 11.9,1,1, 14.177, 10506.519, 440.373, 52842.527 24/06/05,05:08:03,05,07,1, 11.9,1,1, 14.177, 10506.230, 439.479, 52842.251 24/06/05,05:08:03,06,07,1, 11.9,1,1, 14.177, 10506.457, 439.581, 52842.462 24/06/05,05:08:03,07,07,1, 11.9,1,1, 14.177, 10506.896, 440.539, 52843.033 24/06/05,05:08:03,08,07,1, 11.9,1,1, 14.177, 10506.544, 439.114, 52842.546 24/06/05,05:08:03,09,07,1, 11.9,1,1, 14.177, 10506.825, 440.070, 52842.750 24/06/05,05:08:03,10,07,1, 11.9,1,1, 14.177, 10506.617, 439.903, 52842.480 24/06/05,05:08:03,11,07,1, 11.9,1,1, 14.177, 10506.152, 438.964, 52841.874 24/06/05,05:08:03,12,07,1, 11.9,1,1, 14.177, 10506.527, 440.443, 52842.571 24/06/05,05:08:03,13,07,1, 11.9,1,1, 14.177, 10506.279, 439.402, 52842.306 24/06/05,05:08:03,14,07,1, 11.9,1,1, 14.177, 10506.533, 439.641, 52842.577 24/06/05,05:08:03,15,07,1, 11.9,1,1, 14.177, 10506.880, 440.527, 52843.161 24/06/05,05:08:03,16,07,1, 11.9,1,1, 14.177, 10506.531, 439.082, 52842.408 24/06/05,05:08:03,17,07,1, 11.9,1,1, 14.177, 10506.818, 440.091, 52842.689 24/06/05,05:08:03,18,07,1, 11.9,1,1, 14.177, 10506.540, 439.855, 52842.445 24/06/05,05:08:03,19,07,1, 11.9,1,1, 14.177, 10506.169, 438.994, 52841.837 24/06/05,05:08:04,00,07,1, 11.9,1,1, 14.174, 10506.165, 438.994, 52841.837 24/06/05,05:08:04,01,07,1, 11.9,1,1, 14.174, 10506.630, 440.336, 52843.056 24/06/05,05:08:04,02,07,1, 11.9,1,1, 14.174, 10506.497, 439.544, 52842.139 24/06/05,05:08:04,03,07,1, 11.9,1,1, 14.174, 10505.991, 439.351, 52841.844 24/06/05,05:08:04,04,07,1, 11.9,1,1, 14.174, 10507.011, 440.719, 52843.618 24/06/05,05:08:04,05,07,1, 11.9,1,1, 14.174, 10506.579, 439.204, 52842.012 24/06/05,05:08:04,06,07,1, 11.9,1,1, 14.174, 10506.717, 440.002, 52842.926 24/06/05,05:08:04,07,07,1, 11.9,1,1, 14.174, 10507.185, 440.163, 52843.241 24/06/05,05:08:04,08,07,1, 11.9,1,1, 14.174, 10506.159, 438.859, 52841.493 24/06/05,05:08:04,09,07,1, 11.9,1,1, 14.174, 10506.634, 440.417, 52842.949 24/06/05,05:08:04,10,07,1, 11.9,1,1, 14.174, 10506.496, 439.533, 52842.158 24/06/05,05:08:04,11,07,1, 11.9,1,1, 14.174, 10506.034, 439.427, 52841.977 24/06/05,05:08:04,12,07,1, 11.9,1,1, 14.174, 10507.054, 440.683, 52843.507 24/06/05,05:08:04,13,07,1, 11.9,1,1, 14.174, 10506.603, 439.153, 52842.072 24/06/05,05:08:04,14,07,1, 11.9,1,1, 14.174, 10506.708, 440.050, 52843.002 24/06/05,05:08:04,15,07,1, 11.9,1,1, 14.174, 10507.084, 440.111, 52843.054 24/06/05,05:08:04,16,07,1, 11.9,1,1, 14.174, 10506.126, 438.844, 52841.541 24/06/05,05:08:04,17,07,1, 11.9,1,1, 14.174, 10506.570, 440.426, 52843.021 24/06/05,05:08:04,18,07,1, 11.9,1,1, 14.174, 10506.424, 439.511, 52842.032 24/06/05,05:08:04,19,07,1, 11.9,1,1, 14.174, 10506.074, 439.471, 52842.026 24/06/05,05:08:05,00,07,1, 11.9,1,1, 14.173, 10506.073, 439.471, 52842.026 24/06/05,05:08:05,01,07,1, 11.9,1,1, 14.173, 10506.855, 440.661, 52843.306 24/06/05,05:08:05,02,07,1, 11.9,1,1, 14.173, 10506.614, 439.332, 52842.102 24/06/05,05:08:05,03,07,1, 11.9,1,1, 14.173, 10506.550, 439.900, 52842.654 24/06/05,05:08:05,04,07,1, 11.9,1,1, 14.173, 10507.360, 440.452, 52843.444 24/06/05,05:08:05,05,07,1, 11.9,1,1, 14.173, 10506.411, 438.958, 52841.636 24/06/05,05:08:05,06,07,1, 11.9,1,1, 14.173, 10506.743, 440.335, 52842.979 24/06/05,05:08:05,07,07,1, 11.9,1,1, 14.173, 10506.706, 439.737, 52842.352 24/06/05,05:08:05,08,07,1, 11.9,1,1, 14.173, 10506.017, 439.246, 52841.556 24/06/05,05:08:05,09,07,1, 11.9,1,1, 14.173, 10506.898, 440.707, 52843.385 24/06/05,05:08:05,10,07,1, 11.9,1,1, 14.173, 10506.618, 439.278, 52842.079 24/06/05,05:08:05,11,07,1, 11.9,1,1, 14.173, 10506.654, 439.931, 52842.759 24/06/05,05:08:05,12,07,1, 11.9,1,1, 14.173, 10507.295, 440.364, 52843.418 24/06/05,05:08:05,13,07,1, 11.9,1,1, 14.173, 10506.413, 438.925, 52841.659 24/06/05,05:08:05,14,07,1, 11.9,1,1, 14.173, 10506.668, 440.322, 52842.928 24/06/05,05:08:05,15,07,1, 11.9,1,1, 14.173, 10506.643, 439.665, 52842.218 24/06/05,05:08:05,16,07,1, 11.9,1,1, 14.173, 10505.986, 439.271, 52841.657 24/06/05,05:08:05,17,07,1, 11.9,1,1, 14.173, 10506.949, 440.738, 52843.483 24/06/05,05:08:05,18,07,1, 11.9,1,1, 14.173, 10506.629, 439.299, 52842.056 24/06/05,05:08:05,19,07,1, 11.9,1,1, 14.173, 10506.645, 439.988, 52842.866 24/06/05,05:08:06,00,07,1, 11.9,1,1, 14.173, 10506.641, 439.988, 52842.866 24/06/05,05:08:06,01,07,1, 11.9,1,1, 14.173, 10507.338, 440.635, 52843.653 24/06/05,05:08:06,02,07,1, 11.9,1,1, 14.173, 10506.616, 439.011, 52841.884 24/06/05,05:08:06,03,07,1, 11.9,1,1, 14.173, 10506.863, 440.227, 52842.924 24/06/05,05:08:06,04,07,1, 11.9,1,1, 14.173, 10506.996, 439.942, 52842.680 24/06/05,05:08:06,05,07,1, 11.9,1,1, 14.173, 10506.078, 439.026, 52841.493 24/06/05,05:08:06,06,07,1, 11.9,1,1, 14.173, 10506.793, 440.634, 52843.224 24/06/05,05:08:06,07,07,1, 11.9,1,1, 14.173, 10506.584, 439.443, 52842.066 24/06/05,05:08:06,08,07,1, 11.9,1,1, 14.173, 10506.519, 439.791, 52842.441 24/06/05,05:08:06,09,07,1, 11.9,1,1, 14.173, 10507.400, 440.667, 52843.658 24/06/05,05:08:06,10,07,1, 11.9,1,1, 14.173, 10506.621, 439.045, 52841.882 24/06/05,05:08:06,11,07,1, 11.9,1,1, 14.173, 10506.807, 440.216, 52842.946 24/06/05,05:08:06,12,07,1, 11.9,1,1, 14.173, 10506.948, 439.930, 52842.564 24/06/05,05:08:06,13,07,1, 11.9,1,1, 14.173, 10506.053, 439.088, 52841.413 24/06/05,05:08:06,14,07,1, 11.9,1,1, 14.173, 10506.852, 440.707, 52843.288 24/06/05,05:08:06,15,07,1, 11.9,1,1, 14.173, 10506.632, 439.483, 52842.167 24/06/05,05:08:06,16,07,1, 11.9,1,1, 14.173, 10506.523, 439.834, 52842.510 24/06/05,05:08:06,17,07,1, 11.9,1,1, 14.173, 10507.426, 440.586, 52843.608 24/06/05,05:08:06,18,07,1, 11.9,1,1, 14.173, 10506.582, 439.011, 52841.849 24/06/05,05:08:06,19,07,1, 11.9,1,1, 14.173, 10506.821, 440.341, 52843.072 24/06/05,05:08:07,00,08,1, 11.9,1,1, 14.175, 10506.816, 440.341, 52843.072 24/06/05,05:08:07,01,08,1, 11.9,1,1, 14.175, 10507.312, 440.144, 52843.059 24/06/05,05:08:07,02,08,1, 11.9,1,1, 14.175, 10506.316, 438.947, 52841.507 24/06/05,05:08:07,03,08,1, 11.9,1,1, 14.175, 10506.844, 440.525, 52843.000 24/06/05,05:08:07,04,08,1, 11.9,1,1, 14.175, 10506.673, 439.613, 52842.104 24/06/05,05:08:07,05,08,1, 11.9,1,1, 14.175, 10506.361, 439.611, 52842.062 24/06/05,05:08:07,06,08,1, 11.9,1,1, 14.175, 10507.302, 440.829, 52843.644 24/06/05,05:08:07,07,08,1, 11.9,1,1, 14.175, 10506.742, 439.194, 52842.009 24/06/05,05:08:07,08,08,1, 11.9,1,1, 14.175, 10506.965, 440.175, 52842.982 24/06/05,05:08:07,09,08,1, 11.9,1,1, 14.175, 10507.275, 440.093, 52842.986 24/06/05,05:08:07,10,08,1, 11.9,1,1, 14.175, 10506.259, 438.955, 52841.399 24/06/05,05:08:07,11,08,1, 11.9,1,1, 14.175, 10506.824, 440.575, 52843.015 24/06/05,05:08:07,12,08,1, 11.9,1,1, 14.175, 10506.649, 439.574, 52842.146 24/06/05,05:08:07,13,08,1, 11.9,1,1, 14.175, 10506.364, 439.595, 52842.114 24/06/05,05:08:07,14,08,1, 11.9,1,1, 14.175, 10507.377, 440.723, 52843.626 24/06/05,05:08:07,15,08,1, 11.9,1,1, 14.175, 10506.746, 439.161, 52841.938 24/06/05,05:08:07,16,08,1, 11.9,1,1, 14.175, 10506.915, 440.166, 52843.058 24/06/05,05:08:07,17,08,1, 11.9,1,1, 14.175, 10507.148, 440.096, 52842.914 24/06/05,05:08:07,18,08,1, 11.9,1,1, 14.175, 10506.240, 439.027, 52841.422 24/06/05,05:08:07,19,08,1, 11.9,1,1, 14.175, 10506.798, 440.566, 52843.115 24/06/05,05:08:08,00,08,1, 11.9,1,1, 14.174, 10506.791, 440.566, 52843.115 24/06/05,05:08:08,01,08,1, 11.9,1,1, 14.174, 10506.862, 439.717, 52842.262 24/06/05,05:08:08,02,08,1, 11.9,1,1, 14.174, 10506.171, 439.317, 52841.746 24/06/05,05:08:08,03,08,1, 11.9,1,1, 14.174, 10507.134, 440.796, 52843.509 24/06/05,05:08:08,04,08,1, 11.9,1,1, 14.174, 10506.831, 439.356, 52842.099 24/06/05,05:08:08,05,08,1, 11.9,1,1, 14.174, 10506.874, 440.056, 52842.963 24/06/05,05:08:08,06,08,1, 11.9,1,1, 14.174, 10507.494, 440.452, 52843.397 24/06/05,05:08:08,07,08,1, 11.9,1,1, 14.174, 10506.501, 439.009, 52841.498 24/06/05,05:08:08,08,08,1, 11.9,1,1, 14.174, 10506.912, 440.421, 52843.077 24/06/05,05:08:08,09,08,1, 11.9,1,1, 14.174, 10506.802, 439.731, 52842.267 24/06/05,05:08:08,10,08,1, 11.9,1,1, 14.174, 10506.190, 439.424, 52841.752 24/06/05,05:08:08,11,08,1, 11.9,1,1, 14.174, 10507.229, 440.826, 52843.597 24/06/05,05:08:08,12,08,1, 11.9,1,1, 14.174, 10506.768, 439.347, 52842.108 24/06/05,05:08:08,13,08,1, 11.9,1,1, 14.174, 10506.890, 440.106, 52842.890 24/06/05,05:08:08,14,08,1, 11.9,1,1, 14.174, 10507.521, 440.370, 52843.373 24/06/05,05:08:08,15,08,1, 11.9,1,1, 14.174, 10506.413, 438.965, 52841.529 24/06/05,05:08:08,16,08,1, 11.9,1,1, 14.174, 10506.903, 440.496, 52842.934 24/06/05,05:08:08,17,08,1, 11.9,1,1, 14.174, 10506.850, 439.708, 52842.129 24/06/05,05:08:08,18,08,1, 11.9,1,1, 14.174, 10506.254, 439.441, 52841.790 24/06/05,05:08:08,19,08,1, 11.9,1,1, 14.174, 10507.255, 440.811, 52843.635 24/06/05,05:08:09,00,08,1, 12.0,1,1, 14.169, 10507.250, 440.811, 52843.635 24/06/05,05:08:09,01,08,1, 12.0,1,1, 14.169, 10506.783, 439.508, 52842.016 24/06/05,05:08:09,02,08,1, 12.0,1,1, 14.169, 10506.678, 439.886, 52842.466 24/06/05,05:08:09,03,08,1, 12.0,1,1, 14.169, 10507.600, 440.674, 52843.572 24/06/05,05:08:09,04,08,1, 12.0,1,1, 14.169, 10506.778, 439.074, 52841.751 24/06/05,05:08:09,05,08,1, 12.0,1,1, 14.169, 10507.022, 440.351, 52842.998 24/06/05,05:08:09,06,08,1, 12.0,1,1, 14.169, 10507.082, 439.854, 52842.461 24/06/05,05:08:09,07,08,1, 12.0,1,1, 14.169, 10506.231, 439.186, 52841.456 24/06/05,05:08:09,08,08,1, 12.0,1,1, 14.169, 10507.080, 440.766, 52843.247 24/06/05,05:08:09,09,08,1, 12.0,1,1, 14.169, 10506.801, 439.485, 52842.024 24/06/05,05:08:09,10,08,1, 12.0,1,1, 14.169, 10506.711, 439.907, 52842.594 24/06/05,05:08:09,11,08,1, 12.0,1,1, 14.169, 10507.581, 440.595, 52843.567 24/06/05,05:08:09,12,08,1, 12.0,1,1, 14.169, 10506.740, 439.082, 52841.753 24/06/05,05:08:09,13,08,1, 12.0,1,1, 14.169, 10506.981, 440.317, 52843.012 24/06/05,05:08:09,14,08,1, 12.0,1,1, 14.169, 10507.075, 439.857, 52842.343 24/06/05,05:08:09,15,08,1, 12.0,1,1, 14.169, 10506.211, 439.189, 52841.373 24/06/05,05:08:09,16,08,1, 12.0,1,1, 14.169, 10507.094, 440.789, 52843.204 24/06/05,05:08:09,17,08,1, 12.0,1,1, 14.169, 10506.827, 439.476, 52842.020 24/06/05,05:08:09,18,08,1, 12.0,1,1, 14.169, 10506.860, 439.992, 52842.625 24/06/05,05:08:09,19,08,1, 12.0,1,1, 14.169, 10507.614, 440.558, 52843.587 24/06/05,05:08:10,00,08,1, 11.9,1,1, 14.172, 10507.609, 440.558, 52843.587 24/06/05,05:08:10,01,08,1, 11.9,1,1, 14.172, 10506.978, 439.225, 52841.880 24/06/05,05:08:10,02,08,1, 11.9,1,1, 14.172, 10507.095, 440.201, 52843.003 24/06/05,05:08:10,03,08,1, 11.9,1,1, 14.172, 10507.466, 440.245, 52842.893 24/06/05,05:08:10,04,08,1, 11.9,1,1, 14.172, 10506.437, 439.024, 52841.331 24/06/05,05:08:10,05,08,1, 11.9,1,1, 14.172, 10507.005, 440.611, 52843.084 24/06/05,05:08:10,06,08,1, 11.9,1,1, 14.172, 10506.834, 439.628, 52842.119 24/06/05,05:08:10,07,08,1, 11.9,1,1, 14.172, 10506.557, 439.664, 52842.035 24/06/05,05:08:10,08,08,1, 11.9,1,1, 14.172, 10507.534, 440.788, 52843.571 24/06/05,05:08:10,09,08,1, 11.9,1,1, 14.172, 10506.954, 439.223, 52841.911 24/06/05,05:08:10,10,08,1, 11.9,1,1, 14.172, 10507.072, 440.214, 52842.920 24/06/05,05:08:10,11,08,1, 11.9,1,1, 14.172, 10507.408, 440.172, 52842.896 24/06/05,05:08:10,12,08,1, 11.9,1,1, 14.172, 10506.397, 439.075, 52841.343 24/06/05,05:08:10,13,08,1, 11.9,1,1, 14.172, 10506.952, 440.577, 52842.967 24/06/05,05:08:10,14,08,1, 11.9,1,1, 14.172, 10506.824, 439.610, 52842.032 24/06/05,05:08:10,15,08,1, 11.9,1,1, 14.172, 10506.526, 439.689, 52842.156 24/06/05,05:08:10,16,08,1, 11.9,1,1, 14.172, 10507.557, 440.788, 52843.661 24/06/05,05:08:10,17,08,1, 11.9,1,1, 14.172, 10506.934, 439.161, 52842.006 24/06/05,05:08:10,18,08,1, 11.9,1,1, 14.172, 10507.095, 440.229, 52842.946 24/06/05,05:08:10,19,08,1, 11.9,1,1, 14.172, 10507.329, 440.116, 52842.643 24/06/05,05:08:11,00,08,1, 11.9,1,1, 14.172, 10507.325, 440.116, 52842.643 24/06/05,05:08:11,01,08,1, 11.9,1,1, 14.172, 10506.738, 439.073, 52841.565 24/06/05,05:08:11,02,08,1, 11.9,1,1, 14.172, 10507.067, 440.452, 52842.916 24/06/05,05:08:11,03,08,1, 11.9,1,1, 14.172, 10507.059, 439.744, 52842.161 24/06/05,05:08:11,04,08,1, 11.9,1,1, 14.172, 10506.358, 439.342, 52841.540 24/06/05,05:08:11,05,08,1, 11.9,1,1, 14.172, 10507.329, 440.811, 52843.477 24/06/05,05:08:11,06,08,1, 11.9,1,1, 14.172, 10506.955, 439.374, 52841.880 24/06/05,05:08:11,07,08,1, 11.9,1,1, 14.172, 10507.050, 440.034, 52842.766 24/06/05,05:08:11,08,08,1, 11.9,1,1, 14.172, 10507.730, 440.498, 52843.450 24/06/05,05:08:11,09,08,1, 11.9,1,1, 14.172, 10506.697, 439.007, 52841.553 24/06/05,05:08:11,10,08,1, 11.9,1,1, 14.172, 10507.029, 440.429, 52842.925 24/06/05,05:08:11,11,08,1, 11.9,1,1, 14.172, 10507.009, 439.754, 52842.182 24/06/05,05:08:11,12,08,1, 11.9,1,1, 14.172, 10506.397, 439.381, 52841.643 24/06/05,05:08:11,13,08,1, 11.9,1,1, 14.172, 10507.351, 440.838, 52843.557 24/06/05,05:08:11,14,08,1, 11.9,1,1, 14.172, 10507.009, 439.394, 52842.034 24/06/05,05:08:11,15,08,1, 11.9,1,1, 14.172, 10507.052, 440.104, 52842.770 24/06/05,05:08:11,16,08,1, 11.9,1,1, 14.172, 10507.692, 440.461, 52843.325 24/06/05,05:08:11,17,08,1, 11.9,1,1, 14.172, 10506.687, 439.028, 52841.389 24/06/05,05:08:11,18,08,1, 11.9,1,1, 14.172, 10507.078, 440.487, 52842.945 24/06/05,05:08:11,19,08,1, 11.9,1,1, 14.172, 10507.003, 439.748, 52842.159 24/06/05,05:08:12,00,08,1, 11.9,1,1, 14.178, 10506.999, 439.748, 52842.159 24/06/05,05:08:12,01,08,1, 11.9,1,1, 14.178, 10506.477, 439.075, 52841.421 24/06/05,05:08:12,02,08,1, 11.9,1,1, 14.178, 10507.162, 440.695, 52843.195 24/06/05,05:08:12,03,08,1, 11.9,1,1, 14.178, 10506.955, 439.562, 52842.021 24/06/05,05:08:12,04,08,1, 11.9,1,1, 14.178, 10506.738, 439.831, 52842.360 24/06/05,05:08:12,05,08,1, 11.9,1,1, 14.178, 10507.728, 440.766, 52843.671 24/06/05,05:08:12,06,08,1, 11.9,1,1, 14.178, 10507.007, 439.168, 52841.897 24/06/05,05:08:12,07,08,1, 11.9,1,1, 14.178, 10507.225, 440.298, 52842.941 24/06/05,05:08:12,08,08,1, 11.9,1,1, 14.178, 10507.414, 440.011, 52842.709 24/06/05,05:08:12,09,08,1, 11.9,1,1, 14.178, 10506.412, 439.113, 52841.371 24/06/05,05:08:12,10,08,1, 11.9,1,1, 14.178, 10507.160, 440.729, 52843.075 24/06/05,05:08:12,11,08,1, 11.9,1,1, 14.178, 10506.950, 439.538, 52841.955 24/06/05,05:08:12,12,08,1, 11.9,1,1, 14.178, 10506.804, 439.875, 52842.383 24/06/05,05:08:12,13,08,1, 11.9,1,1, 14.178, 10507.762, 440.728, 52843.624 24/06/05,05:08:12,14,08,1, 11.9,1,1, 14.178, 10507.000, 439.195, 52841.820 24/06/05,05:08:12,15,08,1, 11.9,1,1, 14.178, 10507.251, 440.276, 52842.967 24/06/05,05:08:12,16,08,1, 11.9,1,1, 14.178, 10507.348, 439.989, 52842.565 24/06/05,05:08:12,17,08,1, 11.9,1,1, 14.178, 10506.418, 439.119, 52841.405 24/06/05,05:08:12,18,08,1, 11.9,1,1, 14.178, 10507.221, 440.726, 52843.130 24/06/05,05:08:12,19,08,1, 11.9,1,1, 14.178, 10506.996, 439.514, 52842.008 24/06/05,05:08:13,00,08,1, 12.0,1,1, 14.175, 10506.991, 439.514, 52842.008 24/06/05,05:08:13,01,08,1, 12.0,1,1, 14.175, 10506.544, 439.465, 52841.732 24/06/05,05:08:13,02,08,1, 12.0,1,1, 14.175, 10507.533, 440.842, 52843.575 24/06/05,05:08:13,03,08,1, 12.0,1,1, 14.175, 10507.090, 439.375, 52842.007 24/06/05,05:08:13,04,08,1, 12.0,1,1, 14.175, 10507.199, 440.103, 52842.856 24/06/05,05:08:13,05,08,1, 12.0,1,1, 14.175, 10507.815, 440.391, 52843.176 24/06/05,05:08:13,06,08,1, 12.0,1,1, 14.175, 10506.815, 439.011, 52841.463 24/06/05,05:08:13,07,08,1, 12.0,1,1, 14.175, 10507.241, 440.529, 52842.947 24/06/05,05:08:13,08,08,1, 12.0,1,1, 14.175, 10507.119, 439.757, 52842.126 24/06/05,05:08:13,09,08,1, 12.0,1,1, 14.175, 10506.571, 439.506, 52841.789 24/06/05,05:08:13,10,08,1, 12.0,1,1, 14.175, 10507.597, 440.863, 52843.540 24/06/05,05:08:13,11,08,1, 12.0,1,1, 14.175, 10507.173, 439.384, 52842.066 24/06/05,05:08:13,12,08,1, 12.0,1,1, 14.175, 10507.212, 440.177, 52842.894 24/06/05,05:08:13,13,08,1, 12.0,1,1, 14.175, 10507.722, 440.417, 52843.100 24/06/05,05:08:13,14,08,1, 12.0,1,1, 14.175, 10506.724, 439.028, 52841.397 24/06/05,05:08:13,15,08,1, 12.0,1,1, 14.175, 10507.141, 440.565, 52842.951 24/06/05,05:08:13,16,08,1, 12.0,1,1, 14.175, 10507.046, 439.685, 52842.000 24/06/05,05:08:13,17,08,1, 12.0,1,1, 14.175, 10506.585, 439.528, 52841.762 24/06/05,05:08:13,18,08,1, 12.0,1,1, 14.175, 10507.648, 440.817, 52843.600 24/06/05,05:08:13,19,08,1, 12.0,1,1, 14.175, 10507.166, 439.311, 52842.071 24/06/05,05:08:14,00,08,1, 11.9,1,1, 14.177, 10507.158, 439.311, 52842.071 24/06/05,05:08:14,01,08,1, 11.9,1,1, 14.177, 10506.955, 439.872, 52842.394 24/06/05,05:08:14,02,08,1, 11.9,1,1, 14.177, 10507.911, 440.765, 52843.570 24/06/05,05:08:14,03,08,1, 11.9,1,1, 14.177, 10507.142, 439.156, 52841.773 24/06/05,05:08:14,04,08,1, 11.9,1,1, 14.177, 10507.350, 440.367, 52842.948 24/06/05,05:08:14,05,08,1, 11.9,1,1, 14.177, 10507.468, 440.033, 52842.548 24/06/05,05:08:14,06,08,1, 11.9,1,1, 14.177, 10506.612, 439.128, 52841.278 24/06/05,05:08:14,07,08,1, 11.9,1,1, 14.177, 10507.347, 440.771, 52843.225 24/06/05,05:08:14,08,08,1, 11.9,1,1, 14.177, 10507.124, 439.556, 52842.015 24/06/05,05:08:14,09,08,1, 11.9,1,1, 14.177, 10506.988, 439.908, 52842.415 24/06/05,05:08:14,10,08,1, 11.9,1,1, 14.177, 10507.960, 440.737, 52843.701 24/06/05,05:08:14,11,08,1, 11.9,1,1, 14.177, 10507.146, 439.149, 52841.847 24/06/05,05:08:14,12,08,1, 11.9,1,1, 14.177, 10507.373, 440.388, 52843.002 24/06/05,05:08:14,13,08,1, 11.9,1,1, 14.177, 10507.479, 440.034, 52842.471 24/06/05,05:08:14,14,08,1, 11.9,1,1, 14.177, 10506.577, 439.222, 52841.345 24/06/05,05:08:14,15,08,1, 11.9,1,1, 14.177, 10507.362, 440.791, 52843.270 24/06/05,05:08:14,16,08,1, 11.9,1,1, 14.177, 10507.137, 439.577, 52842.125 24/06/05,05:08:14,17,08,1, 11.9,1,1, 14.177, 10507.014, 439.957, 52842.534 24/06/05,05:08:14,18,08,1, 11.9,1,1, 14.177, 10507.970, 440.721, 52843.578 24/06/05,05:08:14,19,08,1, 11.9,1,1, 14.177, 10507.118, 439.126, 52841.796 24/06/05,05:08:15,00,08,1, 11.9,1,1, 14.177, 10507.116, 439.126, 52841.796 24/06/05,05:08:15,01,08,1, 11.9,1,1, 14.177, 10507.337, 440.100, 52842.795 24/06/05,05:08:15,02,08,1, 11.9,1,1, 14.177, 10507.906, 440.433, 52843.189 24/06/05,05:08:15,03,08,1, 11.9,1,1, 14.177, 10506.937, 439.081, 52841.449 24/06/05,05:08:15,04,08,1, 11.9,1,1, 14.177, 10507.340, 440.532, 52842.938 24/06/05,05:08:15,05,08,1, 11.9,1,1, 14.177, 10507.239, 439.721, 52842.101 24/06/05,05:08:15,06,08,1, 11.9,1,1, 14.177, 10506.713, 439.529, 52841.762 24/06/05,05:08:15,07,08,1, 11.9,1,1, 14.177, 10507.703, 440.893, 52843.570 24/06/05,05:08:15,08,08,1, 11.9,1,1, 14.177, 10507.278, 439.357, 52841.955 24/06/05,05:08:15,09,08,1, 11.9,1,1, 14.177, 10507.355, 440.145, 52842.839 24/06/05,05:08:15,10,08,1, 11.9,1,1, 14.177, 10507.957, 440.411, 52843.175 24/06/05,05:08:15,11,08,1, 11.9,1,1, 14.177, 10506.869, 439.059, 52841.379 24/06/05,05:08:15,12,08,1, 11.9,1,1, 14.177, 10507.373, 440.590, 52842.994 24/06/05,05:08:15,13,08,1, 11.9,1,1, 14.177, 10507.212, 439.728, 52842.157 24/06/05,05:08:15,14,08,1, 11.9,1,1, 14.177, 10506.695, 439.512, 52841.721 24/06/05,05:08:15,15,08,1, 11.9,1,1, 14.177, 10507.762, 440.854, 52843.594 24/06/05,05:08:15,16,08,1, 11.9,1,1, 14.177, 10507.255, 439.330, 52841.982 24/06/05,05:08:15,17,08,1, 11.9,1,1, 14.177, 10507.349, 440.208, 52842.872 24/06/05,05:08:15,18,08,1, 11.9,1,1, 14.177, 10507.934, 440.355, 52843.178 24/06/05,05:08:15,19,08,1, 11.9,1,1, 14.177, 10506.922, 439.015, 52841.376 24/06/05,05:08:16,00,08,1, 11.9,1,1, 14.177, 10506.916, 439.015, 52841.376 24/06/05,05:08:16,01,08,1, 11.9,1,1, 14.177, 10507.505, 440.294, 52842.881 24/06/05,05:08:16,02,08,1, 11.9,1,1, 14.177, 10507.678, 440.069, 52842.483 24/06/05,05:08:16,03,08,1, 11.9,1,1, 14.177, 10506.728, 439.100, 52841.251 24/06/05,05:08:16,04,08,1, 11.9,1,1, 14.177, 10507.479, 440.754, 52843.154 24/06/05,05:08:16,05,08,1, 11.9,1,1, 14.177, 10507.239, 439.585, 52842.011 24/06/05,05:08:16,06,08,1, 11.9,1,1, 14.177, 10506.999, 439.852, 52842.216 24/06/05,05:08:16,07,08,1, 11.9,1,1, 14.177, 10508.039, 440.805, 52843.581 24/06/05,05:08:16,08,08,1, 11.9,1,1, 14.177, 10507.290, 439.215, 52841.773 24/06/05,05:08:16,09,08,1, 11.9,1,1, 14.177, 10507.492, 440.303, 52842.838 24/06/05,05:08:16,10,08,1, 11.9,1,1, 14.177, 10507.663, 440.057, 52842.586 24/06/05,05:08:16,11,08,1, 11.9,1,1, 14.177, 10506.683, 439.148, 52841.277 24/06/05,05:08:16,12,08,1, 11.9,1,1, 14.177, 10507.460, 440.734, 52843.209 24/06/05,05:08:16,13,08,1, 11.9,1,1, 14.177, 10507.209, 439.616, 52841.955 24/06/05,05:08:16,14,08,1, 11.9,1,1, 14.177, 10507.097, 439.899, 52842.382 24/06/05,05:08:16,15,08,1, 11.9,1,1, 14.177, 10507.962, 440.770, 52843.579 24/06/05,05:08:16,16,08,1, 11.9,1,1, 14.177, 10507.298, 439.202, 52841.811 24/06/05,05:08:16,17,08,1, 11.9,1,1, 14.177, 10507.462, 440.344, 52842.929 24/06/05,05:08:16,18,08,1, 11.9,1,1, 14.177, 10507.663, 440.019, 52842.488 24/06/05,05:08:16,19,08,1, 11.9,1,1, 14.177, 10506.650, 439.184, 52841.312 24/06/05,05:08:17,00,08,1, 11.9,1,1, 14.175, 10506.649, 439.184, 52841.312 24/06/05,05:08:17,01,08,1, 11.9,1,1, 14.175, 10507.530, 440.462, 52842.857 24/06/05,05:08:17,02,08,1, 11.9,1,1, 14.175, 10507.433, 439.857, 52842.120 24/06/05,05:08:17,03,08,1, 11.9,1,1, 14.175, 10506.716, 439.389, 52841.490 24/06/05,05:08:17,04,08,1, 11.9,1,1, 14.175, 10507.719, 440.846, 52843.242 24/06/05,05:08:17,05,08,1, 11.9,1,1, 14.175, 10507.355, 439.439, 52841.956 24/06/05,05:08:17,06,08,1, 11.9,1,1, 14.175, 10507.395, 440.093, 52842.700 24/06/05,05:08:17,07,08,1, 11.9,1,1, 14.175, 10508.105, 440.536, 52843.258 24/06/05,05:08:17,08,08,1, 11.9,1,1, 14.175, 10507.153, 439.086, 52841.495 24/06/05,05:08:17,09,08,1, 11.9,1,1, 14.175, 10507.472, 440.471, 52842.888 24/06/05,05:08:17,10,08,1, 11.9,1,1, 14.175, 10507.407, 439.789, 52842.109 24/06/05,05:08:17,11,08,1, 11.9,1,1, 14.175, 10506.780, 439.404, 52841.506 24/06/05,05:08:17,12,08,1, 11.9,1,1, 14.175, 10507.724, 440.892, 52843.293 24/06/05,05:08:17,13,08,1, 11.9,1,1, 14.175, 10507.357, 439.442, 52841.904 24/06/05,05:08:17,14,08,1, 11.9,1,1, 14.175, 10507.468, 440.102, 52842.711 24/06/05,05:08:17,15,08,1, 11.9,1,1, 14.175, 10508.133, 440.500, 52843.328 24/06/05,05:08:17,16,08,1, 11.9,1,1, 14.175, 10507.121, 439.116, 52841.518 24/06/05,05:08:17,17,08,1, 11.9,1,1, 14.175, 10507.492, 440.522, 52842.918 24/06/05,05:08:17,18,08,1, 11.9,1,1, 14.175, 10507.442, 439.825, 52842.126 24/06/05,05:08:17,19,08,1, 11.9,1,1, 14.175, 10506.779, 439.433, 52841.586 24/06/05,05:08:18,00,08,1, 11.9,1,1, 14.173, 10506.774, 439.433, 52841.586 24/06/05,05:08:18,01,08,1, 11.9,1,1, 14.173, 10507.489, 440.582, 52842.882 24/06/05,05:08:18,02,08,1, 11.9,1,1, 14.173, 10507.365, 439.742, 52842.071 24/06/05,05:08:18,03,08,1, 11.9,1,1, 14.173, 10506.983, 439.644, 52841.986 24/06/05,05:08:18,04,08,1, 11.9,1,1, 14.173, 10508.007, 440.895, 52843.543 24/06/05,05:08:18,05,08,1, 11.9,1,1, 14.173, 10507.505, 439.313, 52841.944 24/06/05,05:08:18,06,08,1, 11.9,1,1, 14.173, 10507.665, 440.296, 52842.879 24/06/05,05:08:18,07,08,1, 11.9,1,1, 14.173, 10507.910, 440.292, 52842.920 24/06/05,05:08:18,08,08,1, 11.9,1,1, 14.173, 10506.979, 439.085, 52841.265 24/06/05,05:08:18,09,08,1, 11.9,1,1, 14.173, 10507.459, 440.655, 52842.761 24/06/05,05:08:18,10,08,1, 11.9,1,1, 14.173, 10507.349, 439.674, 52842.024 24/06/05,05:08:18,11,08,1, 11.9,1,1, 14.173, 10507.053, 439.659, 52842.071 24/06/05,05:08:18,12,08,1, 11.9,1,1, 14.173, 10508.010, 440.842, 52843.600 24/06/05,05:08:18,13,08,1, 11.9,1,1, 14.173, 10507.509, 439.306, 52841.895 24/06/05,05:08:18,14,08,1, 11.9,1,1, 14.173, 10507.631, 440.228, 52842.829 24/06/05,05:08:18,15,08,1, 11.9,1,1, 14.173, 10507.949, 440.227, 52842.727 24/06/05,05:08:18,16,08,1, 11.9,1,1, 14.173, 10506.962, 439.051, 52841.254 24/06/05,05:08:18,17,08,1, 11.9,1,1, 14.173, 10507.475, 440.646, 52842.921 24/06/05,05:08:18,18,08,1, 11.9,1,1, 14.173, 10507.350, 439.687, 52841.933 24/06/05,05:08:18,19,08,1, 11.9,1,1, 14.173, 10507.059, 439.705, 52841.926 24/06/05,05:08:19,00,08,1, 11.9,1,1, 14.175, 10507.058, 439.705, 52841.926 24/06/05,05:08:19,01,08,1, 11.9,1,1, 14.175, 10507.638, 440.750, 52843.028 24/06/05,05:08:19,02,08,1, 11.9,1,1, 14.175, 10507.384, 439.557, 52841.896 24/06/05,05:08:19,03,08,1, 11.9,1,1, 14.175, 10507.310, 439.921, 52842.189 24/06/05,05:08:19,04,08,1, 11.9,1,1, 14.175, 10508.185, 440.756, 52843.556 24/06/05,05:08:19,05,08,1, 11.9,1,1, 14.175, 10507.460, 439.170, 52841.707 24/06/05,05:08:19,06,08,1, 11.9,1,1, 14.175, 10507.689, 440.341, 52842.961 24/06/05,05:08:19,07,08,1, 11.9,1,1, 14.175, 10507.754, 439.991, 52842.563 24/06/05,05:08:19,08,08,1, 11.9,1,1, 14.175, 10506.873, 439.172, 52841.289 24/06/05,05:08:19,09,08,1, 11.9,1,1, 14.175, 10507.597, 440.755, 52843.042 24/06/05,05:08:19,10,08,1, 11.9,1,1, 14.175, 10507.424, 439.620, 52842.015 24/06/05,05:08:19,11,08,1, 11.9,1,1, 14.175, 10507.323, 439.935, 52842.457 24/06/05,05:08:19,12,08,1, 11.9,1,1, 14.175, 10508.238, 440.755, 52843.502 24/06/05,05:08:19,13,08,1, 11.9,1,1, 14.175, 10507.463, 439.153, 52841.741 24/06/05,05:08:19,14,08,1, 11.9,1,1, 14.175, 10507.678, 440.371, 52842.826 24/06/05,05:08:19,15,08,1, 11.9,1,1, 14.175, 10507.808, 440.036, 52842.455 24/06/05,05:08:19,16,08,1, 11.9,1,1, 14.175, 10506.883, 439.195, 52841.278 24/06/05,05:08:19,17,08,1, 11.9,1,1, 14.175, 10507.637, 440.752, 52843.048 24/06/05,05:08:19,18,08,1, 11.9,1,1, 14.175, 10507.413, 439.577, 52841.959 24/06/05,05:08:19,19,08,1, 11.9,1,1, 14.175, 10507.333, 439.893, 52842.363 24/06/05,05:08:20,00,08,1, 11.9,1,1, 14.173, 10507.325, 439.893, 52842.363 24/06/05,05:08:20,01,08,1, 11.9,1,1, 14.173, 10507.818, 440.865, 52843.226 24/06/05,05:08:20,02,08,1, 11.9,1,1, 14.173, 10507.515, 439.491, 52841.932 24/06/05,05:08:20,03,08,1, 11.9,1,1, 14.173, 10507.594, 440.111, 52842.565 24/06/05,05:08:20,04,08,1, 11.9,1,1, 14.173, 10508.276, 440.591, 52843.318 24/06/05,05:08:20,05,08,1, 11.9,1,1, 14.173, 10507.327, 439.092, 52841.488 24/06/05,05:08:20,06,08,1, 11.9,1,1, 14.173, 10507.725, 440.453, 52842.827 24/06/05,05:08:20,07,08,1, 11.9,1,1, 14.173, 10507.586, 439.853, 52842.171 24/06/05,05:08:20,08,08,1, 11.9,1,1, 14.173, 10506.897, 439.336, 52841.475 24/06/05,05:08:20,09,08,1, 11.9,1,1, 14.173, 10507.871, 440.874, 52843.284 24/06/05,05:08:20,10,08,1, 11.9,1,1, 14.173, 10507.501, 439.436, 52841.915 24/06/05,05:08:20,11,08,1, 11.9,1,1, 14.173, 10507.549, 440.123, 52842.779 24/06/05,05:08:20,12,08,1, 11.9,1,1, 14.173, 10508.269, 440.585, 52843.319 24/06/05,05:08:20,13,08,1, 11.9,1,1, 14.173, 10507.344, 439.070, 52841.514 24/06/05,05:08:20,14,08,1, 11.9,1,1, 14.173, 10507.683, 440.516, 52842.854 24/06/05,05:08:20,15,08,1, 11.9,1,1, 14.173, 10507.638, 439.842, 52842.099 24/06/05,05:08:20,16,08,1, 11.9,1,1, 14.173, 10506.914, 439.413, 52841.512 24/06/05,05:08:20,17,08,1, 11.9,1,1, 14.173, 10507.896, 440.852, 52843.218 24/06/05,05:08:20,18,08,1, 11.9,1,1, 14.173, 10507.556, 439.456, 52841.890 24/06/05,05:08:20,19,08,1, 11.9,1,1, 14.173, 10507.608, 440.093, 52842.717 24/06/05,05:08:21,00,08,1, 11.9,1,1, 14.177, 10507.600, 440.093, 52842.717 24/06/05,05:08:21,01,08,1, 11.9,1,1, 14.177, 10508.159, 440.840, 52843.483 24/06/05,05:08:21,02,08,1, 11.9,1,1, 14.177, 10507.580, 439.378, 52841.888 24/06/05,05:08:21,03,08,1, 11.9,1,1, 14.177, 10507.752, 440.167, 52842.825 24/06/05,05:08:21,04,08,1, 11.9,1,1, 14.177, 10508.229, 440.378, 52842.935 24/06/05,05:08:21,05,08,1, 11.9,1,1, 14.177, 10507.215, 439.082, 52841.311 24/06/05,05:08:21,06,08,1, 11.9,1,1, 14.177, 10507.728, 440.584, 52842.913 24/06/05,05:08:21,07,08,1, 11.9,1,1, 14.177, 10507.556, 439.727, 52841.868 24/06/05,05:08:21,08,08,1, 11.9,1,1, 14.177, 10507.092, 439.571, 52841.832 24/06/05,05:08:21,09,08,1, 11.9,1,1, 14.177, 10508.141, 440.888, 52843.505 24/06/05,05:08:21,10,08,1, 11.9,1,1, 14.177, 10507.641, 439.332, 52841.772 24/06/05,05:08:21,11,08,1, 11.9,1,1, 14.177, 10507.811, 440.206, 52842.894 24/06/05,05:08:21,12,08,1, 11.9,1,1, 14.177, 10508.250, 440.340, 52842.971 24/06/05,05:08:21,13,08,1, 11.9,1,1, 14.177, 10507.176, 439.096, 52841.281 24/06/05,05:08:21,14,08,1, 11.9,1,1, 14.177, 10507.685, 440.600, 52842.830 24/06/05,05:08:21,15,08,1, 11.9,1,1, 14.177, 10507.587, 439.750, 52841.957 24/06/05,05:08:21,16,08,1, 11.9,1,1, 14.177, 10507.120, 439.636, 52841.818 24/06/05,05:08:21,17,08,1, 11.9,1,1, 14.177, 10508.161, 440.870, 52843.482 24/06/05,05:08:21,18,08,1, 11.9,1,1, 14.177, 10507.645, 439.354, 52841.838 24/06/05,05:08:21,19,08,1, 11.9,1,1, 14.177, 10507.814, 440.224, 52842.885 24/06/05,05:08:22,00,08,1, 11.9,1,1, 14.176, 10507.809, 440.224, 52842.885 24/06/05,05:08:22,01,08,1, 11.9,1,1, 14.176, 10508.309, 440.829, 52843.459 24/06/05,05:08:22,02,08,1, 11.9,1,1, 14.176, 10507.665, 439.215, 52841.847 24/06/05,05:08:22,03,08,1, 11.9,1,1, 14.176, 10507.835, 440.311, 52842.835 24/06/05,05:08:22,04,08,1, 11.9,1,1, 14.176, 10508.072, 440.163, 52842.566 24/06/05,05:08:22,05,08,1, 11.9,1,1, 14.176, 10507.119, 439.093, 52841.260 24/06/05,05:08:22,06,08,1, 11.9,1,1, 14.176, 10507.760, 440.656, 52842.894 24/06/05,05:08:22,07,08,1, 11.9,1,1, 14.176, 10507.525, 439.600, 52841.812 24/06/05,05:08:22,08,08,1, 11.9,1,1, 14.176, 10507.351, 439.847, 52842.085 24/06/05,05:08:22,09,08,1, 11.9,1,1, 14.176, 10508.299, 440.793, 52843.437 24/06/05,05:08:22,10,08,1, 11.9,1,1, 14.176, 10507.699, 439.288, 52841.822 24/06/05,05:08:22,11,08,1, 11.9,1,1, 14.176, 10507.844, 440.325, 52842.865 24/06/05,05:08:22,12,08,1, 11.9,1,1, 14.176, 10508.069, 440.144, 52842.591 24/06/05,05:08:22,13,08,1, 11.9,1,1, 14.176, 10507.146, 439.138, 52841.242 24/06/05,05:08:22,14,08,1, 11.9,1,1, 14.176, 10507.781, 440.687, 52842.929 24/06/05,05:08:22,15,08,1, 11.9,1,1, 14.176, 10507.558, 439.641, 52841.903 24/06/05,05:08:22,16,08,1, 11.9,1,1, 14.176, 10507.375, 439.816, 52842.181 24/06/05,05:08:22,17,08,1, 11.9,1,1, 14.176, 10508.298, 440.841, 52843.480 24/06/05,05:08:22,18,08,1, 11.9,1,1, 14.176, 10507.648, 439.179, 52841.753 24/06/05,05:08:22,19,08,1, 11.9,1,1, 14.176, 10507.926, 440.301, 52842.894 24/06/05,05:08:23,00,08,1, 11.9,1,1, 14.177, 10507.926, 440.301, 52842.894 24/06/05,05:08:23,01,08,1, 11.9,1,1, 14.177, 10508.371, 440.738, 52843.387 24/06/05,05:08:23,02,08,1, 11.9,1,1, 14.177, 10507.617, 439.183, 52841.725 24/06/05,05:08:23,03,08,1, 11.9,1,1, 14.177, 10507.861, 440.418, 52842.827 24/06/05,05:08:23,04,08,1, 11.9,1,1, 14.177, 10507.986, 440.012, 52842.334 24/06/05,05:08:23,05,08,1, 11.9,1,1, 14.177, 10507.051, 439.214, 52841.371 24/06/05,05:08:23,06,08,1, 11.9,1,1, 14.177, 10507.882, 440.769, 52843.035 24/06/05,05:08:23,07,08,1, 11.9,1,1, 14.177, 10507.685, 439.561, 52841.926 24/06/05,05:08:23,08,08,1, 11.9,1,1, 14.177, 10507.539, 439.939, 52842.322 24/06/05,05:08:23,09,08,1, 11.9,1,1, 14.177, 10508.382, 440.727, 52843.275 24/06/05,05:08:23,10,08,1, 11.9,1,1, 14.177, 10507.661, 439.137, 52841.662 24/06/05,05:08:23,11,08,1, 11.9,1,1, 14.177, 10507.859, 440.388, 52842.857 24/06/05,05:08:23,12,08,1, 11.9,1,1, 14.177, 10507.967, 439.975, 52842.345 24/06/05,05:08:23,13,08,1, 11.9,1,1, 14.177, 10507.104, 439.220, 52841.342 24/06/05,05:08:23,14,08,1, 11.9,1,1, 14.177, 10507.888, 440.784, 52843.123 24/06/05,05:08:23,15,08,1, 11.9,1,1, 14.177, 10507.624, 439.533, 52841.849 24/06/05,05:08:23,16,08,1, 11.9,1,1, 14.177, 10507.629, 439.955, 52842.380 24/06/05,05:08:23,17,08,1, 11.9,1,1, 14.177, 10508.387, 440.681, 52843.366 24/06/05,05:08:23,18,08,1, 11.9,1,1, 14.177, 10507.660, 439.152, 52841.579 24/06/05,05:08:23,19,08,1, 11.9,1,1, 14.177, 10507.911, 440.409, 52842.829 24/06/05,05:08:24,00,08,1, 12.0,1,1, 14.178, 10507.909, 440.409, 52842.829 24/06/05,05:08:24,01,08,1, 12.0,1,1, 14.178, 10508.516, 440.620, 52843.263 24/06/05,05:08:24,02,08,1, 12.0,1,1, 14.178, 10507.581, 439.076, 52841.489 24/06/05,05:08:24,03,08,1, 12.0,1,1, 14.178, 10507.900, 440.527, 52842.883 24/06/05,05:08:24,04,08,1, 12.0,1,1, 14.178, 10507.817, 439.934, 52842.183 24/06/05,05:08:24,05,08,1, 12.0,1,1, 14.178, 10507.122, 439.360, 52841.404 24/06/05,05:08:24,06,08,1, 12.0,1,1, 14.178, 10508.075, 440.876, 52843.171 24/06/05,05:08:24,07,08,1, 12.0,1,1, 14.178, 10507.729, 439.453, 52841.796 24/06/05,05:08:24,08,08,1, 12.0,1,1, 14.178, 10507.806, 440.101, 52842.552 24/06/05,05:08:24,09,08,1, 12.0,1,1, 14.178, 10508.537, 440.629, 52843.337 24/06/05,05:08:24,10,08,1, 12.0,1,1, 14.178, 10507.578, 439.131, 52841.470 24/06/05,05:08:24,11,08,1, 12.0,1,1, 14.178, 10507.910, 440.484, 52842.886 24/06/05,05:08:24,12,08,1, 12.0,1,1, 14.178, 10507.851, 439.889, 52842.140 24/06/05,05:08:24,13,08,1, 12.0,1,1, 14.178, 10507.130, 439.370, 52841.430 24/06/05,05:08:24,14,08,1, 12.0,1,1, 14.178, 10508.078, 440.883, 52843.268 24/06/05,05:08:24,15,08,1, 12.0,1,1, 14.178, 10507.726, 439.444, 52841.827 24/06/05,05:08:24,16,08,1, 12.0,1,1, 14.178, 10507.869, 440.106, 52842.549 24/06/05,05:08:24,17,08,1, 12.0,1,1, 14.178, 10508.504, 440.581, 52843.320 24/06/05,05:08:24,18,08,1, 12.0,1,1, 14.178, 10507.535, 439.131, 52841.532 24/06/05,05:08:24,19,08,1, 12.0,1,1, 14.178, 10507.938, 440.501, 52842.948 24/06/05,05:08:25,00,08,1, 11.9,1,1, 14.173, 10507.934, 440.501, 52842.948 24/06/05,05:08:25,01,08,1, 11.9,1,1, 14.173, 10508.493, 440.488, 52843.077 24/06/05,05:08:25,02,08,1, 11.9,1,1, 14.173, 10507.551, 439.104, 52841.406 24/06/05,05:08:25,03,08,1, 11.9,1,1, 14.173, 10507.933, 440.555, 52842.855 24/06/05,05:08:25,04,08,1, 11.9,1,1, 14.173, 10507.783, 439.805, 52841.997 24/06/05,05:08:25,05,08,1, 11.9,1,1, 14.173, 10507.320, 439.536, 52841.651 24/06/05,05:08:25,06,08,1, 11.9,1,1, 14.173, 10508.279, 440.937, 52843.391 24/06/05,05:08:25,07,08,1, 11.9,1,1, 14.173, 10507.863, 439.407, 52841.896 24/06/05,05:08:25,08,08,1, 11.9,1,1, 14.173, 10507.940, 440.202, 52842.760 24/06/05,05:08:25,09,08,1, 11.9,1,1, 14.173, 10508.517, 440.471, 52843.026 24/06/05,05:08:25,10,08,1, 11.9,1,1, 14.173, 10507.482, 439.092, 52841.284 24/06/05,05:08:25,11,08,1, 11.9,1,1, 14.173, 10507.960, 440.575, 52842.782 24/06/05,05:08:25,12,08,1, 11.9,1,1, 14.173, 10507.819, 439.797, 52841.951 24/06/05,05:08:25,13,08,1, 11.9,1,1, 14.173, 10507.282, 439.566, 52841.658 24/06/05,05:08:25,14,08,1, 11.9,1,1, 14.173, 10508.333, 440.914, 52843.355 24/06/05,05:08:25,15,08,1, 11.9,1,1, 14.173, 10507.820, 439.387, 52841.826 24/06/05,05:08:25,16,08,1, 11.9,1,1, 14.173, 10507.972, 440.201, 52842.737 24/06/05,05:08:25,17,08,1, 11.9,1,1, 14.173, 10508.492, 440.413, 52842.996 24/06/05,05:08:25,18,08,1, 11.9,1,1, 14.173, 10507.422, 439.079, 52841.307 24/06/05,05:08:25,19,08,1, 11.9,1,1, 14.173, 10507.932, 440.649, 52842.834 24/06/05,05:08:26,00,07,1, 11.9,1,1, 14.173, 10507.926, 440.649, 52842.834 24/06/05,05:08:26,01,07,1, 11.9,1,1, 14.173, 10508.460, 440.270, 52842.874 24/06/05,05:08:26,02,07,1, 11.9,1,1, 14.173, 10507.409, 439.111, 52841.251 24/06/05,05:08:26,03,07,1, 11.9,1,1, 14.173, 10507.926, 440.637, 52842.798 24/06/05,05:08:26,04,07,1, 11.9,1,1, 14.173, 10507.824, 439.741, 52841.855 24/06/05,05:08:26,05,07,1, 11.9,1,1, 14.173, 10507.402, 439.748, 52841.894 24/06/05,05:08:26,06,07,1, 11.9,1,1, 14.173, 10508.439, 440.919, 52843.476 24/06/05,05:08:26,07,07,1, 11.9,1,1, 14.173, 10507.918, 439.318, 52841.882 24/06/05,05:08:26,08,07,1, 11.9,1,1, 14.173, 10508.040, 440.295, 52842.807 24/06/05,05:08:26,09,07,1, 11.9,1,1, 14.173, 10508.480, 440.297, 52842.847 24/06/05,05:08:26,10,07,1, 11.9,1,1, 14.173, 10507.383, 439.142, 52841.208 24/06/05,05:08:26,11,07,1, 11.9,1,1, 14.173, 10508.015, 440.656, 52842.930 24/06/05,05:08:26,12,07,1, 11.9,1,1, 14.173, 10507.772, 439.751, 52841.919 24/06/05,05:08:26,13,07,1, 11.9,1,1, 14.173, 10507.449, 439.773, 52841.904 24/06/05,05:08:26,14,07,1, 11.9,1,1, 14.173, 10508.452, 440.942, 52843.474 24/06/05,05:08:26,15,07,1, 11.9,1,1, 14.173, 10507.928, 439.328, 52841.875 24/06/05,05:08:26,16,07,1, 11.9,1,1, 14.173, 10508.068, 440.302, 52842.806 24/06/05,05:08:26,17,07,1, 11.9,1,1, 14.173, 10508.429, 440.302, 52842.860 24/06/05,05:08:26,18,07,1, 11.9,1,1, 14.173, 10507.413, 439.133, 52841.251 24/06/05,05:08:26,19,07,1, 11.9,1,1, 14.173, 10508.010, 440.710, 52842.968 24/06/05,05:08:27,00,07,1, 11.8,1,1, 14.178, 10508.009, 440.710, 52842.968 24/06/05,05:08:27,01,07,1, 11.8,1,1, 14.178, 10508.436, 440.154, 52842.648 24/06/05,05:08:27,02,07,1, 11.8,1,1, 14.178, 10507.390, 439.180, 52841.326 24/06/05,05:08:27,03,07,1, 11.8,1,1, 14.178, 10508.011, 440.754, 52842.941 24/06/05,05:08:27,04,07,1, 11.8,1,1, 14.178, 10507.872, 439.674, 52841.834 24/06/05,05:08:27,05,07,1, 11.8,1,1, 14.178, 10507.652, 439.841, 52842.064 24/06/05,05:08:27,06,07,1, 11.8,1,1, 14.178, 10508.576, 440.868, 52843.488 24/06/05,05:08:27,07,07,1, 11.8,1,1, 14.178, 10507.924, 439.286, 52841.699 24/06/05,05:08:27,08,07,1, 11.8,1,1, 14.178, 10508.120, 440.396, 52842.872 24/06/05,05:08:27,09,07,1, 11.8,1,1, 14.178, 10508.365, 440.186, 52842.710 24/06/05,05:08:27,10,07,1, 11.8,1,1, 14.178, 10507.348, 439.161, 52841.183 24/06/05,05:08:27,11,07,1, 11.8,1,1, 14.178, 10508.072, 440.769, 52842.840 24/06/05,05:08:27,12,07,1, 11.8,1,1, 14.178, 10507.907, 439.662, 52841.813 24/06/05,05:08:27,13,07,1, 11.8,1,1, 14.178, 10507.600, 439.893, 52842.077 24/06/05,05:08:27,14,07,1, 11.8,1,1, 14.178, 10508.677, 440.864, 52843.419 24/06/05,05:08:27,15,07,1, 11.8,1,1, 14.178, 10507.946, 439.235, 52841.701 24/06/05,05:08:27,16,07,1, 11.8,1,1, 14.178, 10508.159, 440.367, 52842.673 24/06/05,05:08:27,17,07,1, 11.8,1,1, 14.178, 10508.336, 440.109, 52842.469 24/06/05,05:08:27,18,07,1, 11.8,1,1, 14.178, 10507.404, 439.169, 52841.162 24/06/05,05:08:27,19,07,1, 11.8,1,1, 14.178, 10508.097, 440.761, 52842.992 24/06/05,05:08:28,00,07,1, 11.9,1,1, 14.177, 10508.093, 440.761, 52842.992 24/06/05,05:08:28,01,07,1, 11.9,1,1, 14.177, 10508.267, 440.060, 52842.403 24/06/05,05:08:28,02,07,1, 11.9,1,1, 14.177, 10507.354, 439.241, 52841.188 24/06/05,05:08:28,03,07,1, 11.9,1,1, 14.177, 10508.131, 440.804, 52842.959 24/06/05,05:08:28,04,07,1, 11.9,1,1, 14.177, 10507.893, 439.614, 52841.766 24/06/05,05:08:28,05,07,1, 11.9,1,1, 14.177, 10507.832, 439.925, 52842.233 24/06/05,05:08:28,06,07,1, 11.9,1,1, 14.177, 10508.713, 440.769, 52843.384 24/06/05,05:08:28,07,07,1, 11.9,1,1, 14.177, 10507.978, 439.224, 52841.788 24/06/05,05:08:28,08,07,1, 11.9,1,1, 14.177, 10508.125, 440.430, 52842.808 24/06/05,05:08:28,09,07,1, 11.9,1,1, 14.177, 10508.236, 440.031, 52842.326 24/06/05,05:08:28,10,07,1, 11.9,1,1, 14.177, 10507.361, 439.251, 52841.224 24/06/05,05:08:28,11,07,1, 11.9,1,1, 14.177, 10508.161, 440.801, 52843.066 24/06/05,05:08:28,12,07,1, 11.9,1,1, 14.177, 10507.944, 439.572, 52841.877 24/06/05,05:08:28,13,07,1, 11.9,1,1, 14.177, 10507.867, 439.987, 52842.337 24/06/05,05:08:28,14,07,1, 11.9,1,1, 14.177, 10508.701, 440.713, 52843.396 24/06/05,05:08:28,15,07,1, 11.9,1,1, 14.177, 10507.918, 439.240, 52841.600 24/06/05,05:08:28,16,07,1, 11.9,1,1, 14.177, 10508.171, 440.378, 52842.759 24/06/05,05:08:28,17,07,1, 11.9,1,1, 14.177, 10508.229, 440.000, 52842.390 24/06/05,05:08:28,18,07,1, 11.9,1,1, 14.177, 10507.346, 439.236, 52841.237 24/06/05,05:08:28,19,07,1, 11.9,1,1, 14.177, 10508.158, 440.784, 52843.028 24/06/05,05:08:29,00,07,1, 12.0,1,1, 14.177, 10508.151, 440.784, 52843.028 24/06/05,05:08:29,01,07,1, 12.0,1,1, 14.177, 10508.164, 439.913, 52842.194 24/06/05,05:08:29,02,07,1, 12.0,1,1, 14.177, 10507.464, 439.317, 52841.280 24/06/05,05:08:29,03,07,1, 12.0,1,1, 14.177, 10508.291, 440.868, 52843.064 24/06/05,05:08:29,04,07,1, 12.0,1,1, 14.177, 10508.009, 439.483, 52842.045 24/06/05,05:08:29,05,07,1, 12.0,1,1, 14.177, 10508.027, 440.026, 52842.401 24/06/05,05:08:29,06,07,1, 12.0,1,1, 14.177, 10508.727, 440.660, 52843.221 24/06/05,05:08:29,07,07,1, 12.0,1,1, 14.177, 10507.870, 439.083, 52841.477 24/06/05,05:08:29,08,07,1, 12.0,1,1, 14.177, 10508.182, 440.385, 52842.591 24/06/05,05:08:29,09,07,1, 12.0,1,1, 14.177, 10508.159, 439.925, 52842.125 24/06/05,05:08:29,10,07,1, 12.0,1,1, 14.177, 10507.423, 439.359, 52841.368 24/06/05,05:08:29,11,07,1, 12.0,1,1, 14.177, 10508.249, 440.808, 52843.067 24/06/05,05:08:29,12,07,1, 12.0,1,1, 14.177, 10508.026, 439.507, 52841.943 24/06/05,05:08:29,13,07,1, 12.0,1,1, 14.177, 10507.988, 440.023, 52842.416 24/06/05,05:08:29,14,07,1, 12.0,1,1, 14.177, 10508.739, 440.604, 52843.290 24/06/05,05:08:29,15,07,1, 12.0,1,1, 14.177, 10507.886, 439.108, 52841.552 24/06/05,05:08:29,16,07,1, 12.0,1,1, 14.177, 10508.145, 440.460, 52842.714 24/06/05,05:08:29,17,07,1, 12.0,1,1, 14.177, 10508.137, 439.926, 52842.104 24/06/05,05:08:29,18,07,1, 12.0,1,1, 14.177, 10507.426, 439.325, 52841.274 24/06/05,05:08:29,19,07,1, 12.0,1,1, 14.177, 10508.303, 440.853, 52843.083 24/06/05,05:08:30,00,07,1, 11.9,1,1, 14.181, 10508.301, 440.853, 52843.083 24/06/05,05:08:30,01,07,1, 11.9,1,1, 14.181, 10508.138, 439.858, 52842.062 24/06/05,05:08:30,02,07,1, 11.9,1,1, 14.181, 10507.468, 439.420, 52841.355 24/06/05,05:08:30,03,07,1, 11.9,1,1, 14.181, 10508.454, 440.874, 52843.238 24/06/05,05:08:30,04,07,1, 11.9,1,1, 14.181, 10508.087, 439.452, 52841.998 24/06/05,05:08:30,05,07,1, 11.9,1,1, 14.181, 10508.144, 440.079, 52842.610 24/06/05,05:08:30,06,07,1, 11.9,1,1, 14.181, 10508.795, 440.530, 52843.203 24/06/05,05:08:30,07,07,1, 11.9,1,1, 14.181, 10507.822, 439.096, 52841.314 24/06/05,05:08:30,08,07,1, 11.9,1,1, 14.181, 10508.159, 440.477, 52842.698 24/06/05,05:08:30,09,07,1, 11.9,1,1, 14.181, 10508.100, 439.787, 52842.020 24/06/05,05:08:30,10,07,1, 11.9,1,1, 14.181, 10507.484, 439.444, 52841.366 24/06/05,05:08:30,11,07,1, 11.9,1,1, 14.181, 10508.426, 440.884, 52843.188 24/06/05,05:08:30,12,07,1, 11.9,1,1, 14.181, 10508.115, 439.460, 52841.853 24/06/05,05:08:30,13,07,1, 11.9,1,1, 14.181, 10508.207, 440.177, 52842.627 24/06/05,05:08:30,14,07,1, 11.9,1,1, 14.181, 10508.816, 440.549, 52843.170 24/06/05,05:08:30,15,07,1, 11.9,1,1, 14.181, 10507.851, 439.067, 52841.392 24/06/05,05:08:30,16,07,1, 11.9,1,1, 14.181, 10508.225, 440.504, 52842.610 24/06/05,05:08:30,17,07,1, 11.9,1,1, 14.181, 10508.128, 439.811, 52842.073 24/06/05,05:08:30,18,07,1, 11.9,1,1, 14.181, 10507.513, 439.465, 52841.527 24/06/05,05:08:30,19,07,1, 11.9,1,1, 14.181, 10508.441, 440.928, 52843.215 24/06/05,05:08:31,00,07,1, 11.9,1,1, 14.179, 10508.435, 440.928, 52843.215 24/06/05,05:08:31,01,07,1, 11.9,1,1, 14.179, 10508.390, 439.776, 52842.322 24/06/05,05:08:31,02,07,1, 11.9,1,1, 14.179, 10507.429, 439.433, 52841.112 24/06/05,05:08:31,03,07,1, 11.9,1,1, 14.179, 10508.524, 440.931, 52843.654 24/06/05,05:08:31,04,07,1, 11.9,1,1, 14.179, 10508.410, 439.369, 52841.915 24/06/05,05:08:31,05,07,1, 11.9,1,1, 14.179, 10507.988, 440.140, 52842.254 24/06/05,05:08:31,06,07,1, 11.9,1,1, 14.179, 10508.938, 440.493, 52843.543 24/06/05,05:08:31,07,07,1, 11.9,1,1, 14.179, 10507.783, 439.038, 52840.919 24/06/05,05:08:31,08,07,1, 11.9,1,1, 14.179, 10507.918, 440.539, 52842.718 24/06/05,05:08:31,09,07,1, 11.9,1,1, 14.179, 10508.378, 439.792, 52842.313 24/06/05,05:08:31,10,07,1, 11.9,1,1, 14.179, 10507.442, 439.487, 52841.111 24/06/05,05:08:31,11,07,1, 11.9,1,1, 14.179, 10508.507, 440.935, 52843.671 24/06/05,05:08:31,12,07,1, 11.9,1,1, 14.179, 10508.400, 439.361, 52841.823 24/06/05,05:08:31,13,07,1, 11.9,1,1, 14.179, 10507.996, 440.161, 52842.273 24/06/05,05:08:31,14,07,1, 11.9,1,1, 14.179, 10508.931, 440.488, 52843.451 24/06/05,05:08:31,15,07,1, 11.9,1,1, 14.179, 10507.842, 439.005, 52840.875 24/06/05,05:08:31,16,07,1, 11.9,1,1, 14.179, 10508.020, 440.574, 52842.754 24/06/05,05:08:31,17,07,1, 11.9,1,1, 14.179, 10508.368, 439.786, 52842.322 24/06/05,05:08:31,18,07,1, 11.9,1,1, 14.179, 10507.443, 439.497, 52841.033 24/06/05,05:08:31,19,07,1, 11.9,1,1, 14.179, 10508.566, 440.958, 52843.616 24/06/05,05:08:32,00,07,1, 11.9,1,1, 14.179, 10508.560, 440.958, 52843.616 24/06/05,05:08:32,01,07,1, 11.9,1,1, 14.179, 10508.396, 439.695, 52842.242 24/06/05,05:08:32,02,07,1, 11.9,1,1, 14.179, 10507.507, 439.575, 52841.215 24/06/05,05:08:32,03,07,1, 11.9,1,1, 14.179, 10508.739, 440.924, 52843.766 24/06/05,05:08:32,04,07,1, 11.9,1,1, 14.179, 10508.445, 439.270, 52841.739 24/06/05,05:08:32,05,07,1, 11.9,1,1, 14.179, 10508.079, 440.205, 52842.269 24/06/05,05:08:32,06,07,1, 11.9,1,1, 14.179, 10508.951, 440.355, 52843.205 24/06/05,05:08:32,07,07,1, 11.9,1,1, 14.179, 10507.737, 438.956, 52840.706 24/06/05,05:08:32,08,07,1, 11.9,1,1, 14.179, 10508.037, 440.575, 52842.875 24/06/05,05:08:32,09,07,1, 11.9,1,1, 14.179, 10508.383, 439.698, 52842.260 24/06/05,05:08:32,10,07,1, 11.9,1,1, 14.179, 10507.556, 439.608, 52841.199 24/06/05,05:08:32,11,07,1, 11.9,1,1, 14.179, 10508.704, 440.942, 52843.805 24/06/05,05:08:32,12,07,1, 11.9,1,1, 14.179, 10508.440, 439.269, 52841.694 24/06/05,05:08:32,13,07,1, 11.9,1,1, 14.179, 10508.079, 440.165, 52842.386 24/06/05,05:08:32,14,07,1, 11.9,1,1, 14.179, 10508.863, 440.353, 52843.326 24/06/05,05:08:32,15,07,1, 11.9,1,1, 14.179, 10507.729, 438.969, 52840.680 24/06/05,05:08:32,16,07,1, 11.9,1,1, 14.179, 10508.047, 440.646, 52842.869 24/06/05,05:08:32,17,07,1, 11.9,1,1, 14.179, 10508.417, 439.678, 52842.220 24/06/05,05:08:32,18,07,1, 11.9,1,1, 14.179, 10507.584, 439.596, 52841.258 24/06/05,05:08:32,19,07,1, 11.9,1,1, 14.179, 10508.773, 440.906, 52843.794 24/06/05,05:08:33,00,07,1, 12.0,1,1, 14.179, 10508.769, 440.906, 52843.794 24/06/05,05:08:33,01,07,1, 12.0,1,1, 14.179, 10508.019, 439.643, 52841.980 24/06/05,05:08:33,02,07,1, 12.0,1,1, 14.179, 10508.219, 439.778, 52842.221 24/06/05,05:08:33,03,07,1, 12.0,1,1, 14.179, 10508.726, 440.779, 52843.007 24/06/05,05:08:33,04,07,1, 12.0,1,1, 14.179, 10508.297, 439.265, 52842.122 24/06/05,05:08:33,05,07,1, 12.0,1,1, 14.179, 10508.557, 440.283, 52842.562 24/06/05,05:08:33,06,07,1, 12.0,1,1, 14.179, 10508.401, 440.081, 52842.330 24/06/05,05:08:33,07,07,1, 12.0,1,1, 14.179, 10507.886, 439.133, 52841.613 24/06/05,05:08:33,08,07,1, 12.0,1,1, 14.179, 10508.286, 440.668, 52842.465 24/06/05,05:08:33,09,07,1, 12.0,1,1, 14.179, 10508.004, 439.708, 52842.002 24/06/05,05:08:33,10,07,1, 12.0,1,1, 14.179, 10508.198, 439.795, 52842.190 24/06/05,05:08:33,11,07,1, 12.0,1,1, 14.179, 10508.680, 440.746, 52842.848 24/06/05,05:08:33,12,07,1, 12.0,1,1, 14.179, 10508.318, 439.323, 52842.122 24/06/05,05:08:33,13,07,1, 12.0,1,1, 14.179, 10508.555, 440.268, 52842.569 24/06/05,05:08:33,14,07,1, 12.0,1,1, 14.179, 10508.390, 440.095, 52842.293 24/06/05,05:08:33,15,07,1, 12.0,1,1, 14.179, 10507.891, 439.154, 52841.584 24/06/05,05:08:33,16,07,1, 12.0,1,1, 14.179, 10508.263, 440.617, 52842.353 24/06/05,05:08:33,17,07,1, 12.0,1,1, 14.179, 10507.999, 439.645, 52841.965 24/06/05,05:08:33,18,07,1, 12.0,1,1, 14.179, 10508.162, 439.810, 52842.123 24/06/05,05:08:33,19,07,1, 12.0,1,1, 14.179, 10508.659, 440.714, 52842.852 24/06/05,05:08:34,00,07,1, 11.9,1,1, 14.181, 10508.652, 440.714, 52842.852 24/06/05,05:08:34,01,07,1, 11.9,1,1, 14.181, 10508.043, 439.598, 52842.086 24/06/05,05:08:34,02,07,1, 11.9,1,1, 14.181, 10508.304, 439.847, 52842.294 24/06/05,05:08:34,03,07,1, 11.9,1,1, 14.181, 10508.718, 440.711, 52842.941 24/06/05,05:08:34,04,07,1, 11.9,1,1, 14.181, 10508.309, 439.175, 52842.067 24/06/05,05:08:34,05,07,1, 11.9,1,1, 14.181, 10508.533, 440.293, 52842.481 24/06/05,05:08:34,06,07,1, 11.9,1,1, 14.181, 10508.366, 439.974, 52842.193 24/06/05,05:08:34,07,07,1, 11.9,1,1, 14.181, 10507.904, 439.232, 52841.620 24/06/05,05:08:34,08,07,1, 11.9,1,1, 14.181, 10508.303, 440.697, 52842.440 24/06/05,05:08:34,09,07,1, 11.9,1,1, 14.181, 10508.114, 439.611, 52842.009 24/06/05,05:08:34,10,07,1, 11.9,1,1, 14.181, 10508.348, 439.869, 52842.372 24/06/05,05:08:34,11,07,1, 11.9,1,1, 14.181, 10508.789, 440.714, 52842.956 24/06/05,05:08:34,12,07,1, 11.9,1,1, 14.181, 10508.295, 439.218, 52842.071 24/06/05,05:08:34,13,07,1, 11.9,1,1, 14.181, 10508.534, 440.276, 52842.444 24/06/05,05:08:34,14,07,1, 11.9,1,1, 14.181, 10508.299, 439.923, 52842.092 24/06/05,05:08:34,15,07,1, 11.9,1,1, 14.181, 10507.966, 439.246, 52841.591 24/06/05,05:08:34,16,07,1, 11.9,1,1, 14.181, 10508.351, 440.667, 52842.429 24/06/05,05:08:34,17,07,1, 11.9,1,1, 14.181, 10508.038, 439.575, 52842.102 24/06/05,05:08:34,18,07,1, 11.9,1,1, 14.181, 10508.358, 439.889, 52842.242 24/06/05,05:08:34,19,07,1, 11.9,1,1, 14.181, 10508.762, 440.627, 52842.869 24/06/05,05:08:35,00,07,1, 11.9,1,1, 14.179, 10508.760, 440.627, 52842.869 24/06/05,05:08:35,01,07,1, 11.9,1,1, 14.179, 10508.254, 439.509, 52842.207 24/06/05,05:08:35,02,07,1, 11.9,1,1, 14.179, 10508.485, 439.945, 52842.430 24/06/05,05:08:35,03,07,1, 11.9,1,1, 14.179, 10508.797, 440.552, 52842.749 24/06/05,05:08:35,04,07,1, 11.9,1,1, 14.179, 10508.345, 439.149, 52841.959 24/06/05,05:08:35,05,07,1, 11.9,1,1, 14.179, 10508.607, 440.346, 52842.409 24/06/05,05:08:35,06,07,1, 11.9,1,1, 14.179, 10508.186, 439.882, 52842.141 24/06/05,05:08:35,07,07,1, 11.9,1,1, 14.179, 10507.958, 439.314, 52841.676 24/06/05,05:08:35,08,07,1, 11.9,1,1, 14.179, 10508.463, 440.725, 52842.566 24/06/05,05:08:35,09,07,1, 11.9,1,1, 14.179, 10508.183, 439.571, 52842.205 24/06/05,05:08:35,10,07,1, 11.9,1,1, 14.179, 10508.535, 439.963, 52842.446 24/06/05,05:08:35,11,07,1, 11.9,1,1, 14.179, 10508.810, 440.513, 52842.907 24/06/05,05:08:35,12,07,1, 11.9,1,1, 14.179, 10508.336, 439.146, 52841.989 24/06/05,05:08:35,13,07,1, 11.9,1,1, 14.179, 10508.503, 440.319, 52842.399 24/06/05,05:08:35,14,07,1, 11.9,1,1, 14.179, 10508.235, 439.855, 52842.018 24/06/05,05:08:35,15,07,1, 11.9,1,1, 14.179, 10508.009, 439.273, 52841.749 24/06/05,05:08:35,16,07,1, 11.9,1,1, 14.179, 10508.471, 440.690, 52842.603 24/06/05,05:08:35,17,07,1, 11.9,1,1, 14.179, 10508.214, 439.513, 52842.105 24/06/05,05:08:35,18,07,1, 11.9,1,1, 14.179, 10508.567, 439.985, 52842.407 24/06/05,05:08:35,19,07,1, 11.9,1,1, 14.179, 10508.712, 440.502, 52842.779 24/06/05,05:08:36,00,07,1, 12.0,1,1, 14.180, 10508.710, 440.502, 52842.779 24/06/05,05:08:36,01,07,1, 12.0,1,1, 14.180, 10508.343, 439.454, 52842.275 24/06/05,05:08:36,02,07,1, 12.0,1,1, 14.180, 10508.628, 440.011, 52842.444 24/06/05,05:08:36,03,07,1, 12.0,1,1, 14.180, 10508.819, 440.444, 52842.709 24/06/05,05:08:36,04,07,1, 12.0,1,1, 14.180, 10508.380, 439.047, 52841.892 24/06/05,05:08:36,05,07,1, 12.0,1,1, 14.180, 10508.560, 440.371, 52842.369 24/06/05,05:08:36,06,07,1, 12.0,1,1, 14.180, 10508.190, 439.790, 52842.154 24/06/05,05:08:36,07,07,1, 12.0,1,1, 14.180, 10508.075, 439.344, 52841.720 24/06/05,05:08:36,08,07,1, 12.0,1,1, 14.180, 10508.520, 440.761, 52842.647 24/06/05,05:08:36,09,07,1, 12.0,1,1, 14.180, 10508.319, 439.460, 52842.222 24/06/05,05:08:36,10,07,1, 12.0,1,1, 14.180, 10508.662, 440.013, 52842.491 24/06/05,05:08:36,11,07,1, 12.0,1,1, 14.180, 10508.807, 440.445, 52842.693 24/06/05,05:08:36,12,07,1, 12.0,1,1, 14.180, 10508.375, 439.131, 52841.937 24/06/05,05:08:36,13,07,1, 12.0,1,1, 14.180, 10508.508, 440.332, 52842.339 24/06/05,05:08:36,14,07,1, 12.0,1,1, 14.180, 10508.182, 439.767, 52842.058 24/06/05,05:08:36,15,07,1, 12.0,1,1, 14.180, 10508.035, 439.391, 52841.747 24/06/05,05:08:36,16,07,1, 12.0,1,1, 14.180, 10508.572, 440.661, 52842.657 24/06/05,05:08:36,17,07,1, 12.0,1,1, 14.180, 10508.382, 439.438, 52842.273 24/06/05,05:08:36,18,07,1, 12.0,1,1, 14.180, 10508.671, 440.037, 52842.547 24/06/05,05:08:36,19,07,1, 12.0,1,1, 14.180, 10508.801, 440.404, 52842.731 24/06/05,05:08:37,00,07,1, 11.9,1,1, 14.177, 10508.794, 440.404, 52842.731 24/06/05,05:08:37,01,07,1, 11.9,1,1, 14.177, 10508.398, 439.344, 52842.253 24/06/05,05:08:37,02,07,1, 11.9,1,1, 14.177, 10508.778, 440.049, 52842.527 24/06/05,05:08:37,03,07,1, 11.9,1,1, 14.177, 10508.769, 440.295, 52842.747 24/06/05,05:08:37,04,07,1, 11.9,1,1, 14.177, 10508.269, 439.056, 52841.812 24/06/05,05:08:37,05,07,1, 11.9,1,1, 14.177, 10508.483, 440.407, 52842.296 24/06/05,05:08:37,06,07,1, 11.9,1,1, 14.177, 10508.226, 439.689, 52841.989 24/06/05,05:08:37,07,07,1, 11.9,1,1, 14.177, 10508.121, 439.433, 52841.804 24/06/05,05:08:37,08,07,1, 11.9,1,1, 14.177, 10508.697, 440.746, 52842.740 24/06/05,05:08:37,09,07,1, 11.9,1,1, 14.177, 10508.427, 439.420, 52842.176 24/06/05,05:08:37,10,07,1, 11.9,1,1, 14.177, 10508.601, 440.041, 52842.162 24/06/05,05:08:37,11,07,1, 11.9,1,1, 14.177, 10509.122, 440.323, 52842.895 24/06/05,05:08:37,12,07,1, 11.9,1,1, 14.177, 10508.090, 438.974, 52841.301 24/06/05,05:08:37,13,07,1, 11.9,1,1, 14.177, 10508.483, 440.438, 52842.636 24/06/05,05:08:37,14,07,1, 11.9,1,1, 14.177, 10508.413, 439.650, 52841.807 24/06/05,05:08:37,15,07,1, 11.9,1,1, 14.177, 10507.869, 439.420, 52841.485 24/06/05,05:08:37,16,07,1, 11.9,1,1, 14.177, 10508.870, 440.749, 52843.214 24/06/05,05:08:37,17,07,1, 11.9,1,1, 14.177, 10508.433, 439.296, 52841.801 24/06/05,05:08:37,18,07,1, 11.9,1,1, 14.177, 10508.613, 440.063, 52842.605 24/06/05,05:08:37,19,07,1, 11.9,1,1, 14.177, 10509.083, 440.324, 52843.003 24/06/05,05:08:38,00,08,1, 11.9,1,1, 14.180, 10509.077, 440.324, 52843.003 24/06/05,05:08:38,01,08,1, 11.9,1,1, 14.180, 10508.478, 439.263, 52841.757 24/06/05,05:08:38,02,08,1, 11.9,1,1, 14.180, 10508.648, 440.145, 52842.702 24/06/05,05:08:38,03,08,1, 11.9,1,1, 14.180, 10509.034, 440.263, 52842.781 24/06/05,05:08:38,04,08,1, 11.9,1,1, 14.180, 10508.050, 438.967, 52841.175 24/06/05,05:08:38,05,08,1, 11.9,1,1, 14.180, 10508.556, 440.577, 52842.786 24/06/05,05:08:38,06,08,1, 11.9,1,1, 14.180, 10508.378, 439.604, 52841.750 24/06/05,05:08:38,07,08,1, 11.9,1,1, 14.180, 10507.960, 439.545, 52841.651 24/06/05,05:08:38,08,08,1, 11.9,1,1, 14.180, 10509.040, 440.797, 52843.408 24/06/05,05:08:38,09,08,1, 11.9,1,1, 14.180, 10508.505, 439.285, 52841.765 24/06/05,05:08:38,10,08,1, 11.9,1,1, 14.180, 10508.633, 440.145, 52842.673 24/06/05,05:08:38,11,08,1, 11.9,1,1, 14.180, 10509.086, 440.189, 52842.796 24/06/05,05:08:38,12,08,1, 11.9,1,1, 14.180, 10508.049, 438.968, 52841.128 24/06/05,05:08:38,13,08,1, 11.9,1,1, 14.180, 10508.556, 440.467, 52842.791 24/06/05,05:08:38,14,08,1, 11.9,1,1, 14.180, 10508.396, 439.585, 52841.832 24/06/05,05:08:38,15,08,1, 11.9,1,1, 14.180, 10507.953, 439.519, 52841.730 24/06/05,05:08:38,16,08,1, 11.9,1,1, 14.180, 10509.047, 440.747, 52843.256 24/06/05,05:08:38,17,08,1, 11.9,1,1, 14.180, 10508.520, 439.190, 52841.730 24/06/05,05:08:38,18,08,1, 11.9,1,1, 14.180, 10508.697, 440.174, 52842.784 24/06/05,05:08:38,19,08,1, 11.9,1,1, 14.180, 10509.015, 440.179, 52842.803 24/06/05,05:08:39,00,07,1, 11.9,1,1, 14.181, 10509.011, 440.179, 52842.803 24/06/05,05:08:39,01,07,1, 11.9,1,1, 14.181, 10508.514, 439.159, 52841.571 24/06/05,05:08:39,02,07,1, 11.9,1,1, 14.181, 10508.743, 440.171, 52842.616 24/06/05,05:08:39,03,07,1, 11.9,1,1, 14.181, 10508.982, 440.047, 52842.471 24/06/05,05:08:39,04,07,1, 11.9,1,1, 14.181, 10507.989, 438.968, 52841.086 24/06/05,05:08:39,05,07,1, 11.9,1,1, 14.181, 10508.636, 440.541, 52842.804 24/06/05,05:08:39,06,07,1, 11.9,1,1, 14.181, 10508.420, 439.524, 52841.670 24/06/05,05:08:39,07,07,1, 11.9,1,1, 14.181, 10508.213, 439.648, 52841.837 24/06/05,05:08:39,08,07,1, 11.9,1,1, 14.181, 10509.201, 440.734, 52843.278 24/06/05,05:08:39,09,07,1, 11.9,1,1, 14.181, 10508.547, 439.113, 52841.558 24/06/05,05:08:39,10,07,1, 11.9,1,1, 14.181, 10508.727, 440.201, 52842.782 24/06/05,05:08:39,11,07,1, 11.9,1,1, 14.181, 10508.983, 440.052, 52842.553 24/06/05,05:08:39,12,07,1, 11.9,1,1, 14.181, 10507.997, 438.935, 52841.071 24/06/05,05:08:39,13,07,1, 11.9,1,1, 14.181, 10508.603, 440.581, 52842.831 24/06/05,05:08:39,14,07,1, 11.9,1,1, 14.181, 10508.438, 439.539, 52841.831 24/06/05,05:08:39,15,07,1, 11.9,1,1, 14.181, 10508.197, 439.652, 52841.892 24/06/05,05:08:39,16,07,1, 11.9,1,1, 14.181, 10509.181, 440.739, 52843.325 24/06/05,05:08:39,17,07,1, 11.9,1,1, 14.181, 10508.550, 439.176, 52841.683 24/06/05,05:08:39,18,07,1, 11.9,1,1, 14.181, 10508.734, 440.211, 52842.691 24/06/05,05:08:39,19,07,1, 11.9,1,1, 14.181, 10508.993, 440.069, 52842.561 24/06/05,05:08:40,00,07,1, 11.9,1,1, 14.179, 10508.986, 440.069, 52842.561 24/06/05,05:08:40,01,07,1, 11.9,1,1, 14.179, 10508.537, 439.075, 52841.506 24/06/05,05:08:40,02,07,1, 11.9,1,1, 14.179, 10508.732, 440.292, 52842.747 24/06/05,05:08:40,03,07,1, 11.9,1,1, 14.179, 10508.917, 439.951, 52842.339 24/06/05,05:08:40,04,07,1, 11.9,1,1, 14.179, 10507.968, 439.061, 52841.114 24/06/05,05:08:40,05,07,1, 11.9,1,1, 14.179, 10508.722, 440.669, 52842.827 24/06/05,05:08:40,06,07,1, 11.9,1,1, 14.179, 10508.481, 439.464, 52841.708 24/06/05,05:08:40,07,07,1, 11.9,1,1, 14.179, 10508.373, 439.786, 52842.078 24/06/05,05:08:40,08,07,1, 11.9,1,1, 14.179, 10509.291, 440.616, 52843.194 24/06/05,05:08:40,09,07,1, 11.9,1,1, 14.179, 10508.552, 439.034, 52841.499 24/06/05,05:08:40,10,07,1, 11.9,1,1, 14.179, 10508.710, 440.253, 52842.770 24/06/05,05:08:40,11,07,1, 11.9,1,1, 14.179, 10508.853, 439.896, 52842.275 24/06/05,05:08:40,12,07,1, 11.9,1,1, 14.179, 10507.937, 439.036, 52841.145 24/06/05,05:08:40,13,07,1, 11.9,1,1, 14.179, 10508.725, 440.634, 52842.904 24/06/05,05:08:40,14,07,1, 11.9,1,1, 14.179, 10508.455, 439.459, 52841.739 24/06/05,05:08:40,15,07,1, 11.9,1,1, 14.179, 10508.414, 439.822, 52842.235 24/06/05,05:08:40,16,07,1, 11.9,1,1, 14.179, 10509.316, 440.617, 52843.290 24/06/05,05:08:40,17,07,1, 11.9,1,1, 14.179, 10508.559, 439.053, 52841.481 24/06/05,05:08:40,18,07,1, 11.9,1,1, 14.179, 10508.761, 440.239, 52842.689 24/06/05,05:08:40,19,07,1, 11.9,1,1, 14.179, 10508.844, 439.894, 52842.225 24/06/05,05:08:41,00,07,1, 11.9,1,1, 14.180, 10508.835, 439.894, 52842.225 24/06/05,05:08:41,01,07,1, 11.9,1,1, 14.180, 10508.461, 438.966, 52841.355 24/06/05,05:08:41,02,07,1, 11.9,1,1, 14.180, 10508.726, 440.287, 52842.678 24/06/05,05:08:41,03,07,1, 11.9,1,1, 14.180, 10508.783, 439.719, 52841.932 24/06/05,05:08:41,04,07,1, 11.9,1,1, 14.180, 10507.930, 439.166, 52841.208 24/06/05,05:08:41,05,07,1, 11.9,1,1, 14.180, 10508.901, 440.700, 52843.049 24/06/05,05:08:41,06,07,1, 11.9,1,1, 14.180, 10508.508, 439.335, 52841.782 24/06/05,05:08:41,07,07,1, 11.9,1,1, 14.180, 10508.604, 439.887, 52842.368 24/06/05,05:08:41,08,07,1, 11.9,1,1, 14.180, 10509.374, 440.465, 52843.263 24/06/05,05:08:41,09,07,1, 11.9,1,1, 14.180, 10508.428, 438.950, 52841.317 24/06/05,05:08:41,10,07,1, 11.9,1,1, 14.180, 10508.790, 440.374, 52842.730 24/06/05,05:08:41,11,07,1, 11.9,1,1, 14.180, 10508.741, 439.782, 52842.100 24/06/05,05:08:41,12,07,1, 11.9,1,1, 14.180, 10507.969, 439.177, 52841.163 24/06/05,05:08:41,13,07,1, 11.9,1,1, 14.180, 10508.914, 440.707, 52843.102 24/06/05,05:08:41,14,07,1, 11.9,1,1, 14.180, 10508.632, 439.350, 52841.740 24/06/05,05:08:41,15,07,1, 11.9,1,1, 14.180, 10508.638, 439.921, 52842.401 24/06/05,05:08:41,16,07,1, 11.9,1,1, 14.180, 10509.379, 440.477, 52843.163 24/06/05,05:08:41,17,07,1, 11.9,1,1, 14.180, 10508.428, 438.949, 52841.324 24/06/05,05:08:41,18,07,1, 11.9,1,1, 14.180, 10508.739, 440.340, 52842.658 24/06/05,05:08:41,19,07,1, 11.9,1,1, 14.180, 10508.689, 439.696, 52841.911 24/06/05,05:08:42,00,07,1, 11.9,1,1, 14.176, 10508.685, 439.696, 52841.911 24/06/05,05:08:42,01,07,1, 11.9,1,1, 14.176, 10508.302, 438.872, 52841.124 24/06/05,05:08:42,02,07,1, 11.9,1,1, 14.176, 10508.777, 440.382, 52842.623 24/06/05,05:08:42,03,07,1, 11.9,1,1, 14.176, 10508.643, 439.557, 52841.698 24/06/05,05:08:42,04,07,1, 11.9,1,1, 14.176, 10508.165, 439.384, 52841.564 24/06/05,05:08:42,05,07,1, 11.9,1,1, 14.176, 10509.140, 440.707, 52843.259 24/06/05,05:08:42,06,07,1, 11.9,1,1, 14.176, 10508.687, 439.198, 52841.635 24/06/05,05:08:42,07,07,1, 11.9,1,1, 14.176, 10508.830, 440.012, 52842.436 24/06/05,05:08:42,08,07,1, 11.9,1,1, 14.176, 10509.349, 440.246, 52842.941 24/06/05,05:08:42,09,07,1, 11.9,1,1, 14.176, 10508.252, 438.886, 52841.206 24/06/05,05:08:42,10,07,1, 11.9,1,1, 14.176, 10508.741, 440.422, 52842.738 24/06/05,05:08:42,11,07,1, 11.9,1,1, 14.176, 10508.594, 439.595, 52841.844 24/06/05,05:08:42,12,07,1, 11.9,1,1, 14.176, 10508.105, 439.402, 52841.593 24/06/05,05:08:42,13,07,1, 11.9,1,1, 14.176, 10509.170, 440.733, 52843.330 24/06/05,05:08:42,14,07,1, 11.9,1,1, 14.176, 10508.709, 439.223, 52841.613 24/06/05,05:08:42,15,07,1, 11.9,1,1, 14.176, 10508.819, 440.038, 52842.710 24/06/05,05:08:42,16,07,1, 11.9,1,1, 14.176, 10509.312, 440.202, 52842.929 24/06/05,05:08:42,17,07,1, 11.9,1,1, 14.176, 10508.245, 438.876, 52841.161 24/06/05,05:08:42,18,07,1, 11.9,1,1, 14.176, 10508.738, 440.419, 52842.677 24/06/05,05:08:42,19,07,1, 11.9,1,1, 14.176, 10508.621, 439.582, 52841.702 24/06/05,05:08:43,00,07,1, 11.9,1,1, 14.181, 10508.618, 439.582, 52841.702 24/06/05,05:08:43,01,07,1, 11.9,1,1, 14.181, 10508.215, 438.949, 52841.068 24/06/05,05:08:43,02,07,1, 11.9,1,1, 14.181, 10508.757, 440.534, 52842.725 24/06/05,05:08:43,03,07,1, 11.9,1,1, 14.181, 10508.547, 439.496, 52841.651 24/06/05,05:08:43,04,07,1, 11.9,1,1, 14.181, 10508.368, 439.663, 52841.819 24/06/05,05:08:43,05,07,1, 11.9,1,1, 14.181, 10509.329, 440.660, 52843.255 24/06/05,05:08:43,06,07,1, 11.9,1,1, 14.181, 10508.675, 439.082, 52841.615 24/06/05,05:08:43,07,07,1, 11.9,1,1, 14.181, 10508.898, 440.204, 52842.683 24/06/05,05:08:43,08,07,1, 11.9,1,1, 14.181, 10509.050, 440.001, 52842.409 24/06/05,05:08:43,09,07,1, 11.9,1,1, 14.181, 10508.129, 438.981, 52841.012 24/06/05,05:08:43,10,07,1, 11.9,1,1, 14.181, 10508.783, 440.573, 52842.797 24/06/05,05:08:43,11,07,1, 11.9,1,1, 14.181, 10508.580, 439.490, 52841.745 24/06/05,05:08:43,12,07,1, 11.9,1,1, 14.181, 10508.435, 439.684, 52841.921 24/06/05,05:08:43,13,07,1, 11.9,1,1, 14.181, 10509.400, 440.629, 52843.270 24/06/05,05:08:43,14,07,1, 11.9,1,1, 14.181, 10508.666, 439.072, 52841.481 24/06/05,05:08:43,15,07,1, 11.9,1,1, 14.181, 10508.871, 440.176, 52842.648 24/06/05,05:08:43,16,07,1, 11.9,1,1, 14.181, 10509.058, 439.958, 52842.353 24/06/05,05:08:43,17,07,1, 11.9,1,1, 14.181, 10508.113, 438.984, 52841.016 24/06/05,05:08:43,18,07,1, 11.9,1,1, 14.181, 10508.771, 440.569, 52842.686 24/06/05,05:08:43,19,07,1, 11.9,1,1, 14.181, 10508.570, 439.457, 52841.638 24/06/05,05:08:44,00,08,1, 11.9,1,1, 14.180, 10508.568, 439.457, 52841.638 24/06/05,05:08:44,01,08,1, 11.9,1,1, 14.180, 10508.097, 439.079, 52841.143 24/06/05,05:08:44,02,08,1, 11.9,1,1, 14.180, 10508.945, 440.670, 52842.942 24/06/05,05:08:44,03,08,1, 11.9,1,1, 14.180, 10508.665, 439.362, 52841.771 24/06/05,05:08:44,04,08,1, 11.9,1,1, 14.180, 10508.662, 439.863, 52842.251 24/06/05,05:08:44,05,08,1, 11.9,1,1, 14.180, 10509.460, 440.466, 52843.130 24/06/05,05:08:44,06,08,1, 11.9,1,1, 14.180, 10508.562, 438.966, 52841.356 24/06/05,05:08:44,07,08,1, 11.9,1,1, 14.180, 10508.831, 440.240, 52842.580 24/06/05,05:08:44,08,08,1, 11.9,1,1, 14.180, 10508.861, 439.738, 52842.045 24/06/05,05:08:44,09,08,1, 11.9,1,1, 14.180, 10508.105, 439.179, 52841.194 24/06/05,05:08:44,10,08,1, 11.9,1,1, 14.180, 10508.925, 440.675, 52842.944 24/06/05,05:08:44,11,08,1, 11.9,1,1, 14.180, 10508.671, 439.311, 52841.689 24/06/05,05:08:44,12,08,1, 11.9,1,1, 14.180, 10508.702, 439.891, 52842.272 24/06/05,05:08:44,13,08,1, 11.9,1,1, 14.180, 10509.433, 440.457, 52843.059 24/06/05,05:08:44,14,08,1, 11.9,1,1, 14.180, 10508.559, 438.932, 52841.277 24/06/05,05:08:44,15,08,1, 11.9,1,1, 14.180, 10508.874, 440.240, 52842.573 24/06/05,05:08:44,16,08,1, 11.9,1,1, 14.180, 10508.793, 439.725, 52841.933 24/06/05,05:08:44,17,08,1, 11.9,1,1, 14.180, 10508.134, 439.142, 52841.181 24/06/05,05:08:44,18,08,1, 11.9,1,1, 14.180, 10508.994, 440.716, 52843.008 24/06/05,05:08:44,19,08,1, 11.9,1,1, 14.180, 10508.684, 439.363, 52841.744 24/06/05,05:08:45,00,08,1, 11.8,1,1, 14.180, 10508.677, 439.363, 52841.744 24/06/05,05:08:45,01,08,1, 11.8,1,1, 14.180, 10508.173, 439.410, 52841.615 24/06/05,05:08:45,02,08,1, 11.8,1,1, 14.180, 10509.214, 440.777, 52843.249 24/06/05,05:08:45,03,08,1, 11.8,1,1, 14.180, 10508.750, 439.167, 52841.584 24/06/05,05:08:45,04,08,1, 11.8,1,1, 14.180, 10508.879, 440.044, 52842.510 24/06/05,05:08:45,05,08,1, 11.8,1,1, 14.180, 10509.323, 440.164, 52842.672 24/06/05,05:08:45,06,08,1, 11.8,1,1, 14.180, 10508.287, 438.863, 52841.026 24/06/05,05:08:45,07,08,1, 11.8,1,1, 14.180, 10508.795, 440.382, 52842.560 24/06/05,05:08:45,08,08,1, 11.8,1,1, 14.180, 10508.680, 439.539, 52841.691 24/06/05,05:08:45,09,08,1, 11.8,1,1, 14.180, 10508.282, 439.463, 52841.624 24/06/05,05:08:45,10,08,1, 11.8,1,1, 14.180, 10509.244, 440.693, 52843.281 24/06/05,05:08:45,11,08,1, 11.8,1,1, 14.180, 10508.756, 439.175, 52841.646 24/06/05,05:08:45,12,08,1, 11.8,1,1, 14.180, 10508.914, 440.077, 52842.544 24/06/05,05:08:45,13,08,1, 11.8,1,1, 14.180, 10509.266, 440.167, 52842.711 24/06/05,05:08:45,14,08,1, 11.8,1,1, 14.180, 10508.257, 438.918, 52840.979 24/06/05,05:08:45,15,08,1, 11.8,1,1, 14.180, 10508.803, 440.464, 52842.592 24/06/05,05:08:45,16,08,1, 11.8,1,1, 14.180, 10508.655, 439.542, 52841.784 24/06/05,05:08:45,17,08,1, 11.8,1,1, 14.180, 10508.216, 439.457, 52841.646 24/06/05,05:08:45,18,08,1, 11.8,1,1, 14.180, 10509.271, 440.712, 52843.228 24/06/05,05:08:45,19,08,1, 11.8,1,1, 14.180, 10508.764, 439.147, 52841.602 24/06/05,05:08:46,00,07,1, 11.9,1,1, 14.180, 10508.760, 439.147, 52841.602 24/06/05,05:08:46,01,07,1, 11.9,1,1, 14.180, 10508.594, 439.771, 52842.160 24/06/05,05:08:46,02,07,1, 11.9,1,1, 14.180, 10509.505, 440.597, 52843.265 24/06/05,05:08:46,03,07,1, 11.9,1,1, 14.180, 10508.692, 438.986, 52841.468 24/06/05,05:08:46,04,07,1, 11.9,1,1, 14.180, 10508.940, 440.250, 52842.762 24/06/05,05:08:46,05,07,1, 11.9,1,1, 14.180, 10508.969, 439.867, 52842.233 24/06/05,05:08:46,06,07,1, 11.9,1,1, 14.180, 10508.125, 439.015, 52841.039 24/06/05,05:08:46,07,07,1, 11.9,1,1, 14.180, 10508.964, 440.625, 52842.815 24/06/05,05:08:46,08,07,1, 11.9,1,1, 14.180, 10508.676, 439.420, 52841.714 24/06/05,05:08:46,09,07,1, 11.9,1,1, 14.180, 10508.566, 439.771, 52842.125 24/06/05,05:08:46,10,07,1, 11.9,1,1, 14.180, 10509.515, 440.503, 52843.138 24/06/05,05:08:46,11,07,1, 11.9,1,1, 14.180, 10508.611, 438.979, 52841.376 24/06/05,05:08:46,12,07,1, 11.9,1,1, 14.180, 10508.894, 440.247, 52842.662 24/06/05,05:08:46,13,07,1, 11.9,1,1, 14.180, 10508.931, 439.803, 52842.177 24/06/05,05:08:46,14,07,1, 11.9,1,1, 14.180, 10508.105, 439.074, 52841.102 24/06/05,05:08:46,15,07,1, 11.9,1,1, 14.180, 10508.921, 440.593, 52842.899 24/06/05,05:08:46,16,07,1, 11.9,1,1, 14.180, 10508.692, 439.358, 52841.747 24/06/05,05:08:46,17,07,1, 11.9,1,1, 14.180, 10508.631, 439.785, 52842.197 24/06/05,05:08:46,18,07,1, 11.9,1,1, 14.180, 10509.501, 440.461, 52843.054 24/06/05,05:08:46,19,07,1, 11.9,1,1, 14.180, 10508.677, 438.946, 52841.289 24/06/05,05:08:47,00,07,1, 12.0,1,1, 14.183, 10508.677, 438.946, 52841.289 24/06/05,05:08:47,01,07,1, 12.0,1,1, 14.183, 10508.908, 440.011, 52842.521 24/06/05,05:08:47,02,07,1, 12.0,1,1, 14.183, 10509.391, 440.196, 52842.847 24/06/05,05:08:47,03,07,1, 12.0,1,1, 14.183, 10508.396, 438.840, 52841.059 24/06/05,05:08:47,04,07,1, 12.0,1,1, 14.183, 10508.870, 440.366, 52842.663 24/06/05,05:08:47,05,07,1, 12.0,1,1, 14.183, 10508.657, 439.563, 52841.768 24/06/05,05:08:47,06,07,1, 12.0,1,1, 14.183, 10508.222, 439.342, 52841.486 24/06/05,05:08:47,07,07,1, 12.0,1,1, 14.183, 10509.255, 440.704, 52843.222 24/06/05,05:08:47,08,07,1, 12.0,1,1, 14.183, 10508.770, 439.198, 52841.648 24/06/05,05:08:47,09,07,1, 12.0,1,1, 14.183, 10508.898, 440.011, 52842.493 24/06/05,05:08:47,10,07,1, 12.0,1,1, 14.183, 10509.356, 440.203, 52842.786 24/06/05,05:08:47,11,07,1, 12.0,1,1, 14.183, 10508.372, 438.918, 52841.104 24/06/05,05:08:47,12,07,1, 12.0,1,1, 14.183, 10508.838, 440.372, 52842.665 24/06/05,05:08:47,13,07,1, 12.0,1,1, 14.183, 10508.702, 439.558, 52841.783 24/06/05,05:08:47,14,07,1, 12.0,1,1, 14.183, 10508.227, 439.358, 52841.487 24/06/05,05:08:47,15,07,1, 12.0,1,1, 14.183, 10509.287, 440.709, 52843.195 24/06/05,05:08:47,16,07,1, 12.0,1,1, 14.183, 10508.802, 439.160, 52841.691 24/06/05,05:08:47,17,07,1, 12.0,1,1, 14.183, 10508.875, 440.029, 52842.542 24/06/05,05:08:47,18,07,1, 12.0,1,1, 14.183, 10509.359, 440.113, 52842.740 24/06/05,05:08:47,19,07,1, 12.0,1,1, 14.183, 10508.366, 438.837, 52841.088 24/06/05,05:08:48,00,07,1, 11.9,1,1, 14.180, 10508.360, 438.837, 52841.088 24/06/05,05:08:48,01,07,1, 11.9,1,1, 14.180, 10508.938, 440.173, 52842.628 24/06/05,05:08:48,02,07,1, 11.9,1,1, 14.180, 10509.078, 439.816, 52842.045 24/06/05,05:08:48,03,07,1, 11.9,1,1, 14.180, 10508.191, 439.000, 52841.020 24/06/05,05:08:48,04,07,1, 11.9,1,1, 14.180, 10508.926, 440.559, 52842.830 24/06/05,05:08:48,05,07,1, 11.9,1,1, 14.180, 10508.693, 439.416, 52841.717 24/06/05,05:08:48,06,07,1, 11.9,1,1, 14.180, 10508.608, 439.697, 52842.164 24/06/05,05:08:48,07,07,1, 11.9,1,1, 14.180, 10509.496, 440.505, 52843.178 24/06/05,05:08:48,08,07,1, 11.9,1,1, 14.180, 10508.654, 438.978, 52841.318 24/06/05,05:08:48,09,07,1, 11.9,1,1, 14.180, 10509.006, 440.235, 52842.564 24/06/05,05:08:48,10,07,1, 11.9,1,1, 14.180, 10509.027, 439.830, 52842.158 24/06/05,05:08:48,11,07,1, 11.9,1,1, 14.180, 10508.108, 439.046, 52841.154 24/06/05,05:08:48,12,07,1, 11.9,1,1, 14.180, 10508.959, 440.621, 52842.912 24/06/05,05:08:48,13,07,1, 11.9,1,1, 14.180, 10508.705, 439.341, 52841.616 24/06/05,05:08:48,14,07,1, 11.9,1,1, 14.180, 10508.662, 439.812, 52842.291 24/06/05,05:08:48,15,07,1, 11.9,1,1, 14.180, 10509.551, 440.530, 52843.274 24/06/05,05:08:48,16,07,1, 11.9,1,1, 14.180, 10508.699, 438.988, 52841.436 24/06/05,05:08:48,17,07,1, 11.9,1,1, 14.180, 10508.933, 440.180, 52842.588 24/06/05,05:08:48,18,07,1, 11.9,1,1, 14.180, 10508.997, 439.747, 52841.958 24/06/05,05:08:48,19,07,1, 11.9,1,1, 14.180, 10508.130, 439.077, 52841.021 24/06/05,05:08:49,00,07,1, 11.9,1,1, 14.181, 10508.126, 439.077, 52841.021 24/06/05,05:08:49,01,07,1, 11.9,1,1, 14.181, 10508.844, 440.373, 52842.616 24/06/05,05:08:49,02,07,1, 11.9,1,1, 14.181, 10508.781, 439.556, 52841.726 24/06/05,05:08:49,03,07,1, 11.9,1,1, 14.181, 10508.304, 439.390, 52841.524 24/06/05,05:08:49,04,07,1, 11.9,1,1, 14.181, 10509.234, 440.691, 52843.198 24/06/05,05:08:49,05,07,1, 11.9,1,1, 14.181, 10508.766, 439.158, 52841.584 24/06/05,05:08:49,06,07,1, 11.9,1,1, 14.181, 10508.942, 440.042, 52842.575 24/06/05,05:08:49,07,07,1, 11.9,1,1, 14.181, 10509.395, 440.131, 52842.642 24/06/05,05:08:49,08,07,1, 11.9,1,1, 14.181, 10508.351, 438.882, 52840.977 24/06/05,05:08:49,09,07,1, 11.9,1,1, 14.181, 10508.873, 440.407, 52842.627 24/06/05,05:08:49,10,07,1, 11.9,1,1, 14.181, 10508.724, 439.585, 52841.732 24/06/05,05:08:49,11,07,1, 11.9,1,1, 14.181, 10508.250, 439.468, 52841.553 24/06/05,05:08:49,12,07,1, 11.9,1,1, 14.181, 10509.358, 440.676, 52843.304 24/06/05,05:08:49,13,07,1, 11.9,1,1, 14.181, 10508.790, 439.174, 52841.684 24/06/05,05:08:49,14,07,1, 11.9,1,1, 14.181, 10508.945, 440.096, 52842.542 24/06/05,05:08:49,15,07,1, 11.9,1,1, 14.181, 10509.348, 440.123, 52842.670 24/06/05,05:08:49,16,07,1, 11.9,1,1, 14.181, 10508.339, 438.915, 52841.103 24/06/05,05:08:49,17,07,1, 11.9,1,1, 14.181, 10508.829, 440.488, 52842.691 24/06/05,05:08:49,18,07,1, 11.9,1,1, 14.181, 10508.740, 439.494, 52841.673 24/06/05,05:08:49,19,07,1, 11.9,1,1, 14.181, 10508.360, 439.460, 52841.598 24/06/05,05:08:50,00,08,1, 12.0,1,1, 14.182, 10508.360, 439.460, 52841.598 24/06/05,05:08:50,01,08,1, 12.0,1,1, 14.182, 10508.821, 440.656, 52843.124 24/06/05,05:08:50,02,08,1, 12.0,1,1, 14.182, 10508.986, 439.315, 52841.865 24/06/05,05:08:50,03,08,1, 12.0,1,1, 14.182, 10508.503, 439.727, 52841.713 24/06/05,05:08:50,04,08,1, 12.0,1,1, 14.182, 10509.632, 440.564, 52843.604 24/06/05,05:08:50,05,08,1, 12.0,1,1, 14.182, 10508.843, 438.867, 52841.140 24/06/05,05:08:50,06,08,1, 12.0,1,1, 14.182, 10508.695, 440.282, 52842.486 24/06/05,05:08:50,07,08,1, 12.0,1,1, 14.182, 10509.229, 439.767, 52842.555 24/06/05,05:08:50,08,08,1, 12.0,1,1, 14.182, 10508.070, 438.989, 52840.507 24/06/05,05:08:50,09,08,1, 12.0,1,1, 14.182, 10508.917, 440.725, 52843.204 24/06/05,05:08:50,10,08,1, 12.0,1,1, 14.182, 10509.028, 439.397, 52841.879 24/06/05,05:08:50,11,08,1, 12.0,1,1, 14.182, 10508.480, 439.763, 52841.722 24/06/05,05:08:50,12,08,1, 12.0,1,1, 14.182, 10509.599, 440.551, 52843.617 24/06/05,05:08:50,13,08,1, 12.0,1,1, 14.182, 10508.754, 438.900, 52841.026 24/06/05,05:08:50,14,08,1, 12.0,1,1, 14.182, 10508.679, 440.233, 52842.497 24/06/05,05:08:50,15,08,1, 12.0,1,1, 14.182, 10509.180, 439.760, 52842.397 24/06/05,05:08:50,16,08,1, 12.0,1,1, 14.182, 10508.075, 439.065, 52840.578 24/06/05,05:08:50,17,08,1, 12.0,1,1, 14.182, 10508.998, 440.747, 52843.311 24/06/05,05:08:50,18,08,1, 12.0,1,1, 14.182, 10509.066, 439.295, 52841.911 24/06/05,05:08:50,19,08,1, 12.0,1,1, 14.182, 10508.623, 439.904, 52842.577 24/06/05,05:08:51,00,07,1, 11.9,1,1, 14.177, 10508.618, 439.904, 52842.577 24/06/05,05:08:51,01,07,1, 11.9,1,1, 14.177, 10509.426, 440.687, 52843.206 24/06/05,05:08:51,02,07,1, 11.9,1,1, 14.177, 10508.813, 439.119, 52841.541 24/06/05,05:08:51,03,07,1, 11.9,1,1, 14.177, 10509.020, 440.092, 52842.629 24/06/05,05:08:51,04,07,1, 11.9,1,1, 14.177, 10509.288, 440.091, 52842.566 24/06/05,05:08:51,05,07,1, 11.9,1,1, 14.177, 10508.271, 438.907, 52841.034 24/06/05,05:08:51,06,07,1, 11.9,1,1, 14.177, 10508.857, 440.427, 52842.646 24/06/05,05:08:51,07,07,1, 11.9,1,1, 14.177, 10508.687, 439.480, 52841.589 24/06/05,05:08:51,08,07,1, 11.9,1,1, 14.177, 10508.364, 439.521, 52841.626 24/06/05,05:08:51,09,07,1, 11.9,1,1, 14.177, 10509.473, 440.645, 52843.281 24/06/05,05:08:51,10,07,1, 11.9,1,1, 14.177, 10508.791, 439.083, 52841.611 24/06/05,05:08:51,11,07,1, 11.9,1,1, 14.177, 10508.960, 440.076, 52842.637 24/06/05,05:08:51,12,07,1, 11.9,1,1, 14.177, 10509.261, 440.012, 52842.355 24/06/05,05:08:51,13,07,1, 11.9,1,1, 14.177, 10508.276, 438.936, 52840.964 24/06/05,05:08:51,14,07,1, 11.9,1,1, 14.177, 10508.903, 440.538, 52842.777 24/06/05,05:08:51,15,07,1, 11.9,1,1, 14.177, 10508.718, 439.499, 52841.626 24/06/05,05:08:51,16,07,1, 11.9,1,1, 14.177, 10508.488, 439.603, 52841.719 24/06/05,05:08:51,17,07,1, 11.9,1,1, 14.177, 10509.446, 440.623, 52843.234 24/06/05,05:08:51,18,07,1, 11.9,1,1, 14.177, 10508.805, 439.026, 52841.512 24/06/05,05:08:51,19,07,1, 11.9,1,1, 14.177, 10509.008, 440.121, 52842.545 24/06/05,05:08:52,00,06,1, 11.9,1,1, 14.180, 10509.002, 440.121, 52842.545 24/06/05,05:08:52,01,06,1, 11.9,1,1, 14.180, 10509.554, 440.404, 52843.043 24/06/05,05:08:52,02,06,1, 11.9,1,1, 14.180, 10508.598, 438.855, 52841.310 24/06/05,05:08:52,03,06,1, 11.9,1,1, 14.180, 10508.928, 440.306, 52842.604 24/06/05,05:08:52,04,06,1, 11.9,1,1, 14.180, 10508.864, 439.642, 52841.817 24/06/05,05:08:52,05,06,1, 11.9,1,1, 14.180, 10508.179, 439.215, 52841.248 24/06/05,05:08:52,06,06,1, 11.9,1,1, 14.180, 10509.127, 440.683, 52842.975 24/06/05,05:08:52,07,06,1, 11.9,1,1, 14.180, 10508.795, 439.263, 52841.671 24/06/05,05:08:52,08,06,1, 11.9,1,1, 14.180, 10508.828, 439.859, 52842.545 24/06/05,05:08:52,09,06,1, 11.9,1,1, 14.180, 10509.514, 440.380, 52842.949 24/06/05,05:08:52,10,06,1, 11.9,1,1, 14.180, 10508.563, 438.891, 52841.222 24/06/05,05:08:52,11,06,1, 11.9,1,1, 14.180, 10508.882, 440.307, 52842.579 24/06/05,05:08:52,12,06,1, 11.9,1,1, 14.180, 10508.836, 439.656, 52841.784 24/06/05,05:08:52,13,06,1, 11.9,1,1, 14.180, 10508.182, 439.228, 52841.246 24/06/05,05:08:52,14,06,1, 11.9,1,1, 14.180, 10509.150, 440.660, 52843.038 24/06/05,05:08:52,15,06,1, 11.9,1,1, 14.180, 10508.790, 439.230, 52841.642 24/06/05,05:08:52,16,06,1, 11.9,1,1, 14.180, 10508.914, 439.986, 52842.369 24/06/05,05:08:52,17,06,1, 11.9,1,1, 14.180, 10509.503, 440.321, 52842.879 24/06/05,05:08:52,18,06,1, 11.9,1,1, 14.180, 10508.536, 438.875, 52841.201 24/06/05,05:08:52,19,06,1, 11.9,1,1, 14.180, 10508.875, 440.329, 52842.520 24/06/05,05:08:53,00,08,1, 11.8,1,1, 14.180, 10508.869, 440.329, 52842.520 24/06/05,05:08:53,01,08,1, 11.8,1,1, 14.180, 10509.223, 439.899, 52842.325 24/06/05,05:08:53,02,08,1, 11.8,1,1, 14.180, 10508.238, 438.970, 52841.033 24/06/05,05:08:53,03,08,1, 11.8,1,1, 14.180, 10508.948, 440.499, 52842.783 24/06/05,05:08:53,04,08,1, 11.8,1,1, 14.180, 10508.681, 439.406, 52841.603 24/06/05,05:08:53,05,08,1, 11.8,1,1, 14.180, 10508.558, 439.654, 52842.005 24/06/05,05:08:53,06,08,1, 11.8,1,1, 14.180, 10509.526, 440.591, 52843.258 24/06/05,05:08:53,07,08,1, 11.8,1,1, 14.180, 10508.756, 438.988, 52841.445 24/06/05,05:08:53,08,08,1, 11.8,1,1, 14.180, 10509.019, 440.131, 52842.515 24/06/05,05:08:53,09,08,1, 11.8,1,1, 14.180, 10509.192, 439.856, 52842.290 24/06/05,05:08:53,10,08,1, 11.8,1,1, 14.180, 10508.190, 438.930, 52841.104 24/06/05,05:08:53,11,08,1, 11.8,1,1, 14.180, 10508.931, 440.543, 52842.781 24/06/05,05:08:53,12,08,1, 11.8,1,1, 14.180, 10508.715, 439.354, 52841.667 24/06/05,05:08:53,13,08,1, 11.8,1,1, 14.180, 10508.591, 439.673, 52842.028 24/06/05,05:08:53,14,08,1, 11.8,1,1, 14.180, 10509.525, 440.579, 52843.281 24/06/05,05:08:53,15,08,1, 11.8,1,1, 14.180, 10508.727, 438.990, 52841.496 24/06/05,05:08:53,16,08,1, 11.8,1,1, 14.180, 10508.992, 440.133, 52842.635 24/06/05,05:08:53,17,08,1, 11.8,1,1, 14.180, 10509.115, 439.782, 52842.160 24/06/05,05:08:53,18,08,1, 11.8,1,1, 14.180, 10508.203, 438.975, 52840.980 24/06/05,05:08:53,19,08,1, 11.8,1,1, 14.180, 10509.015, 440.599, 52842.896 24/06/05,05:08:54,00,07,1, 11.9,1,1, 14.183, 10509.011, 440.599, 52842.896 24/06/05,05:08:54,01,07,1, 11.9,1,1, 14.183, 10508.777, 439.546, 52841.745 24/06/05,05:08:54,02,07,1, 11.9,1,1, 14.183, 10508.269, 439.331, 52841.433 24/06/05,05:08:54,03,07,1, 11.9,1,1, 14.183, 10509.321, 440.651, 52843.178 24/06/05,05:08:54,04,07,1, 11.9,1,1, 14.183, 10508.829, 439.122, 52841.642 24/06/05,05:08:54,05,07,1, 11.9,1,1, 14.183, 10508.937, 440.014, 52842.626 24/06/05,05:08:54,06,07,1, 11.9,1,1, 14.183, 10509.451, 440.172, 52842.830 24/06/05,05:08:54,07,07,1, 11.9,1,1, 14.183, 10508.418, 438.844, 52841.085 24/06/05,05:08:54,08,07,1, 11.9,1,1, 14.183, 10508.938, 440.348, 52842.621 24/06/05,05:08:54,09,07,1, 11.9,1,1, 14.183, 10508.769, 439.501, 52841.657 24/06/05,05:08:54,10,07,1, 11.9,1,1, 14.183, 10508.271, 439.395, 52841.546 24/06/05,05:08:54,11,07,1, 11.9,1,1, 14.183, 10509.322, 440.663, 52843.286 24/06/05,05:08:54,12,07,1, 11.9,1,1, 14.183, 10508.787, 439.151, 52841.645 24/06/05,05:08:54,13,07,1, 11.9,1,1, 14.183, 10508.925, 439.996, 52842.605 24/06/05,05:08:54,14,07,1, 11.9,1,1, 14.183, 10509.413, 440.149, 52842.713 24/06/05,05:08:54,15,07,1, 11.9,1,1, 14.183, 10508.376, 438.831, 52841.130 24/06/05,05:08:54,16,07,1, 11.9,1,1, 14.183, 10508.905, 440.384, 52842.679 24/06/05,05:08:54,17,07,1, 11.9,1,1, 14.183, 10508.698, 439.504, 52841.594 24/06/05,05:08:54,18,07,1, 11.9,1,1, 14.183, 10508.320, 439.427, 52841.559 24/06/05,05:08:54,19,07,1, 11.9,1,1, 14.183, 10509.370, 440.644, 52843.188 24/06/05,05:08:55,00,06,1, 11.9,1,1, 14.182, 10509.369, 440.644, 52843.188 24/06/05,05:08:55,01,06,1, 11.9,1,1, 14.182, 10508.771, 439.337, 52841.601 24/06/05,05:08:55,02,06,1, 11.9,1,1, 14.182, 10508.706, 439.732, 52842.172 24/06/05,05:08:55,03,06,1, 11.9,1,1, 14.182, 10509.589, 440.483, 52843.208 24/06/05,05:08:55,04,06,1, 11.9,1,1, 14.182, 10508.620, 438.904, 52841.336 24/06/05,05:08:55,05,06,1, 11.9,1,1, 14.182, 10508.997, 440.200, 52842.603 24/06/05,05:08:55,06,06,1, 11.9,1,1, 14.182, 10508.996, 439.715, 52841.968 24/06/05,05:08:55,07,06,1, 11.9,1,1, 14.182, 10508.184, 439.051, 52841.123 24/06/05,05:08:55,08,06,1, 11.9,1,1, 14.182, 10509.043, 440.560, 52842.913 24/06/05,05:08:55,09,06,1, 11.9,1,1, 14.182, 10508.749, 439.290, 52841.610 24/06/05,05:08:55,10,06,1, 11.9,1,1, 14.182, 10508.751, 439.801, 52842.311 24/06/05,05:08:55,11,06,1, 11.9,1,1, 14.182, 10509.539, 440.403, 52843.170 24/06/05,05:08:55,12,06,1, 11.9,1,1, 14.182, 10508.591, 438.866, 52841.246 24/06/05,05:08:55,13,06,1, 11.9,1,1, 14.182, 10508.927, 440.183, 52842.538 24/06/05,05:08:55,14,06,1, 11.9,1,1, 14.182, 10508.936, 439.609, 52841.942 24/06/05,05:08:55,15,06,1, 11.9,1,1, 14.182, 10508.166, 439.102, 52841.184 24/06/05,05:08:55,16,06,1, 11.9,1,1, 14.182, 10509.032, 440.649, 52842.977 24/06/05,05:08:55,17,06,1, 11.9,1,1, 14.182, 10508.729, 439.225, 52841.693 24/06/05,05:08:55,18,06,1, 11.9,1,1, 14.182, 10508.752, 439.804, 52842.321 24/06/05,05:08:55,19,06,1, 11.9,1,1, 14.182, 10509.555, 440.346, 52843.110 24/06/05,05:08:56,00,06,1, 11.9,1,1, 14.180, 10509.553, 440.346, 52843.110 24/06/05,05:08:56,01,06,1, 11.9,1,1, 14.180, 10508.756, 438.989, 52841.566 24/06/05,05:08:56,02,06,1, 11.9,1,1, 14.180, 10508.982, 440.035, 52842.543 24/06/05,05:08:56,03,06,1, 11.9,1,1, 14.180, 10509.292, 439.942, 52842.506 24/06/05,05:08:56,04,06,1, 11.9,1,1, 14.180, 10508.269, 438.892, 52841.114 24/06/05,05:08:56,05,06,1, 11.9,1,1, 14.180, 10508.879, 440.392, 52842.699 24/06/05,05:08:56,06,06,1, 11.9,1,1, 14.180, 10508.749, 439.378, 52841.565 24/06/05,05:08:56,07,06,1, 11.9,1,1, 14.180, 10508.497, 439.426, 52841.718 24/06/05,05:08:56,08,06,1, 11.9,1,1, 14.180, 10509.484, 440.549, 52843.180 24/06/05,05:08:56,09,06,1, 11.9,1,1, 14.180, 10508.902, 438.918, 52841.431 24/06/05,05:08:56,10,06,1, 11.9,1,1, 14.180, 10508.941, 440.005, 52842.607 24/06/05,05:08:56,11,06,1, 11.9,1,1, 14.180, 10509.220, 439.913, 52842.446 24/06/05,05:08:56,12,06,1, 11.9,1,1, 14.180, 10508.257, 438.871, 52841.004 24/06/05,05:08:56,13,06,1, 11.9,1,1, 14.180, 10508.894, 440.449, 52842.748 24/06/05,05:08:56,14,06,1, 11.9,1,1, 14.180, 10508.696, 439.400, 52841.556 24/06/05,05:08:56,15,06,1, 11.9,1,1, 14.180, 10508.498, 439.550, 52841.860 24/06/05,05:08:56,16,06,1, 11.9,1,1, 14.180, 10509.498, 440.573, 52843.211 24/06/05,05:08:56,17,06,1, 11.9,1,1, 14.180, 10508.769, 439.016, 52841.512 24/06/05,05:08:56,18,06,1, 11.9,1,1, 14.180, 10508.951, 440.107, 52842.620 24/06/05,05:08:56,19,06,1, 11.9,1,1, 14.180, 10509.180, 439.858, 52842.272 24/06/05,05:08:57,00,07,1, 11.9,1,1, 14.184, 10509.177, 439.858, 52842.272 24/06/05,05:08:57,01,07,1, 11.9,1,1, 14.184, 10508.541, 438.770, 52841.150 24/06/05,05:08:57,02,07,1, 11.9,1,1, 14.184, 10508.911, 440.260, 52842.611 24/06/05,05:08:57,03,07,1, 11.9,1,1, 14.184, 10508.782, 439.541, 52841.784 24/06/05,05:08:57,04,07,1, 11.9,1,1, 14.184, 10508.147, 439.208, 52841.276 24/06/05,05:08:57,05,07,1, 11.9,1,1, 14.184, 10509.136, 440.613, 52842.970 24/06/05,05:08:57,06,07,1, 11.9,1,1, 14.184, 10508.820, 439.179, 52841.597 24/06/05,05:08:57,07,07,1, 11.9,1,1, 14.184, 10508.780, 439.893, 52842.473 24/06/05,05:08:57,08,07,1, 11.9,1,1, 14.184, 10509.699, 440.294, 52843.420 24/06/05,05:08:57,09,07,1, 11.9,1,1, 14.184, 10508.224, 438.754, 52840.561 24/06/05,05:08:57,10,07,1, 11.9,1,1, 14.184, 10508.907, 440.496, 52843.623 24/06/05,05:08:57,11,07,1, 11.9,1,1, 14.184, 10509.213, 439.494, 52841.904 24/06/05,05:08:57,12,07,1, 11.9,1,1, 14.184, 10507.837, 439.132, 52841.116 24/06/05,05:08:57,13,07,1, 11.9,1,1, 14.184, 10509.658, 440.714, 52844.241 24/06/05,05:08:57,14,07,1, 11.9,1,1, 14.184, 10508.750, 438.970, 52841.007 24/06/05,05:08:57,15,07,1, 11.9,1,1, 14.184, 10508.424, 439.994, 52842.709 24/06/05,05:08:57,16,07,1, 11.9,1,1, 14.184, 10509.919, 440.280, 52843.463 24/06/05,05:08:57,17,07,1, 11.9,1,1, 14.184, 10508.072, 438.721, 52840.333 24/06/05,05:08:57,18,07,1, 11.9,1,1, 14.184, 10508.981, 440.470, 52843.727 24/06/05,05:08:57,19,07,1, 11.9,1,1, 14.184, 10509.244, 439.453, 52841.670 24/06/05,05:08:58,00,07,1, 11.9,1,1, 14.183, 10509.236, 439.453, 52841.670 24/06/05,05:08:58,01,07,1, 11.9,1,1, 14.183, 10507.785, 438.889, 52840.481 24/06/05,05:08:58,02,07,1, 11.9,1,1, 14.183, 10509.264, 440.651, 52843.995 24/06/05,05:08:58,03,07,1, 11.9,1,1, 14.183, 10508.920, 439.186, 52841.307 24/06/05,05:08:58,04,07,1, 11.9,1,1, 14.183, 10508.065, 439.650, 52842.034 24/06/05,05:08:58,05,07,1, 11.9,1,1, 14.183, 10509.936, 440.548, 52843.988 24/06/05,05:08:58,06,07,1, 11.9,1,1, 14.183, 10508.434, 438.755, 52840.527 24/06/05,05:08:58,07,07,1, 11.9,1,1, 14.183, 10508.801, 440.280, 52843.404 24/06/05,05:08:58,08,07,1, 11.9,1,1, 14.183, 10509.510, 439.737, 52842.467 24/06/05,05:08:58,09,07,1, 11.9,1,1, 14.183, 10507.781, 438.907, 52840.539 24/06/05,05:08:58,10,07,1, 11.9,1,1, 14.183, 10509.271, 440.687, 52843.904 24/06/05,05:08:58,11,07,1, 11.9,1,1, 14.183, 10508.900, 439.139, 52841.200 24/06/05,05:08:58,12,07,1, 11.9,1,1, 14.183, 10508.187, 439.671, 52842.123 24/06/05,05:08:58,13,07,1, 11.9,1,1, 14.183, 10509.920, 440.580, 52843.799 24/06/05,05:08:58,14,07,1, 11.9,1,1, 14.183, 10508.372, 438.791, 52840.544 24/06/05,05:08:58,15,07,1, 11.9,1,1, 14.183, 10508.822, 440.359, 52843.459 24/06/05,05:08:58,16,07,1, 11.9,1,1, 14.183, 10509.447, 439.707, 52842.374 24/06/05,05:08:58,17,07,1, 11.9,1,1, 14.183, 10507.783, 438.940, 52840.639 24/06/05,05:08:58,18,07,1, 11.9,1,1, 14.183, 10509.427, 440.677, 52844.094 24/06/05,05:08:58,19,07,1, 11.9,1,1, 14.183, 10508.852, 439.127, 52841.146 24/06/05,05:08:59,00,07,1, 11.9,1,1, 14.183, 10508.844, 439.127, 52841.146 24/06/05,05:08:59,01,07,1, 11.9,1,1, 14.183, 10507.868, 439.266, 52841.452 24/06/05,05:08:59,02,07,1, 11.9,1,1, 14.183, 10509.687, 440.685, 52844.180 24/06/05,05:08:59,03,07,1, 11.9,1,1, 14.183, 10508.644, 438.921, 52840.815 24/06/05,05:08:59,04,07,1, 11.9,1,1, 14.183, 10508.599, 440.048, 52842.932 24/06/05,05:08:59,05,07,1, 11.9,1,1, 14.183, 10509.760, 440.142, 52843.082 24/06/05,05:08:59,06,07,1, 11.9,1,1, 14.183, 10507.890, 438.759, 52840.363 24/06/05,05:08:59,07,07,1, 11.9,1,1, 14.183, 10509.076, 440.527, 52843.713 24/06/05,05:08:59,08,07,1, 11.9,1,1, 14.183, 10509.049, 439.289, 52841.574 24/06/05,05:08:59,09,07,1, 11.9,1,1, 14.183, 10507.931, 439.325, 52841.546 24/06/05,05:08:59,10,07,1, 11.9,1,1, 14.183, 10509.708, 440.677, 52844.190 24/06/05,05:08:59,11,07,1, 11.9,1,1, 14.183, 10508.584, 438.833, 52840.756 24/06/05,05:08:59,12,07,1, 11.9,1,1, 14.183, 10508.608, 440.101, 52843.011 24/06/05,05:08:59,13,07,1, 11.9,1,1, 14.183, 10509.699, 440.035, 52843.041 24/06/05,05:08:59,14,07,1, 11.9,1,1, 14.183, 10507.875, 438.738, 52840.530 24/06/05,05:08:59,15,07,1, 11.9,1,1, 14.183, 10509.043, 440.544, 52843.823 24/06/05,05:08:59,16,07,1, 11.9,1,1, 14.183, 10508.930, 439.293, 52841.545 24/06/05,05:08:59,17,07,1, 11.9,1,1, 14.183, 10507.959, 439.418, 52841.633 24/06/05,05:08:59,18,07,1, 11.9,1,1, 14.183, 10509.731, 440.640, 52844.116 24/06/05,05:08:59,19,07,1, 11.9,1,1, 14.183, 10508.528, 438.868, 52840.860 24/06/05,05:09:00,00,07,1, 11.9,1,1, 14.183, 10508.527, 438.868, 52840.860 24/06/05,05:09:00,01,07,1, 11.9,1,1, 14.183, 10508.308, 439.830, 52842.595 24/06/05,05:09:00,02,07,1, 11.9,1,1, 14.183, 10509.855, 440.446, 52843.792 24/06/05,05:09:00,03,07,1, 11.9,1,1, 14.183, 10508.166, 438.717, 52840.453 24/06/05,05:09:00,04,07,1, 11.9,1,1, 14.183, 10508.834, 440.411, 52843.573 24/06/05,05:09:00,05,07,1, 11.9,1,1, 14.183, 10509.222, 439.564, 52842.018 24/06/05,05:09:00,06,07,1, 11.9,1,1, 14.183, 10507.728, 439.031, 52840.880 24/06/05,05:09:00,07,07,1, 11.9,1,1, 14.183, 10509.386, 440.678, 52843.931 24/06/05,05:09:00,08,07,1, 11.9,1,1, 14.183, 10508.655, 439.066, 52841.314 24/06/05,05:09:00,09,07,1, 11.9,1,1, 14.183, 10508.702, 439.870, 52842.515 24/06/05,05:09:00,10,07,1, 11.9,1,1, 14.183, 10509.415, 440.222, 52842.903 24/06/05,05:09:00,11,07,1, 11.9,1,1, 14.183, 10508.370, 438.754, 52841.229 24/06/05,05:09:00,12,07,1, 11.9,1,1, 14.183, 10508.798, 440.215, 52842.624 24/06/05,05:09:00,13,07,1, 11.9,1,1, 14.183, 10508.766, 439.503, 52841.734 24/06/05,05:09:00,14,07,1, 11.9,1,1, 14.183, 10508.166, 439.155, 52841.345 24/06/05,05:09:00,15,07,1, 11.9,1,1, 14.183, 10509.110, 440.531, 52843.118 24/06/05,05:09:00,16,07,1, 11.9,1,1, 14.183, 10508.741, 439.145, 52841.663 24/06/05,05:09:00,17,07,1, 11.9,1,1, 14.183, 10508.821, 439.851, 52842.576 24/06/05,05:09:00,18,07,1, 11.9,1,1, 14.183, 10509.349, 440.175, 52842.962 24/06/05,05:09:00,19,07,1, 11.9,1,1, 14.183, 10508.424, 438.770, 52841.230 24/06/05,05:09:01,00,07,1, 12.0,1,1, 14.185, 10508.418, 438.770, 52841.230 24/06/05,05:09:01,01,07,1, 12.0,1,1, 14.185, 10508.896, 440.032, 52842.675 24/06/05,05:09:01,02,07,1, 12.0,1,1, 14.185, 10508.955, 439.698, 52842.281 24/06/05,05:09:01,03,07,1, 12.0,1,1, 14.185, 10508.070, 438.912, 52841.165 24/06/05,05:09:01,04,07,1, 12.0,1,1, 14.185, 10508.826, 440.408, 52842.687 24/06/05,05:09:01,05,07,1, 12.0,1,1, 14.185, 10508.564, 439.317, 52841.744 24/06/05,05:09:01,06,07,1, 12.0,1,1, 14.185, 10508.470, 439.643, 52842.146 24/06/05,05:09:01,07,07,1, 12.0,1,1, 14.185, 10509.377, 440.451, 52843.280 24/06/05,05:09:01,08,07,1, 12.0,1,1, 14.185, 10508.610, 438.841, 52841.485 24/06/05,05:09:01,09,07,1, 12.0,1,1, 14.185, 10508.830, 440.077, 52842.647 24/06/05,05:09:01,10,07,1, 12.0,1,1, 14.185, 10508.934, 439.673, 52842.133 24/06/05,05:09:01,11,07,1, 12.0,1,1, 14.185, 10508.119, 438.890, 52841.105 24/06/05,05:09:01,12,07,1, 12.0,1,1, 14.185, 10508.818, 440.470, 52842.817 24/06/05,05:09:01,13,07,1, 12.0,1,1, 14.185, 10508.567, 439.245, 52841.631 24/06/05,05:09:01,14,07,1, 12.0,1,1, 14.185, 10508.581, 439.646, 52842.213 24/06/05,05:09:01,15,07,1, 12.0,1,1, 14.185, 10509.359, 440.437, 52843.214 24/06/05,05:09:01,16,07,1, 12.0,1,1, 14.185, 10508.574, 438.852, 52841.431 24/06/05,05:09:01,17,07,1, 12.0,1,1, 14.185, 10508.834, 440.070, 52842.551 24/06/05,05:09:01,18,07,1, 12.0,1,1, 14.185, 10508.870, 439.655, 52842.033 24/06/05,05:09:01,19,07,1, 12.0,1,1, 14.185, 10508.051, 438.924, 52841.093 24/06/05,05:09:02,00,06,1, 11.9,1,1, 14.182, 10508.051, 438.924, 52841.093 24/06/05,05:09:02,01,06,1, 11.9,1,1, 14.182, 10508.754, 440.297, 52842.736 24/06/05,05:09:02,02,06,1, 11.9,1,1, 14.182, 10508.513, 439.378, 52841.758 24/06/05,05:09:02,03,06,1, 11.9,1,1, 14.182, 10508.173, 439.343, 52841.659 24/06/05,05:09:02,04,06,1, 11.9,1,1, 14.182, 10509.140, 440.571, 52843.353 24/06/05,05:09:02,05,06,1, 11.9,1,1, 14.182, 10508.637, 439.013, 52841.714 24/06/05,05:09:02,06,06,1, 11.9,1,1, 14.182, 10508.776, 439.949, 52842.628 24/06/05,05:09:02,07,06,1, 11.9,1,1, 14.182, 10509.158, 439.936, 52842.669 24/06/05,05:09:02,08,06,1, 11.9,1,1, 14.182, 10508.079, 438.784, 52841.186 24/06/05,05:09:02,09,06,1, 11.9,1,1, 14.182, 10508.727, 440.350, 52842.715 24/06/05,05:09:02,10,06,1, 11.9,1,1, 14.182, 10508.499, 439.391, 52841.729 24/06/05,05:09:02,11,06,1, 11.9,1,1, 14.182, 10508.161, 439.321, 52841.658 24/06/05,05:09:02,12,06,1, 11.9,1,1, 14.182, 10509.185, 440.515, 52843.208 24/06/05,05:09:02,13,06,1, 11.9,1,1, 14.182, 10508.625, 438.984, 52841.581 24/06/05,05:09:02,14,06,1, 11.9,1,1, 14.182, 10508.806, 439.915, 52842.659 24/06/05,05:09:02,15,06,1, 11.9,1,1, 14.182, 10509.113, 439.936, 52842.582 24/06/05,05:09:02,16,06,1, 11.9,1,1, 14.182, 10508.082, 438.803, 52841.015 24/06/05,05:09:02,17,06,1, 11.9,1,1, 14.182, 10508.712, 440.350, 52842.686 24/06/05,05:09:02,18,06,1, 11.9,1,1, 14.182, 10508.542, 439.290, 52841.656 24/06/05,05:09:02,19,06,1, 11.9,1,1, 14.182, 10508.195, 439.465, 52841.801 24/06/05,05:09:03,00,08,1, 12.0,1,1, 14.183, 10508.193, 439.465, 52841.801 24/06/05,05:09:03,01,08,1, 12.0,1,1, 14.183, 10508.759, 440.602, 52843.324 24/06/05,05:09:03,02,08,1, 12.0,1,1, 14.183, 10508.828, 439.192, 52841.814 24/06/05,05:09:03,03,08,1, 12.0,1,1, 14.183, 10508.275, 439.713, 52841.951 24/06/05,05:09:03,04,08,1, 12.0,1,1, 14.183, 10509.426, 440.339, 52843.664 24/06/05,05:09:03,05,08,1, 12.0,1,1, 14.183, 10508.442, 438.713, 52841.028 24/06/05,05:09:03,06,08,1, 12.0,1,1, 14.183, 10508.406, 440.176, 52842.486 24/06/05,05:09:03,07,08,1, 12.0,1,1, 14.183, 10508.893, 439.600, 52842.308 24/06/05,05:09:03,08,08,1, 12.0,1,1, 14.183, 10507.857, 439.001, 52840.688 24/06/05,05:09:03,09,08,1, 12.0,1,1, 14.183, 10508.815, 440.656, 52843.360 24/06/05,05:09:03,10,08,1, 12.0,1,1, 14.183, 10508.778, 439.144, 52841.718 24/06/05,05:09:03,11,08,1, 12.0,1,1, 14.183, 10508.373, 439.766, 52841.946 24/06/05,05:09:03,12,08,1, 12.0,1,1, 14.183, 10509.423, 440.330, 52843.644 24/06/05,05:09:03,13,08,1, 12.0,1,1, 14.183, 10508.396, 438.704, 52840.900 24/06/05,05:09:03,14,08,1, 12.0,1,1, 14.183, 10508.413, 440.193, 52842.582 24/06/05,05:09:03,15,08,1, 12.0,1,1, 14.183, 10508.907, 439.548, 52842.293 24/06/05,05:09:03,16,08,1, 12.0,1,1, 14.183, 10507.859, 439.031, 52840.823 24/06/05,05:09:03,17,08,1, 12.0,1,1, 14.183, 10508.807, 440.624, 52843.455 24/06/05,05:09:03,18,08,1, 12.0,1,1, 14.183, 10508.817, 439.130, 52841.816 24/06/05,05:09:03,19,08,1, 12.0,1,1, 14.183, 10508.377, 439.777, 52842.116 24/06/05,05:09:04,00,07,1, 11.9,1,1, 14.181, 10508.376, 439.777, 52842.116 24/06/05,05:09:04,01,07,1, 11.9,1,1, 14.181, 10509.172, 440.553, 52843.791 24/06/05,05:09:04,02,07,1, 11.9,1,1, 14.181, 10508.704, 438.862, 52841.423 24/06/05,05:09:04,03,07,1, 11.9,1,1, 14.181, 10508.408, 439.989, 52842.339 24/06/05,05:09:04,04,07,1, 11.9,1,1, 14.181, 10509.086, 439.829, 52842.803 24/06/05,05:09:04,05,07,1, 11.9,1,1, 14.181, 10507.884, 438.738, 52840.473 24/06/05,05:09:04,06,07,1, 11.9,1,1, 14.181, 10508.415, 440.423, 52842.940 24/06/05,05:09:04,07,07,1, 11.9,1,1, 14.181, 10508.677, 439.301, 52841.865 24/06/05,05:09:04,08,07,1, 11.9,1,1, 14.181, 10508.064, 439.485, 52841.404 24/06/05,05:09:04,09,07,1, 11.9,1,1, 14.181, 10509.197, 440.508, 52843.743 24/06/05,05:09:04,10,07,1, 11.9,1,1, 14.181, 10508.646, 438.843, 52841.338 24/06/05,05:09:04,11,07,1, 11.9,1,1, 14.181, 10508.416, 439.971, 52842.334 24/06/05,05:09:04,12,07,1, 11.9,1,1, 14.181, 10509.021, 439.774, 52842.726 24/06/05,05:09:04,13,07,1, 11.9,1,1, 14.181, 10507.821, 438.762, 52840.570 24/06/05,05:09:04,14,07,1, 11.9,1,1, 14.181, 10508.471, 440.444, 52843.017 24/06/05,05:09:04,15,07,1, 11.9,1,1, 14.181, 10508.667, 439.313, 52841.845 24/06/05,05:09:04,16,07,1, 11.9,1,1, 14.181, 10508.062, 439.521, 52841.600 24/06/05,05:09:04,17,07,1, 11.9,1,1, 14.181, 10509.250, 440.489, 52843.668 24/06/05,05:09:04,18,07,1, 11.9,1,1, 14.181, 10508.591, 438.810, 52841.247 24/06/05,05:09:04,19,07,1, 11.9,1,1, 14.181, 10508.431, 440.041, 52842.422 24/06/05,05:09:05,00,07,1, 11.9,1,1, 14.183, 10508.426, 440.041, 52842.422 24/06/05,05:09:05,01,07,1, 11.9,1,1, 14.183, 10509.140, 440.076, 52842.891 24/06/05,05:09:05,02,07,1, 11.9,1,1, 14.183, 10508.130, 438.692, 52841.272 24/06/05,05:09:05,03,07,1, 11.9,1,1, 14.183, 10508.521, 440.222, 52842.699 24/06/05,05:09:05,04,07,1, 11.9,1,1, 14.183, 10508.397, 439.424, 52841.807 24/06/05,05:09:05,05,07,1, 11.9,1,1, 14.183, 10507.891, 439.202, 52841.550 24/06/05,05:09:05,06,07,1, 11.9,1,1, 14.183, 10508.898, 440.573, 52843.247 24/06/05,05:09:05,07,07,1, 11.9,1,1, 14.183, 10508.450, 439.047, 52841.742 24/06/05,05:09:05,08,07,1, 11.9,1,1, 14.183, 10508.585, 439.884, 52842.596 24/06/05,05:09:05,09,07,1, 11.9,1,1, 14.183, 10509.058, 440.061, 52842.812 24/06/05,05:09:05,10,07,1, 11.9,1,1, 14.183, 10508.014, 438.731, 52841.174 24/06/05,05:09:05,11,07,1, 11.9,1,1, 14.183, 10508.500, 440.260, 52842.643 24/06/05,05:09:05,12,07,1, 11.9,1,1, 14.183, 10508.363, 439.401, 52841.781 24/06/05,05:09:05,13,07,1, 11.9,1,1, 14.183, 10507.936, 439.258, 52841.611 24/06/05,05:09:05,14,07,1, 11.9,1,1, 14.183, 10508.930, 440.520, 52843.241 24/06/05,05:09:05,15,07,1, 11.9,1,1, 14.183, 10508.383, 438.978, 52841.683 24/06/05,05:09:05,16,07,1, 11.9,1,1, 14.183, 10508.666, 439.928, 52842.648 24/06/05,05:09:05,17,07,1, 11.9,1,1, 14.183, 10509.019, 439.956, 52842.678 24/06/05,05:09:05,18,07,1, 11.9,1,1, 14.183, 10508.012, 438.771, 52841.120 24/06/05,05:09:05,19,07,1, 11.9,1,1, 14.183, 10508.495, 440.315, 52842.665 24/06/05,05:09:06,00,07,1, 11.9,1,1, 14.183, 10508.493, 440.315, 52842.665 24/06/05,05:09:06,01,07,1, 11.9,1,1, 14.183, 10508.618, 439.637, 52842.215 24/06/05,05:09:06,02,07,1, 11.9,1,1, 14.183, 10507.728, 438.926, 52841.263 24/06/05,05:09:06,03,07,1, 11.9,1,1, 14.183, 10508.573, 440.532, 52843.075 24/06/05,05:09:06,04,07,1, 11.9,1,1, 14.183, 10508.259, 439.189, 52841.739 24/06/05,05:09:06,05,07,1, 11.9,1,1, 14.183, 10508.278, 439.610, 52842.266 24/06/05,05:09:06,06,07,1, 11.9,1,1, 14.183, 10509.083, 440.326, 52843.211 24/06/05,05:09:06,07,07,1, 11.9,1,1, 14.183, 10508.267, 438.812, 52841.454 24/06/05,05:09:06,08,07,1, 11.9,1,1, 14.183, 10508.529, 440.083, 52842.752 24/06/05,05:09:06,09,07,1, 11.9,1,1, 14.183, 10508.521, 439.620, 52842.074 24/06/05,05:09:06,10,07,1, 11.9,1,1, 14.183, 10507.733, 438.998, 52841.200 24/06/05,05:09:06,11,07,1, 11.9,1,1, 14.183, 10508.601, 440.518, 52843.045 24/06/05,05:09:06,12,07,1, 11.9,1,1, 14.183, 10508.302, 439.165, 52841.742 24/06/05,05:09:06,13,07,1, 11.9,1,1, 14.183, 10508.306, 439.693, 52842.384 24/06/05,05:09:06,14,07,1, 11.9,1,1, 14.183, 10509.085, 440.323, 52843.174 24/06/05,05:09:06,15,07,1, 11.9,1,1, 14.183, 10508.220, 438.756, 52841.342 24/06/05,05:09:06,16,07,1, 11.9,1,1, 14.183, 10508.534, 440.135, 52842.816 24/06/05,05:09:06,17,07,1, 11.9,1,1, 14.183, 10508.467, 439.611, 52842.110 24/06/05,05:09:06,18,07,1, 11.9,1,1, 14.183, 10507.836, 439.028, 52841.808 24/06/05,05:09:06,19,07,1, 11.9,1,1, 14.183, 10508.510, 440.459, 52842.597 24/06/05,05:09:07,00,07,1, 11.8,1,1, 14.186, 10508.510, 440.459, 52842.597 24/06/05,05:09:07,01,07,1, 11.8,1,1, 14.186, 10508.104, 439.438, 52842.062 24/06/05,05:09:07,02,07,1, 11.8,1,1, 14.186, 10508.167, 439.345, 52841.975 24/06/05,05:09:07,03,07,1, 11.8,1,1, 14.186, 10508.635, 440.497, 52842.714 24/06/05,05:09:07,04,07,1, 11.8,1,1, 14.186, 10508.365, 439.051, 52842.175 24/06/05,05:09:07,05,07,1, 11.8,1,1, 14.186, 10508.666, 439.862, 52842.554 24/06/05,05:09:07,06,07,1, 11.8,1,1, 14.186, 10508.562, 439.920, 52842.324 24/06/05,05:09:07,07,07,1, 11.8,1,1, 14.186, 10508.106, 438.831, 52841.640 24/06/05,05:09:07,08,07,1, 11.8,1,1, 14.186, 10508.359, 440.245, 52842.323 24/06/05,05:09:07,09,07,1, 11.8,1,1, 14.186, 10508.071, 439.385, 52841.965 24/06/05,05:09:07,10,07,1, 11.8,1,1, 14.186, 10508.153, 439.373, 52842.054 24/06/05,05:09:07,11,07,1, 11.8,1,1, 14.186, 10508.637, 440.440, 52842.849 24/06/05,05:09:07,12,07,1, 11.8,1,1, 14.186, 10508.354, 439.046, 52842.151 24/06/05,05:09:07,13,07,1, 11.8,1,1, 14.186, 10508.626, 439.926, 52842.586 24/06/05,05:09:07,14,07,1, 11.8,1,1, 14.186, 10508.509, 439.846, 52842.457 24/06/05,05:09:07,15,07,1, 11.8,1,1, 14.186, 10508.039, 438.844, 52841.647 24/06/05,05:09:07,16,07,1, 11.8,1,1, 14.186, 10508.315, 440.283, 52842.221 24/06/05,05:09:07,17,07,1, 11.8,1,1, 14.186, 10508.055, 439.376, 52842.018 24/06/05,05:09:07,18,07,1, 11.8,1,1, 14.186, 10508.215, 439.398, 52842.036 24/06/05,05:09:07,19,07,1, 11.8,1,1, 14.186, 10508.677, 440.452, 52842.873 24/06/05,05:09:08,00,08,1, 12.0,1,1, 14.186, 10508.668, 440.452, 52842.873 24/06/05,05:09:08,01,08,1, 12.0,1,1, 14.186, 10508.136, 439.250, 52842.084 24/06/05,05:09:08,02,08,1, 12.0,1,1, 14.186, 10508.444, 439.695, 52842.365 24/06/05,05:09:08,03,08,1, 12.0,1,1, 14.186, 10508.692, 440.256, 52842.773 24/06/05,05:09:08,04,08,1, 12.0,1,1, 14.186, 10508.264, 438.895, 52841.929 24/06/05,05:09:08,05,08,1, 12.0,1,1, 14.186, 10508.484, 440.043, 52842.242 24/06/05,05:09:08,06,08,1, 12.0,1,1, 14.186, 10508.185, 439.589, 52841.993 24/06/05,05:09:08,07,08,1, 12.0,1,1, 14.186, 10507.923, 439.048, 52841.694 24/06/05,05:09:08,08,08,1, 12.0,1,1, 14.186, 10508.302, 440.442, 52842.480 24/06/05,05:09:08,09,08,1, 12.0,1,1, 14.186, 10508.148, 439.242, 52842.150 24/06/05,05:09:08,10,08,1, 12.0,1,1, 14.186, 10508.450, 439.689, 52842.327 24/06/05,05:09:08,11,08,1, 12.0,1,1, 14.186, 10508.683, 440.216, 52842.701 24/06/05,05:09:08,12,08,1, 12.0,1,1, 14.186, 10508.269, 438.882, 52841.967 24/06/05,05:09:08,13,08,1, 12.0,1,1, 14.186, 10508.460, 440.062, 52842.326 24/06/05,05:09:08,14,08,1, 12.0,1,1, 14.186, 10508.131, 439.533, 52842.037 24/06/05,05:09:08,15,08,1, 12.0,1,1, 14.186, 10507.900, 439.051, 52841.674 24/06/05,05:09:08,16,08,1, 12.0,1,1, 14.186, 10508.386, 440.438, 52842.451 24/06/05,05:09:08,17,08,1, 12.0,1,1, 14.186, 10508.122, 439.207, 52842.102 24/06/05,05:09:08,18,08,1, 12.0,1,1, 14.186, 10508.475, 439.757, 52842.459 24/06/05,05:09:08,19,08,1, 12.0,1,1, 14.186, 10508.659, 440.249, 52842.775 24/06/05,05:09:09,00,08,1, 11.9,1,1, 14.189, 10508.652, 440.249, 52842.775 24/06/05,05:09:09,01,08,1, 11.9,1,1, 14.189, 10508.232, 439.095, 52842.258 24/06/05,05:09:09,02,08,1, 11.9,1,1, 14.189, 10508.522, 439.887, 52842.525 24/06/05,05:09:09,03,08,1, 11.9,1,1, 14.189, 10508.453, 439.973, 52842.474 24/06/05,05:09:09,04,08,1, 11.9,1,1, 14.189, 10507.992, 438.854, 52841.749 24/06/05,05:09:09,05,08,1, 11.9,1,1, 14.189, 10508.154, 440.220, 52842.161 24/06/05,05:09:09,06,08,1, 11.9,1,1, 14.189, 10507.890, 439.380, 52841.885 24/06/05,05:09:09,07,08,1, 11.9,1,1, 14.189, 10508.075, 439.383, 52841.927 24/06/05,05:09:09,08,08,1, 11.9,1,1, 14.189, 10508.514, 440.474, 52842.789 24/06/05,05:09:09,09,08,1, 11.9,1,1, 14.189, 10508.255, 439.058, 52842.243 24/06/05,05:09:09,10,08,1, 11.9,1,1, 14.189, 10508.575, 439.910, 52842.527 24/06/05,05:09:09,11,08,1, 11.9,1,1, 14.189, 10508.369, 439.950, 52842.464 24/06/05,05:09:09,12,08,1, 11.9,1,1, 14.189, 10507.968, 438.846, 52841.784 24/06/05,05:09:09,13,08,1, 11.9,1,1, 14.189, 10508.159, 440.274, 52842.224 24/06/05,05:09:09,14,08,1, 11.9,1,1, 14.189, 10507.905, 439.393, 52841.946 24/06/05,05:09:09,15,08,1, 11.9,1,1, 14.189, 10508.023, 439.375, 52841.994 24/06/05,05:09:09,16,08,1, 11.9,1,1, 14.189, 10508.554, 440.496, 52842.769 24/06/05,05:09:09,17,08,1, 11.9,1,1, 14.189, 10508.252, 439.042, 52842.241 24/06/05,05:09:09,18,08,1, 11.9,1,1, 14.189, 10508.543, 439.927, 52842.459 24/06/05,05:09:09,19,08,1, 11.9,1,1, 14.189, 10508.375, 439.864, 52842.476 24/06/05,05:09:10,00,08,1, 11.9,1,1, 14.185, 10508.368, 439.864, 52842.476 24/06/05,05:09:10,01,08,1, 11.9,1,1, 14.185, 10508.176, 438.900, 52842.079 24/06/05,05:09:10,02,08,1, 11.9,1,1, 14.185, 10508.401, 440.031, 52842.335 24/06/05,05:09:10,03,08,1, 11.9,1,1, 14.185, 10508.163, 439.675, 52842.168 24/06/05,05:09:10,04,08,1, 11.9,1,1, 14.185, 10507.747, 438.991, 52841.593 24/06/05,05:09:10,05,08,1, 11.9,1,1, 14.185, 10508.226, 440.378, 52842.436 24/06/05,05:09:10,06,08,1, 11.9,1,1, 14.185, 10507.985, 439.305, 52842.110 24/06/05,05:09:10,07,08,1, 11.9,1,1, 14.185, 10508.247, 439.667, 52842.414 24/06/05,05:09:10,08,08,1, 11.9,1,1, 14.185, 10508.550, 440.335, 52842.907 24/06/05,05:09:10,09,08,1, 11.9,1,1, 14.185, 10508.145, 438.890, 52842.014 24/06/05,05:09:10,10,08,1, 11.9,1,1, 14.185, 10508.393, 440.042, 52842.516 24/06/05,05:09:10,11,08,1, 11.9,1,1, 14.185, 10508.010, 439.615, 52842.090 24/06/05,05:09:10,12,08,1, 11.9,1,1, 14.185, 10507.751, 439.017, 52841.680 24/06/05,05:09:10,13,08,1, 11.9,1,1, 14.185, 10508.246, 440.426, 52842.437 24/06/05,05:09:10,14,08,1, 11.9,1,1, 14.185, 10507.964, 439.257, 52842.135 24/06/05,05:09:10,15,08,1, 11.9,1,1, 14.185, 10508.315, 439.687, 52842.394 24/06/05,05:09:10,16,08,1, 11.9,1,1, 14.185, 10508.635, 440.333, 52842.929 24/06/05,05:09:10,17,08,1, 11.9,1,1, 14.185, 10508.139, 438.872, 52842.114 24/06/05,05:09:10,18,08,1, 11.9,1,1, 14.185, 10508.377, 440.027, 52842.385 24/06/05,05:09:10,19,08,1, 11.9,1,1, 14.185, 10508.091, 439.639, 52842.108 24/06/05,05:09:11,00,07,1, 11.9,1,1, 14.185, 10508.084, 439.639, 52842.108 24/06/05,05:09:11,01,07,1, 11.9,1,1, 14.185, 10507.737, 438.784, 52841.252 24/06/05,05:09:11,02,07,1, 11.9,1,1, 14.185, 10508.188, 440.268, 52842.770 24/06/05,05:09:11,03,07,1, 11.9,1,1, 14.185, 10508.048, 439.450, 52841.846 24/06/05,05:09:11,04,07,1, 11.9,1,1, 14.185, 10507.480, 439.226, 52841.600 24/06/05,05:09:11,05,07,1, 11.9,1,1, 14.185, 10508.551, 440.592, 52843.333 24/06/05,05:09:11,06,07,1, 11.9,1,1, 14.185, 10508.082, 439.052, 52841.712 24/06/05,05:09:11,07,07,1, 11.9,1,1, 14.185, 10508.167, 439.859, 52842.603 24/06/05,05:09:11,08,07,1, 11.9,1,1, 14.185, 10508.747, 440.093, 52842.894 24/06/05,05:09:11,09,07,1, 11.9,1,1, 14.185, 10507.680, 438.712, 52841.239 24/06/05,05:09:11,10,07,1, 11.9,1,1, 14.185, 10508.131, 440.225, 52842.721 24/06/05,05:09:11,11,07,1, 11.9,1,1, 14.185, 10508.030, 439.456, 52841.911 24/06/05,05:09:11,12,07,1, 11.9,1,1, 14.185, 10507.534, 439.262, 52841.616 24/06/05,05:09:11,13,07,1, 11.9,1,1, 14.185, 10508.571, 440.568, 52843.272 24/06/05,05:09:11,14,07,1, 11.9,1,1, 14.185, 10508.116, 439.091, 52841.710 24/06/05,05:09:11,15,07,1, 11.9,1,1, 14.185, 10508.213, 439.908, 52842.644 24/06/05,05:09:11,16,07,1, 11.9,1,1, 14.185, 10508.722, 440.088, 52842.874 24/06/05,05:09:11,17,07,1, 11.9,1,1, 14.185, 10507.701, 438.760, 52841.188 24/06/05,05:09:11,18,07,1, 11.9,1,1, 14.185, 10508.171, 440.289, 52842.833 24/06/05,05:09:11,19,07,1, 11.9,1,1, 14.185, 10508.015, 439.429, 52841.792 24/06/05,05:09:12,00,08,1, 11.9,1,1, 14.183, 10508.009, 439.429, 52841.792 24/06/05,05:09:12,01,08,1, 11.9,1,1, 14.183, 10507.494, 438.811, 52841.174 24/06/05,05:09:12,02,08,1, 11.9,1,1, 14.183, 10508.181, 440.429, 52842.899 24/06/05,05:09:12,03,08,1, 11.9,1,1, 14.183, 10507.920, 439.282, 52841.856 24/06/05,05:09:12,04,08,1, 11.9,1,1, 14.183, 10507.695, 439.506, 52842.122 24/06/05,05:09:12,05,08,1, 11.9,1,1, 14.183, 10508.710, 440.519, 52843.466 24/06/05,05:09:12,06,08,1, 11.9,1,1, 14.183, 10507.976, 438.894, 52841.643 24/06/05,05:09:12,07,08,1, 11.9,1,1, 14.183, 10508.237, 440.030, 52842.755 24/06/05,05:09:12,08,08,1, 11.9,1,1, 14.183, 10508.377, 439.803, 52842.514 24/06/05,05:09:12,09,08,1, 11.9,1,1, 14.183, 10507.427, 438.836, 52841.152 24/06/05,05:09:12,10,08,1, 11.9,1,1, 14.183, 10508.131, 440.450, 52842.951 24/06/05,05:09:12,11,08,1, 11.9,1,1, 14.183, 10507.932, 439.290, 52841.813 24/06/05,05:09:12,12,08,1, 11.9,1,1, 14.183, 10507.718, 439.546, 52842.179 24/06/05,05:09:12,13,08,1, 11.9,1,1, 14.183, 10508.708, 440.474, 52843.444 24/06/05,05:09:12,14,08,1, 11.9,1,1, 14.183, 10507.924, 438.868, 52841.585 24/06/05,05:09:12,15,08,1, 11.9,1,1, 14.183, 10508.247, 440.089, 52842.911 24/06/05,05:09:12,16,08,1, 11.9,1,1, 14.183, 10508.320, 439.748, 52842.482 24/06/05,05:09:12,17,08,1, 11.9,1,1, 14.183, 10507.439, 438.812, 52841.194 24/06/05,05:09:12,18,08,1, 11.9,1,1, 14.183, 10508.139, 440.451, 52842.952 24/06/05,05:09:12,19,08,1, 11.9,1,1, 14.183, 10507.924, 439.299, 52841.934 24/06/05,05:09:13,00,08,1, 12.0,1,1, 14.185, 10507.917, 439.299, 52841.934 24/06/05,05:09:13,01,08,1, 12.0,1,1, 14.185, 10507.346, 438.977, 52841.427 24/06/05,05:09:13,02,08,1, 12.0,1,1, 14.185, 10508.205, 440.484, 52843.097 24/06/05,05:09:13,03,08,1, 12.0,1,1, 14.185, 10507.911, 439.169, 52841.823 24/06/05,05:09:13,04,08,1, 12.0,1,1, 14.185, 10507.908, 439.734, 52842.517 24/06/05,05:09:13,05,08,1, 12.0,1,1, 14.185, 10508.719, 440.274, 52843.333 24/06/05,05:09:13,06,08,1, 12.0,1,1, 14.185, 10507.788, 438.767, 52841.463 24/06/05,05:09:13,07,08,1, 12.0,1,1, 14.185, 10508.161, 440.075, 52842.759 24/06/05,05:09:13,08,08,1, 12.0,1,1, 14.185, 10508.099, 439.565, 52842.059 24/06/05,05:09:13,09,08,1, 12.0,1,1, 14.185, 10507.362, 439.019, 52841.371 24/06/05,05:09:13,10,08,1, 12.0,1,1, 14.185, 10508.225, 440.575, 52843.191 24/06/05,05:09:13,11,08,1, 12.0,1,1, 14.185, 10507.912, 439.159, 52841.790 24/06/05,05:09:13,12,08,1, 12.0,1,1, 14.185, 10507.956, 439.831, 52842.558 24/06/05,05:09:13,13,08,1, 12.0,1,1, 14.185, 10508.714, 440.301, 52843.245 24/06/05,05:09:13,14,08,1, 12.0,1,1, 14.185, 10507.768, 438.827, 52841.449 24/06/05,05:09:13,15,08,1, 12.0,1,1, 14.185, 10508.120, 440.149, 52842.750 24/06/05,05:09:13,16,08,1, 12.0,1,1, 14.185, 10508.052, 439.547, 52841.994 24/06/05,05:09:13,17,08,1, 12.0,1,1, 14.185, 10507.323, 439.037, 52841.402 24/06/05,05:09:13,18,08,1, 12.0,1,1, 14.185, 10508.339, 440.537, 52843.241 24/06/05,05:09:13,19,08,1, 12.0,1,1, 14.185, 10507.974, 439.187, 52841.896 24/06/05,05:09:14,00,07,1, 12.0,1,1, 14.187, 10507.967, 439.187, 52841.896 24/06/05,05:09:14,01,07,1, 12.0,1,1, 14.187, 10507.431, 439.215, 52841.715 24/06/05,05:09:14,02,07,1, 12.0,1,1, 14.187, 10508.422, 440.560, 52843.281 24/06/05,05:09:14,03,07,1, 12.0,1,1, 14.187, 10507.930, 439.031, 52841.817 24/06/05,05:09:14,04,07,1, 12.0,1,1, 14.187, 10508.119, 439.884, 52842.783 24/06/05,05:09:14,05,07,1, 12.0,1,1, 14.187, 10508.548, 440.045, 52842.990 24/06/05,05:09:14,06,07,1, 12.0,1,1, 14.187, 10507.494, 438.728, 52841.320 24/06/05,05:09:14,07,07,1, 12.0,1,1, 14.187, 10508.017, 440.274, 52842.883 24/06/05,05:09:14,08,07,1, 12.0,1,1, 14.187, 10507.880, 439.373, 52841.883 24/06/05,05:09:14,09,07,1, 12.0,1,1, 14.187, 10507.430, 439.292, 52841.736 24/06/05,05:09:14,10,07,1, 12.0,1,1, 14.187, 10508.449, 440.534, 52843.412 24/06/05,05:09:14,11,07,1, 12.0,1,1, 14.187, 10507.941, 439.020, 52841.784 24/06/05,05:09:14,12,07,1, 12.0,1,1, 14.187, 10508.123, 439.893, 52842.739 24/06/05,05:09:14,13,07,1, 12.0,1,1, 14.187, 10508.512, 440.014, 52842.973 24/06/05,05:09:14,14,07,1, 12.0,1,1, 14.187, 10507.493, 438.748, 52841.275 24/06/05,05:09:14,15,07,1, 12.0,1,1, 14.187, 10507.969, 440.309, 52842.865 24/06/05,05:09:14,16,07,1, 12.0,1,1, 14.187, 10507.857, 439.409, 52841.881 24/06/05,05:09:14,17,07,1, 12.0,1,1, 14.187, 10507.392, 439.287, 52841.760 24/06/05,05:09:14,18,07,1, 12.0,1,1, 14.187, 10508.471, 440.564, 52843.478 24/06/05,05:09:14,19,07,1, 12.0,1,1, 14.187, 10507.966, 439.028, 52841.818 24/06/05,05:09:15,00,07,1, 11.9,1,1, 14.187, 10507.959, 439.028, 52841.818 24/06/05,05:09:15,01,07,1, 11.9,1,1, 14.187, 10507.634, 439.478, 52842.150 24/06/05,05:09:15,02,07,1, 11.9,1,1, 14.187, 10508.538, 440.459, 52843.401 24/06/05,05:09:15,03,07,1, 11.9,1,1, 14.187, 10507.867, 438.900, 52841.762 24/06/05,05:09:15,04,07,1, 11.9,1,1, 14.187, 10508.063, 439.986, 52842.850 24/06/05,05:09:15,05,07,1, 11.9,1,1, 14.187, 10508.234, 439.771, 52842.512 24/06/05,05:09:15,06,07,1, 11.9,1,1, 14.187, 10507.249, 438.821, 52841.211 24/06/05,05:09:15,07,07,1, 11.9,1,1, 14.187, 10508.037, 440.418, 52843.054 24/06/05,05:09:15,08,07,1, 11.9,1,1, 14.187, 10507.727, 439.290, 52841.848 24/06/05,05:09:15,09,07,1, 11.9,1,1, 14.187, 10507.617, 439.505, 52842.234 24/06/05,05:09:15,10,07,1, 11.9,1,1, 14.187, 10508.595, 440.469, 52843.395 24/06/05,05:09:15,11,07,1, 11.9,1,1, 14.187, 10507.860, 438.878, 52841.646 24/06/05,05:09:15,12,07,1, 11.9,1,1, 14.187, 10508.070, 439.984, 52842.845 24/06/05,05:09:15,13,07,1, 11.9,1,1, 14.187, 10508.233, 439.730, 52842.383 24/06/05,05:09:15,14,07,1, 11.9,1,1, 14.187, 10507.243, 438.847, 52841.263 24/06/05,05:09:15,15,07,1, 11.9,1,1, 14.187, 10508.015, 440.415, 52843.066 24/06/05,05:09:15,16,07,1, 11.9,1,1, 14.187, 10507.777, 439.271, 52841.874 24/06/05,05:09:15,17,07,1, 11.9,1,1, 14.187, 10507.683, 439.589, 52842.226 24/06/05,05:09:15,18,07,1, 11.9,1,1, 14.187, 10508.554, 440.475, 52843.494 24/06/05,05:09:15,19,07,1, 11.9,1,1, 14.187, 10507.837, 438.836, 52841.627 24/06/05,05:09:16,00,07,1, 11.9,1,1, 14.190, 10507.834, 438.836, 52841.627 24/06/05,05:09:16,01,07,1, 11.9,1,1, 14.190, 10507.809, 439.741, 52842.586 24/06/05,05:09:16,02,07,1, 11.9,1,1, 14.190, 10508.565, 440.355, 52843.365 24/06/05,05:09:16,03,07,1, 11.9,1,1, 14.190, 10507.632, 438.751, 52841.541 24/06/05,05:09:16,04,07,1, 11.9,1,1, 14.190, 10507.919, 440.170, 52842.795 24/06/05,05:09:16,05,07,1, 11.9,1,1, 14.190, 10507.975, 439.586, 52842.225 24/06/05,05:09:16,06,07,1, 11.9,1,1, 14.190, 10507.233, 439.045, 52841.546 24/06/05,05:09:16,07,07,1, 11.9,1,1, 14.190, 10508.102, 440.545, 52843.289 24/06/05,05:09:16,08,07,1, 11.9,1,1, 14.190, 10507.850, 439.203, 52841.941 24/06/05,05:09:16,09,07,1, 11.9,1,1, 14.190, 10507.838, 439.803, 52842.594 24/06/05,05:09:16,10,07,1, 11.9,1,1, 14.190, 10508.569, 440.261, 52843.307 24/06/05,05:09:16,11,07,1, 11.9,1,1, 14.190, 10507.602, 438.758, 52841.515 24/06/05,05:09:16,12,07,1, 11.9,1,1, 14.190, 10507.967, 440.169, 52842.856 24/06/05,05:09:16,13,07,1, 11.9,1,1, 14.190, 10507.907, 439.531, 52842.045 24/06/05,05:09:16,14,07,1, 11.9,1,1, 14.190, 10507.207, 439.086, 52841.430 24/06/05,05:09:16,15,07,1, 11.9,1,1, 14.190, 10508.133, 440.547, 52843.148 24/06/05,05:09:16,16,07,1, 11.9,1,1, 14.190, 10507.835, 439.149, 52841.870 24/06/05,05:09:16,17,07,1, 11.9,1,1, 14.190, 10507.852, 439.781, 52842.679 24/06/05,05:09:16,18,07,1, 11.9,1,1, 14.190, 10508.520, 440.254, 52843.174 24/06/05,05:09:16,19,07,1, 11.9,1,1, 14.190, 10507.590, 438.780, 52841.382 24/06/05,05:09:17,00,07,1, 11.9,1,1, 14.192, 10507.584, 438.780, 52841.382 24/06/05,05:09:17,01,07,1, 11.9,1,1, 14.192, 10507.895, 439.912, 52842.767 24/06/05,05:09:17,02,07,1, 11.9,1,1, 14.192, 10508.412, 440.081, 52843.009 24/06/05,05:09:17,03,07,1, 11.9,1,1, 14.192, 10507.412, 438.773, 52841.362 24/06/05,05:09:17,04,07,1, 11.9,1,1, 14.192, 10507.875, 440.281, 52842.742 24/06/05,05:09:17,05,07,1, 11.9,1,1, 14.192, 10507.704, 439.443, 52841.946 24/06/05,05:09:17,06,07,1, 11.9,1,1, 14.192, 10507.261, 439.267, 52841.831 24/06/05,05:09:17,07,07,1, 11.9,1,1, 14.192, 10508.306, 440.565, 52843.491 24/06/05,05:09:17,08,07,1, 11.9,1,1, 14.192, 10507.859, 439.058, 52841.960 24/06/05,05:09:17,09,07,1, 11.9,1,1, 14.192, 10507.935, 439.944, 52842.766 24/06/05,05:09:17,10,07,1, 11.9,1,1, 14.192, 10508.336, 440.015, 52842.877 24/06/05,05:09:17,11,07,1, 11.9,1,1, 14.192, 10507.328, 438.707, 52841.318 24/06/05,05:09:17,12,07,1, 11.9,1,1, 14.192, 10507.813, 440.309, 52842.884 24/06/05,05:09:17,13,07,1, 11.9,1,1, 14.192, 10507.724, 439.374, 52841.935 24/06/05,05:09:17,14,07,1, 11.9,1,1, 14.192, 10507.290, 439.322, 52841.808 24/06/05,05:09:17,15,07,1, 11.9,1,1, 14.192, 10508.339, 440.584, 52843.498 24/06/05,05:09:17,16,07,1, 11.9,1,1, 14.192, 10507.868, 439.051, 52841.909 24/06/05,05:09:17,17,07,1, 11.9,1,1, 14.192, 10507.888, 439.959, 52842.814 24/06/05,05:09:17,18,07,1, 11.9,1,1, 14.192, 10508.335, 439.996, 52842.874 24/06/05,05:09:17,19,07,1, 11.9,1,1, 14.192, 10507.307, 438.805, 52841.275 24/06/05,05:09:18,00,07,1, 11.9,1,1, 14.187, 10507.300, 438.805, 52841.275 24/06/05,05:09:18,01,07,1, 11.9,1,1, 14.187, 10507.867, 440.044, 52842.865 24/06/05,05:09:18,02,07,1, 11.9,1,1, 14.187, 10508.123, 439.834, 52842.552 24/06/05,05:09:18,03,07,1, 11.9,1,1, 14.187, 10507.145, 438.877, 52841.376 24/06/05,05:09:18,04,07,1, 11.9,1,1, 14.187, 10507.851, 440.456, 52843.109 24/06/05,05:09:18,05,07,1, 11.9,1,1, 14.187, 10507.676, 439.299, 52841.915 24/06/05,05:09:18,06,07,1, 11.9,1,1, 14.187, 10507.462, 439.583, 52842.298 24/06/05,05:09:18,07,07,1, 11.9,1,1, 14.187, 10508.378, 440.498, 52843.424 24/06/05,05:09:18,08,07,1, 11.9,1,1, 14.187, 10507.687, 438.905, 52841.743 24/06/05,05:09:18,09,07,1, 11.9,1,1, 14.187, 10507.928, 440.111, 52842.861 24/06/05,05:09:18,10,07,1, 11.9,1,1, 14.187, 10508.027, 439.743, 52842.527 24/06/05,05:09:18,11,07,1, 11.9,1,1, 14.187, 10507.046, 438.858, 52841.310 24/06/05,05:09:18,12,07,1, 11.9,1,1, 14.187, 10507.869, 440.468, 52843.083 24/06/05,05:09:18,13,07,1, 11.9,1,1, 14.187, 10507.618, 439.298, 52841.874 24/06/05,05:09:18,14,07,1, 11.9,1,1, 14.187, 10507.506, 439.584, 52842.241 24/06/05,05:09:18,15,07,1, 11.9,1,1, 14.187, 10508.398, 440.467, 52843.532 24/06/05,05:09:18,16,07,1, 11.9,1,1, 14.187, 10507.676, 438.843, 52841.685 24/06/05,05:09:18,17,07,1, 11.9,1,1, 14.187, 10507.936, 440.048, 52842.818 24/06/05,05:09:18,18,07,1, 11.9,1,1, 14.187, 10508.026, 439.781, 52842.466 24/06/05,05:09:18,19,07,1, 11.9,1,1, 14.187, 10507.102, 438.916, 52841.274 24/06/05,05:09:19,00,07,1, 11.9,1,1, 14.187, 10507.100, 438.916, 52841.274 24/06/05,05:09:19,01,07,1, 11.9,1,1, 14.187, 10507.792, 440.181, 52842.875 24/06/05,05:09:19,02,07,1, 11.9,1,1, 14.187, 10507.790, 439.569, 52842.209 24/06/05,05:09:19,03,07,1, 11.9,1,1, 14.187, 10507.103, 439.078, 52841.533 24/06/05,05:09:19,04,07,1, 11.9,1,1, 14.187, 10508.012, 440.573, 52843.338 24/06/05,05:09:19,05,07,1, 11.9,1,1, 14.187, 10507.627, 439.145, 52841.977 24/06/05,05:09:19,06,07,1, 11.9,1,1, 14.187, 10507.630, 439.805, 52842.586 24/06/05,05:09:19,07,07,1, 11.9,1,1, 14.187, 10508.444, 440.281, 52843.338 24/06/05,05:09:19,08,07,1, 11.9,1,1, 14.187, 10507.453, 438.779, 52841.578 24/06/05,05:09:19,09,07,1, 11.9,1,1, 14.187, 10507.850, 440.227, 52842.965 24/06/05,05:09:19,10,07,1, 11.9,1,1, 14.187, 10507.739, 439.554, 52842.193 24/06/05,05:09:19,11,07,1, 11.9,1,1, 14.187, 10507.068, 439.086, 52841.681 24/06/05,05:09:19,12,07,1, 11.9,1,1, 14.187, 10508.028, 440.582, 52843.372 24/06/05,05:09:19,13,07,1, 11.9,1,1, 14.187, 10507.669, 439.172, 52841.881 24/06/05,05:09:19,14,07,1, 11.9,1,1, 14.187, 10507.729, 439.805, 52842.756 24/06/05,05:09:19,15,07,1, 11.9,1,1, 14.187, 10508.366, 440.224, 52843.363 24/06/05,05:09:19,16,07,1, 11.9,1,1, 14.187, 10507.430, 438.776, 52841.497 24/06/05,05:09:19,17,07,1, 11.9,1,1, 14.187, 10507.786, 440.168, 52842.761 24/06/05,05:09:19,18,07,1, 11.9,1,1, 14.187, 10507.710, 439.572, 52842.100 24/06/05,05:09:19,19,07,1, 11.9,1,1, 14.187, 10507.042, 439.133, 52841.529 24/06/05,05:09:20,00,07,1, 11.9,1,1, 14.188, 10507.041, 439.133, 52841.529 24/06/05,05:09:20,01,07,1, 11.9,1,1, 14.188, 10507.661, 440.335, 52842.962 24/06/05,05:09:20,02,07,1, 11.9,1,1, 14.188, 10507.556, 439.411, 52841.968 24/06/05,05:09:20,03,07,1, 11.9,1,1, 14.188, 10507.136, 439.350, 52841.931 24/06/05,05:09:20,04,07,1, 11.9,1,1, 14.188, 10508.175, 440.590, 52843.594 24/06/05,05:09:20,05,07,1, 11.9,1,1, 14.188, 10507.605, 439.043, 52842.002 24/06/05,05:09:20,06,07,1, 11.9,1,1, 14.188, 10507.759, 439.960, 52842.875 24/06/05,05:09:20,07,07,1, 11.9,1,1, 14.188, 10508.159, 440.003, 52842.959 24/06/05,05:09:20,08,07,1, 11.9,1,1, 14.188, 10507.144, 438.748, 52841.276 24/06/05,05:09:20,09,07,1, 11.9,1,1, 14.188, 10507.701, 440.352, 52842.920 24/06/05,05:09:20,10,07,1, 11.9,1,1, 14.188, 10507.530, 439.353, 52841.901 24/06/05,05:09:20,11,07,1, 11.9,1,1, 14.188, 10507.158, 439.359, 52841.918 24/06/05,05:09:20,12,07,1, 11.9,1,1, 14.188, 10508.229, 440.582, 52843.611 24/06/05,05:09:20,13,07,1, 11.9,1,1, 14.188, 10507.624, 439.012, 52841.902 24/06/05,05:09:20,14,07,1, 11.9,1,1, 14.188, 10507.802, 439.950, 52842.868 24/06/05,05:09:20,15,07,1, 11.9,1,1, 14.188, 10508.099, 439.971, 52842.917 24/06/05,05:09:20,16,07,1, 11.9,1,1, 14.188, 10507.111, 438.806, 52841.386 24/06/05,05:09:20,17,07,1, 11.9,1,1, 14.188, 10507.685, 440.315, 52842.981 24/06/05,05:09:20,18,07,1, 11.9,1,1, 14.188, 10507.498, 439.393, 52841.902 24/06/05,05:09:20,19,07,1, 11.9,1,1, 14.188, 10507.193, 439.386, 52841.970 24/06/05,05:09:21,00,07,1, 11.9,1,1, 14.190, 10507.191, 439.386, 52841.970 24/06/05,05:09:21,01,07,1, 11.9,1,1, 14.190, 10507.694, 440.485, 52843.078 24/06/05,05:09:21,02,07,1, 11.9,1,1, 14.190, 10507.506, 439.242, 52841.950 24/06/05,05:09:21,03,07,1, 11.9,1,1, 14.190, 10507.415, 439.637, 52842.449 24/06/05,05:09:21,04,07,1, 11.9,1,1, 14.190, 10508.274, 440.426, 52843.493 24/06/05,05:09:21,05,07,1, 11.9,1,1, 14.190, 10507.441, 438.880, 52841.713 24/06/05,05:09:21,06,07,1, 11.9,1,1, 14.190, 10507.797, 440.035, 52842.959 24/06/05,05:09:21,07,07,1, 11.9,1,1, 14.190, 10507.824, 439.685, 52842.463 24/06/05,05:09:21,08,07,1, 11.9,1,1, 14.190, 10506.938, 438.892, 52841.364 24/06/05,05:09:21,09,07,1, 11.9,1,1, 14.190, 10507.778, 440.539, 52843.216 24/06/05,05:09:21,10,07,1, 11.9,1,1, 14.190, 10507.504, 439.252, 52841.901 24/06/05,05:09:21,11,07,1, 11.9,1,1, 14.190, 10507.407, 439.671, 52842.476 24/06/05,05:09:21,12,07,1, 11.9,1,1, 14.190, 10508.314, 440.429, 52843.472 24/06/05,05:09:21,13,07,1, 11.9,1,1, 14.190, 10507.505, 438.855, 52841.692 24/06/05,05:09:21,14,07,1, 11.9,1,1, 14.190, 10507.769, 440.081, 52842.961 24/06/05,05:09:21,15,07,1, 11.9,1,1, 14.190, 10507.786, 439.685, 52842.425 24/06/05,05:09:21,16,07,1, 11.9,1,1, 14.190, 10506.893, 438.963, 52841.470 24/06/05,05:09:21,17,07,1, 11.9,1,1, 14.190, 10507.741, 440.492, 52843.259 24/06/05,05:09:21,18,07,1, 11.9,1,1, 14.190, 10507.516, 439.261, 52842.023 24/06/05,05:09:21,19,07,1, 11.9,1,1, 14.190, 10507.439, 439.691, 52842.527 24/06/05,05:09:22,00,07,1, 11.9,1,1, 14.188, 10507.433, 439.691, 52842.527 24/06/05,05:09:22,01,07,1, 11.9,1,1, 14.188, 10507.886, 440.571, 52843.472 24/06/05,05:09:22,02,07,1, 11.9,1,1, 14.188, 10507.521, 439.119, 52841.957 24/06/05,05:09:22,03,07,1, 11.9,1,1, 14.188, 10507.567, 439.861, 52842.820 24/06/05,05:09:22,04,07,1, 11.9,1,1, 14.188, 10508.249, 440.142, 52843.245 24/06/05,05:09:22,05,07,1, 11.9,1,1, 14.188, 10507.186, 438.707, 52841.458 24/06/05,05:09:22,06,07,1, 11.9,1,1, 14.188, 10507.617, 440.216, 52843.014 24/06/05,05:09:22,07,07,1, 11.9,1,1, 14.188, 10507.515, 439.492, 52842.142 24/06/05,05:09:22,08,07,1, 11.9,1,1, 14.188, 10506.944, 439.172, 52841.605 24/06/05,05:09:22,09,07,1, 11.9,1,1, 14.188, 10507.967, 440.596, 52843.397 24/06/05,05:09:22,10,07,1, 11.9,1,1, 14.188, 10507.561, 439.089, 52841.910 24/06/05,05:09:22,11,07,1, 11.9,1,1, 14.188, 10507.611, 439.853, 52842.899 24/06/05,05:09:22,12,07,1, 11.9,1,1, 14.188, 10508.234, 440.126, 52843.290 24/06/05,05:09:22,13,07,1, 11.9,1,1, 14.188, 10507.161, 438.745, 52841.426 24/06/05,05:09:22,14,07,1, 11.9,1,1, 14.188, 10507.592, 440.253, 52842.966 24/06/05,05:09:22,15,07,1, 11.9,1,1, 14.188, 10507.472, 439.447, 52842.140 24/06/05,05:09:22,16,07,1, 11.9,1,1, 14.188, 10506.955, 439.202, 52841.754 24/06/05,05:09:22,17,07,1, 11.9,1,1, 14.188, 10507.943, 440.592, 52843.548 24/06/05,05:09:22,18,07,1, 11.9,1,1, 14.188, 10507.475, 439.100, 52842.017 24/06/05,05:09:22,19,07,1, 11.9,1,1, 14.188, 10507.650, 439.885, 52842.902 24/06/05,05:09:23,00,07,1, 11.9,1,1, 14.187, 10507.642, 439.885, 52842.902 24/06/05,05:09:23,01,07,1, 11.9,1,1, 14.187, 10508.088, 440.552, 52843.662 24/06/05,05:09:23,02,07,1, 11.9,1,1, 14.187, 10507.506, 438.985, 52841.830 24/06/05,05:09:23,03,07,1, 11.9,1,1, 14.187, 10507.653, 440.016, 52842.940 24/06/05,05:09:23,04,07,1, 11.9,1,1, 14.187, 10507.901, 439.853, 52842.690 24/06/05,05:09:23,05,07,1, 11.9,1,1, 14.187, 10506.872, 438.849, 52841.284 24/06/05,05:09:23,06,07,1, 11.9,1,1, 14.187, 10507.563, 440.453, 52843.156 24/06/05,05:09:23,07,07,1, 11.9,1,1, 14.187, 10507.392, 439.333, 52842.040 24/06/05,05:09:23,08,07,1, 11.9,1,1, 14.187, 10507.097, 439.505, 52842.233 24/06/05,05:09:23,09,07,1, 11.9,1,1, 14.187, 10508.143, 440.575, 52843.595 24/06/05,05:09:23,10,07,1, 11.9,1,1, 14.187, 10507.440, 438.923, 52841.814 24/06/05,05:09:23,11,07,1, 11.9,1,1, 14.187, 10507.689, 440.016, 52843.103 24/06/05,05:09:23,12,07,1, 11.9,1,1, 14.187, 10507.861, 439.833, 52842.727 24/06/05,05:09:23,13,07,1, 11.9,1,1, 14.187, 10506.872, 438.878, 52841.429 24/06/05,05:09:23,14,07,1, 11.9,1,1, 14.187, 10507.584, 440.424, 52843.156 24/06/05,05:09:23,15,07,1, 11.9,1,1, 14.187, 10507.362, 439.285, 52842.082 24/06/05,05:09:23,16,07,1, 11.9,1,1, 14.187, 10507.180, 439.523, 52842.339 24/06/05,05:09:23,17,07,1, 11.9,1,1, 14.187, 10508.162, 440.503, 52843.647 24/06/05,05:09:23,18,07,1, 11.9,1,1, 14.187, 10507.383, 438.948, 52841.767 24/06/05,05:09:23,19,07,1, 11.9,1,1, 14.187, 10507.681, 440.050, 52842.910 24/06/05,05:09:24,00,06,1, 11.9,1,1, 14.186, 10507.675, 440.050, 52842.910 24/06/05,05:09:24,01,06,1, 11.9,1,1, 14.186, 10508.165, 440.360, 52843.508 24/06/05,05:09:24,02,06,1, 11.9,1,1, 14.186, 10507.296, 438.828, 52841.729 24/06/05,05:09:24,03,06,1, 11.9,1,1, 14.186, 10507.572, 440.153, 52842.953 24/06/05,05:09:24,04,06,1, 11.9,1,1, 14.186, 10507.612, 439.617, 52842.294 24/06/05,05:09:24,05,06,1, 11.9,1,1, 14.186, 10506.842, 439.022, 52841.448 24/06/05,05:09:24,06,06,1, 11.9,1,1, 14.186, 10507.731, 440.595, 52843.362 24/06/05,05:09:24,07,06,1, 11.9,1,1, 14.186, 10507.415, 439.185, 52842.037 24/06/05,05:09:24,08,06,1, 11.9,1,1, 14.186, 10507.395, 439.755, 52842.745 24/06/05,05:09:24,09,06,1, 11.9,1,1, 14.186, 10508.252, 440.373, 52843.500 24/06/05,05:09:24,10,06,1, 11.9,1,1, 14.186, 10507.238, 438.784, 52841.652 24/06/05,05:09:24,11,06,1, 11.9,1,1, 14.186, 10507.540, 440.153, 52842.990 24/06/05,05:09:24,12,06,1, 11.9,1,1, 14.186, 10507.559, 439.572, 52842.255 24/06/05,05:09:24,13,06,1, 11.9,1,1, 14.186, 10506.781, 439.030, 52841.568 24/06/05,05:09:24,14,06,1, 11.9,1,1, 14.186, 10507.779, 440.532, 52843.393 24/06/05,05:09:24,15,06,1, 11.9,1,1, 14.186, 10507.408, 439.170, 52842.009 24/06/05,05:09:24,16,06,1, 11.9,1,1, 14.186, 10507.471, 439.786, 52842.750 24/06/05,05:09:24,17,06,1, 11.9,1,1, 14.186, 10508.216, 440.235, 52843.454 24/06/05,05:09:24,18,06,1, 11.9,1,1, 14.186, 10507.200, 438.739, 52841.593 24/06/05,05:09:24,19,06,1, 11.9,1,1, 14.186, 10507.552, 440.188, 52842.997 24/06/05,05:09:25,00,06,1, 11.9,1,1, 14.186, 10507.550, 440.188, 52842.997 24/06/05,05:09:25,01,06,1, 11.9,1,1, 14.186, 10508.020, 440.052, 52843.048 24/06/05,05:09:25,02,06,1, 11.9,1,1, 14.186, 10507.045, 438.800, 52841.425 24/06/05,05:09:25,03,06,1, 11.9,1,1, 14.186, 10507.555, 440.346, 52842.918 24/06/05,05:09:25,04,06,1, 11.9,1,1, 14.186, 10507.353, 439.419, 52842.090 24/06/05,05:09:25,05,06,1, 11.9,1,1, 14.186, 10506.966, 439.340, 52842.073 24/06/05,05:09:25,06,06,1, 11.9,1,1, 14.186, 10507.976, 440.604, 52843.655 24/06/05,05:09:25,07,06,1, 11.9,1,1, 14.186, 10507.483, 439.020, 52842.075 24/06/05,05:09:25,08,06,1, 11.9,1,1, 14.186, 10507.602, 439.915, 52842.998 24/06/05,05:09:25,09,06,1, 11.9,1,1, 14.186, 10507.956, 439.987, 52843.019 24/06/05,05:09:25,10,06,1, 11.9,1,1, 14.186, 10506.967, 438.768, 52841.393 24/06/05,05:09:25,11,06,1, 11.9,1,1, 14.186, 10507.537, 440.336, 52843.157 24/06/05,05:09:25,12,06,1, 11.9,1,1, 14.186, 10507.374, 439.416, 52842.049 24/06/05,05:09:25,13,06,1, 11.9,1,1, 14.186, 10507.022, 439.389, 52842.009 24/06/05,05:09:25,14,06,1, 11.9,1,1, 14.186, 10508.042, 440.566, 52843.703 24/06/05,05:09:25,15,06,1, 11.9,1,1, 14.186, 10507.486, 438.999, 52842.132 24/06/05,05:09:25,16,06,1, 11.9,1,1, 14.186, 10507.621, 439.961, 52843.031 24/06/05,05:09:25,17,06,1, 11.9,1,1, 14.186, 10507.997, 439.979, 52843.029 24/06/05,05:09:25,18,06,1, 11.9,1,1, 14.186, 10506.953, 438.779, 52841.424 24/06/05,05:09:25,19,06,1, 11.9,1,1, 14.186, 10507.561, 440.375, 52843.042 24/06/05,05:09:26,00,06,1, 11.9,1,1, 14.189, 10507.559, 440.375, 52843.042 24/06/05,05:09:26,01,06,1, 11.9,1,1, 14.189, 10507.731, 439.730, 52842.526 24/06/05,05:09:26,02,06,1, 11.9,1,1, 14.189, 10506.790, 438.927, 52841.418 24/06/05,05:09:26,03,06,1, 11.9,1,1, 14.189, 10507.578, 440.481, 52843.265 24/06/05,05:09:26,04,06,1, 11.9,1,1, 14.189, 10507.380, 439.260, 52842.011 24/06/05,05:09:26,05,06,1, 11.9,1,1, 14.189, 10507.197, 439.641, 52842.553 24/06/05,05:09:26,06,06,1, 11.9,1,1, 14.189, 10508.204, 440.496, 52843.677 24/06/05,05:09:26,07,06,1, 11.9,1,1, 14.189, 10507.292, 438.812, 52841.736 24/06/05,05:09:26,08,06,1, 11.9,1,1, 14.189, 10507.625, 440.096, 52843.121 24/06/05,05:09:26,09,06,1, 11.9,1,1, 14.189, 10507.688, 439.742, 52842.523 24/06/05,05:09:26,10,06,1, 11.9,1,1, 14.189, 10506.732, 438.946, 52841.395 24/06/05,05:09:26,11,06,1, 11.9,1,1, 14.189, 10507.671, 440.500, 52843.351 24/06/05,05:09:26,12,06,1, 11.9,1,1, 14.189, 10507.390, 439.237, 52842.041 24/06/05,05:09:26,13,06,1, 11.9,1,1, 14.189, 10507.337, 439.646, 52842.590 24/06/05,05:09:26,14,06,1, 11.9,1,1, 14.189, 10508.163, 440.419, 52843.609 24/06/05,05:09:26,15,06,1, 11.9,1,1, 14.189, 10507.335, 438.849, 52841.761 24/06/05,05:09:26,16,06,1, 11.9,1,1, 14.189, 10507.610, 440.084, 52843.003 24/06/05,05:09:26,17,06,1, 11.9,1,1, 14.189, 10507.615, 439.652, 52842.431 24/06/05,05:09:26,18,06,1, 11.9,1,1, 14.189, 10506.786, 438.956, 52841.475 24/06/05,05:09:26,19,06,1, 11.9,1,1, 14.189, 10507.643, 440.521, 52843.267 24/06/05,05:09:27,00,06,1, 11.9,1,1, 14.188, 10507.642, 440.521, 52843.267 24/06/05,05:09:27,01,06,1, 11.9,1,1, 14.188, 10507.490, 439.458, 52842.285 24/06/05,05:09:27,02,06,1, 11.9,1,1, 14.188, 10506.837, 439.136, 52841.801 24/06/05,05:09:27,03,06,1, 11.9,1,1, 14.188, 10507.887, 440.590, 52843.539 24/06/05,05:09:27,04,06,1, 11.9,1,1, 14.188, 10507.421, 439.091, 52842.042 24/06/05,05:09:27,05,06,1, 11.9,1,1, 14.188, 10507.514, 439.854, 52842.976 24/06/05,05:09:27,06,06,1, 11.9,1,1, 14.188, 10508.124, 440.167, 52843.373 24/06/05,05:09:27,07,06,1, 11.9,1,1, 14.188, 10507.142, 438.761, 52841.683 24/06/05,05:09:27,08,06,1, 11.9,1,1, 14.188, 10507.559, 440.260, 52843.162 24/06/05,05:09:27,09,06,1, 11.9,1,1, 14.188, 10507.396, 439.481, 52842.183 24/06/05,05:09:27,10,06,1, 11.9,1,1, 14.188, 10506.900, 439.198, 52841.834 24/06/05,05:09:27,11,06,1, 11.9,1,1, 14.188, 10507.877, 440.615, 52843.631 24/06/05,05:09:27,12,06,1, 11.9,1,1, 14.188, 10507.443, 439.110, 52842.096 24/06/05,05:09:27,13,06,1, 11.9,1,1, 14.188, 10507.567, 439.859, 52842.935 24/06/05,05:09:27,14,06,1, 11.9,1,1, 14.188, 10508.125, 440.173, 52843.373 24/06/05,05:09:27,15,06,1, 11.9,1,1, 14.188, 10507.066, 438.758, 52841.662 24/06/05,05:09:27,16,06,1, 11.9,1,1, 14.188, 10507.483, 440.253, 52843.081 24/06/05,05:09:27,17,06,1, 11.9,1,1, 14.188, 10507.428, 439.435, 52842.166 24/06/05,05:09:27,18,06,1, 11.9,1,1, 14.188, 10506.871, 439.190, 52841.848 24/06/05,05:09:27,19,06,1, 11.9,1,1, 14.188, 10507.898, 440.578, 52843.627 24/06/05,05:09:28,00,06,1, 11.9,1,1, 14.186, 10507.892, 440.578, 52843.627 24/06/05,05:09:28,01,06,1, 11.9,1,1, 14.186, 10507.354, 439.382, 52842.072 24/06/05,05:09:28,02,06,1, 11.9,1,1, 14.186, 10507.056, 439.492, 52842.270 24/06/05,05:09:28,03,06,1, 11.9,1,1, 14.186, 10508.103, 440.542, 52843.669 24/06/05,05:09:28,04,06,1, 11.9,1,1, 14.186, 10507.359, 438.984, 52841.932 24/06/05,05:09:28,05,06,1, 11.9,1,1, 14.186, 10507.619, 440.080, 52843.062 24/06/05,05:09:28,06,06,1, 11.9,1,1, 14.186, 10507.912, 439.856, 52842.936 24/06/05,05:09:28,07,06,1, 11.9,1,1, 14.186, 10506.854, 438.870, 52841.514 24/06/05,05:09:28,08,06,1, 11.9,1,1, 14.186, 10507.493, 440.455, 52843.214 24/06/05,05:09:28,09,06,1, 11.9,1,1, 14.186, 10507.351, 439.331, 52842.078 24/06/05,05:09:28,10,06,1, 11.9,1,1, 14.186, 10507.085, 439.496, 52842.312 24/06/05,05:09:28,11,06,1, 11.9,1,1, 14.186, 10508.072, 440.579, 52843.776 24/06/05,05:09:28,12,06,1, 11.9,1,1, 14.186, 10507.440, 439.001, 52842.069 24/06/05,05:09:28,13,06,1, 11.9,1,1, 14.186, 10507.625, 440.081, 52843.037 24/06/05,05:09:28,14,06,1, 11.9,1,1, 14.186, 10507.852, 439.839, 52842.946 24/06/05,05:09:28,15,06,1, 11.9,1,1, 14.186, 10506.838, 438.838, 52841.615 24/06/05,05:09:28,16,06,1, 11.9,1,1, 14.186, 10507.557, 440.438, 52843.265 24/06/05,05:09:28,17,06,1, 11.9,1,1, 14.186, 10507.300, 439.342, 52842.018 24/06/05,05:09:28,18,06,1, 11.9,1,1, 14.186, 10507.130, 439.545, 52842.324 24/06/05,05:09:28,19,06,1, 11.9,1,1, 14.186, 10508.104, 440.539, 52843.771 24/06/05,05:09:29,00,06,1, 11.9,1,1, 14.195, 10508.101, 440.539, 52843.771 24/06/05,05:09:29,01,06,1, 11.9,1,1, 14.195, 10507.410, 439.247, 52842.315 24/06/05,05:09:29,02,06,1, 11.9,1,1, 14.195, 10507.381, 439.793, 52842.845 24/06/05,05:09:29,03,06,1, 11.9,1,1, 14.195, 10508.141, 440.354, 52843.670 24/06/05,05:09:29,04,06,1, 11.9,1,1, 14.195, 10507.239, 438.854, 52841.909 24/06/05,05:09:29,05,06,1, 11.9,1,1, 14.195, 10507.557, 440.211, 52843.187 24/06/05,05:09:29,06,06,1, 11.9,1,1, 14.195, 10507.526, 439.658, 52842.621 24/06/05,05:09:29,07,06,1, 11.9,1,1, 14.195, 10506.746, 439.027, 52841.616 24/06/05,05:09:29,08,06,1, 11.9,1,1, 14.195, 10507.691, 440.558, 52843.359 24/06/05,05:09:29,09,06,1, 11.9,1,1, 14.195, 10507.435, 439.249, 52842.260 24/06/05,05:09:29,10,06,1, 11.9,1,1, 14.195, 10507.394, 439.764, 52842.806 24/06/05,05:09:29,11,06,1, 11.9,1,1, 14.195, 10508.199, 440.351, 52843.606 24/06/05,05:09:29,12,06,1, 11.9,1,1, 14.195, 10507.228, 438.810, 52841.916 24/06/05,05:09:29,13,06,1, 11.9,1,1, 14.195, 10507.533, 440.177, 52843.155 24/06/05,05:09:29,14,06,1, 11.9,1,1, 14.195, 10507.540, 439.606, 52842.416 24/06/05,05:09:29,15,06,1, 11.9,1,1, 14.195, 10506.793, 439.041, 52841.685 24/06/05,05:09:29,16,06,1, 11.9,1,1, 14.195, 10507.730, 440.535, 52843.439 24/06/05,05:09:29,17,06,1, 11.9,1,1, 14.195, 10507.399, 439.205, 52842.213 24/06/05,05:09:29,18,06,1, 11.9,1,1, 14.195, 10507.427, 439.815, 52842.910 24/06/05,05:09:29,19,06,1, 11.9,1,1, 14.195, 10508.146, 440.337, 52843.635 24/06/05,05:09:30,00,07,1, 11.9,1,1, 14.188, 10508.143, 440.337, 52843.635 24/06/05,05:09:30,01,07,1, 11.9,1,1, 14.188, 10507.445, 439.090, 52842.212 24/06/05,05:09:30,02,07,1, 11.9,1,1, 14.188, 10507.550, 439.953, 52843.011 24/06/05,05:09:30,03,07,1, 11.9,1,1, 14.188, 10508.019, 440.085, 52843.279 24/06/05,05:09:30,04,07,1, 11.9,1,1, 14.188, 10507.001, 438.775, 52841.595 24/06/05,05:09:30,05,07,1, 11.9,1,1, 14.188, 10507.487, 440.355, 52843.160 24/06/05,05:09:30,06,07,1, 11.9,1,1, 14.188, 10507.304, 439.434, 52842.241 24/06/05,05:09:30,07,07,1, 11.9,1,1, 14.188, 10506.870, 439.366, 52842.111 24/06/05,05:09:30,08,07,1, 11.9,1,1, 14.188, 10507.947, 440.685, 52843.771 24/06/05,05:09:30,09,07,1, 11.9,1,1, 14.188, 10507.400, 439.091, 52842.169 24/06/05,05:09:30,10,07,1, 11.9,1,1, 14.188, 10507.563, 440.016, 52843.166 24/06/05,05:09:30,11,07,1, 11.9,1,1, 14.188, 10507.980, 440.066, 52843.310 24/06/05,05:09:30,12,07,1, 11.9,1,1, 14.188, 10506.963, 438.867, 52841.577 24/06/05,05:09:30,13,07,1, 11.9,1,1, 14.188, 10507.509, 440.382, 52843.152 24/06/05,05:09:30,14,07,1, 11.9,1,1, 14.188, 10507.343, 439.442, 52842.201 24/06/05,05:09:30,15,07,1, 11.9,1,1, 14.188, 10506.926, 439.384, 52842.227 24/06/05,05:09:30,16,07,1, 11.9,1,1, 14.188, 10507.953, 440.599, 52843.752 24/06/05,05:09:30,17,07,1, 11.9,1,1, 14.188, 10507.376, 439.093, 52842.130 24/06/05,05:09:30,18,07,1, 11.9,1,1, 14.188, 10507.523, 440.039, 52843.077 24/06/05,05:09:30,19,07,1, 11.9,1,1, 14.188, 10507.902, 440.040, 52843.095 24/06/05,05:09:31,00,07,1, 11.9,1,1, 14.188, 10507.901, 440.040, 52843.095 24/06/05,05:09:31,01,07,1, 11.9,1,1, 14.188, 10507.359, 438.984, 52841.934 24/06/05,05:09:31,02,07,1, 11.9,1,1, 14.188, 10507.581, 440.130, 52843.209 24/06/05,05:09:31,03,07,1, 11.9,1,1, 14.188, 10507.662, 439.778, 52842.813 24/06/05,05:09:31,04,07,1, 11.9,1,1, 14.188, 10506.771, 438.923, 52841.609 24/06/05,05:09:31,05,07,1, 11.9,1,1, 14.188, 10507.535, 440.517, 52843.449 24/06/05,05:09:31,06,07,1, 11.9,1,1, 14.188, 10507.272, 439.354, 52842.235 24/06/05,05:09:31,07,07,1, 11.9,1,1, 14.188, 10507.185, 439.699, 52842.745 24/06/05,05:09:31,08,07,1, 11.9,1,1, 14.188, 10508.106, 440.554, 52843.861 24/06/05,05:09:31,09,07,1, 11.9,1,1, 14.188, 10507.241, 438.940, 52841.979 24/06/05,05:09:31,10,07,1, 11.9,1,1, 14.188, 10507.536, 440.161, 52843.150 24/06/05,05:09:31,11,07,1, 11.9,1,1, 14.188, 10507.676, 439.770, 52842.712 24/06/05,05:09:31,12,07,1, 11.9,1,1, 14.188, 10506.759, 438.991, 52841.701 24/06/05,05:09:31,13,07,1, 11.9,1,1, 14.188, 10507.560, 440.519, 52843.494 24/06/05,05:09:31,14,07,1, 11.9,1,1, 14.188, 10507.299, 439.316, 52842.216 24/06/05,05:09:31,15,07,1, 11.9,1,1, 14.188, 10507.171, 439.666, 52842.655 24/06/05,05:09:31,16,07,1, 11.9,1,1, 14.188, 10508.116, 440.470, 52843.784 24/06/05,05:09:31,17,07,1, 11.9,1,1, 14.188, 10507.308, 438.943, 52842.025 24/06/05,05:09:31,18,07,1, 11.9,1,1, 14.188, 10507.505, 440.129, 52843.209 24/06/05,05:09:31,19,07,1, 11.9,1,1, 14.188, 10507.586, 439.761, 52842.642 24/06/05,05:09:32,00,08,1, 11.9,1,1, 14.190, 10507.584, 439.761, 52842.642 24/06/05,05:09:32,01,08,1, 11.9,1,1, 14.190, 10507.052, 438.900, 52841.784 24/06/05,05:09:32,02,08,1, 11.9,1,1, 14.190, 10507.454, 440.308, 52843.246 24/06/05,05:09:32,03,08,1, 11.9,1,1, 14.190, 10507.323, 439.590, 52842.445 24/06/05,05:09:32,04,08,1, 11.9,1,1, 14.190, 10506.713, 439.251, 52841.953 24/06/05,05:09:32,05,08,1, 11.9,1,1, 14.190, 10507.711, 440.667, 52843.673 24/06/05,05:09:32,06,08,1, 11.9,1,1, 14.190, 10507.289, 439.220, 52842.275 24/06/05,05:09:32,07,08,1, 11.9,1,1, 14.190, 10507.424, 439.965, 52843.068 24/06/05,05:09:32,08,08,1, 11.9,1,1, 14.190, 10508.041, 440.288, 52843.577 24/06/05,05:09:32,09,08,1, 11.9,1,1, 14.190, 10507.016, 438.868, 52841.713 24/06/05,05:09:32,10,08,1, 11.9,1,1, 14.190, 10507.421, 440.318, 52843.153 24/06/05,05:09:32,11,08,1, 11.9,1,1, 14.190, 10507.370, 439.564, 52842.323 24/06/05,05:09:32,12,08,1, 11.9,1,1, 14.190, 10506.722, 439.278, 52841.943 24/06/05,05:09:32,13,08,1, 11.9,1,1, 14.190, 10507.711, 440.667, 52843.650 24/06/05,05:09:32,14,08,1, 11.9,1,1, 14.190, 10507.370, 439.184, 52842.276 24/06/05,05:09:32,15,08,1, 11.9,1,1, 14.190, 10507.457, 439.963, 52843.180 24/06/05,05:09:32,16,08,1, 11.9,1,1, 14.190, 10508.011, 440.242, 52843.525 24/06/05,05:09:32,17,08,1, 11.9,1,1, 14.190, 10506.942, 438.822, 52841.662 24/06/05,05:09:32,18,08,1, 11.9,1,1, 14.190, 10507.392, 440.365, 52843.236 24/06/05,05:09:32,19,08,1, 11.9,1,1, 14.190, 10507.287, 439.565, 52842.285 24/06/05,05:09:33,00,07,1, 11.9,1,1, 14.190, 10507.283, 439.565, 52842.285 24/06/05,05:09:33,01,07,1, 11.9,1,1, 14.190, 10506.730, 438.872, 52841.558 24/06/05,05:09:33,02,07,1, 11.9,1,1, 14.190, 10507.417, 440.507, 52843.345 24/06/05,05:09:33,03,07,1, 11.9,1,1, 14.190, 10507.166, 439.444, 52842.288 24/06/05,05:09:33,04,07,1, 11.9,1,1, 14.190, 10506.908, 439.540, 52842.445 24/06/05,05:09:33,05,07,1, 11.9,1,1, 14.190, 10507.981, 440.641, 52843.849 24/06/05,05:09:33,06,07,1, 11.9,1,1, 14.190, 10507.234, 439.067, 52842.180 24/06/05,05:09:33,07,07,1, 11.9,1,1, 14.190, 10507.468, 440.131, 52843.281 24/06/05,05:09:33,08,07,1, 11.9,1,1, 14.190, 10507.714, 439.948, 52842.943 24/06/05,05:09:33,09,07,1, 11.9,1,1, 14.190, 10506.757, 438.938, 52841.603 24/06/05,05:09:33,10,07,1, 11.9,1,1, 14.190, 10507.420, 440.548, 52843.350 24/06/05,05:09:33,11,07,1, 11.9,1,1, 14.190, 10507.185, 439.406, 52842.255 24/06/05,05:09:33,12,07,1, 11.9,1,1, 14.190, 10506.939, 439.608, 52842.416 24/06/05,05:09:33,13,07,1, 11.9,1,1, 14.190, 10507.933, 440.639, 52843.851 24/06/05,05:09:33,14,07,1, 11.9,1,1, 14.190, 10507.283, 438.986, 52842.102 24/06/05,05:09:33,15,07,1, 11.9,1,1, 14.190, 10507.474, 440.184, 52843.200 24/06/05,05:09:33,16,07,1, 11.9,1,1, 14.190, 10507.737, 439.935, 52842.977 24/06/05,05:09:33,17,07,1, 11.9,1,1, 14.190, 10506.670, 438.960, 52841.684 24/06/05,05:09:33,18,07,1, 11.9,1,1, 14.190, 10507.376, 440.534, 52843.393 24/06/05,05:09:33,19,07,1, 11.9,1,1, 14.190, 10507.196, 439.442, 52842.136 24/06/05,05:09:34,00,08,1, 11.9,1,1, 14.191, 10507.191, 439.442, 52842.136 24/06/05,05:09:34,01,08,1, 11.9,1,1, 14.191, 10506.601, 439.156, 52841.713 24/06/05,05:09:34,02,08,1, 11.9,1,1, 14.191, 10507.470, 440.661, 52843.613 24/06/05,05:09:34,03,08,1, 11.9,1,1, 14.191, 10507.173, 439.341, 52842.345 24/06/05,05:09:34,04,08,1, 11.9,1,1, 14.191, 10507.219, 439.880, 52842.960 24/06/05,05:09:34,05,08,1, 11.9,1,1, 14.191, 10507.964, 440.467, 52843.748 24/06/05,05:09:34,06,08,1, 11.9,1,1, 14.191, 10507.056, 438.946, 52841.946 24/06/05,05:09:34,07,08,1, 11.9,1,1, 14.191, 10507.335, 440.293, 52843.284 24/06/05,05:09:34,08,08,1, 11.9,1,1, 14.191, 10507.303, 439.662, 52842.498 24/06/05,05:09:34,09,08,1, 11.9,1,1, 14.191, 10506.610, 439.194, 52841.831 24/06/05,05:09:34,10,08,1, 11.9,1,1, 14.191, 10507.510, 440.698, 52843.700 24/06/05,05:09:34,11,08,1, 11.9,1,1, 14.191, 10507.163, 439.342, 52842.334 24/06/05,05:09:34,12,08,1, 11.9,1,1, 14.191, 10507.191, 439.916, 52843.028 24/06/05,05:09:34,13,08,1, 11.9,1,1, 14.191, 10507.943, 440.428, 52843.763 24/06/05,05:09:34,14,08,1, 11.9,1,1, 14.191, 10507.009, 438.901, 52841.843 24/06/05,05:09:34,15,08,1, 11.9,1,1, 14.191, 10507.364, 440.314, 52843.188 24/06/05,05:09:34,16,08,1, 11.9,1,1, 14.191, 10507.355, 439.692, 52842.578 24/06/05,05:09:34,17,08,1, 11.9,1,1, 14.191, 10506.655, 439.191, 52841.934 24/06/05,05:09:34,18,08,1, 11.9,1,1, 14.191, 10507.493, 440.730, 52843.654 24/06/05,05:09:34,19,08,1, 11.9,1,1, 14.191, 10507.225, 439.328, 52842.247 24/06/05,05:09:35,00,08,1, 11.9,1,1, 14.193, 10507.225, 439.328, 52842.247 24/06/05,05:09:35,01,08,1, 11.9,1,1, 14.193, 10506.556, 439.410, 52841.673 24/06/05,05:09:35,02,08,1, 11.9,1,1, 14.193, 10507.659, 440.794, 52844.299 24/06/05,05:09:35,03,08,1, 11.9,1,1, 14.193, 10507.446, 439.128, 52842.284 24/06/05,05:09:35,04,08,1, 11.9,1,1, 14.193, 10507.041, 440.046, 52842.805 24/06/05,05:09:35,05,08,1, 11.9,1,1, 14.193, 10507.964, 440.242, 52843.862 24/06/05,05:09:35,06,08,1, 11.9,1,1, 14.193, 10506.780, 438.831, 52841.301 24/06/05,05:09:35,07,08,1, 11.9,1,1, 14.193, 10507.025, 440.486, 52843.392 24/06/05,05:09:35,08,08,1, 11.9,1,1, 14.193, 10507.369, 439.582, 52842.786 24/06/05,05:09:35,09,08,1, 11.9,1,1, 14.193, 10506.555, 439.387, 52841.699 24/06/05,05:09:35,10,08,1, 11.9,1,1, 14.193, 10507.690, 440.771, 52844.323 24/06/05,05:09:35,11,08,1, 11.9,1,1, 14.193, 10507.416, 439.135, 52842.290 24/06/05,05:09:35,12,08,1, 11.9,1,1, 14.193, 10507.069, 440.062, 52842.913 24/06/05,05:09:35,13,08,1, 11.9,1,1, 14.193, 10507.893, 440.211, 52843.807 24/06/05,05:09:35,14,08,1, 11.9,1,1, 14.193, 10506.722, 438.867, 52841.245 24/06/05,05:09:35,15,08,1, 11.9,1,1, 14.193, 10507.037, 440.526, 52843.295 24/06/05,05:09:35,16,08,1, 11.9,1,1, 14.193, 10507.416, 439.584, 52842.645 24/06/05,05:09:35,17,08,1, 11.9,1,1, 14.193, 10506.569, 439.466, 52841.807 24/06/05,05:09:35,18,08,1, 11.9,1,1, 14.193, 10507.723, 440.817, 52844.260 24/06/05,05:09:35,19,08,1, 11.9,1,1, 14.193, 10507.435, 439.094, 52842.133 24/06/05,05:09:36,00,08,1, 12.0,1,1, 14.190, 10507.433, 439.094, 52842.133 24/06/05,05:09:36,01,08,1, 12.0,1,1, 14.190, 10506.748, 439.762, 52842.343 24/06/05,05:09:36,02,08,1, 12.0,1,1, 14.190, 10507.917, 440.699, 52844.488 24/06/05,05:09:36,03,08,1, 12.0,1,1, 14.190, 10507.233, 438.960, 52841.942 24/06/05,05:09:36,04,08,1, 12.0,1,1, 14.190, 10507.030, 440.252, 52843.223 24/06/05,05:09:36,05,08,1, 12.0,1,1, 14.190, 10507.582, 439.919, 52843.405 24/06/05,05:09:36,06,08,1, 12.0,1,1, 14.190, 10506.462, 438.987, 52841.307 24/06/05,05:09:36,07,08,1, 12.0,1,1, 14.190, 10507.188, 440.692, 52843.702 24/06/05,05:09:36,08,08,1, 12.0,1,1, 14.190, 10507.385, 439.389, 52842.530 24/06/05,05:09:36,09,08,1, 12.0,1,1, 14.190, 10506.822, 439.774, 52842.362 24/06/05,05:09:36,10,08,1, 12.0,1,1, 14.190, 10507.958, 440.657, 52844.430 24/06/05,05:09:36,11,08,1, 12.0,1,1, 14.190, 10507.161, 438.957, 52841.858 24/06/05,05:09:36,12,08,1, 12.0,1,1, 14.190, 10507.016, 440.243, 52843.120 24/06/05,05:09:36,13,08,1, 12.0,1,1, 14.190, 10507.571, 439.909, 52843.318 24/06/05,05:09:36,14,08,1, 12.0,1,1, 14.190, 10506.429, 438.991, 52841.366 24/06/05,05:09:36,15,08,1, 12.0,1,1, 14.190, 10507.200, 440.703, 52843.817 24/06/05,05:09:36,16,08,1, 12.0,1,1, 14.190, 10507.361, 439.396, 52842.605 24/06/05,05:09:36,17,08,1, 12.0,1,1, 14.190, 10506.767, 439.772, 52842.490 24/06/05,05:09:36,18,08,1, 12.0,1,1, 14.190, 10507.920, 440.577, 52844.485 24/06/05,05:09:36,19,08,1, 12.0,1,1, 14.190, 10507.176, 438.933, 52841.817 24/06/05,05:09:37,00,07,1, 11.9,1,1, 14.192, 10507.175, 438.933, 52841.817 24/06/05,05:09:37,01,07,1, 11.9,1,1, 14.192, 10506.898, 439.992, 52842.751 24/06/05,05:09:37,02,07,1, 11.9,1,1, 14.192, 10507.923, 440.363, 52844.196 24/06/05,05:09:37,03,07,1, 11.9,1,1, 14.192, 10506.871, 438.855, 52841.592 24/06/05,05:09:37,04,07,1, 11.9,1,1, 14.192, 10506.935, 440.408, 52843.268 24/06/05,05:09:37,05,07,1, 11.9,1,1, 14.192, 10507.302, 439.691, 52842.925 24/06/05,05:09:37,06,07,1, 11.9,1,1, 14.192, 10506.418, 439.298, 52841.651 24/06/05,05:09:37,07,07,1, 11.9,1,1, 14.192, 10507.467, 440.813, 52844.283 24/06/05,05:09:37,08,07,1, 11.9,1,1, 14.192, 10507.339, 439.219, 52842.424 24/06/05,05:09:37,09,07,1, 11.9,1,1, 14.192, 10506.950, 440.012, 52842.795 24/06/05,05:09:37,10,07,1, 11.9,1,1, 14.192, 10507.870, 440.333, 52844.033 24/06/05,05:09:37,11,07,1, 11.9,1,1, 14.192, 10506.758, 438.860, 52841.415 24/06/05,05:09:37,12,07,1, 11.9,1,1, 14.192, 10506.927, 440.417, 52843.279 24/06/05,05:09:37,13,07,1, 11.9,1,1, 14.192, 10507.369, 439.665, 52842.871 24/06/05,05:09:37,14,07,1, 11.9,1,1, 14.192, 10506.410, 439.356, 52841.614 24/06/05,05:09:37,15,07,1, 11.9,1,1, 14.192, 10507.502, 440.779, 52844.238 24/06/05,05:09:37,16,07,1, 11.9,1,1, 14.192, 10507.311, 439.172, 52842.366 24/06/05,05:09:37,17,07,1, 11.9,1,1, 14.192, 10506.976, 439.998, 52842.770 24/06/05,05:09:37,18,07,1, 11.9,1,1, 14.192, 10507.883, 440.338, 52844.050 24/06/05,05:09:37,19,07,1, 11.9,1,1, 14.192, 10506.764, 438.880, 52841.509 24/06/05,05:09:38,00,07,1, 11.9,1,1, 14.192, 10506.757, 438.880, 52841.509 24/06/05,05:09:38,01,07,1, 11.9,1,1, 14.192, 10507.216, 440.189, 52843.367 24/06/05,05:09:38,02,07,1, 11.9,1,1, 14.192, 10507.460, 439.983, 52843.033 24/06/05,05:09:38,03,07,1, 11.9,1,1, 14.192, 10506.492, 438.986, 52841.858 24/06/05,05:09:38,04,07,1, 11.9,1,1, 14.192, 10507.090, 440.595, 52843.446 24/06/05,05:09:38,05,07,1, 11.9,1,1, 14.192, 10506.949, 439.434, 52842.340 24/06/05,05:09:38,06,07,1, 11.9,1,1, 14.192, 10506.761, 439.668, 52842.722 24/06/05,05:09:38,07,07,1, 11.9,1,1, 14.192, 10507.730, 440.619, 52843.906 24/06/05,05:09:38,08,07,1, 11.9,1,1, 14.192, 10507.026, 439.071, 52842.245 24/06/05,05:09:38,09,07,1, 11.9,1,1, 14.192, 10507.280, 440.180, 52843.428 24/06/05,05:09:38,10,07,1, 11.9,1,1, 14.192, 10507.390, 439.934, 52843.067 24/06/05,05:09:38,11,07,1, 11.9,1,1, 14.192, 10506.443, 438.982, 52841.779 24/06/05,05:09:38,12,07,1, 11.9,1,1, 14.192, 10507.192, 440.583, 52843.575 24/06/05,05:09:38,13,07,1, 11.9,1,1, 14.192, 10506.929, 439.443, 52842.314 24/06/05,05:09:38,14,07,1, 11.9,1,1, 14.192, 10506.795, 439.667, 52842.708 24/06/05,05:09:38,15,07,1, 11.9,1,1, 14.192, 10507.750, 440.624, 52844.001 24/06/05,05:09:38,16,07,1, 11.9,1,1, 14.192, 10507.016, 439.039, 52842.152 24/06/05,05:09:38,17,07,1, 11.9,1,1, 14.192, 10507.224, 440.162, 52843.371 24/06/05,05:09:38,18,07,1, 11.9,1,1, 14.192, 10507.374, 439.911, 52843.021 24/06/05,05:09:38,19,07,1, 11.9,1,1, 14.192, 10506.426, 439.019, 52841.915 24/06/05,05:09:39,00,07,1, 11.9,1,1, 14.191, 10506.424, 439.019, 52841.915 24/06/05,05:09:39,01,07,1, 11.9,1,1, 14.191, 10507.098, 440.313, 52843.392 24/06/05,05:09:39,02,07,1, 11.9,1,1, 14.191, 10507.087, 439.706, 52842.567 24/06/05,05:09:39,03,07,1, 11.9,1,1, 14.191, 10506.361, 439.170, 52841.905 24/06/05,05:09:39,04,07,1, 11.9,1,1, 14.191, 10507.370, 440.680, 52843.814 24/06/05,05:09:39,05,07,1, 11.9,1,1, 14.191, 10506.943, 439.296, 52842.335 24/06/05,05:09:39,06,07,1, 11.9,1,1, 14.191, 10507.078, 439.927, 52843.071 24/06/05,05:09:39,07,07,1, 11.9,1,1, 14.191, 10507.776, 440.392, 52843.805 24/06/05,05:09:39,08,07,1, 11.9,1,1, 14.191, 10506.785, 438.926, 52841.969 24/06/05,05:09:39,09,07,1, 11.9,1,1, 14.191, 10507.136, 440.275, 52843.309 24/06/05,05:09:39,10,07,1, 11.9,1,1, 14.191, 10507.127, 439.657, 52842.622 24/06/05,05:09:39,11,07,1, 11.9,1,1, 14.191, 10506.383, 439.258, 52842.108 24/06/05,05:09:39,12,07,1, 11.9,1,1, 14.191, 10507.333, 440.653, 52843.815 24/06/05,05:09:39,13,07,1, 11.9,1,1, 14.191, 10507.049, 439.310, 52842.405 24/06/05,05:09:39,14,07,1, 11.9,1,1, 14.191, 10507.080, 439.948, 52843.260 24/06/05,05:09:39,15,07,1, 11.9,1,1, 14.191, 10507.724, 440.385, 52843.843 24/06/05,05:09:39,16,07,1, 11.9,1,1, 14.191, 10506.693, 438.883, 52841.929 24/06/05,05:09:39,17,07,1, 11.9,1,1, 14.191, 10507.145, 440.316, 52843.343 24/06/05,05:09:39,18,07,1, 11.9,1,1, 14.191, 10507.105, 439.668, 52842.562 24/06/05,05:09:39,19,07,1, 11.9,1,1, 14.191, 10506.397, 439.290, 52842.065 24/06/05,05:09:40,00,07,1, 11.8,1,1, 14.190, 10506.390, 439.290, 52842.065 24/06/05,05:09:40,01,07,1, 11.8,1,1, 14.190, 10506.998, 440.403, 52843.027 24/06/05,05:09:40,02,07,1, 11.8,1,1, 14.190, 10506.670, 439.551, 52842.549 24/06/05,05:09:40,03,07,1, 11.8,1,1, 14.190, 10506.849, 439.543, 52842.591 24/06/05,05:09:40,04,07,1, 11.8,1,1, 14.190, 10507.311, 440.629, 52843.510 24/06/05,05:09:40,05,07,1, 11.8,1,1, 14.190, 10506.960, 439.178, 52842.823 24/06/05,05:09:40,06,07,1, 11.8,1,1, 14.190, 10507.334, 440.066, 52843.183 24/06/05,05:09:40,07,07,1, 11.8,1,1, 14.190, 10507.214, 440.091, 52843.150 24/06/05,05:09:40,08,07,1, 11.8,1,1, 14.190, 10506.698, 438.966, 52842.471 24/06/05,05:09:40,09,07,1, 11.8,1,1, 14.190, 10506.968, 440.420, 52842.909 24/06/05,05:09:40,10,07,1, 11.8,1,1, 14.190, 10506.698, 439.552, 52842.728 24/06/05,05:09:40,11,07,1, 11.8,1,1, 14.190, 10506.787, 439.548, 52842.864 24/06/05,05:09:40,12,07,1, 11.8,1,1, 14.190, 10507.300, 440.685, 52843.582 24/06/05,05:09:40,13,07,1, 11.8,1,1, 14.190, 10506.980, 439.181, 52842.841 24/06/05,05:09:40,14,07,1, 11.8,1,1, 14.190, 10507.306, 440.074, 52843.259 24/06/05,05:09:40,15,07,1, 11.8,1,1, 14.190, 10507.118, 440.037, 52843.149 24/06/05,05:09:40,16,07,1, 11.8,1,1, 14.190, 10506.672, 439.007, 52842.305 24/06/05,05:09:40,17,07,1, 11.8,1,1, 14.190, 10506.960, 440.382, 52842.942 24/06/05,05:09:40,18,07,1, 11.8,1,1, 14.190, 10506.676, 439.564, 52842.598 24/06/05,05:09:40,19,07,1, 11.8,1,1, 14.190, 10506.910, 439.639, 52842.806 24/06/05,05:09:41,00,07,1, 11.8,1,1, 14.191, 10506.908, 439.639, 52842.806 24/06/05,05:09:41,01,07,1, 11.8,1,1, 14.191, 10506.925, 440.545, 52843.173 24/06/05,05:09:41,02,07,1, 11.8,1,1, 14.191, 10506.765, 439.459, 52842.861 24/06/05,05:09:41,03,07,1, 11.8,1,1, 14.191, 10507.009, 439.772, 52842.992 24/06/05,05:09:41,04,07,1, 11.8,1,1, 14.191, 10507.388, 440.494, 52843.502 24/06/05,05:09:41,05,07,1, 11.8,1,1, 14.191, 10506.968, 439.028, 52842.785 24/06/05,05:09:41,06,07,1, 11.8,1,1, 14.191, 10507.167, 440.150, 52843.157 24/06/05,05:09:41,07,07,1, 11.8,1,1, 14.191, 10506.869, 439.776, 52842.821 24/06/05,05:09:41,08,07,1, 11.8,1,1, 14.191, 10506.489, 439.094, 52842.324 24/06/05,05:09:41,09,07,1, 11.8,1,1, 14.191, 10506.923, 440.532, 52843.067 24/06/05,05:09:41,10,07,1, 11.8,1,1, 14.191, 10506.745, 439.409, 52842.833 24/06/05,05:09:41,11,07,1, 11.8,1,1, 14.191, 10507.006, 439.813, 52842.997 24/06/05,05:09:41,12,07,1, 11.8,1,1, 14.191, 10507.372, 440.527, 52843.578 24/06/05,05:09:41,13,07,1, 11.8,1,1, 14.191, 10506.904, 439.099, 52842.796 24/06/05,05:09:41,14,07,1, 11.8,1,1, 14.191, 10507.121, 440.145, 52843.064 24/06/05,05:09:41,15,07,1, 11.8,1,1, 14.191, 10506.843, 439.831, 52842.833 24/06/05,05:09:41,16,07,1, 11.8,1,1, 14.191, 10506.518, 439.125, 52842.335 24/06/05,05:09:41,17,07,1, 11.8,1,1, 14.191, 10506.930, 440.603, 52843.162 24/06/05,05:09:41,18,07,1, 11.8,1,1, 14.191, 10506.749, 439.374, 52842.785 24/06/05,05:09:41,19,07,1, 11.8,1,1, 14.191, 10507.036, 439.797, 52843.050 24/06/05,05:09:42,00,07,1, 11.9,1,1, 14.189, 10507.033, 439.797, 52843.050 24/06/05,05:09:42,01,07,1, 11.9,1,1, 14.189, 10507.072, 440.621, 52843.437 24/06/05,05:09:42,02,07,1, 11.9,1,1, 14.189, 10506.813, 439.287, 52843.010 24/06/05,05:09:42,03,07,1, 11.9,1,1, 14.189, 10507.150, 439.957, 52843.203 24/06/05,05:09:42,04,07,1, 11.9,1,1, 14.189, 10507.209, 440.233, 52843.407 24/06/05,05:09:42,05,07,1, 11.9,1,1, 14.189, 10506.736, 438.979, 52842.534 24/06/05,05:09:42,06,07,1, 11.9,1,1, 14.189, 10506.961, 440.292, 52843.005 24/06/05,05:09:42,07,07,1, 11.9,1,1, 14.189, 10506.624, 439.619, 52842.629 24/06/05,05:09:42,08,07,1, 11.9,1,1, 14.189, 10506.558, 439.341, 52842.490 24/06/05,05:09:42,09,07,1, 11.9,1,1, 14.189, 10507.071, 440.596, 52843.366 24/06/05,05:09:42,10,07,1, 11.9,1,1, 14.189, 10506.814, 439.285, 52842.921 24/06/05,05:09:42,11,07,1, 11.9,1,1, 14.189, 10507.211, 439.965, 52843.230 24/06/05,05:09:42,12,07,1, 11.9,1,1, 14.189, 10507.155, 440.198, 52843.373 24/06/05,05:09:42,13,07,1, 11.9,1,1, 14.189, 10506.715, 438.941, 52842.419 24/06/05,05:09:42,14,07,1, 11.9,1,1, 14.189, 10507.003, 440.287, 52842.922 24/06/05,05:09:42,15,07,1, 11.9,1,1, 14.189, 10506.585, 439.634, 52842.621 24/06/05,05:09:42,16,07,1, 11.9,1,1, 14.189, 10506.545, 439.395, 52842.551 24/06/05,05:09:42,17,07,1, 11.9,1,1, 14.189, 10507.062, 440.625, 52843.350 24/06/05,05:09:42,18,07,1, 11.9,1,1, 14.189, 10506.846, 439.291, 52842.938 24/06/05,05:09:42,19,07,1, 11.9,1,1, 14.189, 10507.169, 439.967, 52843.261 24/06/05,05:09:43,00,07,1, 11.9,1,1, 14.191, 10507.166, 439.967, 52843.261 24/06/05,05:09:43,01,07,1, 11.9,1,1, 14.191, 10507.225, 440.541, 52843.657 24/06/05,05:09:43,02,07,1, 11.9,1,1, 14.191, 10506.756, 439.110, 52842.909 24/06/05,05:09:43,03,07,1, 11.9,1,1, 14.191, 10507.131, 440.054, 52843.215 24/06/05,05:09:43,04,07,1, 11.9,1,1, 14.191, 10506.902, 439.905, 52843.048 24/06/05,05:09:43,05,07,1, 11.9,1,1, 14.191, 10506.442, 439.019, 52842.416 24/06/05,05:09:43,06,07,1, 11.9,1,1, 14.191, 10506.832, 440.423, 52843.110 24/06/05,05:09:43,07,07,1, 11.9,1,1, 14.191, 10506.519, 439.462, 52842.752 24/06/05,05:09:43,08,07,1, 11.9,1,1, 14.191, 10506.738, 439.668, 52842.948 24/06/05,05:09:43,09,07,1, 11.9,1,1, 14.191, 10507.181, 440.564, 52843.588 24/06/05,05:09:43,10,07,1, 11.9,1,1, 14.191, 10506.794, 439.118, 52842.861 24/06/05,05:09:43,11,07,1, 11.9,1,1, 14.191, 10507.106, 440.090, 52843.137 24/06/05,05:09:43,12,07,1, 11.9,1,1, 14.191, 10506.893, 439.878, 52842.954 24/06/05,05:09:43,13,07,1, 11.9,1,1, 14.191, 10506.427, 439.050, 52842.416 24/06/05,05:09:43,14,07,1, 11.9,1,1, 14.191, 10506.754, 440.445, 52843.020 24/06/05,05:09:43,15,07,1, 11.9,1,1, 14.191, 10506.514, 439.507, 52842.748 24/06/05,05:09:43,16,07,1, 11.9,1,1, 14.191, 10506.792, 439.680, 52842.952 24/06/05,05:09:43,17,07,1, 11.9,1,1, 14.191, 10507.172, 440.581, 52843.587 24/06/05,05:09:43,18,07,1, 11.9,1,1, 14.191, 10506.792, 439.119, 52842.860 24/06/05,05:09:43,19,07,1, 11.9,1,1, 14.191, 10507.124, 440.113, 52843.055 24/06/05,05:09:44,00,07,1, 11.9,1,1, 14.190, 10507.116, 440.113, 52843.055 24/06/05,05:09:44,01,07,1, 11.9,1,1, 14.190, 10507.385, 440.442, 52843.907 24/06/05,05:09:44,02,07,1, 11.9,1,1, 14.190, 10506.579, 438.957, 52842.301 24/06/05,05:09:44,03,07,1, 11.9,1,1, 14.190, 10506.816, 440.203, 52843.339 24/06/05,05:09:44,04,07,1, 11.9,1,1, 14.190, 10506.685, 439.656, 52842.723 24/06/05,05:09:44,05,07,1, 11.9,1,1, 14.190, 10506.091, 439.153, 52842.100 24/06/05,05:09:44,06,07,1, 11.9,1,1, 14.190, 10506.966, 440.629, 52843.722 24/06/05,05:09:44,07,07,1, 11.9,1,1, 14.190, 10506.644, 439.338, 52842.736 24/06/05,05:09:44,08,07,1, 11.9,1,1, 14.190, 10506.723, 439.838, 52843.199 24/06/05,05:09:44,09,07,1, 11.9,1,1, 14.190, 10507.386, 440.366, 52843.877 24/06/05,05:09:44,10,07,1, 11.9,1,1, 14.190, 10506.513, 438.882, 52842.292 24/06/05,05:09:44,11,07,1, 11.9,1,1, 14.190, 10506.856, 440.261, 52843.276 24/06/05,05:09:44,12,07,1, 11.9,1,1, 14.190, 10506.683, 439.634, 52842.743 24/06/05,05:09:44,13,07,1, 11.9,1,1, 14.190, 10506.145, 439.193, 52842.094 24/06/05,05:09:44,14,07,1, 11.9,1,1, 14.190, 10506.977, 440.650, 52843.704 24/06/05,05:09:44,15,07,1, 11.9,1,1, 14.190, 10506.750, 439.252, 52842.715 24/06/05,05:09:44,16,07,1, 11.9,1,1, 14.190, 10506.770, 439.895, 52843.301 24/06/05,05:09:44,17,07,1, 11.9,1,1, 14.190, 10507.358, 440.368, 52843.820 24/06/05,05:09:44,18,07,1, 11.9,1,1, 14.190, 10506.497, 438.899, 52842.278 24/06/05,05:09:44,19,07,1, 11.9,1,1, 14.190, 10506.791, 440.225, 52843.419 24/06/05,05:09:45,00,07,1, 11.8,1,1, 14.190, 10506.791, 440.225, 52843.419 24/06/05,05:09:45,01,07,1, 11.8,1,1, 14.190, 10507.168, 440.094, 52843.515 24/06/05,05:09:45,02,07,1, 11.8,1,1, 14.190, 10506.272, 438.880, 52842.113 24/06/05,05:09:45,03,07,1, 11.8,1,1, 14.190, 10506.600, 440.402, 52843.293 24/06/05,05:09:45,04,07,1, 11.8,1,1, 14.190, 10506.541, 439.506, 52842.643 24/06/05,05:09:45,05,07,1, 11.8,1,1, 14.190, 10506.248, 439.498, 52842.594 24/06/05,05:09:45,06,07,1, 11.8,1,1, 14.190, 10507.136, 440.655, 52844.030 24/06/05,05:09:45,07,07,1, 11.8,1,1, 14.190, 10506.729, 439.117, 52842.661 24/06/05,05:09:45,08,07,1, 11.8,1,1, 14.190, 10506.831, 439.989, 52843.333 24/06/05,05:09:45,09,07,1, 11.8,1,1, 14.190, 10507.109, 440.072, 52843.410 24/06/05,05:09:45,10,07,1, 11.8,1,1, 14.190, 10506.175, 438.850, 52842.073 24/06/05,05:09:45,11,07,1, 11.8,1,1, 14.190, 10506.645, 440.425, 52843.413 24/06/05,05:09:45,12,07,1, 11.8,1,1, 14.190, 10506.522, 439.511, 52842.704 24/06/05,05:09:45,13,07,1, 11.8,1,1, 14.190, 10506.274, 439.489, 52842.681 24/06/05,05:09:45,14,07,1, 11.8,1,1, 14.190, 10507.128, 440.644, 52844.010 24/06/05,05:09:45,15,07,1, 11.8,1,1, 14.190, 10506.715, 439.131, 52842.674 24/06/05,05:09:45,16,07,1, 11.8,1,1, 14.190, 10506.849, 440.016, 52843.477 24/06/05,05:09:45,17,07,1, 11.8,1,1, 14.190, 10507.032, 440.107, 52843.494 24/06/05,05:09:45,18,07,1, 11.8,1,1, 14.190, 10506.176, 438.833, 52841.902 24/06/05,05:09:45,19,07,1, 11.8,1,1, 14.190, 10506.693, 440.414, 52843.432 24/06/05,05:09:46,00,07,1, 11.9,1,1, 14.195, 10506.691, 440.414, 52843.432 24/06/05,05:09:46,01,07,1, 11.9,1,1, 14.195, 10506.779, 439.775, 52843.069 24/06/05,05:09:46,02,07,1, 11.9,1,1, 14.195, 10505.987, 438.966, 52841.992 24/06/05,05:09:46,03,07,1, 11.9,1,1, 14.195, 10506.666, 440.555, 52843.622 24/06/05,05:09:46,04,07,1, 11.9,1,1, 14.195, 10506.475, 439.379, 52842.680 24/06/05,05:09:46,05,07,1, 11.9,1,1, 14.195, 10506.486, 439.676, 52842.980 24/06/05,05:09:46,06,07,1, 11.9,1,1, 14.195, 10507.239, 440.491, 52844.030 24/06/05,05:09:46,07,07,1, 11.9,1,1, 14.195, 10506.509, 438.891, 52842.479 24/06/05,05:09:46,08,07,1, 11.9,1,1, 14.195, 10506.731, 440.132, 52843.439 24/06/05,05:09:46,09,07,1, 11.9,1,1, 14.195, 10506.748, 439.784, 52843.106 24/06/05,05:09:46,10,07,1, 11.9,1,1, 14.195, 10505.950, 439.011, 52842.120 24/06/05,05:09:46,11,07,1, 11.9,1,1, 14.195, 10506.694, 440.524, 52843.601 24/06/05,05:09:46,12,07,1, 11.9,1,1, 14.195, 10506.458, 439.391, 52842.786 24/06/05,05:09:46,13,07,1, 11.9,1,1, 14.195, 10506.479, 439.723, 52843.036 24/06/05,05:09:46,14,07,1, 11.9,1,1, 14.195, 10507.206, 440.466, 52843.904 24/06/05,05:09:46,15,07,1, 11.9,1,1, 14.195, 10506.565, 438.977, 52842.443 24/06/05,05:09:46,16,07,1, 11.9,1,1, 14.195, 10506.728, 440.158, 52843.372 24/06/05,05:09:46,17,07,1, 11.9,1,1, 14.195, 10506.663, 439.765, 52843.012 24/06/05,05:09:46,18,07,1, 11.9,1,1, 14.195, 10505.993, 439.008, 52842.077 24/06/05,05:09:46,19,07,1, 11.9,1,1, 14.195, 10506.706, 440.548, 52843.600 24/06/05,05:09:47,00,07,1, 11.9,1,1, 14.193, 10506.699, 440.548, 52843.600 24/06/05,05:09:47,01,07,1, 11.9,1,1, 14.193, 10506.488, 439.597, 52842.797 24/06/05,05:09:47,02,07,1, 11.9,1,1, 14.193, 10505.966, 439.206, 52842.273 24/06/05,05:09:47,03,07,1, 11.9,1,1, 14.193, 10506.834, 440.593, 52843.860 24/06/05,05:09:47,04,07,1, 11.9,1,1, 14.193, 10506.538, 439.222, 52842.868 24/06/05,05:09:47,05,07,1, 11.9,1,1, 14.193, 10506.600, 439.884, 52843.339 24/06/05,05:09:47,06,07,1, 11.9,1,1, 14.193, 10507.090, 440.264, 52843.737 24/06/05,05:09:47,07,07,1, 11.9,1,1, 14.193, 10506.240, 438.855, 52842.201 24/06/05,05:09:47,08,07,1, 11.9,1,1, 14.193, 10506.541, 440.246, 52843.411 24/06/05,05:09:47,09,07,1, 11.9,1,1, 14.193, 10506.392, 439.586, 52842.653 24/06/05,05:09:47,10,07,1, 11.9,1,1, 14.193, 10505.999, 439.259, 52842.328 24/06/05,05:09:47,11,07,1, 11.9,1,1, 14.193, 10506.832, 440.639, 52843.872 24/06/05,05:09:47,12,07,1, 11.9,1,1, 14.193, 10506.501, 439.227, 52842.773 24/06/05,05:09:47,13,07,1, 11.9,1,1, 14.193, 10506.695, 439.909, 52843.331 24/06/05,05:09:47,14,07,1, 11.9,1,1, 14.193, 10507.112, 440.223, 52843.774 24/06/05,05:09:47,15,07,1, 11.9,1,1, 14.193, 10506.198, 438.833, 52842.231 24/06/05,05:09:47,16,07,1, 11.9,1,1, 14.193, 10506.515, 440.289, 52843.365 24/06/05,05:09:47,17,07,1, 11.9,1,1, 14.193, 10506.404, 439.549, 52842.770 24/06/05,05:09:47,18,07,1, 11.9,1,1, 14.193, 10505.982, 439.272, 52842.324 24/06/05,05:09:47,19,07,1, 11.9,1,1, 14.193, 10506.879, 440.632, 52843.992 24/06/05,05:09:48,00,07,1, 11.9,1,1, 14.191, 10506.874, 440.632, 52843.992 24/06/05,05:09:48,01,07,1, 11.9,1,1, 14.191, 10506.360, 439.490, 52842.697 24/06/05,05:09:48,02,07,1, 11.9,1,1, 14.191, 10506.088, 439.460, 52842.781 24/06/05,05:09:48,03,07,1, 11.9,1,1, 14.191, 10506.951, 440.594, 52844.154 24/06/05,05:09:48,04,07,1, 11.9,1,1, 14.191, 10506.465, 439.061, 52842.815 24/06/05,05:09:48,05,07,1, 11.9,1,1, 14.191, 10506.644, 440.028, 52843.535 24/06/05,05:09:48,06,07,1, 11.9,1,1, 14.191, 10506.836, 439.953, 52843.472 24/06/05,05:09:48,07,07,1, 11.9,1,1, 14.191, 10505.917, 438.842, 52842.063 24/06/05,05:09:48,08,07,1, 11.9,1,1, 14.191, 10506.462, 440.405, 52843.413 24/06/05,05:09:48,09,07,1, 11.9,1,1, 14.191, 10506.307, 439.495, 52842.752 24/06/05,05:09:48,10,07,1, 11.9,1,1, 14.191, 10506.143, 439.530, 52842.805 24/06/05,05:09:48,11,07,1, 11.9,1,1, 14.191, 10506.995, 440.552, 52844.066 24/06/05,05:09:48,12,07,1, 11.9,1,1, 14.191, 10506.439, 439.069, 52842.870 24/06/05,05:09:48,13,07,1, 11.9,1,1, 14.191, 10506.611, 440.065, 52843.522 24/06/05,05:09:48,14,07,1, 11.9,1,1, 14.191, 10506.766, 439.934, 52843.371 24/06/05,05:09:48,15,07,1, 11.9,1,1, 14.191, 10505.990, 438.871, 52842.194 24/06/05,05:09:48,16,07,1, 11.9,1,1, 14.191, 10506.430, 440.411, 52843.560 24/06/05,05:09:48,17,07,1, 11.9,1,1, 14.191, 10506.293, 439.425, 52842.745 24/06/05,05:09:48,18,07,1, 11.9,1,1, 14.191, 10506.145, 439.523, 52842.806 24/06/05,05:09:48,19,07,1, 11.9,1,1, 14.191, 10506.999, 440.582, 52844.061 24/06/05,05:09:49,00,07,1, 12.0,1,1, 14.189, 10506.991, 440.582, 52844.061 24/06/05,05:09:49,01,07,1, 12.0,1,1, 14.189, 10506.253, 439.282, 52842.816 24/06/05,05:09:49,02,07,1, 12.0,1,1, 14.189, 10506.292, 439.713, 52843.167 24/06/05,05:09:49,03,07,1, 12.0,1,1, 14.189, 10507.000, 440.436, 52844.066 24/06/05,05:09:49,04,07,1, 12.0,1,1, 14.189, 10506.273, 438.934, 52842.558 24/06/05,05:09:49,05,07,1, 12.0,1,1, 14.189, 10506.509, 440.139, 52843.411 24/06/05,05:09:49,06,07,1, 12.0,1,1, 14.189, 10506.445, 439.712, 52842.996 24/06/05,05:09:49,07,07,1, 12.0,1,1, 14.189, 10505.723, 438.998, 52842.163 24/06/05,05:09:49,08,07,1, 12.0,1,1, 14.189, 10506.472, 440.495, 52843.729 24/06/05,05:09:49,09,07,1, 12.0,1,1, 14.189, 10506.258, 439.267, 52842.733 24/06/05,05:09:49,10,07,1, 12.0,1,1, 14.189, 10506.350, 439.735, 52843.408 24/06/05,05:09:49,11,07,1, 12.0,1,1, 14.189, 10506.988, 440.408, 52844.119 24/06/05,05:09:49,12,07,1, 12.0,1,1, 14.189, 10506.230, 438.927, 52842.411 24/06/05,05:09:49,13,07,1, 12.0,1,1, 14.189, 10506.535, 440.146, 52843.570 24/06/05,05:09:49,14,07,1, 12.0,1,1, 14.189, 10506.380, 439.691, 52843.043 24/06/05,05:09:49,15,07,1, 12.0,1,1, 14.189, 10505.704, 439.029, 52842.226 24/06/05,05:09:49,16,07,1, 12.0,1,1, 14.189, 10506.554, 440.540, 52843.832 24/06/05,05:09:49,17,07,1, 12.0,1,1, 14.189, 10506.236, 439.300, 52842.752 24/06/05,05:09:49,18,07,1, 12.0,1,1, 14.189, 10506.340, 439.740, 52843.212 24/06/05,05:09:49,19,07,1, 12.0,1,1, 14.189, 10507.005, 440.412, 52844.076 24/06/05,05:09:50,00,07,1, 11.9,1,1, 14.192, 10506.999, 440.412, 52844.076 24/06/05,05:09:50,01,07,1, 11.9,1,1, 14.192, 10506.267, 439.190, 52842.965 24/06/05,05:09:50,02,07,1, 11.9,1,1, 14.192, 10506.433, 439.854, 52843.481 24/06/05,05:09:50,03,07,1, 11.9,1,1, 14.192, 10506.823, 440.203, 52843.855 24/06/05,05:09:50,04,07,1, 11.9,1,1, 14.192, 10505.979, 438.850, 52842.235 24/06/05,05:09:50,05,07,1, 11.9,1,1, 14.192, 10506.349, 440.247, 52843.397 24/06/05,05:09:50,06,07,1, 11.9,1,1, 14.192, 10506.187, 439.509, 52842.751 24/06/05,05:09:50,07,07,1, 11.9,1,1, 14.192, 10505.753, 439.248, 52842.412 24/06/05,05:09:50,08,07,1, 11.9,1,1, 14.192, 10506.618, 440.653, 52843.962 24/06/05,05:09:50,09,07,1, 11.9,1,1, 14.192, 10506.273, 439.153, 52842.814 24/06/05,05:09:50,10,07,1, 11.9,1,1, 14.192, 10506.423, 439.952, 52843.456 24/06/05,05:09:50,11,07,1, 11.9,1,1, 14.192, 10506.837, 440.189, 52843.789 24/06/05,05:09:50,12,07,1, 11.9,1,1, 14.192, 10505.946, 438.871, 52842.280 24/06/05,05:09:50,13,07,1, 11.9,1,1, 14.192, 10506.277, 440.309, 52843.381 24/06/05,05:09:50,14,07,1, 11.9,1,1, 14.192, 10506.166, 439.549, 52842.834 24/06/05,05:09:50,15,07,1, 11.9,1,1, 14.192, 10505.821, 439.305, 52842.512 24/06/05,05:09:50,16,07,1, 11.9,1,1, 14.192, 10506.639, 440.650, 52844.008 24/06/05,05:09:50,17,07,1, 11.9,1,1, 14.192, 10506.260, 439.187, 52842.908 24/06/05,05:09:50,18,07,1, 11.9,1,1, 14.192, 10506.462, 439.943, 52843.532 24/06/05,05:09:50,19,07,1, 11.9,1,1, 14.192, 10506.767, 440.143, 52843.808 24/06/05,05:09:51,00,07,1, 11.9,1,1, 14.196, 10506.766, 440.143, 52843.808 24/06/05,05:09:51,01,07,1, 11.9,1,1, 14.196, 10506.233, 439.036, 52842.821 24/06/05,05:09:51,02,07,1, 11.9,1,1, 14.196, 10506.404, 440.075, 52843.564 24/06/05,05:09:51,03,07,1, 11.9,1,1, 14.196, 10506.600, 439.961, 52843.387 24/06/05,05:09:51,04,07,1, 11.9,1,1, 14.196, 10505.713, 438.896, 52842.177 24/06/05,05:09:51,05,07,1, 11.9,1,1, 14.196, 10506.264, 440.474, 52843.548 24/06/05,05:09:51,06,07,1, 11.9,1,1, 14.196, 10506.084, 439.456, 52842.812 24/06/05,05:09:51,07,07,1, 11.9,1,1, 14.196, 10505.863, 439.513, 52842.858 24/06/05,05:09:51,08,07,1, 11.9,1,1, 14.196, 10506.769, 440.549, 52844.208 24/06/05,05:09:51,09,07,1, 11.9,1,1, 14.196, 10506.205, 439.013, 52842.827 24/06/05,05:09:51,10,07,1, 11.9,1,1, 14.196, 10506.402, 440.001, 52843.520 24/06/05,05:09:51,11,07,1, 11.9,1,1, 14.196, 10506.517, 439.957, 52843.403 24/06/05,05:09:51,12,07,1, 11.9,1,1, 14.196, 10505.701, 438.870, 52842.060 24/06/05,05:09:51,13,07,1, 11.9,1,1, 14.196, 10506.229, 440.410, 52843.582 24/06/05,05:09:51,14,07,1, 11.9,1,1, 14.196, 10506.077, 439.434, 52842.795 24/06/05,05:09:51,15,07,1, 11.9,1,1, 14.196, 10505.972, 439.540, 52842.958 24/06/05,05:09:51,16,07,1, 11.9,1,1, 14.196, 10506.773, 440.548, 52844.134 24/06/05,05:09:51,17,07,1, 11.9,1,1, 14.196, 10506.299, 438.986, 52842.720 24/06/05,05:09:51,18,07,1, 11.9,1,1, 14.196, 10506.408, 440.058, 52843.644 24/06/05,05:09:51,19,07,1, 11.9,1,1, 14.196, 10506.506, 439.891, 52843.406 24/06/05,05:09:52,00,07,1, 12.0,1,1, 14.195, 10506.499, 439.891, 52843.406 24/06/05,05:09:52,01,07,1, 12.0,1,1, 14.195, 10506.079, 438.894, 52842.644 24/06/05,05:09:52,02,07,1, 12.0,1,1, 14.195, 10506.328, 440.184, 52843.650 24/06/05,05:09:52,03,07,1, 12.0,1,1, 14.195, 10506.241, 439.750, 52843.135 24/06/05,05:09:52,04,07,1, 12.0,1,1, 14.195, 10505.524, 438.994, 52842.212 24/06/05,05:09:52,05,07,1, 12.0,1,1, 14.195, 10506.244, 440.557, 52843.813 24/06/05,05:09:52,06,07,1, 12.0,1,1, 14.195, 10506.029, 439.314, 52842.920 24/06/05,05:09:52,07,07,1, 12.0,1,1, 14.195, 10506.084, 439.787, 52843.240 24/06/05,05:09:52,08,07,1, 12.0,1,1, 14.195, 10506.783, 440.435, 52844.085 24/06/05,05:09:52,09,07,1, 12.0,1,1, 14.195, 10505.996, 438.909, 52842.571 24/06/05,05:09:52,10,07,1, 12.0,1,1, 14.195, 10506.287, 440.171, 52843.537 24/06/05,05:09:52,11,07,1, 12.0,1,1, 14.195, 10506.196, 439.707, 52842.990 24/06/05,05:09:52,12,07,1, 12.0,1,1, 14.195, 10505.578, 439.071, 52842.222 24/06/05,05:09:52,13,07,1, 12.0,1,1, 14.195, 10506.247, 440.554, 52843.834 24/06/05,05:09:52,14,07,1, 12.0,1,1, 14.195, 10506.037, 439.303, 52842.781 24/06/05,05:09:52,15,07,1, 12.0,1,1, 14.195, 10506.088, 439.756, 52843.320 24/06/05,05:09:52,16,07,1, 12.0,1,1, 14.195, 10506.765, 440.414, 52844.154 24/06/05,05:09:52,17,07,1, 12.0,1,1, 14.195, 10505.994, 438.873, 52842.472 24/06/05,05:09:52,18,07,1, 12.0,1,1, 14.195, 10506.245, 440.159, 52843.549 24/06/05,05:09:52,19,07,1, 12.0,1,1, 14.195, 10506.245, 439.677, 52843.032 24/06/05,05:09:53,00,07,1, 11.9,1,1, 14.195, 10506.240, 439.677, 52843.032 24/06/05,05:09:53,01,07,1, 11.9,1,1, 14.195, 10505.870, 438.838, 52842.004 24/06/05,05:09:53,02,07,1, 11.9,1,1, 14.195, 10505.848, 440.294, 52843.479 24/06/05,05:09:53,03,07,1, 11.9,1,1, 14.195, 10506.244, 439.636, 52843.392 24/06/05,05:09:53,04,07,1, 11.9,1,1, 14.195, 10505.411, 439.191, 52841.951 24/06/05,05:09:53,05,07,1, 11.9,1,1, 14.195, 10506.292, 440.703, 52844.374 24/06/05,05:09:53,06,07,1, 11.9,1,1, 14.195, 10506.394, 439.233, 52842.999 24/06/05,05:09:53,07,07,1, 11.9,1,1, 14.195, 10505.913, 439.887, 52843.113 24/06/05,05:09:53,08,07,1, 11.9,1,1, 14.195, 10506.792, 440.332, 52844.403 24/06/05,05:09:53,09,07,1, 11.9,1,1, 14.195, 10505.880, 438.760, 52842.053 24/06/05,05:09:53,10,07,1, 11.9,1,1, 14.195, 10505.815, 440.260, 52843.519 24/06/05,05:09:53,11,07,1, 11.9,1,1, 14.195, 10506.256, 439.613, 52843.415 24/06/05,05:09:53,12,07,1, 11.9,1,1, 14.195, 10505.471, 439.273, 52842.166 24/06/05,05:09:53,13,07,1, 11.9,1,1, 14.195, 10506.271, 440.734, 52844.479 24/06/05,05:09:53,14,07,1, 11.9,1,1, 14.195, 10506.381, 439.248, 52842.963 24/06/05,05:09:53,15,07,1, 11.9,1,1, 14.195, 10505.918, 439.909, 52843.199 24/06/05,05:09:53,16,07,1, 11.9,1,1, 14.195, 10506.776, 440.321, 52844.536 24/06/05,05:09:53,17,07,1, 11.9,1,1, 14.195, 10505.836, 438.833, 52841.991 24/06/05,05:09:53,18,07,1, 11.9,1,1, 14.195, 10505.815, 440.293, 52843.459 24/06/05,05:09:53,19,07,1, 11.9,1,1, 14.195, 10506.242, 439.611, 52843.376 24/06/05,05:09:54,00,07,1, 11.9,1,1, 14.195, 10506.240, 439.611, 52843.376 24/06/05,05:09:54,01,07,1, 11.9,1,1, 14.195, 10505.503, 438.901, 52842.265 24/06/05,05:09:54,02,07,1, 11.9,1,1, 14.195, 10506.010, 440.484, 52843.639 24/06/05,05:09:54,03,07,1, 11.9,1,1, 14.195, 10505.820, 439.426, 52842.793 24/06/05,05:09:54,04,07,1, 11.9,1,1, 14.195, 10505.642, 439.556, 52842.941 24/06/05,05:09:54,05,07,1, 11.9,1,1, 14.195, 10506.493, 440.611, 52844.136 24/06/05,05:09:54,06,07,1, 11.9,1,1, 14.195, 10506.000, 439.043, 52842.764 24/06/05,05:09:54,07,07,1, 11.9,1,1, 14.195, 10506.136, 440.111, 52843.580 24/06/05,05:09:54,08,07,1, 11.9,1,1, 14.195, 10506.333, 439.976, 52843.462 24/06/05,05:09:54,09,07,1, 11.9,1,1, 14.195, 10505.486, 438.923, 52842.217 24/06/05,05:09:54,10,07,1, 11.9,1,1, 14.195, 10506.027, 440.488, 52843.678 24/06/05,05:09:54,11,07,1, 11.9,1,1, 14.195, 10505.828, 439.470, 52842.825 24/06/05,05:09:54,12,07,1, 11.9,1,1, 14.195, 10505.686, 439.586, 52842.972 24/06/05,05:09:54,13,07,1, 11.9,1,1, 14.195, 10506.515, 440.628, 52844.250 24/06/05,05:09:54,14,07,1, 11.9,1,1, 14.195, 10506.035, 439.013, 52842.899 24/06/05,05:09:54,15,07,1, 11.9,1,1, 14.195, 10506.157, 440.128, 52843.644 24/06/05,05:09:54,16,07,1, 11.9,1,1, 14.195, 10506.278, 439.997, 52843.494 24/06/05,05:09:54,17,07,1, 11.9,1,1, 14.195, 10505.439, 438.940, 52842.263 24/06/05,05:09:54,18,07,1, 11.9,1,1, 14.195, 10505.971, 440.471, 52843.776 24/06/05,05:09:54,19,07,1, 11.9,1,1, 14.195, 10505.776, 439.406, 52842.896 24/06/05,05:09:55,00,07,1, 11.9,1,1, 14.194, 10505.773, 439.406, 52842.896 24/06/05,05:09:55,01,07,1, 11.9,1,1, 14.194, 10505.311, 439.114, 52842.320 24/06/05,05:09:55,02,07,1, 11.9,1,1, 14.194, 10506.060, 440.635, 52843.921 24/06/05,05:09:55,03,07,1, 11.9,1,1, 14.194, 10505.797, 439.354, 52842.835 24/06/05,05:09:55,04,07,1, 11.9,1,1, 14.194, 10505.905, 439.836, 52843.392 24/06/05,05:09:55,05,07,1, 11.9,1,1, 14.194, 10506.589, 440.480, 52844.087 24/06/05,05:09:55,06,07,1, 11.9,1,1, 14.194, 10505.736, 438.989, 52842.618 24/06/05,05:09:55,07,07,1, 11.9,1,1, 14.194, 10506.077, 440.200, 52843.638 24/06/05,05:09:55,08,07,1, 11.9,1,1, 14.194, 10505.964, 439.785, 52843.148 24/06/05,05:09:55,09,07,1, 11.9,1,1, 14.194, 10505.287, 439.125, 52842.375 24/06/05,05:09:55,10,07,1, 11.9,1,1, 14.194, 10506.069, 440.661, 52843.869 24/06/05,05:09:55,11,07,1, 11.9,1,1, 14.194, 10505.825, 439.354, 52842.890 24/06/05,05:09:55,12,07,1, 11.9,1,1, 14.194, 10505.905, 439.885, 52843.424 24/06/05,05:09:55,13,07,1, 11.9,1,1, 14.194, 10506.576, 440.453, 52844.113 24/06/05,05:09:55,14,07,1, 11.9,1,1, 14.194, 10505.799, 438.950, 52842.566 24/06/05,05:09:55,15,07,1, 11.9,1,1, 14.194, 10506.052, 440.239, 52843.584 24/06/05,05:09:55,16,07,1, 11.9,1,1, 14.194, 10505.952, 439.717, 52843.116 24/06/05,05:09:55,17,07,1, 11.9,1,1, 14.194, 10505.300, 439.182, 52842.442 24/06/05,05:09:55,18,07,1, 11.9,1,1, 14.194, 10506.107, 440.658, 52843.944 24/06/05,05:09:55,19,07,1, 11.9,1,1, 14.194, 10505.826, 439.350, 52842.945 24/06/05,05:09:56,00,07,1, 11.9,1,1, 14.191, 10505.823, 439.350, 52842.945 24/06/05,05:09:56,01,07,1, 11.9,1,1, 14.191, 10505.386, 439.427, 52842.776 24/06/05,05:09:56,02,07,1, 11.9,1,1, 14.191, 10506.232, 440.732, 52844.280 24/06/05,05:09:56,03,07,1, 11.9,1,1, 14.191, 10505.868, 439.228, 52842.994 24/06/05,05:09:56,04,07,1, 11.9,1,1, 14.191, 10505.998, 440.011, 52843.655 24/06/05,05:09:56,05,07,1, 11.9,1,1, 14.191, 10506.421, 440.224, 52843.895 24/06/05,05:09:56,06,07,1, 11.9,1,1, 14.191, 10505.496, 438.922, 52842.415 24/06/05,05:09:56,07,07,1, 11.9,1,1, 14.191, 10505.882, 440.384, 52843.668 24/06/05,05:09:56,08,07,1, 11.9,1,1, 14.191, 10505.734, 439.527, 52842.949 24/06/05,05:09:56,09,07,1, 11.9,1,1, 14.191, 10505.358, 439.380, 52842.747 24/06/05,05:09:56,10,07,1, 11.9,1,1, 14.191, 10506.213, 440.702, 52844.132 24/06/05,05:09:56,11,07,1, 11.9,1,1, 14.191, 10505.858, 439.207, 52842.960 24/06/05,05:09:56,12,07,1, 11.9,1,1, 14.191, 10506.005, 440.047, 52843.743 24/06/05,05:09:56,13,07,1, 11.9,1,1, 14.191, 10506.321, 440.198, 52843.862 24/06/05,05:09:56,14,07,1, 11.9,1,1, 14.191, 10505.470, 438.909, 52842.370 24/06/05,05:09:56,15,07,1, 11.9,1,1, 14.191, 10505.798, 440.413, 52843.642 24/06/05,05:09:56,16,07,1, 11.9,1,1, 14.191, 10505.677, 439.588, 52842.906 24/06/05,05:09:56,17,07,1, 11.9,1,1, 14.191, 10505.391, 439.473, 52842.813 24/06/05,05:09:56,18,07,1, 11.9,1,1, 14.191, 10506.300, 440.710, 52844.249 24/06/05,05:09:56,19,07,1, 11.9,1,1, 14.191, 10505.840, 439.185, 52842.930 24/06/05,05:09:57,00,07,1, 11.9,1,1, 14.196, 10505.840, 439.185, 52842.930 24/06/05,05:09:57,01,07,1, 11.9,1,1, 14.196, 10505.579, 439.734, 52843.267 24/06/05,05:09:57,02,07,1, 11.9,1,1, 14.196, 10506.336, 440.661, 52844.337 24/06/05,05:09:57,03,07,1, 11.9,1,1, 14.196, 10505.718, 439.101, 52842.844 24/06/05,05:09:57,04,07,1, 11.9,1,1, 14.196, 10505.949, 440.221, 52843.680 24/06/05,05:09:57,05,07,1, 11.9,1,1, 14.196, 10506.040, 439.961, 52843.430 24/06/05,05:09:57,06,07,1, 11.9,1,1, 14.196, 10505.222, 439.030, 52842.395 24/06/05,05:09:57,07,07,1, 11.9,1,1, 14.196, 10505.774, 440.580, 52843.929 24/06/05,05:09:57,08,07,1, 11.9,1,1, 14.196, 10505.873, 439.456, 52842.942 24/06/05,05:09:57,09,07,1, 11.9,1,1, 14.196, 10505.225, 439.718, 52843.196 24/06/05,05:09:57,10,07,1, 11.9,1,1, 14.196, 10506.722, 440.735, 52845.075 24/06/05,05:09:57,11,07,1, 11.9,1,1, 14.196, 10505.490, 438.985, 52842.042 24/06/05,05:09:57,12,07,1, 11.9,1,1, 14.196, 10505.714, 440.355, 52844.277 24/06/05,05:09:57,13,07,1, 11.9,1,1, 14.196, 10506.473, 439.992, 52843.875 24/06/05,05:09:57,14,07,1, 11.9,1,1, 14.196, 10504.844, 439.028, 52841.947 24/06/05,05:09:57,15,07,1, 11.9,1,1, 14.196, 10506.108, 440.779, 52844.986 24/06/05,05:09:57,16,07,1, 11.9,1,1, 14.196, 10505.841, 439.343, 52842.605 24/06/05,05:09:57,17,07,1, 11.9,1,1, 14.196, 10505.189, 439.746, 52843.195 24/06/05,05:09:57,18,07,1, 11.9,1,1, 14.196, 10506.733, 440.701, 52845.231 24/06/05,05:09:57,19,07,1, 11.9,1,1, 14.196, 10505.420, 438.969, 52841.966 24/06/05,05:09:58,00,07,1, 11.9,1,1, 14.194, 10505.414, 438.969, 52841.966 24/06/05,05:09:58,01,07,1, 11.9,1,1, 14.194, 10505.284, 440.039, 52843.806 24/06/05,05:09:58,02,07,1, 11.9,1,1, 14.194, 10506.684, 440.505, 52844.793 24/06/05,05:09:58,03,07,1, 11.9,1,1, 14.194, 10505.099, 438.947, 52841.826 24/06/05,05:09:58,04,07,1, 11.9,1,1, 14.194, 10505.782, 440.579, 52844.710 24/06/05,05:09:58,05,07,1, 11.9,1,1, 14.194, 10506.083, 439.750, 52843.270 24/06/05,05:09:58,06,07,1, 11.9,1,1, 14.194, 10504.757, 439.269, 52842.270 24/06/05,05:09:58,07,07,1, 11.9,1,1, 14.194, 10506.332, 440.874, 52845.086 24/06/05,05:09:58,08,07,1, 11.9,1,1, 14.194, 10505.707, 439.230, 52842.433 24/06/05,05:09:58,09,07,1, 11.9,1,1, 14.194, 10505.337, 440.113, 52843.853 24/06/05,05:09:58,10,07,1, 11.9,1,1, 14.194, 10506.688, 440.482, 52844.796 24/06/05,05:09:58,11,07,1, 11.9,1,1, 14.194, 10505.111, 438.932, 52841.935 24/06/05,05:09:58,12,07,1, 11.9,1,1, 14.194, 10505.765, 440.603, 52844.657 24/06/05,05:09:58,13,07,1, 11.9,1,1, 14.194, 10506.096, 439.682, 52843.222 24/06/05,05:09:58,14,07,1, 11.9,1,1, 14.194, 10504.812, 439.319, 52842.396 24/06/05,05:09:58,15,07,1, 11.9,1,1, 14.194, 10506.354, 440.904, 52845.277 24/06/05,05:09:58,16,07,1, 11.9,1,1, 14.194, 10505.625, 439.202, 52842.397 24/06/05,05:09:58,17,07,1, 11.9,1,1, 14.194, 10505.379, 440.088, 52843.702 24/06/05,05:09:58,18,07,1, 11.9,1,1, 14.194, 10506.698, 440.458, 52844.698 24/06/05,05:09:58,19,07,1, 11.9,1,1, 14.194, 10505.082, 438.942, 52841.812 24/06/05,05:09:59,00,07,1, 11.9,1,1, 14.191, 10505.080, 438.942, 52841.812 24/06/05,05:09:59,01,07,1, 11.9,1,1, 14.191, 10505.546, 440.297, 52844.347 24/06/05,05:09:59,02,07,1, 11.9,1,1, 14.191, 10506.430, 440.216, 52844.279 24/06/05,05:09:59,03,07,1, 11.9,1,1, 14.191, 10504.771, 438.990, 52841.801 24/06/05,05:09:59,04,07,1, 11.9,1,1, 14.191, 10505.871, 440.771, 52844.976 24/06/05,05:09:59,05,07,1, 11.9,1,1, 14.191, 10505.837, 439.549, 52842.843 24/06/05,05:09:59,06,07,1, 11.9,1,1, 14.191, 10504.913, 439.631, 52842.984 24/06/05,05:09:59,07,07,1, 11.9,1,1, 14.191, 10506.588, 440.842, 52845.325 24/06/05,05:09:59,08,07,1, 11.9,1,1, 14.191, 10505.418, 439.134, 52842.250 24/06/05,05:09:59,09,07,1, 11.9,1,1, 14.191, 10505.462, 440.338, 52844.344 24/06/05,05:09:59,10,07,1, 11.9,1,1, 14.191, 10506.387, 440.162, 52844.099 24/06/05,05:09:59,11,07,1, 11.9,1,1, 14.191, 10504.784, 438.980, 52841.827 24/06/05,05:09:59,12,07,1, 11.9,1,1, 14.191, 10505.917, 440.764, 52844.913 24/06/05,05:09:59,13,07,1, 11.9,1,1, 14.191, 10505.836, 439.471, 52842.798 24/06/05,05:09:59,14,07,1, 11.9,1,1, 14.191, 10504.872, 439.670, 52843.055 24/06/05,05:09:59,15,07,1, 11.9,1,1, 14.191, 10506.558, 440.885, 52845.288 24/06/05,05:09:59,16,07,1, 11.9,1,1, 14.191, 10505.393, 439.033, 52842.075 24/06/05,05:09:59,17,07,1, 11.9,1,1, 14.191, 10505.540, 440.388, 52844.222 24/06/05,05:09:59,18,07,1, 11.9,1,1, 14.191, 10506.455, 440.150, 52844.033 24/06/05,05:09:59,19,07,1, 11.9,1,1, 14.191, 10504.737, 439.049, 52841.894 24/06/05,05:10:00,00,06,1, 11.9,1,1, 14.195, 10504.730, 439.049, 52841.894 24/06/05,05:10:00,01,06,1, 11.9,1,1, 14.195, 10505.593, 440.535, 52844.719 24/06/05,05:10:00,02,06,1, 11.9,1,1, 14.195, 10506.167, 439.873, 52843.416 24/06/05,05:10:00,03,06,1, 11.9,1,1, 14.195, 10504.590, 439.165, 52842.065 24/06/05,05:10:00,04,06,1, 11.9,1,1, 14.195, 10506.160, 440.911, 52845.378 24/06/05,05:10:00,05,06,1, 11.9,1,1, 14.195, 10505.594, 439.298, 52842.324 24/06/05,05:10:00,06,06,1, 11.9,1,1, 14.195, 10505.090, 440.058, 52843.641 24/06/05,05:10:00,07,06,1, 11.9,1,1, 14.195, 10506.631, 440.620, 52844.852 24/06/05,05:10:00,08,06,1, 11.9,1,1, 14.195, 10505.119, 438.980, 52842.208 24/06/05,05:10:00,09,06,1, 11.9,1,1, 14.195, 10505.659, 440.442, 52844.063 24/06/05,05:10:00,10,06,1, 11.9,1,1, 14.195, 10505.733, 439.833, 52843.188 24/06/05,05:10:00,11,06,1, 11.9,1,1, 14.195, 10504.862, 439.296, 52842.488 24/06/05,05:10:00,12,06,1, 11.9,1,1, 14.195, 10505.819, 440.804, 52844.392 24/06/05,05:10:00,13,06,1, 11.9,1,1, 14.195, 10505.477, 439.410, 52842.953 24/06/05,05:10:00,14,06,1, 11.9,1,1, 14.195, 10505.496, 440.008, 52843.623 24/06/05,05:10:00,15,06,1, 11.9,1,1, 14.195, 10506.276, 440.531, 52844.405 24/06/05,05:10:00,16,06,1, 11.9,1,1, 14.195, 10505.301, 439.005, 52842.512 24/06/05,05:10:00,17,06,1, 11.9,1,1, 14.195, 10505.627, 440.451, 52843.930 24/06/05,05:10:00,18,06,1, 11.9,1,1, 14.195, 10505.570, 439.788, 52843.228 24/06/05,05:10:00,19,06,1, 11.9,1,1, 14.195, 10504.860, 439.281, 52842.452 24/06/05,05:10:01,00,06,1, 11.9,1,1, 14.196, 10504.855, 439.281, 52842.452 24/06/05,05:10:01,01,06,1, 11.9,1,1, 14.196, 10505.595, 440.571, 52843.942 24/06/05,05:10:01,02,06,1, 11.9,1,1, 14.196, 10505.412, 439.661, 52843.072 24/06/05,05:10:01,03,06,1, 11.9,1,1, 14.196, 10505.021, 439.620, 52842.955 24/06/05,05:10:01,04,06,1, 11.9,1,1, 14.196, 10506.032, 440.852, 52844.530 24/06/05,05:10:01,05,06,1, 11.9,1,1, 14.196, 10505.549, 439.273, 52843.042 24/06/05,05:10:01,06,06,1, 11.9,1,1, 14.196, 10505.603, 440.185, 52843.925 24/06/05,05:10:01,07,06,1, 11.9,1,1, 14.196, 10506.029, 440.271, 52843.999 24/06/05,05:10:01,08,06,1, 11.9,1,1, 14.196, 10504.944, 439.029, 52842.409 24/06/05,05:10:01,09,06,1, 11.9,1,1, 14.196, 10505.489, 440.599, 52843.984 24/06/05,05:10:01,10,06,1, 11.9,1,1, 14.196, 10505.387, 439.633, 52842.987 24/06/05,05:10:01,11,06,1, 11.9,1,1, 14.196, 10505.000, 439.616, 52842.855 24/06/05,05:10:01,12,06,1, 11.9,1,1, 14.196, 10506.048, 440.824, 52844.482 24/06/05,05:10:01,13,06,1, 11.9,1,1, 14.196, 10505.484, 439.243, 52842.880 24/06/05,05:10:01,14,06,1, 11.9,1,1, 14.196, 10505.654, 440.194, 52843.822 24/06/05,05:10:01,15,06,1, 11.9,1,1, 14.196, 10506.006, 440.190, 52843.865 24/06/05,05:10:01,16,06,1, 11.9,1,1, 14.196, 10504.968, 438.981, 52842.289 24/06/05,05:10:01,17,06,1, 11.9,1,1, 14.196, 10505.557, 440.581, 52843.898 24/06/05,05:10:01,18,06,1, 11.9,1,1, 14.196, 10505.391, 439.590, 52842.980 24/06/05,05:10:01,19,06,1, 11.9,1,1, 14.196, 10505.039, 439.666, 52843.030 24/06/05,05:10:02,00,06,1, 11.9,1,1, 14.197, 10505.038, 439.666, 52843.030 24/06/05,05:10:02,01,06,1, 11.9,1,1, 14.197, 10505.663, 440.784, 52844.332 24/06/05,05:10:02,02,06,1, 11.9,1,1, 14.197, 10505.254, 439.488, 52842.956 24/06/05,05:10:02,03,06,1, 11.9,1,1, 14.197, 10505.269, 439.949, 52843.601 24/06/05,05:10:02,04,06,1, 11.9,1,1, 14.197, 10506.205, 440.682, 52844.519 24/06/05,05:10:02,05,06,1, 11.9,1,1, 14.197, 10505.261, 439.085, 52842.603 24/06/05,05:10:02,06,06,1, 11.9,1,1, 14.197, 10505.601, 440.379, 52844.065 24/06/05,05:10:02,07,06,1, 11.9,1,1, 14.197, 10505.589, 439.935, 52843.247 24/06/05,05:10:02,08,06,1, 11.9,1,1, 14.197, 10504.765, 439.212, 52842.423 24/06/05,05:10:02,09,06,1, 11.9,1,1, 14.197, 10505.672, 440.809, 52844.249 24/06/05,05:10:02,10,06,1, 11.9,1,1, 14.197, 10505.349, 439.456, 52842.863 24/06/05,05:10:02,11,06,1, 11.9,1,1, 14.197, 10505.377, 439.959, 52843.643 24/06/05,05:10:02,12,06,1, 11.9,1,1, 14.197, 10506.214, 440.634, 52844.540 24/06/05,05:10:02,13,06,1, 11.9,1,1, 14.197, 10505.208, 439.055, 52842.602 24/06/05,05:10:02,14,06,1, 11.9,1,1, 14.197, 10505.572, 440.416, 52844.062 24/06/05,05:10:02,15,06,1, 11.9,1,1, 14.197, 10505.532, 439.898, 52843.220 24/06/05,05:10:02,16,06,1, 11.9,1,1, 14.197, 10504.765, 439.241, 52842.388 24/06/05,05:10:02,17,06,1, 11.9,1,1, 14.197, 10505.723, 440.849, 52844.388 24/06/05,05:10:02,18,06,1, 11.9,1,1, 14.197, 10505.321, 439.467, 52842.869 24/06/05,05:10:02,19,06,1, 11.9,1,1, 14.197, 10505.380, 439.994, 52843.703 24/06/05,05:10:03,00,07,1, 11.9,1,1, 14.197, 10505.372, 439.994, 52843.703 24/06/05,05:10:03,01,07,1, 11.9,1,1, 14.197, 10505.906, 440.832, 52844.460 24/06/05,05:10:03,02,07,1, 11.9,1,1, 14.197, 10505.314, 439.316, 52842.843 24/06/05,05:10:03,03,07,1, 11.9,1,1, 14.197, 10505.567, 440.209, 52843.971 24/06/05,05:10:03,04,07,1, 11.9,1,1, 14.197, 10505.978, 440.291, 52844.048 24/06/05,05:10:03,05,07,1, 11.9,1,1, 14.197, 10504.896, 439.021, 52842.505 24/06/05,05:10:03,06,07,1, 11.9,1,1, 14.197, 10505.429, 440.521, 52844.075 24/06/05,05:10:03,07,07,1, 11.9,1,1, 14.197, 10505.232, 439.697, 52842.869 24/06/05,05:10:03,08,07,1, 11.9,1,1, 14.197, 10504.819, 439.624, 52842.965 24/06/05,05:10:03,09,07,1, 11.9,1,1, 14.197, 10505.882, 440.822, 52844.544 24/06/05,05:10:03,10,07,1, 11.9,1,1, 14.197, 10505.319, 439.325, 52842.865 24/06/05,05:10:03,11,07,1, 11.9,1,1, 14.197, 10505.553, 440.255, 52843.938 24/06/05,05:10:03,12,07,1, 11.9,1,1, 14.197, 10505.929, 440.260, 52844.001 24/06/05,05:10:03,13,07,1, 11.9,1,1, 14.197, 10504.824, 438.986, 52842.360 24/06/05,05:10:03,14,07,1, 11.9,1,1, 14.197, 10505.472, 440.556, 52844.020 24/06/05,05:10:03,15,07,1, 11.9,1,1, 14.197, 10505.249, 439.640, 52842.908 24/06/05,05:10:03,16,07,1, 11.9,1,1, 14.197, 10504.815, 439.609, 52842.964 24/06/05,05:10:03,17,07,1, 11.9,1,1, 14.197, 10505.923, 440.884, 52844.590 24/06/05,05:10:03,18,07,1, 11.9,1,1, 14.197, 10505.284, 439.258, 52842.942 24/06/05,05:10:03,19,07,1, 11.9,1,1, 14.197, 10505.547, 440.264, 52844.063 24/06/05,05:10:04,00,07,1, 12.0,1,1, 14.193, 10505.539, 440.264, 52844.063 24/06/05,05:10:04,01,07,1, 12.0,1,1, 14.193, 10506.053, 440.762, 52844.487 24/06/05,05:10:04,02,07,1, 12.0,1,1, 14.193, 10505.159, 439.122, 52842.701 24/06/05,05:10:04,03,07,1, 12.0,1,1, 14.193, 10505.478, 440.408, 52844.018 24/06/05,05:10:04,04,07,1, 12.0,1,1, 14.193, 10505.536, 439.952, 52843.374 24/06/05,05:10:04,05,07,1, 12.0,1,1, 14.193, 10504.593, 439.271, 52842.445 24/06/05,05:10:04,06,07,1, 12.0,1,1, 14.193, 10505.518, 440.786, 52844.310 24/06/05,05:10:04,07,07,1, 12.0,1,1, 14.193, 10505.135, 439.512, 52842.969 24/06/05,05:10:04,08,07,1, 12.0,1,1, 14.193, 10505.176, 439.944, 52843.606 24/06/05,05:10:04,09,07,1, 12.0,1,1, 14.193, 10506.002, 440.704, 52844.512 24/06/05,05:10:04,10,07,1, 12.0,1,1, 14.193, 10505.149, 439.112, 52842.694 24/06/05,05:10:04,11,07,1, 12.0,1,1, 14.193, 10505.475, 440.395, 52844.086 24/06/05,05:10:04,12,07,1, 12.0,1,1, 14.193, 10505.469, 439.908, 52843.348 24/06/05,05:10:04,13,07,1, 12.0,1,1, 14.193, 10504.619, 439.230, 52842.486 24/06/05,05:10:04,14,07,1, 12.0,1,1, 14.193, 10505.533, 440.850, 52844.312 24/06/05,05:10:04,15,07,1, 12.0,1,1, 14.193, 10505.182, 439.551, 52842.937 24/06/05,05:10:04,16,07,1, 12.0,1,1, 14.193, 10505.190, 439.990, 52843.725 24/06/05,05:10:04,17,07,1, 12.0,1,1, 14.193, 10506.057, 440.700, 52844.574 24/06/05,05:10:04,18,07,1, 12.0,1,1, 14.193, 10505.103, 439.106, 52842.692 24/06/05,05:10:04,19,07,1, 12.0,1,1, 14.193, 10505.426, 440.424, 52844.029 24/06/05,05:10:05,00,07,1, 11.9,1,1, 14.196, 10505.422, 440.424, 52844.029 24/06/05,05:10:05,01,07,1, 11.9,1,1, 14.196, 10505.870, 440.388, 52844.232 24/06/05,05:10:05,02,07,1, 11.9,1,1, 14.196, 10504.798, 439.040, 52842.482 24/06/05,05:10:05,03,07,1, 11.9,1,1, 14.196, 10505.319, 440.526, 52843.981 24/06/05,05:10:05,04,07,1, 11.9,1,1, 14.196, 10505.105, 439.727, 52843.017 24/06/05,05:10:05,05,07,1, 11.9,1,1, 14.196, 10504.631, 439.514, 52842.844 24/06/05,05:10:05,06,07,1, 11.9,1,1, 14.196, 10505.756, 440.862, 52844.576 24/06/05,05:10:05,07,07,1, 11.9,1,1, 14.196, 10505.163, 439.375, 52843.124 24/06/05,05:10:05,08,07,1, 11.9,1,1, 14.196, 10505.372, 440.209, 52844.030 24/06/05,05:10:05,09,07,1, 11.9,1,1, 14.196, 10505.814, 440.361, 52844.073 24/06/05,05:10:05,10,07,1, 11.9,1,1, 14.196, 10504.786, 439.012, 52842.579 24/06/05,05:10:05,11,07,1, 11.9,1,1, 14.196, 10505.312, 440.582, 52844.070 24/06/05,05:10:05,12,07,1, 11.9,1,1, 14.196, 10505.158, 439.701, 52843.037 24/06/05,05:10:05,13,07,1, 11.9,1,1, 14.196, 10504.665, 439.611, 52842.965 24/06/05,05:10:05,14,07,1, 11.9,1,1, 14.196, 10505.765, 440.896, 52844.587 24/06/05,05:10:05,15,07,1, 11.9,1,1, 14.196, 10505.160, 439.364, 52843.076 24/06/05,05:10:05,16,07,1, 11.9,1,1, 14.196, 10505.413, 440.256, 52844.041 24/06/05,05:10:05,17,07,1, 11.9,1,1, 14.196, 10505.773, 440.280, 52844.048 24/06/05,05:10:05,18,07,1, 11.9,1,1, 14.196, 10504.742, 439.081, 52842.486 24/06/05,05:10:05,19,07,1, 11.9,1,1, 14.196, 10505.352, 440.592, 52844.007 24/06/05,05:10:06,00,08,1, 11.9,1,1, 14.196, 10505.347, 440.592, 52844.007 24/06/05,05:10:06,01,08,1, 11.9,1,1, 14.196, 10505.438, 440.043, 52843.579 24/06/05,05:10:06,02,08,1, 11.9,1,1, 14.196, 10504.507, 439.168, 52842.399 24/06/05,05:10:06,03,08,1, 11.9,1,1, 14.196, 10505.315, 440.808, 52844.297 24/06/05,05:10:06,04,08,1, 11.9,1,1, 14.196, 10505.025, 439.577, 52842.970 24/06/05,05:10:06,05,08,1, 11.9,1,1, 14.196, 10504.900, 439.894, 52843.459 24/06/05,05:10:06,06,08,1, 11.9,1,1, 14.196, 10505.847, 440.728, 52844.539 24/06/05,05:10:06,07,08,1, 11.9,1,1, 14.196, 10505.047, 439.161, 52842.761 24/06/05,05:10:06,08,08,1, 11.9,1,1, 14.196, 10505.355, 440.381, 52844.063 24/06/05,05:10:06,09,08,1, 11.9,1,1, 14.196, 10505.395, 440.024, 52843.459 24/06/05,05:10:06,10,08,1, 11.9,1,1, 14.196, 10504.475, 439.170, 52842.511 24/06/05,05:10:06,11,08,1, 11.9,1,1, 14.196, 10505.305, 440.809, 52844.195 24/06/05,05:10:06,12,08,1, 11.9,1,1, 14.196, 10505.045, 439.596, 52842.994 24/06/05,05:10:06,13,08,1, 11.9,1,1, 14.196, 10504.932, 439.985, 52843.604 24/06/05,05:10:06,14,08,1, 11.9,1,1, 14.196, 10505.867, 440.767, 52844.703 24/06/05,05:10:06,15,08,1, 11.9,1,1, 14.196, 10505.036, 439.162, 52842.823 24/06/05,05:10:06,16,08,1, 11.9,1,1, 14.196, 10505.327, 440.393, 52844.130 24/06/05,05:10:06,17,08,1, 11.9,1,1, 14.196, 10505.364, 440.046, 52843.540 24/06/05,05:10:06,18,08,1, 11.9,1,1, 14.196, 10504.419, 439.192, 52842.431 24/06/05,05:10:06,19,08,1, 11.9,1,1, 14.196, 10505.313, 440.814, 52844.204 24/06/05,05:10:07,00,08,1, 11.9,1,1, 14.196, 10505.306, 440.814, 52844.204 24/06/05,05:10:07,01,08,1, 11.9,1,1, 14.196, 10505.078, 439.822, 52843.211 24/06/05,05:10:07,02,08,1, 11.9,1,1, 14.196, 10504.447, 439.422, 52842.759 24/06/05,05:10:07,03,08,1, 11.9,1,1, 14.196, 10505.497, 440.893, 52844.564 24/06/05,05:10:07,04,08,1, 11.9,1,1, 14.196, 10505.012, 439.468, 52842.979 24/06/05,05:10:07,05,08,1, 11.9,1,1, 14.196, 10505.154, 440.102, 52843.934 24/06/05,05:10:07,06,08,1, 11.9,1,1, 14.196, 10505.746, 440.465, 52844.172 24/06/05,05:10:07,07,08,1, 11.9,1,1, 14.196, 10504.735, 439.082, 52842.525 24/06/05,05:10:07,08,08,1, 11.9,1,1, 14.196, 10505.177, 440.546, 52844.089 24/06/05,05:10:07,09,08,1, 11.9,1,1, 14.196, 10505.053, 439.776, 52843.197 24/06/05,05:10:07,10,08,1, 11.9,1,1, 14.196, 10504.471, 439.446, 52842.882 24/06/05,05:10:07,11,08,1, 11.9,1,1, 14.196, 10505.511, 440.937, 52844.556 24/06/05,05:10:07,12,08,1, 11.9,1,1, 14.196, 10505.018, 439.445, 52843.048 24/06/05,05:10:07,13,08,1, 11.9,1,1, 14.196, 10505.174, 440.189, 52843.942 24/06/05,05:10:07,14,08,1, 11.9,1,1, 14.196, 10505.761, 440.528, 52844.390 24/06/05,05:10:07,15,08,1, 11.9,1,1, 14.196, 10504.742, 439.050, 52842.536 24/06/05,05:10:07,16,08,1, 11.9,1,1, 14.196, 10505.181, 440.567, 52844.096 24/06/05,05:10:07,17,08,1, 11.9,1,1, 14.196, 10504.983, 439.807, 52843.095 24/06/05,05:10:07,18,08,1, 11.9,1,1, 14.196, 10504.394, 439.435, 52842.141 24/06/05,05:10:07,19,08,1, 11.9,1,1, 14.196, 10505.394, 440.969, 52844.853 24/06/05,05:10:08,00,07,1, 11.9,1,1, 14.198, 10505.389, 440.969, 52844.853 24/06/05,05:10:08,01,07,1, 11.9,1,1, 14.198, 10505.178, 439.706, 52843.380 24/06/05,05:10:08,02,07,1, 11.9,1,1, 14.198, 10504.425, 439.729, 52842.764 24/06/05,05:10:08,03,07,1, 11.9,1,1, 14.198, 10505.653, 440.970, 52845.158 24/06/05,05:10:08,04,07,1, 11.9,1,1, 14.198, 10505.184, 439.219, 52842.987 24/06/05,05:10:08,05,07,1, 11.9,1,1, 14.198, 10504.947, 440.314, 52843.816 24/06/05,05:10:08,06,07,1, 11.9,1,1, 14.198, 10505.711, 440.273, 52844.422 24/06/05,05:10:08,07,07,1, 11.9,1,1, 14.198, 10504.443, 439.063, 52841.992 24/06/05,05:10:08,08,07,1, 11.9,1,1, 14.198, 10504.960, 440.721, 52844.187 24/06/05,05:10:08,09,07,1, 11.9,1,1, 14.198, 10505.180, 439.705, 52843.378 24/06/05,05:10:08,10,07,1, 11.9,1,1, 14.198, 10504.372, 439.739, 52842.752 24/06/05,05:10:08,11,07,1, 11.9,1,1, 14.198, 10505.639, 440.936, 52845.086 24/06/05,05:10:08,12,07,1, 11.9,1,1, 14.198, 10505.160, 439.255, 52842.873 24/06/05,05:10:08,13,07,1, 11.9,1,1, 14.198, 10504.908, 440.279, 52843.725 24/06/05,05:10:08,14,07,1, 11.9,1,1, 14.198, 10505.663, 440.206, 52844.370 24/06/05,05:10:08,15,07,1, 11.9,1,1, 14.198, 10504.457, 439.064, 52842.013 24/06/05,05:10:08,16,07,1, 11.9,1,1, 14.198, 10504.911, 440.717, 52844.232 24/06/05,05:10:08,17,07,1, 11.9,1,1, 14.198, 10505.141, 439.674, 52843.354 24/06/05,05:10:08,18,07,1, 11.9,1,1, 14.198, 10504.505, 439.790, 52842.891 24/06/05,05:10:08,19,07,1, 11.9,1,1, 14.198, 10505.697, 440.949, 52845.208 24/06/05,05:10:09,00,08,1, 11.9,1,1, 14.199, 10505.689, 440.949, 52845.208 24/06/05,05:10:09,01,08,1, 11.9,1,1, 14.199, 10505.151, 439.565, 52843.270 24/06/05,05:10:09,02,08,1, 11.9,1,1, 14.199, 10504.591, 440.001, 52843.189 24/06/05,05:10:09,03,08,1, 11.9,1,1, 14.199, 10505.811, 440.828, 52845.171 24/06/05,05:10:09,04,08,1, 11.9,1,1, 14.199, 10504.933, 439.111, 52842.669 24/06/05,05:10:09,05,08,1, 11.9,1,1, 14.199, 10504.803, 440.477, 52844.019 24/06/05,05:10:09,06,08,1, 11.9,1,1, 14.199, 10505.337, 440.038, 52843.981 24/06/05,05:10:09,07,08,1, 11.9,1,1, 14.199, 10504.170, 439.278, 52842.101 24/06/05,05:10:09,08,08,1, 11.9,1,1, 14.199, 10505.036, 440.917, 52844.707 24/06/05,05:10:09,09,08,1, 11.9,1,1, 14.199, 10505.102, 439.542, 52843.272 24/06/05,05:10:09,10,08,1, 11.9,1,1, 14.199, 10504.616, 439.993, 52843.352 24/06/05,05:10:09,11,08,1, 11.9,1,1, 14.199, 10505.756, 440.755, 52845.161 24/06/05,05:10:09,12,08,1, 11.9,1,1, 14.199, 10504.888, 439.078, 52842.534 24/06/05,05:10:09,13,08,1, 11.9,1,1, 14.199, 10504.822, 440.465, 52843.958 24/06/05,05:10:09,14,08,1, 11.9,1,1, 14.199, 10505.342, 440.017, 52843.910 24/06/05,05:10:09,15,08,1, 11.9,1,1, 14.199, 10504.171, 439.271, 52842.076 24/06/05,05:10:09,16,08,1, 11.9,1,1, 14.199, 10505.070, 440.961, 52844.741 24/06/05,05:10:09,17,08,1, 11.9,1,1, 14.199, 10505.090, 439.606, 52843.199 24/06/05,05:10:09,18,08,1, 11.9,1,1, 14.199, 10504.607, 439.990, 52843.310 24/06/05,05:10:09,19,08,1, 11.9,1,1, 14.199, 10505.749, 440.786, 52845.171 24/06/05,05:10:10,00,08,1, 11.9,1,1, 14.195, 10505.748, 440.786, 52845.171 24/06/05,05:10:10,01,08,1, 11.9,1,1, 14.195, 10504.840, 439.404, 52843.101 24/06/05,05:10:10,02,08,1, 11.9,1,1, 14.195, 10505.032, 440.257, 52844.082 24/06/05,05:10:10,03,08,1, 11.9,1,1, 14.195, 10505.564, 440.441, 52844.307 24/06/05,05:10:10,04,08,1, 11.9,1,1, 14.195, 10504.488, 439.073, 52842.592 24/06/05,05:10:10,05,08,1, 11.9,1,1, 14.195, 10504.964, 440.576, 52844.232 24/06/05,05:10:10,06,08,1, 11.9,1,1, 14.195, 10504.840, 439.769, 52843.156 24/06/05,05:10:10,07,08,1, 11.9,1,1, 14.195, 10504.324, 439.573, 52843.019 24/06/05,05:10:10,08,08,1, 11.9,1,1, 14.195, 10505.352, 440.947, 52844.723 24/06/05,05:10:10,09,08,1, 11.9,1,1, 14.195, 10504.844, 439.372, 52843.128 24/06/05,05:10:10,10,08,1, 11.9,1,1, 14.195, 10505.030, 440.277, 52844.189 24/06/05,05:10:10,11,08,1, 11.9,1,1, 14.195, 10505.517, 440.398, 52844.355 24/06/05,05:10:10,12,08,1, 11.9,1,1, 14.195, 10504.435, 439.120, 52842.585 24/06/05,05:10:10,13,08,1, 11.9,1,1, 14.195, 10504.976, 440.614, 52844.114 24/06/05,05:10:10,14,08,1, 11.9,1,1, 14.195, 10504.799, 439.788, 52843.137 24/06/05,05:10:10,15,08,1, 11.9,1,1, 14.195, 10504.314, 439.672, 52842.951 24/06/05,05:10:10,16,08,1, 11.9,1,1, 14.195, 10505.435, 440.921, 52844.724 24/06/05,05:10:10,17,08,1, 11.9,1,1, 14.195, 10504.844, 439.379, 52843.056 24/06/05,05:10:10,18,08,1, 11.9,1,1, 14.195, 10505.067, 440.220, 52844.237 24/06/05,05:10:10,19,08,1, 11.9,1,1, 14.195, 10505.467, 440.358, 52844.261 24/06/05,05:10:11,00,07,1, 11.9,1,1, 14.195, 10505.464, 440.358, 52844.261 24/06/05,05:10:11,01,07,1, 11.9,1,1, 14.195, 10504.583, 439.333, 52843.302 24/06/05,05:10:11,02,07,1, 11.9,1,1, 14.195, 10505.332, 440.413, 52844.398 24/06/05,05:10:11,03,07,1, 11.9,1,1, 14.195, 10504.874, 440.093, 52843.449 24/06/05,05:10:11,04,07,1, 11.9,1,1, 14.195, 10504.344, 439.243, 52843.171 24/06/05,05:10:11,05,07,1, 11.9,1,1, 14.195, 10505.033, 440.655, 52843.959 24/06/05,05:10:11,06,07,1, 11.9,1,1, 14.195, 10504.338, 439.623, 52843.005 24/06/05,05:10:11,07,07,1, 11.9,1,1, 14.195, 10504.707, 439.950, 52843.961 24/06/05,05:10:11,08,07,1, 11.9,1,1, 14.195, 10505.249, 440.768, 52843.962 24/06/05,05:10:11,09,07,1, 11.9,1,1, 14.195, 10504.608, 439.319, 52843.316 24/06/05,05:10:11,10,07,1, 11.9,1,1, 14.195, 10505.260, 440.443, 52844.272 24/06/05,05:10:11,11,07,1, 11.9,1,1, 14.195, 10504.869, 440.108, 52843.272 24/06/05,05:10:11,12,07,1, 11.9,1,1, 14.195, 10504.370, 439.293, 52843.193 24/06/05,05:10:11,13,07,1, 11.9,1,1, 14.195, 10505.033, 440.712, 52844.007 24/06/05,05:10:11,14,07,1, 11.9,1,1, 14.195, 10504.301, 439.608, 52842.878 24/06/05,05:10:11,15,07,1, 11.9,1,1, 14.195, 10504.800, 439.971, 52843.910 24/06/05,05:10:11,16,07,1, 11.9,1,1, 14.195, 10505.349, 440.797, 52844.096 24/06/05,05:10:11,17,07,1, 11.9,1,1, 14.195, 10504.543, 439.340, 52843.336 24/06/05,05:10:11,18,07,1, 11.9,1,1, 14.195, 10505.311, 440.423, 52844.429 24/06/05,05:10:11,19,07,1, 11.9,1,1, 14.195, 10504.807, 440.112, 52843.357 24/06/05,05:10:12,00,07,1, 11.8,1,1, 14.200, 10504.805, 440.112, 52843.357 24/06/05,05:10:12,01,07,1, 11.8,1,1, 14.200, 10504.536, 439.232, 52843.307 24/06/05,05:10:12,02,07,1, 11.8,1,1, 14.200, 10505.182, 440.479, 52844.240 24/06/05,05:10:12,03,07,1, 11.8,1,1, 14.200, 10504.581, 439.934, 52843.090 24/06/05,05:10:12,04,07,1, 11.8,1,1, 14.200, 10504.290, 439.432, 52843.278 24/06/05,05:10:12,05,07,1, 11.8,1,1, 14.200, 10505.019, 440.817, 52844.058 24/06/05,05:10:12,06,07,1, 11.8,1,1, 14.200, 10504.376, 439.584, 52843.100 24/06/05,05:10:12,07,07,1, 11.8,1,1, 14.200, 10504.978, 440.178, 52844.264 24/06/05,05:10:12,08,07,1, 11.8,1,1, 14.200, 10505.236, 440.634, 52844.026 24/06/05,05:10:12,09,07,1, 11.8,1,1, 14.200, 10504.505, 439.278, 52843.317 24/06/05,05:10:12,10,07,1, 11.8,1,1, 14.200, 10505.156, 440.551, 52844.113 24/06/05,05:10:12,11,07,1, 11.8,1,1, 14.200, 10504.556, 439.881, 52843.027 24/06/05,05:10:12,12,07,1, 11.8,1,1, 14.200, 10504.239, 439.477, 52843.353 24/06/05,05:10:12,13,07,1, 11.8,1,1, 14.200, 10504.988, 440.849, 52844.110 24/06/05,05:10:12,14,07,1, 11.8,1,1, 14.200, 10504.340, 439.583, 52843.176 24/06/05,05:10:12,15,07,1, 11.8,1,1, 14.200, 10504.988, 440.223, 52844.314 24/06/05,05:10:12,16,07,1, 11.8,1,1, 14.200, 10505.195, 440.587, 52843.926 24/06/05,05:10:12,17,07,1, 11.8,1,1, 14.200, 10504.491, 439.261, 52843.264 24/06/05,05:10:12,18,07,1, 11.8,1,1, 14.200, 10505.129, 440.555, 52844.206 24/06/05,05:10:12,19,07,1, 11.8,1,1, 14.200, 10504.502, 439.910, 52843.039 24/06/05,05:10:13,00,07,1, 11.9,1,1, 14.200, 10504.496, 439.910, 52843.039 24/06/05,05:10:13,01,07,1, 11.9,1,1, 14.200, 10504.516, 439.328, 52843.853 24/06/05,05:10:13,02,07,1, 11.9,1,1, 14.200, 10504.960, 440.559, 52843.503 24/06/05,05:10:13,03,07,1, 11.9,1,1, 14.200, 10504.092, 439.796, 52843.067 24/06/05,05:10:13,04,07,1, 11.9,1,1, 14.200, 10504.628, 439.753, 52843.929 24/06/05,05:10:13,05,07,1, 11.9,1,1, 14.200, 10504.840, 440.790, 52843.642 24/06/05,05:10:13,06,07,1, 11.9,1,1, 14.200, 10504.360, 439.563, 52843.851 24/06/05,05:10:13,07,07,1, 11.9,1,1, 14.200, 10505.308, 440.347, 52844.289 24/06/05,05:10:13,08,07,1, 11.9,1,1, 14.200, 10504.725, 440.326, 52843.516 24/06/05,05:10:13,09,07,1, 11.9,1,1, 14.200, 10504.476, 439.306, 52843.885 24/06/05,05:10:13,10,07,1, 11.9,1,1, 14.200, 10504.891, 440.581, 52843.557 24/06/05,05:10:13,11,07,1, 11.9,1,1, 14.200, 10504.020, 439.768, 52843.067 24/06/05,05:10:13,12,07,1, 11.9,1,1, 14.200, 10504.641, 439.770, 52844.017 24/06/05,05:10:13,13,07,1, 11.9,1,1, 14.200, 10504.850, 440.761, 52843.640 24/06/05,05:10:13,14,07,1, 11.9,1,1, 14.200, 10504.365, 439.530, 52843.841 24/06/05,05:10:13,15,07,1, 11.9,1,1, 14.200, 10505.287, 440.331, 52844.336 24/06/05,05:10:13,16,07,1, 11.9,1,1, 14.200, 10504.652, 440.272, 52843.350 24/06/05,05:10:13,17,07,1, 11.9,1,1, 14.200, 10504.481, 439.313, 52843.783 24/06/05,05:10:13,18,07,1, 11.9,1,1, 14.200, 10504.873, 440.571, 52843.649 24/06/05,05:10:13,19,07,1, 11.9,1,1, 14.200, 10503.989, 439.740, 52843.135 24/06/05,05:10:14,00,07,1, 12.0,1,1, 14.202, 10503.987, 439.740, 52843.135 24/06/05,05:10:14,01,07,1, 12.0,1,1, 14.202, 10504.350, 439.376, 52843.694 24/06/05,05:10:14,02,07,1, 12.0,1,1, 14.202, 10504.728, 440.682, 52843.407 24/06/05,05:10:14,03,07,1, 12.0,1,1, 14.202, 10503.980, 439.679, 52843.325 24/06/05,05:10:14,04,07,1, 12.0,1,1, 14.202, 10504.884, 440.029, 52844.257 24/06/05,05:10:14,05,07,1, 12.0,1,1, 14.202, 10504.828, 440.715, 52843.732 24/06/05,05:10:14,06,07,1, 12.0,1,1, 14.202, 10504.437, 439.380, 52844.022 24/06/05,05:10:14,07,07,1, 12.0,1,1, 14.202, 10505.137, 440.432, 52844.194 24/06/05,05:10:14,08,07,1, 12.0,1,1, 14.202, 10504.295, 440.066, 52843.212 24/06/05,05:10:14,09,07,1, 12.0,1,1, 14.202, 10504.356, 439.386, 52843.746 24/06/05,05:10:14,10,07,1, 12.0,1,1, 14.202, 10504.726, 440.671, 52843.591 24/06/05,05:10:14,11,07,1, 12.0,1,1, 14.202, 10504.007, 439.713, 52843.343 24/06/05,05:10:14,12,07,1, 12.0,1,1, 14.202, 10504.846, 440.063, 52844.294 24/06/05,05:10:14,13,07,1, 12.0,1,1, 14.202, 10504.799, 440.719, 52843.751 24/06/05,05:10:14,14,07,1, 12.0,1,1, 14.202, 10504.438, 439.420, 52844.024 24/06/05,05:10:14,15,07,1, 12.0,1,1, 14.202, 10505.130, 440.400, 52844.170 24/06/05,05:10:14,16,07,1, 12.0,1,1, 14.202, 10504.228, 440.012, 52843.189 24/06/05,05:10:14,17,07,1, 12.0,1,1, 14.202, 10504.296, 439.364, 52843.655 24/06/05,05:10:14,18,07,1, 12.0,1,1, 14.202, 10504.657, 440.659, 52843.475 24/06/05,05:10:14,19,07,1, 12.0,1,1, 14.202, 10503.990, 439.645, 52843.280 24/06/05,05:10:15,00,08,1, 11.8,1,1, 14.194, 10503.987, 439.645, 52843.280 24/06/05,05:10:15,01,08,1, 11.8,1,1, 14.194, 10504.379, 439.601, 52843.887 24/06/05,05:10:15,02,08,1, 11.8,1,1, 14.194, 10504.684, 440.751, 52843.594 24/06/05,05:10:15,03,08,1, 11.8,1,1, 14.194, 10504.155, 439.629, 52843.710 24/06/05,05:10:15,04,08,1, 11.8,1,1, 14.194, 10505.070, 440.262, 52844.444 24/06/05,05:10:15,05,08,1, 11.8,1,1, 14.194, 10504.692, 440.499, 52843.701 24/06/05,05:10:15,06,08,1, 11.8,1,1, 14.194, 10504.339, 439.344, 52843.885 24/06/05,05:10:15,07,08,1, 11.8,1,1, 14.194, 10504.969, 440.486, 52843.884 24/06/05,05:10:15,08,08,1, 11.8,1,1, 14.194, 10503.996, 439.802, 52843.147 24/06/05,05:10:15,09,08,1, 11.8,1,1, 14.194, 10504.357, 439.644, 52843.877 24/06/05,05:10:15,10,08,1, 11.8,1,1, 14.194, 10504.669, 440.763, 52843.677 24/06/05,05:10:15,11,08,1, 11.8,1,1, 14.194, 10504.143, 439.550, 52843.771 24/06/05,05:10:15,12,08,1, 11.8,1,1, 14.194, 10505.073, 440.226, 52844.386 24/06/05,05:10:15,13,08,1, 11.8,1,1, 14.194, 10504.685, 440.464, 52843.641 24/06/05,05:10:15,14,08,1, 11.8,1,1, 14.194, 10504.378, 439.296, 52843.808 24/06/05,05:10:15,15,08,1, 11.8,1,1, 14.194, 10504.877, 440.478, 52843.736 24/06/05,05:10:15,16,08,1, 11.8,1,1, 14.194, 10503.987, 439.807, 52843.140 24/06/05,05:10:15,17,08,1, 11.8,1,1, 14.194, 10504.388, 439.608, 52843.880 24/06/05,05:10:15,18,08,1, 11.8,1,1, 14.194, 10504.671, 440.810, 52843.586 24/06/05,05:10:15,19,08,1, 11.8,1,1, 14.194, 10504.203, 439.570, 52843.747 24/06/05,05:10:16,00,08,1, 11.8,1,1, 14.196, 10504.196, 439.570, 52843.747 24/06/05,05:10:16,01,08,1, 11.8,1,1, 14.196, 10504.019, 439.662, 52842.766 24/06/05,05:10:16,02,08,1, 11.8,1,1, 14.196, 10504.620, 440.885, 52844.789 24/06/05,05:10:16,03,08,1, 11.8,1,1, 14.196, 10504.838, 439.355, 52843.719 24/06/05,05:10:16,04,08,1, 11.8,1,1, 14.196, 10504.314, 440.243, 52843.459 24/06/05,05:10:16,05,08,1, 11.8,1,1, 14.196, 10504.842, 440.354, 52844.743 24/06/05,05:10:16,06,08,1, 11.8,1,1, 14.196, 10504.263, 439.122, 52842.717 24/06/05,05:10:16,07,08,1, 11.8,1,1, 14.196, 10504.105, 440.653, 52843.849 24/06/05,05:10:16,08,08,1, 11.8,1,1, 14.196, 10504.515, 439.791, 52844.139 24/06/05,05:10:16,09,08,1, 11.8,1,1, 14.196, 10504.067, 439.687, 52842.825 24/06/05,05:10:16,10,08,1, 11.8,1,1, 14.196, 10504.660, 440.916, 52844.984 24/06/05,05:10:16,11,08,1, 11.8,1,1, 14.196, 10504.776, 439.378, 52843.663 24/06/05,05:10:16,12,08,1, 11.8,1,1, 14.196, 10504.314, 440.236, 52843.493 24/06/05,05:10:16,13,08,1, 11.8,1,1, 14.196, 10504.815, 440.285, 52844.742 24/06/05,05:10:16,14,08,1, 11.8,1,1, 14.196, 10504.195, 439.141, 52842.670 24/06/05,05:10:16,15,08,1, 11.8,1,1, 14.196, 10504.094, 440.696, 52843.881 24/06/05,05:10:16,16,08,1, 11.8,1,1, 14.196, 10504.542, 439.740, 52844.107 24/06/05,05:10:16,17,08,1, 11.8,1,1, 14.196, 10504.116, 439.734, 52842.868 24/06/05,05:10:16,18,08,1, 11.8,1,1, 14.196, 10504.651, 440.869, 52844.910 24/06/05,05:10:16,19,08,1, 11.8,1,1, 14.196, 10504.746, 439.346, 52843.692 24/06/05,05:10:17,00,08,1, 11.8,1,1, 14.197, 10504.738, 439.346, 52843.692 24/06/05,05:10:17,01,08,1, 11.8,1,1, 14.197, 10503.914, 440.010, 52843.158 24/06/05,05:10:17,02,08,1, 11.8,1,1, 14.197, 10505.085, 440.787, 52845.462 24/06/05,05:10:17,03,08,1, 11.8,1,1, 14.197, 10504.402, 439.102, 52842.794 24/06/05,05:10:17,04,08,1, 11.8,1,1, 14.197, 10504.087, 440.445, 52843.978 24/06/05,05:10:17,05,08,1, 11.8,1,1, 14.197, 10504.776, 439.961, 52844.408 24/06/05,05:10:17,06,08,1, 11.8,1,1, 14.197, 10503.631, 439.230, 52842.117 24/06/05,05:10:17,07,08,1, 11.8,1,1, 14.197, 10504.270, 440.867, 52844.728 24/06/05,05:10:17,08,08,1, 11.8,1,1, 14.197, 10504.628, 439.530, 52843.707 24/06/05,05:10:17,09,08,1, 11.8,1,1, 14.197, 10503.945, 440.047, 52843.291 24/06/05,05:10:17,10,08,1, 11.8,1,1, 14.197, 10505.029, 440.757, 52845.496 24/06/05,05:10:17,11,08,1, 11.8,1,1, 14.197, 10504.384, 439.102, 52842.742 24/06/05,05:10:17,12,08,1, 11.8,1,1, 14.197, 10504.045, 440.490, 52843.926 24/06/05,05:10:17,13,08,1, 11.8,1,1, 14.197, 10504.740, 439.972, 52844.449 24/06/05,05:10:17,14,08,1, 11.8,1,1, 14.197, 10503.682, 439.218, 52842.245 24/06/05,05:10:17,15,08,1, 11.8,1,1, 14.197, 10504.360, 440.911, 52844.858 24/06/05,05:10:17,16,08,1, 11.8,1,1, 14.197, 10504.648, 439.536, 52843.639 24/06/05,05:10:17,17,08,1, 11.8,1,1, 14.197, 10503.974, 440.041, 52843.262 24/06/05,05:10:17,18,08,1, 11.8,1,1, 14.197, 10505.073, 440.686, 52845.459 24/06/05,05:10:17,19,08,1, 11.8,1,1, 14.197, 10504.346, 439.052, 52842.732 24/06/05,05:10:18,00,08,1, 12.0,1,1, 14.201, 10504.338, 439.052, 52842.732 24/06/05,05:10:18,01,08,1, 12.0,1,1, 14.201, 10504.068, 440.217, 52843.655 24/06/05,05:10:18,02,08,1, 12.0,1,1, 14.201, 10504.946, 440.395, 52845.080 24/06/05,05:10:18,03,08,1, 12.0,1,1, 14.201, 10503.965, 439.012, 52842.249 24/06/05,05:10:18,04,08,1, 12.0,1,1, 14.201, 10503.955, 440.637, 52844.188 24/06/05,05:10:18,05,08,1, 12.0,1,1, 14.201, 10504.578, 439.715, 52843.914 24/06/05,05:10:18,06,08,1, 12.0,1,1, 14.201, 10503.631, 439.612, 52842.516 24/06/05,05:10:18,07,08,1, 12.0,1,1, 14.201, 10504.677, 440.946, 52845.324 24/06/05,05:10:18,08,08,1, 12.0,1,1, 14.201, 10504.621, 439.286, 52843.404 24/06/05,05:10:18,09,08,1, 12.0,1,1, 14.201, 10504.046, 440.251, 52843.696 24/06/05,05:10:18,10,08,1, 12.0,1,1, 14.201, 10504.913, 440.338, 52845.029 24/06/05,05:10:18,11,08,1, 12.0,1,1, 14.201, 10503.890, 439.004, 52842.273 24/06/05,05:10:18,12,08,1, 12.0,1,1, 14.201, 10503.950, 440.628, 52844.222 24/06/05,05:10:18,13,08,1, 12.0,1,1, 14.201, 10504.542, 439.698, 52843.845 24/06/05,05:10:18,14,08,1, 12.0,1,1, 14.201, 10503.635, 439.603, 52842.555 24/06/05,05:10:18,15,08,1, 12.0,1,1, 14.201, 10504.671, 440.962, 52845.432 24/06/05,05:10:18,16,08,1, 12.0,1,1, 14.201, 10504.545, 439.257, 52843.300 24/06/05,05:10:18,17,08,1, 12.0,1,1, 14.201, 10504.029, 440.239, 52843.626 24/06/05,05:10:18,18,08,1, 12.0,1,1, 14.201, 10504.988, 440.310, 52845.025 24/06/05,05:10:18,19,08,1, 12.0,1,1, 14.201, 10503.848, 439.009, 52842.408 24/06/05,05:10:19,00,08,1, 11.9,1,1, 14.197, 10503.845, 439.009, 52842.408 24/06/05,05:10:19,01,08,1, 11.9,1,1, 14.197, 10503.949, 440.369, 52843.971 24/06/05,05:10:19,02,08,1, 11.9,1,1, 14.197, 10504.656, 440.001, 52844.483 24/06/05,05:10:19,03,08,1, 11.9,1,1, 14.197, 10503.504, 439.110, 52842.127 24/06/05,05:10:19,04,08,1, 11.9,1,1, 14.197, 10504.117, 440.846, 52844.769 24/06/05,05:10:19,05,08,1, 11.9,1,1, 14.197, 10504.463, 439.508, 52843.752 24/06/05,05:10:19,06,08,1, 11.9,1,1, 14.197, 10503.715, 439.883, 52843.139 24/06/05,05:10:19,07,08,1, 11.9,1,1, 14.197, 10504.886, 440.700, 52845.422 24/06/05,05:10:19,08,08,1, 11.9,1,1, 14.197, 10504.241, 439.014, 52842.706 24/06/05,05:10:19,09,08,1, 11.9,1,1, 14.197, 10503.886, 440.344, 52843.931 24/06/05,05:10:19,10,08,1, 11.9,1,1, 14.197, 10504.609, 439.949, 52844.376 24/06/05,05:10:19,11,08,1, 11.9,1,1, 14.197, 10503.466, 439.158, 52842.097 24/06/05,05:10:19,12,08,1, 11.9,1,1, 14.197, 10504.126, 440.812, 52844.843 24/06/05,05:10:19,13,08,1, 11.9,1,1, 14.197, 10504.466, 439.493, 52843.643 24/06/05,05:10:19,14,08,1, 11.9,1,1, 14.197, 10503.782, 439.918, 52843.264 24/06/05,05:10:19,15,08,1, 11.9,1,1, 14.197, 10504.894, 440.698, 52845.423 24/06/05,05:10:19,16,08,1, 11.9,1,1, 14.197, 10504.173, 438.982, 52842.684 24/06/05,05:10:19,17,08,1, 11.9,1,1, 14.197, 10503.915, 440.400, 52843.966 24/06/05,05:10:19,18,08,1, 11.9,1,1, 14.197, 10504.578, 439.944, 52844.343 24/06/05,05:10:19,19,08,1, 11.9,1,1, 14.197, 10503.442, 439.200, 52842.166 24/06/05,05:10:20,00,08,1, 12.0,1,1, 14.198, 10503.436, 439.200, 52842.166 24/06/05,05:10:20,01,08,1, 12.0,1,1, 14.198, 10503.784, 440.512, 52844.308 24/06/05,05:10:20,02,08,1, 12.0,1,1, 14.198, 10504.337, 439.629, 52843.999 24/06/05,05:10:20,03,08,1, 12.0,1,1, 14.198, 10503.350, 439.452, 52842.476 24/06/05,05:10:20,04,08,1, 12.0,1,1, 14.198, 10504.406, 440.861, 52845.346 24/06/05,05:10:20,05,08,1, 12.0,1,1, 14.198, 10504.445, 439.245, 52843.398 24/06/05,05:10:20,06,08,1, 12.0,1,1, 14.198, 10503.862, 440.136, 52843.706 24/06/05,05:10:20,07,08,1, 12.0,1,1, 14.198, 10504.797, 440.323, 52845.171 24/06/05,05:10:20,08,08,1, 12.0,1,1, 14.198, 10503.726, 438.936, 52842.316 24/06/05,05:10:20,09,08,1, 12.0,1,1, 14.198, 10503.785, 440.543, 52844.287 24/06/05,05:10:20,10,08,1, 12.0,1,1, 14.198, 10504.355, 439.630, 52844.027 24/06/05,05:10:20,11,08,1, 12.0,1,1, 14.198, 10503.379, 439.519, 52842.633 24/06/05,05:10:20,12,08,1, 12.0,1,1, 14.198, 10504.433, 440.872, 52845.415 24/06/05,05:10:20,13,08,1, 12.0,1,1, 14.198, 10504.367, 439.240, 52843.317 24/06/05,05:10:20,14,08,1, 12.0,1,1, 14.198, 10503.832, 440.099, 52843.764 24/06/05,05:10:20,15,08,1, 12.0,1,1, 14.198, 10504.762, 440.276, 52845.096 24/06/05,05:10:20,16,08,1, 12.0,1,1, 14.198, 10503.722, 438.908, 52842.200 24/06/05,05:10:20,17,08,1, 12.0,1,1, 14.198, 10503.787, 440.557, 52844.384 24/06/05,05:10:20,18,08,1, 12.0,1,1, 14.198, 10504.321, 439.619, 52843.925 24/06/05,05:10:20,19,08,1, 12.0,1,1, 14.198, 10503.418, 439.524, 52842.668 24/06/05,05:10:21,00,08,1, 12.0,1,1, 14.201, 10503.411, 439.524, 52842.668 24/06/05,05:10:21,01,08,1, 12.0,1,1, 14.201, 10503.852, 440.690, 52844.718 24/06/05,05:10:21,02,08,1, 12.0,1,1, 14.201, 10504.250, 439.437, 52843.735 24/06/05,05:10:21,03,08,1, 12.0,1,1, 14.201, 10503.542, 439.781, 52843.233 24/06/05,05:10:21,04,08,1, 12.0,1,1, 14.201, 10504.664, 440.655, 52845.598 24/06/05,05:10:21,05,08,1, 12.0,1,1, 14.201, 10504.132, 438.957, 52842.877 24/06/05,05:10:21,06,08,1, 12.0,1,1, 14.201, 10503.750, 440.234, 52843.929 24/06/05,05:10:21,07,08,1, 12.0,1,1, 14.201, 10504.471, 439.882, 52844.532 24/06/05,05:10:21,08,08,1, 12.0,1,1, 14.201, 10503.322, 439.024, 52842.133 24/06/05,05:10:21,09,08,1, 12.0,1,1, 14.201, 10503.874, 440.728, 52844.801 24/06/05,05:10:21,10,08,1, 12.0,1,1, 14.201, 10504.236, 439.417, 52843.709 24/06/05,05:10:21,11,08,1, 12.0,1,1, 14.201, 10503.506, 439.802, 52843.204 24/06/05,05:10:21,12,08,1, 12.0,1,1, 14.201, 10504.678, 440.673, 52845.596 24/06/05,05:10:21,13,08,1, 12.0,1,1, 14.201, 10504.092, 438.945, 52842.911 24/06/05,05:10:21,14,08,1, 12.0,1,1, 14.201, 10503.757, 440.279, 52844.089 24/06/05,05:10:21,15,08,1, 12.0,1,1, 14.201, 10504.427, 439.864, 52844.484 24/06/05,05:10:21,16,08,1, 12.0,1,1, 14.201, 10503.268, 439.068, 52842.149 24/06/05,05:10:21,17,08,1, 12.0,1,1, 14.201, 10503.942, 440.695, 52844.770 24/06/05,05:10:21,18,08,1, 12.0,1,1, 14.201, 10504.247, 439.347, 52843.677 24/06/05,05:10:21,19,08,1, 12.0,1,1, 14.201, 10503.536, 439.823, 52843.143 24/06/05,05:10:22,00,06,1, 11.9,1,1, 14.197, 10503.528, 439.823, 52843.143 24/06/05,05:10:22,01,06,1, 11.9,1,1, 14.197, 10504.173, 440.816, 52845.267 24/06/05,05:10:22,02,06,1, 11.9,1,1, 14.197, 10504.193, 439.182, 52843.475 24/06/05,05:10:22,03,06,1, 11.9,1,1, 14.197, 10503.627, 439.973, 52843.662 24/06/05,05:10:22,04,06,1, 11.9,1,1, 14.197, 10504.635, 440.258, 52845.137 24/06/05,05:10:22,05,06,1, 11.9,1,1, 14.197, 10503.626, 438.801, 52842.373 24/06/05,05:10:22,06,06,1, 11.9,1,1, 14.197, 10503.634, 440.394, 52844.205 24/06/05,05:10:22,07,06,1, 11.9,1,1, 14.197, 10504.174, 439.564, 52843.962 24/06/05,05:10:22,08,06,1, 11.9,1,1, 14.197, 10503.205, 439.325, 52842.475 24/06/05,05:10:22,09,06,1, 11.9,1,1, 14.197, 10504.177, 440.752, 52845.184 24/06/05,05:10:22,10,06,1, 11.9,1,1, 14.197, 10504.149, 439.162, 52843.381 24/06/05,05:10:22,11,06,1, 11.9,1,1, 14.197, 10503.629, 440.030, 52843.729 24/06/05,05:10:22,12,06,1, 11.9,1,1, 14.197, 10504.609, 440.267, 52845.225 24/06/05,05:10:22,13,06,1, 11.9,1,1, 14.197, 10503.560, 438.811, 52842.330 24/06/05,05:10:22,14,06,1, 11.9,1,1, 14.197, 10503.589, 440.438, 52844.299 24/06/05,05:10:22,15,06,1, 11.9,1,1, 14.197, 10504.153, 439.577, 52843.895 24/06/05,05:10:22,16,06,1, 11.9,1,1, 14.197, 10503.148, 439.379, 52842.459 24/06/05,05:10:22,17,06,1, 11.9,1,1, 14.197, 10504.257, 440.789, 52845.402 24/06/05,05:10:22,18,06,1, 11.9,1,1, 14.197, 10504.159, 439.138, 52843.427 24/06/05,05:10:22,19,06,1, 11.9,1,1, 14.197, 10503.624, 440.094, 52843.851 24/06/05,05:10:23,00,06,1, 11.9,1,1, 14.197, 10503.620, 440.094, 52843.851 24/06/05,05:10:23,01,06,1, 11.9,1,1, 14.197, 10504.439, 440.611, 52845.629 24/06/05,05:10:23,02,06,1, 11.9,1,1, 14.197, 10503.921, 438.935, 52843.115 24/06/05,05:10:23,03,06,1, 11.9,1,1, 14.197, 10503.558, 440.191, 52844.036 24/06/05,05:10:23,04,06,1, 11.9,1,1, 14.197, 10504.328, 439.853, 52844.676 24/06/05,05:10:23,05,06,1, 11.9,1,1, 14.197, 10503.159, 438.941, 52842.263 24/06/05,05:10:23,06,06,1, 11.9,1,1, 14.197, 10503.662, 440.606, 52844.760 24/06/05,05:10:23,07,06,1, 11.9,1,1, 14.197, 10504.052, 439.367, 52843.828 24/06/05,05:10:23,08,06,1, 11.9,1,1, 14.197, 10503.259, 439.662, 52843.085 24/06/05,05:10:23,09,06,1, 11.9,1,1, 14.197, 10504.448, 440.662, 52845.611 24/06/05,05:10:23,10,06,1, 11.9,1,1, 14.197, 10503.932, 438.874, 52843.106 24/06/05,05:10:23,11,06,1, 11.9,1,1, 14.197, 10503.553, 440.152, 52844.044 24/06/05,05:10:23,12,06,1, 11.9,1,1, 14.197, 10504.323, 439.828, 52844.625 24/06/05,05:10:23,13,06,1, 11.9,1,1, 14.197, 10503.118, 438.919, 52842.197 24/06/05,05:10:23,14,06,1, 11.9,1,1, 14.197, 10503.648, 440.661, 52844.834 24/06/05,05:10:23,15,06,1, 11.9,1,1, 14.197, 10504.039, 439.384, 52843.760 24/06/05,05:10:23,16,06,1, 11.9,1,1, 14.197, 10503.307, 439.714, 52843.164 24/06/05,05:10:23,17,06,1, 11.9,1,1, 14.197, 10504.487, 440.599, 52845.539 24/06/05,05:10:23,18,06,1, 11.9,1,1, 14.197, 10503.937, 438.885, 52842.947 24/06/05,05:10:23,19,06,1, 11.9,1,1, 14.197, 10503.523, 440.196, 52844.010 24/06/05,05:10:24,00,07,1, 11.9,1,1, 14.199, 10503.520, 440.196, 52844.010 24/06/05,05:10:24,01,07,1, 11.9,1,1, 14.199, 10504.494, 440.292, 52845.311 24/06/05,05:10:24,02,07,1, 11.9,1,1, 14.199, 10503.577, 438.763, 52842.522 24/06/05,05:10:24,03,07,1, 11.9,1,1, 14.199, 10503.405, 440.297, 52844.280 24/06/05,05:10:24,04,07,1, 11.9,1,1, 14.199, 10504.067, 439.578, 52844.154 24/06/05,05:10:24,05,07,1, 11.9,1,1, 14.199, 10503.013, 439.163, 52842.330 24/06/05,05:10:24,06,07,1, 11.9,1,1, 14.199, 10504.004, 440.694, 52845.348 24/06/05,05:10:24,07,07,1, 11.9,1,1, 14.199, 10504.032, 439.147, 52843.625 24/06/05,05:10:24,08,07,1, 11.9,1,1, 14.199, 10503.438, 439.890, 52843.662 24/06/05,05:10:24,09,07,1, 11.9,1,1, 14.199, 10504.459, 440.265, 52845.422 24/06/05,05:10:24,10,07,1, 11.9,1,1, 14.199, 10503.467, 438.760, 52842.480 24/06/05,05:10:24,11,07,1, 11.9,1,1, 14.199, 10503.381, 440.288, 52844.140 24/06/05,05:10:24,12,07,1, 11.9,1,1, 14.199, 10504.037, 439.516, 52844.110 24/06/05,05:10:24,13,07,1, 11.9,1,1, 14.199, 10503.010, 439.225, 52842.448 24/06/05,05:10:24,14,07,1, 11.9,1,1, 14.199, 10503.992, 440.663, 52845.194 24/06/05,05:10:24,15,07,1, 11.9,1,1, 14.199, 10504.053, 439.084, 52843.489 24/06/05,05:10:24,16,07,1, 11.9,1,1, 14.199, 10503.458, 439.938, 52843.697 24/06/05,05:10:24,17,07,1, 11.9,1,1, 14.199, 10504.478, 440.214, 52845.252 24/06/05,05:10:24,18,07,1, 11.9,1,1, 14.199, 10503.498, 438.743, 52842.521 24/06/05,05:10:24,19,07,1, 11.9,1,1, 14.199, 10503.485, 440.329, 52844.306 24/06/05,05:10:25,00,07,1, 12.0,1,1, 14.198, 10503.478, 440.329, 52844.306 24/06/05,05:10:25,01,07,1, 12.0,1,1, 14.198, 10504.256, 439.888, 52844.800 24/06/05,05:10:25,02,07,1, 12.0,1,1, 14.198, 10503.075, 438.784, 52842.275 24/06/05,05:10:25,03,07,1, 12.0,1,1, 14.198, 10503.416, 440.471, 52844.627 24/06/05,05:10:25,04,07,1, 12.0,1,1, 14.198, 10503.996, 439.340, 52843.820 24/06/05,05:10:25,05,07,1, 12.0,1,1, 14.198, 10503.097, 439.513, 52843.001 24/06/05,05:10:25,06,07,1, 12.0,1,1, 14.198, 10504.296, 440.611, 52845.606 24/06/05,05:10:25,07,07,1, 12.0,1,1, 14.198, 10503.875, 438.875, 52843.198 24/06/05,05:10:25,08,07,1, 12.0,1,1, 14.198, 10503.397, 440.041, 52843.966 24/06/05,05:10:25,09,07,1, 12.0,1,1, 14.198, 10504.208, 439.856, 52844.831 24/06/05,05:10:25,10,07,1, 12.0,1,1, 14.198, 10503.021, 438.814, 52842.261 24/06/05,05:10:25,11,07,1, 12.0,1,1, 14.198, 10503.488, 440.540, 52844.749 24/06/05,05:10:25,12,07,1, 12.0,1,1, 14.198, 10503.949, 439.324, 52843.784 24/06/05,05:10:25,13,07,1, 12.0,1,1, 14.198, 10503.111, 439.541, 52843.023 24/06/05,05:10:25,14,07,1, 12.0,1,1, 14.198, 10504.300, 440.572, 52845.568 24/06/05,05:10:25,15,07,1, 12.0,1,1, 14.198, 10503.812, 438.834, 52843.120 24/06/05,05:10:25,16,07,1, 12.0,1,1, 14.198, 10503.396, 440.018, 52844.044 24/06/05,05:10:25,17,07,1, 12.0,1,1, 14.198, 10504.171, 439.799, 52844.716 24/06/05,05:10:25,18,07,1, 12.0,1,1, 14.198, 10502.938, 438.813, 52842.141 24/06/05,05:10:25,19,07,1, 12.0,1,1, 14.198, 10503.524, 440.534, 52844.776 24/06/05,05:10:26,00,06,1, 11.9,1,1, 14.201, 10503.520, 440.534, 52844.776 24/06/05,05:10:26,01,06,1, 11.9,1,1, 14.201, 10503.943, 439.488, 52844.312 24/06/05,05:10:26,02,06,1, 11.9,1,1, 14.201, 10502.852, 439.020, 52842.385 24/06/05,05:10:26,03,06,1, 11.9,1,1, 14.201, 10503.773, 440.597, 52845.173 24/06/05,05:10:26,04,06,1, 11.9,1,1, 14.201, 10503.903, 439.067, 52843.591 24/06/05,05:10:26,05,06,1, 11.9,1,1, 14.201, 10503.242, 439.809, 52843.562 24/06/05,05:10:26,06,06,1, 11.9,1,1, 14.201, 10504.356, 440.229, 52845.386 24/06/05,05:10:26,07,06,1, 11.9,1,1, 14.201, 10503.373, 438.618, 52842.525 24/06/05,05:10:26,08,06,1, 11.9,1,1, 14.201, 10503.250, 440.179, 52844.183 24/06/05,05:10:26,09,06,1, 11.9,1,1, 14.201, 10503.894, 439.506, 52844.191 24/06/05,05:10:26,10,06,1, 11.9,1,1, 14.201, 10502.847, 439.057, 52842.445 24/06/05,05:10:26,11,06,1, 11.9,1,1, 14.201, 10503.757, 440.598, 52845.337 24/06/05,05:10:26,12,06,1, 11.9,1,1, 14.201, 10503.891, 439.050, 52843.524 24/06/05,05:10:26,13,06,1, 11.9,1,1, 14.201, 10503.347, 439.829, 52843.728 24/06/05,05:10:26,14,06,1, 11.9,1,1, 14.201, 10504.326, 440.183, 52845.432 24/06/05,05:10:26,15,06,1, 11.9,1,1, 14.201, 10503.345, 438.645, 52842.461 24/06/05,05:10:26,16,06,1, 11.9,1,1, 14.201, 10503.216, 440.246, 52844.212 24/06/05,05:10:26,17,06,1, 11.9,1,1, 14.201, 10503.913, 439.421, 52844.128 24/06/05,05:10:26,18,06,1, 11.9,1,1, 14.201, 10502.884, 439.114, 52842.525 24/06/05,05:10:26,19,06,1, 11.9,1,1, 14.201, 10503.863, 440.632, 52845.262 24/06/05,05:10:27,00,06,1, 11.8,1,1, 14.198, 10503.862, 440.632, 52845.262 24/06/05,05:10:27,01,06,1, 11.8,1,1, 14.198, 10503.747, 439.238, 52843.901 24/06/05,05:10:27,02,06,1, 11.8,1,1, 14.198, 10503.022, 439.438, 52843.112 24/06/05,05:10:27,03,06,1, 11.8,1,1, 14.198, 10504.114, 440.505, 52845.597 24/06/05,05:10:27,04,06,1, 11.8,1,1, 14.198, 10503.728, 438.801, 52843.199 24/06/05,05:10:27,05,06,1, 11.8,1,1, 14.198, 10503.299, 439.934, 52843.938 24/06/05,05:10:27,06,06,1, 11.8,1,1, 14.198, 10504.020, 439.727, 52844.775 24/06/05,05:10:27,07,06,1, 11.8,1,1, 14.198, 10502.910, 438.688, 52842.261 24/06/05,05:10:27,08,06,1, 11.8,1,1, 14.198, 10503.309, 440.416, 52844.690 24/06/05,05:10:27,09,06,1, 11.8,1,1, 14.198, 10503.749, 439.241, 52843.810 24/06/05,05:10:27,10,06,1, 11.8,1,1, 14.198, 10503.024, 439.447, 52843.130 24/06/05,05:10:27,11,06,1, 11.8,1,1, 14.198, 10504.119, 440.455, 52845.525 24/06/05,05:10:27,12,06,1, 11.8,1,1, 14.198, 10503.693, 438.772, 52843.118 24/06/05,05:10:27,13,06,1, 11.8,1,1, 14.198, 10503.239, 439.963, 52843.949 24/06/05,05:10:27,14,06,1, 11.8,1,1, 14.198, 10504.042, 439.740, 52844.710 24/06/05,05:10:27,15,06,1, 11.8,1,1, 14.198, 10502.867, 438.746, 52842.289 24/06/05,05:10:27,16,06,1, 11.8,1,1, 14.198, 10503.349, 440.447, 52844.782 24/06/05,05:10:27,17,06,1, 11.8,1,1, 14.198, 10503.716, 439.219, 52843.911 24/06/05,05:10:27,18,06,1, 11.8,1,1, 14.198, 10502.990, 439.501, 52843.252 24/06/05,05:10:27,19,06,1, 11.8,1,1, 14.198, 10504.188, 440.398, 52845.633 24/06/05,05:10:28,00,06,1, 12.0,1,1, 14.204, 10504.187, 440.398, 52845.633 24/06/05,05:10:28,01,06,1, 12.0,1,1, 14.204, 10503.718, 438.977, 52843.644 24/06/05,05:10:28,02,06,1, 12.0,1,1, 14.204, 10503.046, 439.738, 52843.704 24/06/05,05:10:28,03,06,1, 12.0,1,1, 14.204, 10504.145, 440.089, 52845.388 24/06/05,05:10:28,04,06,1, 12.0,1,1, 14.204, 10503.180, 438.585, 52842.537 24/06/05,05:10:28,05,06,1, 12.0,1,1, 14.204, 10503.105, 440.169, 52844.285 24/06/05,05:10:28,06,06,1, 12.0,1,1, 14.204, 10503.669, 439.412, 52844.180 24/06/05,05:10:28,07,06,1, 12.0,1,1, 14.204, 10502.663, 439.037, 52842.507 24/06/05,05:10:28,08,06,1, 12.0,1,1, 14.204, 10503.682, 440.544, 52845.372 24/06/05,05:10:28,09,06,1, 12.0,1,1, 14.204, 10503.653, 438.955, 52843.508 24/06/05,05:10:28,10,06,1, 12.0,1,1, 14.204, 10503.129, 439.742, 52843.655 24/06/05,05:10:28,11,06,1, 12.0,1,1, 14.204, 10504.127, 440.047, 52845.223 24/06/05,05:10:28,12,06,1, 12.0,1,1, 14.204, 10503.111, 438.546, 52842.492 24/06/05,05:10:28,13,06,1, 12.0,1,1, 14.204, 10503.061, 440.146, 52844.291 24/06/05,05:10:28,14,06,1, 12.0,1,1, 14.204, 10503.642, 439.297, 52844.062 24/06/05,05:10:28,15,06,1, 12.0,1,1, 14.204, 10502.646, 439.059, 52842.573 24/06/05,05:10:28,16,06,1, 12.0,1,1, 14.204, 10503.698, 440.525, 52845.347 24/06/05,05:10:28,17,06,1, 12.0,1,1, 14.204, 10503.721, 438.907, 52843.463 24/06/05,05:10:28,18,06,1, 12.0,1,1, 14.204, 10503.158, 439.766, 52843.721 24/06/05,05:10:28,19,06,1, 12.0,1,1, 14.204, 10504.120, 439.955, 52845.204 24/06/05,05:10:29,00,06,1, 11.9,1,1, 14.202, 10504.112, 439.955, 52845.204 24/06/05,05:10:29,01,06,1, 11.9,1,1, 14.202, 10503.472, 438.662, 52843.082 24/06/05,05:10:29,02,06,1, 11.9,1,1, 14.202, 10503.107, 439.922, 52844.006 24/06/05,05:10:29,03,06,1, 11.9,1,1, 14.202, 10503.778, 439.535, 52844.591 24/06/05,05:10:29,04,06,1, 11.9,1,1, 14.202, 10502.731, 438.712, 52842.348 24/06/05,05:10:29,05,06,1, 11.9,1,1, 14.202, 10503.205, 440.335, 52844.804 24/06/05,05:10:29,06,06,1, 11.9,1,1, 14.202, 10503.641, 439.090, 52843.876 24/06/05,05:10:29,07,06,1, 11.9,1,1, 14.202, 10502.881, 439.470, 52843.339 24/06/05,05:10:29,08,06,1, 11.9,1,1, 14.202, 10504.039, 440.269, 52845.593 24/06/05,05:10:29,09,06,1, 11.9,1,1, 14.202, 10503.487, 438.612, 52843.121 24/06/05,05:10:29,10,06,1, 11.9,1,1, 14.202, 10503.101, 439.940, 52844.063 24/06/05,05:10:29,11,06,1, 11.9,1,1, 14.202, 10503.778, 439.544, 52844.555 24/06/05,05:10:29,12,06,1, 11.9,1,1, 14.202, 10502.672, 438.744, 52842.375 24/06/05,05:10:29,13,06,1, 11.9,1,1, 14.202, 10503.275, 440.407, 52844.977 24/06/05,05:10:29,14,06,1, 11.9,1,1, 14.202, 10503.613, 439.027, 52843.847 24/06/05,05:10:29,15,06,1, 11.9,1,1, 14.202, 10502.924, 439.504, 52843.359 24/06/05,05:10:29,16,06,1, 11.9,1,1, 14.202, 10504.023, 440.277, 52845.604 24/06/05,05:10:29,17,06,1, 11.9,1,1, 14.202, 10503.347, 438.590, 52842.906 24/06/05,05:10:29,18,06,1, 11.9,1,1, 14.202, 10503.054, 439.906, 52844.018 24/06/05,05:10:29,19,06,1, 11.9,1,1, 14.202, 10503.765, 439.424, 52844.407 24/06/05,05:10:30,00,06,1, 11.9,1,1, 14.202, 10503.762, 439.424, 52844.407 24/06/05,05:10:30,01,06,1, 11.9,1,1, 14.202, 10502.795, 438.520, 52842.440 24/06/05,05:10:30,02,06,1, 11.9,1,1, 14.202, 10502.957, 440.168, 52844.521 24/06/05,05:10:30,03,06,1, 11.9,1,1, 14.202, 10503.570, 439.214, 52843.995 24/06/05,05:10:30,04,06,1, 11.9,1,1, 14.202, 10502.587, 439.106, 52842.841 24/06/05,05:10:30,05,06,1, 11.9,1,1, 14.202, 10503.731, 440.434, 52845.653 24/06/05,05:10:30,06,06,1, 11.9,1,1, 14.202, 10503.563, 438.773, 52843.402 24/06/05,05:10:30,07,06,1, 11.9,1,1, 14.202, 10503.008, 439.758, 52843.974 24/06/05,05:10:30,08,06,1, 11.9,1,1, 14.202, 10503.932, 439.817, 52845.126 24/06/05,05:10:30,09,06,1, 11.9,1,1, 14.202, 10502.746, 438.517, 52842.261 24/06/05,05:10:30,10,06,1, 11.9,1,1, 14.202, 10502.983, 440.188, 52844.525 24/06/05,05:10:30,11,06,1, 11.9,1,1, 14.202, 10503.502, 439.178, 52843.971 24/06/05,05:10:30,12,06,1, 11.9,1,1, 14.202, 10502.574, 439.207, 52842.922 24/06/05,05:10:30,13,06,1, 11.9,1,1, 14.202, 10503.723, 440.422, 52845.562 24/06/05,05:10:30,14,06,1, 11.9,1,1, 14.202, 10503.520, 438.698, 52843.409 24/06/05,05:10:30,15,06,1, 11.9,1,1, 14.202, 10502.975, 439.820, 52843.963 24/06/05,05:10:30,16,06,1, 11.9,1,1, 14.202, 10503.872, 439.738, 52844.972 24/06/05,05:10:30,17,06,1, 11.9,1,1, 14.202, 10502.744, 438.557, 52842.264 24/06/05,05:10:30,18,06,1, 11.9,1,1, 14.202, 10502.995, 440.210, 52844.517 24/06/05,05:10:30,19,06,1, 11.9,1,1, 14.202, 10503.454, 439.153, 52843.872 24/06/05,05:10:31,00,06,1, 11.9,1,1, 14.200, 10503.453, 439.153, 52843.872 24/06/05,05:10:31,01,06,1, 11.9,1,1, 14.200, 10502.428, 438.766, 52842.394 24/06/05,05:10:31,02,06,1, 11.9,1,1, 14.200, 10503.311, 440.402, 52845.141 24/06/05,05:10:31,03,06,1, 11.9,1,1, 14.200, 10503.497, 438.925, 52843.746 24/06/05,05:10:31,04,06,1, 11.9,1,1, 14.200, 10502.852, 439.543, 52843.621 24/06/05,05:10:31,05,06,1, 11.9,1,1, 14.200, 10503.935, 440.071, 52845.510 24/06/05,05:10:31,06,06,1, 11.9,1,1, 14.200, 10503.103, 438.458, 52842.768 24/06/05,05:10:31,07,06,1, 11.9,1,1, 14.200, 10502.844, 439.975, 52844.177 24/06/05,05:10:31,08,06,1, 11.9,1,1, 14.200, 10503.529, 439.258, 52844.271 24/06/05,05:10:31,09,06,1, 11.9,1,1, 14.200, 10502.452, 438.843, 52842.441 24/06/05,05:10:31,10,06,1, 11.9,1,1, 14.200, 10503.339, 440.444, 52845.316 24/06/05,05:10:31,11,06,1, 11.9,1,1, 14.200, 10503.461, 438.869, 52843.719 24/06/05,05:10:31,12,06,1, 11.9,1,1, 14.200, 10502.872, 439.609, 52843.763 24/06/05,05:10:31,13,06,1, 11.9,1,1, 14.200, 10503.908, 440.011, 52845.535 24/06/05,05:10:31,14,06,1, 11.9,1,1, 14.200, 10502.950, 438.485, 52842.621 24/06/05,05:10:31,15,06,1, 11.9,1,1, 14.200, 10502.868, 440.025, 52844.228 24/06/05,05:10:31,16,06,1, 11.9,1,1, 14.200, 10503.536, 439.294, 52844.239 24/06/05,05:10:31,17,06,1, 11.9,1,1, 14.200, 10502.445, 438.845, 52842.530 24/06/05,05:10:31,18,06,1, 11.9,1,1, 14.200, 10503.418, 440.425, 52845.258 24/06/05,05:10:31,19,06,1, 11.9,1,1, 14.200, 10503.473, 438.870, 52843.570 24/06/05,05:10:32,00,06,1, 11.9,1,1, 14.199, 10503.470, 438.870, 52843.570 24/06/05,05:10:32,01,06,1, 11.9,1,1, 14.199, 10502.656, 439.310, 52843.282 24/06/05,05:10:32,02,06,1, 11.9,1,1, 14.199, 10503.811, 440.268, 52845.625 24/06/05,05:10:32,03,06,1, 11.9,1,1, 14.199, 10503.301, 438.554, 52843.052 24/06/05,05:10:32,04,06,1, 11.9,1,1, 14.199, 10502.901, 439.815, 52844.086 24/06/05,05:10:32,05,06,1, 11.9,1,1, 14.199, 10503.600, 439.458, 52844.650 24/06/05,05:10:32,06,06,1, 11.9,1,1, 14.199, 10502.475, 438.627, 52842.305 24/06/05,05:10:32,07,06,1, 11.9,1,1, 14.199, 10503.053, 440.273, 52844.831 24/06/05,05:10:32,08,06,1, 11.9,1,1, 14.199, 10503.421, 438.989, 52843.897 24/06/05,05:10:32,09,06,1, 11.9,1,1, 14.199, 10502.707, 439.386, 52843.331 24/06/05,05:10:32,10,06,1, 11.9,1,1, 14.199, 10503.785, 440.237, 52845.653 24/06/05,05:10:32,11,06,1, 11.9,1,1, 14.199, 10503.186, 438.524, 52842.978 24/06/05,05:10:32,12,06,1, 11.9,1,1, 14.199, 10502.843, 439.896, 52844.099 24/06/05,05:10:32,13,06,1, 11.9,1,1, 14.199, 10503.516, 439.373, 52844.525 24/06/05,05:10:32,14,06,1, 11.9,1,1, 14.199, 10502.438, 438.656, 52842.326 24/06/05,05:10:32,15,06,1, 11.9,1,1, 14.199, 10503.040, 440.279, 52844.910 24/06/05,05:10:32,16,06,1, 11.9,1,1, 14.199, 10503.412, 438.906, 52843.777 24/06/05,05:10:32,17,06,1, 11.9,1,1, 14.199, 10502.711, 439.449, 52843.490 24/06/05,05:10:32,18,06,1, 11.9,1,1, 14.199, 10503.854, 440.148, 52845.663 24/06/05,05:10:32,19,06,1, 11.9,1,1, 14.199, 10503.104, 438.514, 52842.826 24/06/05,05:10:33,00,06,1, 11.9,1,1, 14.202, 10503.103, 438.514, 52842.826 24/06/05,05:10:33,01,06,1, 11.9,1,1, 14.202, 10502.816, 439.716, 52844.036 24/06/05,05:10:33,02,06,1, 11.9,1,1, 14.202, 10503.648, 439.661, 52845.110 24/06/05,05:10:33,03,06,1, 11.9,1,1, 14.202, 10502.554, 438.466, 52842.429 24/06/05,05:10:33,04,06,1, 11.9,1,1, 14.202, 10502.828, 440.174, 52844.689 24/06/05,05:10:33,05,06,1, 11.9,1,1, 14.202, 10503.295, 439.069, 52843.971 24/06/05,05:10:33,06,06,1, 11.9,1,1, 14.202, 10502.433, 439.154, 52842.963 24/06/05,05:10:33,07,06,1, 11.9,1,1, 14.202, 10503.646, 440.335, 52845.658 24/06/05,05:10:33,08,06,1, 11.9,1,1, 14.202, 10503.305, 438.605, 52843.399 24/06/05,05:10:33,09,06,1, 11.9,1,1, 14.202, 10502.769, 439.717, 52844.028 24/06/05,05:10:33,10,06,1, 11.9,1,1, 14.202, 10503.618, 439.580, 52844.958 24/06/05,05:10:33,11,06,1, 11.9,1,1, 14.202, 10502.429, 438.513, 52842.299 24/06/05,05:10:33,12,06,1, 11.9,1,1, 14.202, 10502.800, 440.201, 52844.725 24/06/05,05:10:33,13,06,1, 11.9,1,1, 14.202, 10503.278, 439.044, 52844.008 24/06/05,05:10:33,14,06,1, 11.9,1,1, 14.202, 10502.528, 439.233, 52843.196 24/06/05,05:10:33,15,06,1, 11.9,1,1, 14.202, 10503.643, 440.306, 52845.759 24/06/05,05:10:33,16,06,1, 11.9,1,1, 14.202, 10503.213, 438.535, 52843.191 24/06/05,05:10:33,17,06,1, 11.9,1,1, 14.202, 10502.798, 439.732, 52844.147 24/06/05,05:10:33,18,06,1, 11.9,1,1, 14.202, 10503.576, 439.540, 52844.934 24/06/05,05:10:33,19,06,1, 11.9,1,1, 14.202, 10502.447, 438.508, 52842.314 24/06/05,05:10:34,00,06,1, 11.9,1,1, 14.201, 10502.443, 438.508, 52842.314 24/06/05,05:10:34,01,06,1, 11.9,1,1, 14.201, 10502.631, 440.044, 52844.510 24/06/05,05:10:34,02,06,1, 11.9,1,1, 14.201, 10503.234, 439.124, 52844.184 24/06/05,05:10:34,03,06,1, 11.9,1,1, 14.201, 10502.262, 438.998, 52842.710 24/06/05,05:10:34,04,06,1, 11.9,1,1, 14.201, 10503.350, 440.388, 52845.524 24/06/05,05:10:34,05,06,1, 11.9,1,1, 14.201, 10503.315, 438.720, 52843.619 24/06/05,05:10:34,06,06,1, 11.9,1,1, 14.201, 10502.712, 439.605, 52843.928 24/06/05,05:10:34,07,06,1, 11.9,1,1, 14.201, 10503.664, 439.746, 52845.153 24/06/05,05:10:34,08,06,1, 11.9,1,1, 14.201, 10502.594, 438.394, 52842.419 24/06/05,05:10:34,09,06,1, 11.9,1,1, 14.201, 10502.708, 440.026, 52844.614 24/06/05,05:10:34,10,06,1, 11.9,1,1, 14.201, 10503.193, 439.079, 52844.156 24/06/05,05:10:34,11,06,1, 11.9,1,1, 14.201, 10502.295, 438.999, 52842.856 24/06/05,05:10:34,12,06,1, 11.9,1,1, 14.201, 10503.417, 440.333, 52845.663 24/06/05,05:10:34,13,06,1, 11.9,1,1, 14.201, 10503.269, 438.676, 52843.577 24/06/05,05:10:34,14,06,1, 11.9,1,1, 14.201, 10502.684, 439.670, 52844.010 24/06/05,05:10:34,15,06,1, 11.9,1,1, 14.201, 10503.679, 439.662, 52845.199 24/06/05,05:10:34,16,06,1, 11.9,1,1, 14.201, 10502.500, 438.427, 52842.469 24/06/05,05:10:34,17,06,1, 11.9,1,1, 14.201, 10502.724, 440.115, 52844.621 24/06/05,05:10:34,18,06,1, 11.9,1,1, 14.201, 10503.240, 439.040, 52844.029 24/06/05,05:10:34,19,06,1, 11.9,1,1, 14.201, 10502.336, 439.087, 52842.890 24/06/05,05:10:35,00,06,1, 11.9,1,1, 14.200, 10502.335, 439.087, 52842.890 24/06/05,05:10:35,01,06,1, 11.9,1,1, 14.200, 10503.032, 440.325, 52845.378 24/06/05,05:10:35,02,06,1, 11.9,1,1, 14.200, 10503.170, 438.744, 52843.774 24/06/05,05:10:35,03,06,1, 11.9,1,1, 14.200, 10502.554, 439.494, 52843.784 24/06/05,05:10:35,04,06,1, 11.9,1,1, 14.200, 10503.670, 439.882, 52845.493 24/06/05,05:10:35,05,06,1, 11.9,1,1, 14.200, 10502.674, 438.393, 52842.758 24/06/05,05:10:35,06,06,1, 11.9,1,1, 14.200, 10502.604, 439.956, 52844.394 24/06/05,05:10:35,07,06,1, 11.9,1,1, 14.200, 10503.143, 439.184, 52844.223 24/06/05,05:10:35,08,06,1, 11.9,1,1, 14.200, 10502.209, 438.867, 52842.776 24/06/05,05:10:35,09,06,1, 11.9,1,1, 14.200, 10503.151, 440.337, 52845.443 24/06/05,05:10:35,10,06,1, 11.9,1,1, 14.200, 10503.202, 438.730, 52843.667 24/06/05,05:10:35,11,06,1, 11.9,1,1, 14.200, 10502.627, 439.564, 52843.842 24/06/05,05:10:35,12,06,1, 11.9,1,1, 14.200, 10503.564, 439.846, 52845.379 24/06/05,05:10:35,13,06,1, 11.9,1,1, 14.200, 10502.604, 438.346, 52842.575 24/06/05,05:10:35,14,06,1, 11.9,1,1, 14.200, 10502.608, 439.977, 52844.505 24/06/05,05:10:35,15,06,1, 11.9,1,1, 14.200, 10503.141, 439.106, 52844.233 24/06/05,05:10:35,16,06,1, 11.9,1,1, 14.200, 10502.201, 438.905, 52842.756 24/06/05,05:10:35,17,06,1, 11.9,1,1, 14.200, 10503.210, 440.348, 52845.551 24/06/05,05:10:35,18,06,1, 11.9,1,1, 14.200, 10503.178, 438.694, 52843.601 24/06/05,05:10:35,19,06,1, 11.9,1,1, 14.200, 10502.657, 439.587, 52843.870 24/06/05,05:10:36,00,06,1, 11.9,1,1, 14.203, 10502.652, 439.587, 52843.870 24/06/05,05:10:36,01,06,1, 11.9,1,1, 14.203, 10503.538, 440.028, 52845.616 24/06/05,05:10:36,02,06,1, 11.9,1,1, 14.203, 10502.702, 438.377, 52842.860 24/06/05,05:10:36,03,06,1, 11.9,1,1, 14.203, 10502.536, 439.853, 52844.285 24/06/05,05:10:36,04,06,1, 11.9,1,1, 14.203, 10503.130, 439.238, 52844.445 24/06/05,05:10:36,05,06,1, 11.9,1,1, 14.203, 10502.070, 438.652, 52842.393 24/06/05,05:10:36,06,06,1, 11.9,1,1, 14.203, 10502.893, 440.295, 52845.255 24/06/05,05:10:36,07,06,1, 11.9,1,1, 14.203, 10503.058, 438.828, 52843.734 24/06/05,05:10:36,08,06,1, 11.9,1,1, 14.203, 10502.476, 439.423, 52843.630 24/06/05,05:10:36,09,06,1, 11.9,1,1, 14.203, 10503.553, 439.990, 52845.588 24/06/05,05:10:36,10,06,1, 11.9,1,1, 14.203, 10502.672, 438.415, 52842.832 24/06/05,05:10:36,11,06,1, 11.9,1,1, 14.203, 10502.467, 439.871, 52844.305 24/06/05,05:10:36,12,06,1, 11.9,1,1, 14.203, 10503.057, 439.168, 52844.446 24/06/05,05:10:36,13,06,1, 11.9,1,1, 14.203, 10502.028, 438.753, 52842.555 24/06/05,05:10:36,14,06,1, 11.9,1,1, 14.203, 10502.903, 440.298, 52845.314 24/06/05,05:10:36,15,06,1, 11.9,1,1, 14.203, 10503.102, 438.772, 52843.712 24/06/05,05:10:36,16,06,1, 11.9,1,1, 14.203, 10502.461, 439.473, 52843.776 24/06/05,05:10:36,17,06,1, 11.9,1,1, 14.203, 10503.555, 439.933, 52845.512 24/06/05,05:10:36,18,06,1, 11.9,1,1, 14.203, 10502.552, 438.391, 52842.748 24/06/05,05:10:36,19,06,1, 11.9,1,1, 14.203, 10502.435, 439.938, 52844.417 24/06/05,05:10:37,00,06,1, 11.9,1,1, 14.203, 10502.427, 439.938, 52844.417 24/06/05,05:10:37,01,06,1, 11.9,1,1, 14.203, 10503.138, 439.349, 52844.620 24/06/05,05:10:37,02,06,1, 11.9,1,1, 14.203, 10501.998, 438.529, 52842.411 24/06/05,05:10:37,03,06,1, 11.9,1,1, 14.203, 10502.635, 440.251, 52845.107 24/06/05,05:10:37,04,06,1, 11.9,1,1, 14.203, 10502.906, 438.879, 52843.837 24/06/05,05:10:37,05,06,1, 11.9,1,1, 14.203, 10502.270, 439.319, 52843.447 24/06/05,05:10:37,06,06,1, 11.9,1,1, 14.203, 10503.392, 440.097, 52845.781 24/06/05,05:10:37,07,06,1, 11.9,1,1, 14.203, 10502.696, 438.422, 52843.003 24/06/05,05:10:37,08,06,1, 11.9,1,1, 14.203, 10502.366, 439.763, 52844.177 24/06/05,05:10:37,09,06,1, 11.9,1,1, 14.203, 10503.084, 439.311, 52844.585 24/06/05,05:10:37,10,06,1, 11.9,1,1, 14.203, 10501.896, 438.603, 52842.450 24/06/05,05:10:37,11,06,1, 11.9,1,1, 14.203, 10502.716, 440.250, 52845.206 24/06/05,05:10:37,12,06,1, 11.9,1,1, 14.203, 10502.982, 438.818, 52843.856 24/06/05,05:10:37,13,06,1, 11.9,1,1, 14.203, 10502.252, 439.361, 52843.558 24/06/05,05:10:37,14,06,1, 11.9,1,1, 14.203, 10503.408, 440.010, 52845.619 24/06/05,05:10:37,15,06,1, 11.9,1,1, 14.203, 10502.604, 438.404, 52842.917 24/06/05,05:10:37,16,06,1, 11.9,1,1, 14.203, 10502.323, 439.819, 52844.254 24/06/05,05:10:37,17,06,1, 11.9,1,1, 14.203, 10502.953, 439.230, 52844.386 24/06/05,05:10:37,18,06,1, 11.9,1,1, 14.203, 10501.951, 438.638, 52842.495 24/06/05,05:10:37,19,06,1, 11.9,1,1, 14.203, 10502.767, 440.269, 52845.348 24/06/05,05:10:38,00,07,1, 11.9,1,1, 14.203, 10502.760, 440.269, 52845.348 24/06/05,05:10:38,01,07,1, 11.9,1,1, 14.203, 10502.812, 438.941, 52843.963 24/06/05,05:10:38,02,07,1, 11.9,1,1, 14.203, 10502.060, 439.250, 52843.376 24/06/05,05:10:38,03,07,1, 11.9,1,1, 14.203, 10503.210, 440.177, 52845.692 24/06/05,05:10:38,04,07,1, 11.9,1,1, 14.203, 10502.699, 438.494, 52843.145 24/06/05,05:10:38,05,07,1, 11.9,1,1, 14.203, 10502.293, 439.770, 52844.139 24/06/05,05:10:38,06,07,1, 11.9,1,1, 14.203, 10503.038, 439.361, 52844.748 24/06/05,05:10:38,07,07,1, 11.9,1,1, 14.203, 10501.826, 438.488, 52842.327 24/06/05,05:10:38,08,07,1, 11.9,1,1, 14.203, 10502.505, 440.185, 52845.048 24/06/05,05:10:38,09,07,1, 11.9,1,1, 14.203, 10502.763, 438.867, 52843.950 24/06/05,05:10:38,10,07,1, 11.9,1,1, 14.203, 10502.097, 439.302, 52843.464 24/06/05,05:10:38,11,07,1, 11.9,1,1, 14.203, 10503.215, 440.135, 52845.730 24/06/05,05:10:38,12,07,1, 11.9,1,1, 14.203, 10502.564, 438.411, 52843.058 24/06/05,05:10:38,13,07,1, 11.9,1,1, 14.203, 10502.267, 439.799, 52844.190 24/06/05,05:10:38,14,07,1, 11.9,1,1, 14.203, 10502.940, 439.337, 52844.667 24/06/05,05:10:38,15,07,1, 11.9,1,1, 14.203, 10501.783, 438.569, 52842.392 24/06/05,05:10:38,16,07,1, 11.9,1,1, 14.203, 10502.510, 440.312, 52845.146 24/06/05,05:10:38,17,07,1, 11.9,1,1, 14.203, 10502.804, 438.879, 52843.875 24/06/05,05:10:38,18,07,1, 11.9,1,1, 14.203, 10502.179, 439.393, 52843.569 24/06/05,05:10:38,19,07,1, 11.9,1,1, 14.203, 10503.279, 440.066, 52845.757 24/06/05,05:10:39,00,07,1, 11.9,1,1, 14.199, 10503.278, 440.066, 52845.757 24/06/05,05:10:39,01,07,1, 11.9,1,1, 14.199, 10502.616, 438.521, 52843.436 24/06/05,05:10:39,02,07,1, 11.9,1,1, 14.199, 10502.182, 439.665, 52844.188 24/06/05,05:10:39,03,07,1, 11.9,1,1, 14.199, 10502.960, 439.464, 52844.983 24/06/05,05:10:39,04,07,1, 11.9,1,1, 14.199, 10501.797, 438.460, 52842.410 24/06/05,05:10:39,05,07,1, 11.9,1,1, 14.199, 10502.232, 440.180, 52844.902 24/06/05,05:10:39,06,07,1, 11.9,1,1, 14.199, 10502.654, 438.940, 52844.024 24/06/05,05:10:39,07,07,1, 11.9,1,1, 14.199, 10501.885, 439.241, 52843.338 24/06/05,05:10:39,08,07,1, 11.9,1,1, 14.199, 10503.064, 440.182, 52845.768 24/06/05,05:10:39,09,07,1, 11.9,1,1, 14.199, 10502.551, 438.475, 52843.263 24/06/05,05:10:39,10,07,1, 11.9,1,1, 14.199, 10502.181, 439.735, 52844.205 24/06/05,05:10:39,11,07,1, 11.9,1,1, 14.199, 10502.920, 439.479, 52844.843 24/06/05,05:10:39,12,07,1, 11.9,1,1, 14.199, 10501.706, 438.509, 52842.396 24/06/05,05:10:39,13,07,1, 11.9,1,1, 14.199, 10502.283, 440.191, 52844.882 24/06/05,05:10:39,14,07,1, 11.9,1,1, 14.199, 10502.642, 438.947, 52843.995 24/06/05,05:10:39,15,07,1, 11.9,1,1, 14.199, 10501.931, 439.305, 52843.457 24/06/05,05:10:39,16,07,1, 11.9,1,1, 14.199, 10503.111, 440.150, 52845.783 24/06/05,05:10:39,17,07,1, 11.9,1,1, 14.199, 10502.480, 438.491, 52843.096 24/06/05,05:10:39,18,07,1, 11.9,1,1, 14.199, 10502.119, 439.806, 52844.265 24/06/05,05:10:39,19,07,1, 11.9,1,1, 14.199, 10502.831, 439.395, 52844.789 24/06/05,05:10:40,00,07,1, 11.9,1,1, 14.201, 10502.827, 439.395, 52844.789 24/06/05,05:10:40,01,07,1, 11.9,1,1, 14.201, 10501.785, 438.370, 52841.997 24/06/05,05:10:40,02,07,1, 11.9,1,1, 14.201, 10501.860, 440.181, 52844.888 24/06/05,05:10:40,03,07,1, 11.9,1,1, 14.201, 10502.831, 439.008, 52844.345 24/06/05,05:10:40,04,07,1, 11.9,1,1, 14.201, 10501.515, 439.045, 52842.565 24/06/05,05:10:40,05,07,1, 11.9,1,1, 14.201, 10502.884, 440.348, 52846.231 24/06/05,05:10:40,06,07,1, 11.9,1,1, 14.201, 10502.730, 438.574, 52843.298 24/06/05,05:10:40,07,07,1, 11.9,1,1, 14.201, 10501.814, 439.696, 52843.862 24/06/05,05:10:40,08,07,1, 11.9,1,1, 14.201, 10503.098, 439.605, 52845.601 24/06/05,05:10:40,09,07,1, 11.9,1,1, 14.201, 10501.655, 438.430, 52842.146 24/06/05,05:10:40,10,07,1, 11.9,1,1, 14.201, 10501.924, 440.228, 52845.091 24/06/05,05:10:40,11,07,1, 11.9,1,1, 14.201, 10502.804, 439.010, 52844.319 24/06/05,05:10:40,12,07,1, 11.9,1,1, 14.201, 10501.508, 439.141, 52842.741 24/06/05,05:10:40,13,07,1, 11.9,1,1, 14.201, 10502.967, 440.333, 52846.178 24/06/05,05:10:40,14,07,1, 11.9,1,1, 14.201, 10502.644, 438.509, 52843.162 24/06/05,05:10:40,15,07,1, 11.9,1,1, 14.201, 10501.775, 439.719, 52843.912 24/06/05,05:10:40,16,07,1, 11.9,1,1, 14.201, 10503.061, 439.549, 52845.399 24/06/05,05:10:40,17,07,1, 11.9,1,1, 14.201, 10501.642, 438.423, 52841.910 24/06/05,05:10:40,18,07,1, 11.9,1,1, 14.201, 10502.010, 440.247, 52845.112 24/06/05,05:10:40,19,07,1, 11.9,1,1, 14.201, 10502.828, 438.995, 52844.174 24/06/05,05:10:41,00,07,1, 11.9,1,1, 14.204, 10502.827, 438.995, 52844.174 24/06/05,05:10:41,01,07,1, 11.9,1,1, 14.204, 10501.348, 439.026, 52842.421 24/06/05,05:10:41,02,07,1, 11.9,1,1, 14.204, 10502.644, 440.398, 52846.062 24/06/05,05:10:41,03,07,1, 11.9,1,1, 14.204, 10502.676, 438.622, 52843.494 24/06/05,05:10:41,04,07,1, 11.9,1,1, 14.204, 10501.651, 439.631, 52843.848 24/06/05,05:10:41,05,07,1, 11.9,1,1, 14.204, 10502.958, 439.734, 52845.859 24/06/05,05:10:41,06,07,1, 11.9,1,1, 14.204, 10501.706, 438.339, 52842.117 24/06/05,05:10:41,07,07,1, 11.9,1,1, 14.204, 10501.706, 440.092, 52844.869 24/06/05,05:10:41,08,07,1, 11.9,1,1, 14.204, 10502.672, 439.086, 52844.547 24/06/05,05:10:41,09,07,1, 11.9,1,1, 14.204, 10501.326, 439.020, 52842.630 24/06/05,05:10:41,10,07,1, 11.9,1,1, 14.204, 10502.671, 440.390, 52846.115 24/06/05,05:10:41,11,07,1, 11.9,1,1, 14.204, 10502.612, 438.572, 52843.421 24/06/05,05:10:41,12,07,1, 11.9,1,1, 14.204, 10501.674, 439.660, 52843.939 24/06/05,05:10:41,13,07,1, 11.9,1,1, 14.204, 10502.972, 439.661, 52845.690 24/06/05,05:10:41,14,07,1, 11.9,1,1, 14.204, 10501.615, 438.409, 52842.164 24/06/05,05:10:41,15,07,1, 11.9,1,1, 14.204, 10501.723, 440.197, 52845.016 24/06/05,05:10:41,16,07,1, 11.9,1,1, 14.204, 10502.695, 439.069, 52844.382 24/06/05,05:10:41,17,07,1, 11.9,1,1, 14.204, 10501.424, 439.102, 52842.728 24/06/05,05:10:41,18,07,1, 11.9,1,1, 14.204, 10502.744, 440.399, 52846.339 24/06/05,05:10:41,19,07,1, 11.9,1,1, 14.204, 10502.546, 438.574, 52843.299 24/06/05,05:10:42,00,07,1, 11.9,1,1, 14.206, 10502.543, 438.574, 52843.299 24/06/05,05:10:42,01,07,1, 11.9,1,1, 14.206, 10501.805, 439.642, 52844.040 24/06/05,05:10:42,02,07,1, 11.9,1,1, 14.206, 10502.779, 439.820, 52845.538 24/06/05,05:10:42,03,07,1, 11.9,1,1, 14.206, 10501.756, 438.393, 52842.622 24/06/05,05:10:42,04,07,1, 11.9,1,1, 14.206, 10501.793, 440.046, 52844.629 24/06/05,05:10:42,05,07,1, 11.9,1,1, 14.206, 10502.302, 439.085, 52844.286 24/06/05,05:10:42,06,07,1, 11.9,1,1, 14.206, 10501.415, 439.038, 52842.908 24/06/05,05:10:42,07,07,1, 11.9,1,1, 14.206, 10502.476, 440.373, 52845.716 24/06/05,05:10:42,08,07,1, 11.9,1,1, 14.206, 10502.365, 438.701, 52843.665 24/06/05,05:10:42,09,07,1, 11.9,1,1, 14.206, 10501.800, 439.692, 52844.130 24/06/05,05:10:42,10,07,1, 11.9,1,1, 14.206, 10502.712, 439.729, 52845.265 24/06/05,05:10:42,11,07,1, 11.9,1,1, 14.206, 10501.636, 438.433, 52842.533 24/06/05,05:10:42,12,07,1, 11.9,1,1, 14.206, 10501.757, 440.100, 52844.823 24/06/05,05:10:42,13,07,1, 11.9,1,1, 14.206, 10502.301, 439.089, 52844.276 24/06/05,05:10:42,14,07,1, 11.9,1,1, 14.206, 10501.361, 439.054, 52843.071 24/06/05,05:10:42,15,07,1, 11.9,1,1, 14.206, 10502.556, 440.326, 52845.767 24/06/05,05:10:42,16,07,1, 11.9,1,1, 14.206, 10502.346, 438.678, 52843.623 24/06/05,05:10:42,17,07,1, 11.9,1,1, 14.206, 10501.805, 439.707, 52844.184 24/06/05,05:10:42,18,07,1, 11.9,1,1, 14.206, 10502.705, 439.673, 52845.256 24/06/05,05:10:42,19,07,1, 11.9,1,1, 14.206, 10501.507, 438.420, 52842.507 24/06/05,05:10:43,00,07,1, 11.9,1,1, 14.207, 10501.500, 438.420, 52842.507 24/06/05,05:10:43,01,07,1, 11.9,1,1, 14.207, 10501.663, 439.996, 52844.433 24/06/05,05:10:43,02,07,1, 11.9,1,1, 14.207, 10502.245, 439.205, 52844.387 24/06/05,05:10:43,03,07,1, 11.9,1,1, 14.207, 10501.227, 438.895, 52842.773 24/06/05,05:10:43,04,07,1, 11.9,1,1, 14.207, 10502.261, 440.379, 52845.570 24/06/05,05:10:43,05,07,1, 11.9,1,1, 14.207, 10502.283, 438.797, 52843.834 24/06/05,05:10:43,06,07,1, 11.9,1,1, 14.207, 10501.691, 439.649, 52844.028 24/06/05,05:10:43,07,07,1, 11.9,1,1, 14.207, 10502.634, 439.856, 52845.412 24/06/05,05:10:43,08,07,1, 11.9,1,1, 14.207, 10501.660, 438.433, 52842.705 24/06/05,05:10:43,09,07,1, 11.9,1,1, 14.207, 10501.649, 440.047, 52844.543 24/06/05,05:10:43,10,07,1, 11.9,1,1, 14.207, 10502.217, 439.169, 52844.319 24/06/05,05:10:43,11,07,1, 11.9,1,1, 14.207, 10501.268, 438.985, 52842.831 24/06/05,05:10:43,12,07,1, 11.9,1,1, 14.207, 10502.321, 440.390, 52845.614 24/06/05,05:10:43,13,07,1, 11.9,1,1, 14.207, 10502.256, 438.733, 52843.717 24/06/05,05:10:43,14,07,1, 11.9,1,1, 14.207, 10501.682, 439.666, 52844.027 24/06/05,05:10:43,15,07,1, 11.9,1,1, 14.207, 10502.621, 439.752, 52845.394 24/06/05,05:10:43,16,07,1, 11.9,1,1, 14.207, 10501.562, 438.414, 52842.612 24/06/05,05:10:43,17,07,1, 11.9,1,1, 14.207, 10501.666, 440.132, 52844.725 24/06/05,05:10:43,18,07,1, 11.9,1,1, 14.207, 10502.212, 439.183, 52844.260 24/06/05,05:10:43,19,07,1, 11.9,1,1, 14.207, 10501.259, 439.111, 52842.992 24/06/05,05:10:44,00,07,1, 11.9,1,1, 14.206, 10501.258, 439.111, 52842.992 24/06/05,05:10:44,01,07,1, 11.9,1,1, 14.206, 10501.974, 440.364, 52845.542 24/06/05,05:10:44,02,07,1, 11.9,1,1, 14.206, 10502.127, 438.830, 52843.866 24/06/05,05:10:44,03,07,1, 11.9,1,1, 14.206, 10501.563, 439.595, 52843.913 24/06/05,05:10:44,04,07,1, 11.9,1,1, 14.206, 10502.562, 439.980, 52845.634 24/06/05,05:10:44,05,07,1, 11.9,1,1, 14.206, 10501.633, 438.441, 52842.964 24/06/05,05:10:44,06,07,1, 11.9,1,1, 14.206, 10501.551, 440.018, 52844.526 24/06/05,05:10:44,07,07,1, 11.9,1,1, 14.206, 10502.150, 439.189, 52844.453 24/06/05,05:10:44,08,07,1, 11.9,1,1, 14.206, 10501.106, 438.904, 52842.921 24/06/05,05:10:44,09,07,1, 11.9,1,1, 14.206, 10502.068, 440.390, 52845.659 24/06/05,05:10:44,10,07,1, 11.9,1,1, 14.206, 10502.172, 438.811, 52843.913 24/06/05,05:10:44,11,07,1, 11.9,1,1, 14.206, 10501.561, 439.624, 52844.081 24/06/05,05:10:44,12,07,1, 11.9,1,1, 14.206, 10502.542, 439.908, 52845.587 24/06/05,05:10:44,13,07,1, 11.9,1,1, 14.206, 10501.573, 438.473, 52842.743 24/06/05,05:10:44,14,07,1, 11.9,1,1, 14.206, 10501.565, 440.057, 52844.616 24/06/05,05:10:44,15,07,1, 11.9,1,1, 14.206, 10502.123, 439.225, 52844.405 24/06/05,05:10:44,16,07,1, 11.9,1,1, 14.206, 10501.130, 439.005, 52842.938 24/06/05,05:10:44,17,07,1, 11.9,1,1, 14.206, 10502.155, 440.401, 52845.616 24/06/05,05:10:44,18,07,1, 11.9,1,1, 14.206, 10502.166, 438.812, 52843.763 24/06/05,05:10:44,19,07,1, 11.9,1,1, 14.206, 10501.567, 439.675, 52844.088 24/06/05,05:10:45,00,07,1, 11.9,1,1, 14.203, 10501.567, 439.675, 52844.088 24/06/05,05:10:45,01,07,1, 11.9,1,1, 14.203, 10502.508, 440.069, 52845.738 24/06/05,05:10:45,02,07,1, 11.9,1,1, 14.203, 10501.666, 438.478, 52842.937 24/06/05,05:10:45,03,07,1, 11.9,1,1, 14.203, 10501.474, 439.965, 52844.437 24/06/05,05:10:45,04,07,1, 11.9,1,1, 14.203, 10502.079, 439.329, 52844.614 24/06/05,05:10:45,05,07,1, 11.9,1,1, 14.203, 10501.008, 438.793, 52842.661 24/06/05,05:10:45,06,07,1, 11.9,1,1, 14.203, 10501.890, 440.394, 52845.461 24/06/05,05:10:45,07,07,1, 11.9,1,1, 14.203, 10502.050, 438.896, 52843.907 24/06/05,05:10:45,08,07,1, 11.9,1,1, 14.203, 10501.468, 439.597, 52843.864 24/06/05,05:10:45,09,07,1, 11.9,1,1, 14.203, 10502.550, 440.004, 52845.767 24/06/05,05:10:45,10,07,1, 11.9,1,1, 14.203, 10501.564, 438.480, 52842.904 24/06/05,05:10:45,11,07,1, 11.9,1,1, 14.203, 10501.448, 439.938, 52844.525 24/06/05,05:10:45,12,07,1, 11.9,1,1, 14.203, 10502.064, 439.241, 52844.407 24/06/05,05:10:45,13,07,1, 11.9,1,1, 14.203, 10501.039, 438.834, 52842.692 24/06/05,05:10:45,14,07,1, 11.9,1,1, 14.203, 10501.982, 440.433, 52845.590 24/06/05,05:10:45,15,07,1, 11.9,1,1, 14.203, 10502.026, 438.827, 52843.904 24/06/05,05:10:45,16,07,1, 11.9,1,1, 14.203, 10501.481, 439.579, 52843.997 24/06/05,05:10:45,17,07,1, 11.9,1,1, 14.203, 10502.465, 439.923, 52845.652 24/06/05,05:10:45,18,07,1, 11.9,1,1, 14.203, 10501.477, 438.469, 52842.926 24/06/05,05:10:45,19,07,1, 11.9,1,1, 14.203, 10501.413, 440.043, 52844.605 24/06/05,05:10:46,00,07,1, 11.8,1,1, 14.207, 10501.409, 440.043, 52844.605 24/06/05,05:10:46,01,07,1, 11.8,1,1, 14.207, 10502.085, 439.355, 52844.670 24/06/05,05:10:46,02,07,1, 11.8,1,1, 14.207, 10500.970, 438.735, 52842.622 24/06/05,05:10:46,03,07,1, 11.8,1,1, 14.207, 10501.667, 440.355, 52845.333 24/06/05,05:10:46,04,07,1, 11.8,1,1, 14.207, 10501.931, 438.923, 52844.023 24/06/05,05:10:46,05,07,1, 11.8,1,1, 14.207, 10501.312, 439.518, 52843.842 24/06/05,05:10:46,06,07,1, 11.8,1,1, 14.207, 10502.424, 440.121, 52845.902 24/06/05,05:10:46,07,07,1, 11.8,1,1, 14.207, 10501.590, 438.467, 52843.039 24/06/05,05:10:46,08,07,1, 11.8,1,1, 14.207, 10501.369, 439.919, 52844.469 24/06/05,05:10:46,09,07,1, 11.8,1,1, 14.207, 10502.010, 439.327, 52844.572 24/06/05,05:10:46,10,07,1, 11.8,1,1, 14.207, 10500.935, 438.773, 52842.722 24/06/05,05:10:46,11,07,1, 11.8,1,1, 14.207, 10501.756, 440.392, 52845.545 24/06/05,05:10:46,12,07,1, 11.8,1,1, 14.207, 10501.924, 438.885, 52843.956 24/06/05,05:10:46,13,07,1, 11.8,1,1, 14.207, 10501.354, 439.581, 52843.985 24/06/05,05:10:46,14,07,1, 11.8,1,1, 14.207, 10502.373, 440.015, 52845.814 24/06/05,05:10:46,15,07,1, 11.8,1,1, 14.207, 10501.517, 438.493, 52842.956 24/06/05,05:10:46,16,07,1, 11.8,1,1, 14.207, 10501.362, 439.978, 52844.472 24/06/05,05:10:46,17,07,1, 11.8,1,1, 14.207, 10501.981, 439.236, 52844.500 24/06/05,05:10:46,18,07,1, 11.8,1,1, 14.207, 10500.918, 438.873, 52842.880 24/06/05,05:10:46,19,07,1, 11.8,1,1, 14.207, 10501.866, 440.385, 52845.650 24/06/05,05:10:47,00,07,1, 11.9,1,1, 14.204, 10501.859, 440.385, 52845.650 24/06/05,05:10:47,01,07,1, 11.9,1,1, 14.204, 10501.811, 439.030, 52844.545 24/06/05,05:10:47,02,07,1, 11.9,1,1, 14.204, 10501.433, 439.404, 52843.779 24/06/05,05:10:47,03,07,1, 11.9,1,1, 14.204, 10502.012, 440.118, 52845.564 24/06/05,05:10:47,04,07,1, 11.9,1,1, 14.204, 10501.790, 438.575, 52843.784 24/06/05,05:10:47,05,07,1, 11.9,1,1, 14.204, 10501.351, 439.850, 52844.130 24/06/05,05:10:47,06,07,1, 11.9,1,1, 14.204, 10501.703, 439.425, 52844.829 24/06/05,05:10:47,07,07,1, 11.9,1,1, 14.204, 10501.146, 438.727, 52843.018 24/06/05,05:10:47,08,07,1, 11.9,1,1, 14.204, 10501.488, 440.280, 52844.877 24/06/05,05:10:47,09,07,1, 11.9,1,1, 14.204, 10501.846, 438.950, 52844.470 24/06/05,05:10:47,10,07,1, 11.9,1,1, 14.204, 10501.415, 439.499, 52843.737 24/06/05,05:10:47,11,07,1, 11.9,1,1, 14.204, 10502.034, 440.014, 52845.427 24/06/05,05:10:47,12,07,1, 11.9,1,1, 14.204, 10501.716, 438.501, 52843.547 24/06/05,05:10:47,13,07,1, 11.9,1,1, 14.204, 10501.313, 439.850, 52844.104 24/06/05,05:10:47,14,07,1, 11.9,1,1, 14.204, 10501.730, 439.328, 52844.753 24/06/05,05:10:47,15,07,1, 11.9,1,1, 14.204, 10501.115, 438.819, 52843.075 24/06/05,05:10:47,16,07,1, 11.9,1,1, 14.204, 10501.507, 440.277, 52844.931 24/06/05,05:10:47,17,07,1, 11.9,1,1, 14.204, 10501.833, 438.914, 52844.378 24/06/05,05:10:47,18,07,1, 11.9,1,1, 14.204, 10501.459, 439.525, 52843.770 24/06/05,05:10:47,19,07,1, 11.9,1,1, 14.204, 10502.061, 439.950, 52845.450 24/06/05,05:10:48,00,07,1, 11.9,1,1, 14.203, 10502.059, 439.950, 52845.450 24/06/05,05:10:48,01,07,1, 11.9,1,1, 14.203, 10501.736, 438.638, 52843.891 24/06/05,05:10:48,02,07,1, 11.9,1,1, 14.203, 10501.267, 439.796, 52843.996 24/06/05,05:10:48,03,07,1, 11.9,1,1, 14.203, 10501.692, 439.399, 52844.803 24/06/05,05:10:48,04,07,1, 11.9,1,1, 14.203, 10501.056, 438.678, 52843.001 24/06/05,05:10:48,05,07,1, 11.9,1,1, 14.203, 10501.239, 440.220, 52844.654 24/06/05,05:10:48,06,07,1, 11.9,1,1, 14.203, 10501.683, 439.024, 52844.419 24/06/05,05:10:48,07,07,1, 11.9,1,1, 14.203, 10501.297, 439.428, 52843.811 24/06/05,05:10:48,08,07,1, 11.9,1,1, 14.203, 10501.877, 440.111, 52845.500 24/06/05,05:10:48,09,07,1, 11.9,1,1, 14.203, 10501.647, 438.558, 52843.668 24/06/05,05:10:48,10,07,1, 11.9,1,1, 14.203, 10501.198, 439.773, 52843.981 24/06/05,05:10:48,11,07,1, 11.9,1,1, 14.203, 10501.588, 439.409, 52844.703 24/06/05,05:10:48,12,07,1, 11.9,1,1, 14.203, 10500.988, 438.735, 52843.033 24/06/05,05:10:48,13,07,1, 11.9,1,1, 14.203, 10501.309, 440.263, 52844.821 24/06/05,05:10:48,14,07,1, 11.9,1,1, 14.203, 10501.702, 438.938, 52844.403 24/06/05,05:10:48,15,07,1, 11.9,1,1, 14.203, 10501.372, 439.475, 52843.767 24/06/05,05:10:48,16,07,1, 11.9,1,1, 14.203, 10501.922, 440.087, 52845.457 24/06/05,05:10:48,17,07,1, 11.9,1,1, 14.203, 10501.607, 438.553, 52843.672 24/06/05,05:10:48,18,07,1, 11.9,1,1, 14.203, 10501.216, 439.892, 52844.077 24/06/05,05:10:48,19,07,1, 11.9,1,1, 14.203, 10501.574, 439.359, 52844.615 24/06/05,05:10:49,00,08,1, 11.9,1,1, 14.203, 10501.567, 439.359, 52844.615 24/06/05,05:10:49,01,08,1, 11.9,1,1, 14.203, 10500.989, 438.676, 52843.022 24/06/05,05:10:49,02,08,1, 11.9,1,1, 14.203, 10501.115, 440.207, 52844.524 24/06/05,05:10:49,03,08,1, 11.9,1,1, 14.203, 10501.546, 439.061, 52844.469 24/06/05,05:10:49,04,08,1, 11.9,1,1, 14.203, 10501.173, 439.323, 52843.574 24/06/05,05:10:49,05,08,1, 11.9,1,1, 14.203, 10501.787, 440.211, 52845.436 24/06/05,05:10:49,06,08,1, 11.9,1,1, 14.203, 10501.607, 438.589, 52843.908 24/06/05,05:10:49,07,08,1, 11.9,1,1, 14.203, 10501.219, 439.766, 52844.077 24/06/05,05:10:49,08,08,1, 11.9,1,1, 14.203, 10501.582, 439.410, 52844.766 24/06/05,05:10:49,09,08,1, 11.9,1,1, 14.203, 10500.937, 438.701, 52843.003 24/06/05,05:10:49,10,08,1, 11.9,1,1, 14.203, 10501.176, 440.220, 52844.739 24/06/05,05:10:49,11,08,1, 11.9,1,1, 14.203, 10501.551, 439.053, 52844.524 24/06/05,05:10:49,12,08,1, 11.9,1,1, 14.203, 10501.187, 439.385, 52843.686 24/06/05,05:10:49,13,08,1, 11.9,1,1, 14.203, 10501.808, 440.085, 52845.584 24/06/05,05:10:49,14,08,1, 11.9,1,1, 14.203, 10501.573, 438.586, 52843.843 24/06/05,05:10:49,15,08,1, 11.9,1,1, 14.203, 10501.168, 439.838, 52844.118 24/06/05,05:10:49,16,08,1, 11.9,1,1, 14.203, 10501.538, 439.415, 52844.762 24/06/05,05:10:49,17,08,1, 11.9,1,1, 14.203, 10500.957, 438.723, 52842.989 24/06/05,05:10:49,18,08,1, 11.9,1,1, 14.203, 10501.229, 440.296, 52844.918 24/06/05,05:10:49,19,08,1, 11.9,1,1, 14.203, 10501.607, 438.948, 52844.397 24/06/05,05:10:50,00,07,1, 11.9,1,1, 14.201, 10501.601, 438.948, 52844.397 24/06/05,05:10:50,01,07,1, 11.9,1,1, 14.201, 10501.068, 439.269, 52843.549 24/06/05,05:10:50,02,07,1, 11.9,1,1, 14.201, 10501.609, 440.152, 52845.341 24/06/05,05:10:50,03,07,1, 11.9,1,1, 14.201, 10501.585, 438.669, 52843.984 24/06/05,05:10:50,04,07,1, 11.9,1,1, 14.201, 10501.146, 439.777, 52844.081 24/06/05,05:10:50,05,07,1, 11.9,1,1, 14.201, 10501.522, 439.486, 52844.896 24/06/05,05:10:50,06,07,1, 11.9,1,1, 14.201, 10500.905, 438.620, 52843.127 24/06/05,05:10:50,07,07,1, 11.9,1,1, 14.201, 10501.000, 440.152, 52844.640 24/06/05,05:10:50,08,07,1, 11.9,1,1, 14.201, 10501.453, 439.022, 52844.511 24/06/05,05:10:50,09,07,1, 11.9,1,1, 14.201, 10501.071, 439.303, 52843.604 24/06/05,05:10:50,10,07,1, 11.9,1,1, 14.201, 10501.689, 440.158, 52845.549 24/06/05,05:10:50,11,07,1, 11.9,1,1, 14.201, 10501.489, 438.595, 52843.881 24/06/05,05:10:50,12,07,1, 11.9,1,1, 14.201, 10501.042, 439.702, 52844.029 24/06/05,05:10:50,13,07,1, 11.9,1,1, 14.201, 10501.486, 439.429, 52844.889 24/06/05,05:10:50,14,07,1, 11.9,1,1, 14.201, 10500.868, 438.672, 52842.990 24/06/05,05:10:50,15,07,1, 11.9,1,1, 14.201, 10501.071, 440.197, 52844.773 24/06/05,05:10:50,16,07,1, 11.9,1,1, 14.201, 10501.499, 439.018, 52844.533 24/06/05,05:10:50,17,07,1, 11.9,1,1, 14.201, 10501.127, 439.352, 52843.748 24/06/05,05:10:50,18,07,1, 11.9,1,1, 14.201, 10501.738, 440.083, 52845.573 24/06/05,05:10:50,19,07,1, 11.9,1,1, 14.201, 10501.445, 438.553, 52843.815 24/06/05,05:10:51,00,08,1, 11.9,1,1, 14.206, 10501.442, 438.553, 52843.815 24/06/05,05:10:51,01,08,1, 11.9,1,1, 14.206, 10500.976, 439.742, 52844.313 24/06/05,05:10:51,02,08,1, 11.9,1,1, 14.206, 10501.730, 439.526, 52845.173 24/06/05,05:10:51,03,08,1, 11.9,1,1, 14.206, 10500.600, 438.496, 52842.626 24/06/05,05:10:51,04,08,1, 11.9,1,1, 14.206, 10501.048, 440.205, 52845.110 24/06/05,05:10:51,05,08,1, 11.9,1,1, 14.206, 10501.408, 439.043, 52844.283 24/06/05,05:10:51,06,08,1, 11.9,1,1, 14.206, 10500.695, 439.276, 52843.542 24/06/05,05:10:51,07,08,1, 11.9,1,1, 14.206, 10501.810, 440.243, 52846.029 24/06/05,05:10:51,08,08,1, 11.9,1,1, 14.206, 10501.331, 438.565, 52843.438 24/06/05,05:10:51,09,08,1, 11.9,1,1, 14.206, 10500.962, 439.794, 52844.315 24/06/05,05:10:51,10,08,1, 11.9,1,1, 14.206, 10501.738, 439.480, 52845.136 24/06/05,05:10:51,11,08,1, 11.9,1,1, 14.206, 10500.537, 438.557, 52842.597 24/06/05,05:10:51,12,08,1, 11.9,1,1, 14.206, 10501.062, 440.227, 52845.084 24/06/05,05:10:51,13,08,1, 11.9,1,1, 14.206, 10501.462, 439.002, 52844.251 24/06/05,05:10:51,14,08,1, 11.9,1,1, 14.206, 10500.664, 439.316, 52843.514 24/06/05,05:10:51,15,08,1, 11.9,1,1, 14.206, 10501.856, 440.205, 52845.888 24/06/05,05:10:51,16,08,1, 11.9,1,1, 14.206, 10501.288, 438.521, 52843.384 24/06/05,05:10:51,17,08,1, 11.9,1,1, 14.206, 10500.956, 439.806, 52844.462 24/06/05,05:10:51,18,08,1, 11.9,1,1, 14.206, 10501.630, 439.446, 52844.978 24/06/05,05:10:51,19,08,1, 11.9,1,1, 14.206, 10500.445, 438.542, 52842.579 24/06/05,05:10:52,00,07,1, 11.9,1,1, 14.206, 10500.441, 438.542, 52842.579 24/06/05,05:10:52,01,07,1, 11.9,1,1, 14.206, 10500.869, 440.121, 52844.856 24/06/05,05:10:52,02,07,1, 11.9,1,1, 14.206, 10501.386, 439.063, 52844.315 24/06/05,05:10:52,03,07,1, 11.9,1,1, 14.206, 10500.565, 439.172, 52843.435 24/06/05,05:10:52,04,07,1, 11.9,1,1, 14.206, 10501.673, 440.319, 52846.037 24/06/05,05:10:52,05,07,1, 11.9,1,1, 14.206, 10501.331, 438.576, 52843.541 24/06/05,05:10:52,06,07,1, 11.9,1,1, 14.206, 10500.875, 439.712, 52844.276 24/06/05,05:10:52,07,07,1, 11.9,1,1, 14.206, 10501.650, 439.541, 52845.145 24/06/05,05:10:52,08,07,1, 11.9,1,1, 14.206, 10500.510, 438.431, 52842.599 24/06/05,05:10:52,09,07,1, 11.9,1,1, 14.206, 10500.914, 440.218, 52845.051 24/06/05,05:10:52,10,07,1, 11.9,1,1, 14.206, 10501.357, 439.005, 52844.230 24/06/05,05:10:52,11,07,1, 11.9,1,1, 14.206, 10500.582, 439.200, 52843.454 24/06/05,05:10:52,12,07,1, 11.9,1,1, 14.206, 10501.776, 440.260, 52845.971 24/06/05,05:10:52,13,07,1, 11.9,1,1, 14.206, 10501.275, 438.506, 52843.450 24/06/05,05:10:52,14,07,1, 11.9,1,1, 14.206, 10500.841, 439.757, 52844.406 24/06/05,05:10:52,15,07,1, 11.9,1,1, 14.206, 10501.608, 439.469, 52845.025 24/06/05,05:10:52,16,07,1, 11.9,1,1, 14.206, 10500.443, 438.485, 52842.552 24/06/05,05:10:52,17,07,1, 11.9,1,1, 14.206, 10500.945, 440.223, 52845.144 24/06/05,05:10:52,18,07,1, 11.9,1,1, 14.206, 10501.344, 438.952, 52844.216 24/06/05,05:10:52,19,07,1, 11.9,1,1, 14.206, 10500.596, 439.255, 52843.573 24/06/05,05:10:53,00,07,1, 11.9,1,1, 14.206, 10500.591, 439.255, 52843.573 24/06/05,05:10:53,01,07,1, 11.9,1,1, 14.206, 10501.483, 440.248, 52845.848 24/06/05,05:10:53,02,07,1, 11.9,1,1, 14.206, 10501.278, 438.597, 52843.751 24/06/05,05:10:53,03,07,1, 11.9,1,1, 14.206, 10500.826, 439.625, 52844.294 24/06/05,05:10:53,04,07,1, 11.9,1,1, 14.206, 10501.670, 439.611, 52845.348 24/06/05,05:10:53,05,07,1, 11.9,1,1, 14.206, 10500.559, 438.363, 52842.653 24/06/05,05:10:53,06,07,1, 11.9,1,1, 14.206, 10500.824, 440.091, 52844.899 24/06/05,05:10:53,07,07,1, 11.9,1,1, 14.206, 10501.210, 439.035, 52844.333 24/06/05,05:10:53,08,07,1, 11.9,1,1, 14.206, 10500.463, 439.135, 52843.367 24/06/05,05:10:53,09,07,1, 11.9,1,1, 14.206, 10501.575, 440.274, 52845.935 24/06/05,05:10:53,10,07,1, 11.9,1,1, 14.206, 10501.271, 438.597, 52843.676 24/06/05,05:10:53,11,07,1, 11.9,1,1, 14.206, 10500.779, 439.680, 52844.322 24/06/05,05:10:53,12,07,1, 11.9,1,1, 14.206, 10501.579, 439.524, 52845.212 24/06/05,05:10:53,13,07,1, 11.9,1,1, 14.206, 10500.496, 438.452, 52842.688 24/06/05,05:10:53,14,07,1, 11.9,1,1, 14.206, 10500.805, 440.159, 52844.995 24/06/05,05:10:53,15,07,1, 11.9,1,1, 14.206, 10501.195, 438.998, 52844.215 24/06/05,05:10:53,16,07,1, 11.9,1,1, 14.206, 10500.493, 439.225, 52843.443 24/06/05,05:10:53,17,07,1, 11.9,1,1, 14.206, 10501.668, 440.270, 52845.984 24/06/05,05:10:53,18,07,1, 11.9,1,1, 14.206, 10501.192, 438.526, 52843.501 24/06/05,05:10:53,19,07,1, 11.9,1,1, 14.206, 10500.785, 439.726, 52844.363 24/06/05,05:10:54,00,08,1, 11.9,1,1, 14.205, 10500.783, 439.726, 52844.363 24/06/05,05:10:54,01,08,1, 11.9,1,1, 14.205, 10501.577, 439.683, 52845.523 24/06/05,05:10:54,02,08,1, 11.9,1,1, 14.205, 10500.546, 438.357, 52842.795 24/06/05,05:10:54,03,08,1, 11.9,1,1, 14.205, 10500.623, 440.005, 52844.795 24/06/05,05:10:54,04,08,1, 11.9,1,1, 14.205, 10501.157, 439.064, 52844.423 24/06/05,05:10:54,05,08,1, 11.9,1,1, 14.205, 10500.279, 438.998, 52843.231 24/06/05,05:10:54,06,08,1, 11.9,1,1, 14.205, 10501.348, 440.332, 52845.927 24/06/05,05:10:54,07,08,1, 11.9,1,1, 14.205, 10501.171, 438.648, 52843.824 24/06/05,05:10:54,08,08,1, 11.9,1,1, 14.205, 10500.634, 439.640, 52844.267 24/06/05,05:10:54,09,08,1, 11.9,1,1, 14.205, 10501.565, 439.678, 52845.392 24/06/05,05:10:54,10,08,1, 11.9,1,1, 14.205, 10500.449, 438.401, 52842.757 24/06/05,05:10:54,11,08,1, 11.9,1,1, 14.205, 10500.682, 440.067, 52844.951 24/06/05,05:10:54,12,08,1, 11.9,1,1, 14.205, 10501.117, 439.030, 52844.363 24/06/05,05:10:54,13,08,1, 11.9,1,1, 14.205, 10500.300, 439.070, 52843.303 24/06/05,05:10:54,14,08,1, 11.9,1,1, 14.205, 10501.427, 440.264, 52845.986 24/06/05,05:10:54,15,08,1, 11.9,1,1, 14.205, 10501.145, 438.566, 52843.681 24/06/05,05:10:54,16,08,1, 11.9,1,1, 14.205, 10500.677, 439.667, 52844.343 24/06/05,05:10:54,17,08,1, 11.9,1,1, 14.205, 10501.479, 439.562, 52845.291 24/06/05,05:10:54,18,08,1, 11.9,1,1, 14.205, 10500.365, 438.412, 52842.699 24/06/05,05:10:54,19,08,1, 11.9,1,1, 14.205, 10500.680, 440.118, 52845.023 24/06/05,05:10:55,00,07,1, 11.9,1,1, 14.206, 10500.674, 440.118, 52845.023 24/06/05,05:10:55,01,07,1, 11.9,1,1, 14.206, 10501.104, 439.105, 52844.526 24/06/05,05:10:55,02,07,1, 11.9,1,1, 14.206, 10500.107, 438.849, 52842.969 24/06/05,05:10:55,03,07,1, 11.9,1,1, 14.206, 10501.110, 440.325, 52845.724 24/06/05,05:10:55,04,07,1, 11.9,1,1, 14.206, 10501.179, 438.720, 52843.971 24/06/05,05:10:55,05,07,1, 11.9,1,1, 14.206, 10500.632, 439.566, 52844.163 24/06/05,05:10:55,06,07,1, 11.9,1,1, 14.206, 10501.569, 439.753, 52845.672 24/06/05,05:10:55,07,07,1, 11.9,1,1, 14.206, 10500.495, 438.356, 52842.835 24/06/05,05:10:55,08,07,1, 11.9,1,1, 14.206, 10500.537, 439.995, 52844.768 24/06/05,05:10:55,09,07,1, 11.9,1,1, 14.206, 10501.096, 439.108, 52844.433 24/06/05,05:10:55,10,07,1, 11.9,1,1, 14.206, 10500.142, 438.906, 52843.098 24/06/05,05:10:55,11,07,1, 11.9,1,1, 14.206, 10501.222, 440.282, 52845.855 24/06/05,05:10:55,12,07,1, 11.9,1,1, 14.206, 10501.146, 438.611, 52843.901 24/06/05,05:10:55,13,07,1, 11.9,1,1, 14.206, 10500.604, 439.635, 52844.263 24/06/05,05:10:55,14,07,1, 11.9,1,1, 14.206, 10501.516, 439.667, 52845.546 24/06/05,05:10:55,15,07,1, 11.9,1,1, 14.206, 10500.380, 438.359, 52842.737 24/06/05,05:10:55,16,07,1, 11.9,1,1, 14.206, 10500.564, 440.040, 52844.860 24/06/05,05:10:55,17,07,1, 11.9,1,1, 14.206, 10501.054, 439.035, 52844.425 24/06/05,05:10:55,18,07,1, 11.9,1,1, 14.206, 10500.144, 438.963, 52843.226 24/06/05,05:10:55,19,07,1, 11.9,1,1, 14.206, 10501.319, 440.323, 52846.034 24/06/05,05:10:56,00,07,1, 11.9,1,1, 14.205, 10501.317, 440.323, 52846.034 24/06/05,05:10:56,01,07,1, 11.9,1,1, 14.205, 10501.054, 438.789, 52844.090 24/06/05,05:10:56,02,07,1, 11.9,1,1, 14.205, 10500.450, 439.452, 52844.017 24/06/05,05:10:56,03,07,1, 11.9,1,1, 14.205, 10501.515, 439.896, 52845.830 24/06/05,05:10:56,04,07,1, 11.9,1,1, 14.205, 10500.581, 438.372, 52843.002 24/06/05,05:10:56,05,07,1, 11.9,1,1, 14.205, 10500.396, 439.871, 52844.601 24/06/05,05:10:56,06,07,1, 11.9,1,1, 14.205, 10501.075, 439.167, 52844.538 24/06/05,05:10:56,07,07,1, 11.9,1,1, 14.205, 10499.965, 438.779, 52842.887 24/06/05,05:10:56,08,07,1, 11.9,1,1, 14.205, 10500.946, 440.312, 52845.739 24/06/05,05:10:56,09,07,1, 11.9,1,1, 14.205, 10501.075, 438.740, 52844.047 24/06/05,05:10:56,10,07,1, 11.9,1,1, 14.205, 10500.446, 439.527, 52844.170 24/06/05,05:10:56,11,07,1, 11.9,1,1, 14.205, 10501.504, 439.857, 52845.827 24/06/05,05:10:56,12,07,1, 11.9,1,1, 14.205, 10500.488, 438.347, 52842.962 24/06/05,05:10:56,13,07,1, 11.9,1,1, 14.205, 10500.248, 439.914, 52844.374 24/06/05,05:10:56,14,07,1, 11.9,1,1, 14.205, 10501.303, 439.180, 52844.931 24/06/05,05:10:56,15,07,1, 11.9,1,1, 14.205, 10499.819, 438.735, 52842.371 24/06/05,05:10:56,16,07,1, 11.9,1,1, 14.205, 10500.955, 440.380, 52846.153 24/06/05,05:10:56,17,07,1, 11.9,1,1, 14.205, 10501.264, 438.706, 52843.949 24/06/05,05:10:56,18,07,1, 11.9,1,1, 14.205, 10500.185, 439.504, 52843.817 24/06/05,05:10:56,19,07,1, 11.9,1,1, 14.205, 10501.575, 439.850, 52846.202 24/06/05,05:10:57,00,07,1, 11.9,1,1, 14.208, 10501.567, 439.850, 52846.202 24/06/05,05:10:57,01,07,1, 11.9,1,1, 14.208, 10500.597, 438.330, 52843.289 24/06/05,05:10:57,02,07,1, 11.9,1,1, 14.208, 10500.355, 439.811, 52844.657 24/06/05,05:10:57,03,07,1, 11.9,1,1, 14.208, 10500.951, 439.256, 52844.872 24/06/05,05:10:57,04,07,1, 11.9,1,1, 14.208, 10499.861, 438.580, 52842.784 24/06/05,05:10:57,05,07,1, 11.9,1,1, 14.208, 10500.666, 440.220, 52845.556 24/06/05,05:10:57,06,07,1, 11.9,1,1, 14.208, 10500.838, 438.791, 52844.189 24/06/05,05:10:57,07,07,1, 11.9,1,1, 14.208, 10500.154, 439.395, 52843.946 24/06/05,05:10:57,08,07,1, 11.9,1,1, 14.208, 10501.541, 440.078, 52846.495 24/06/05,05:10:57,09,07,1, 11.9,1,1, 14.208, 10500.263, 438.326, 52842.689 24/06/05,05:10:57,10,07,1, 11.9,1,1, 14.208, 10500.373, 439.986, 52845.512 24/06/05,05:10:57,11,07,1, 11.9,1,1, 14.208, 10501.413, 439.179, 52844.951 24/06/05,05:10:57,12,07,1, 11.9,1,1, 14.208, 10499.474, 438.587, 52842.508 24/06/05,05:10:57,13,07,1, 11.9,1,1, 14.208, 10501.051, 440.357, 52846.651 24/06/05,05:10:57,14,07,1, 11.9,1,1, 14.208, 10500.845, 438.613, 52843.397 24/06/05,05:10:57,15,07,1, 11.9,1,1, 14.208, 10499.809, 439.450, 52844.250 24/06/05,05:10:57,16,07,1, 11.9,1,1, 14.208, 10501.751, 439.997, 52846.457 24/06/05,05:10:57,17,07,1, 11.9,1,1, 14.208, 10500.092, 438.268, 52842.399 24/06/05,05:10:57,18,07,1, 11.9,1,1, 14.208, 10500.395, 440.053, 52845.793 24/06/05,05:10:57,19,07,1, 11.9,1,1, 14.208, 10501.317, 439.125, 52844.856 24/06/05,05:10:58,00,07,1, 12.0,1,1, 14.207, 10501.308, 439.125, 52844.856 24/06/05,05:10:58,01,07,1, 12.0,1,1, 14.207, 10499.436, 438.383, 52842.283 24/06/05,05:10:58,02,07,1, 12.0,1,1, 14.207, 10500.720, 440.286, 52846.426 24/06/05,05:10:58,03,07,1, 12.0,1,1, 14.207, 10500.862, 438.715, 52843.813 24/06/05,05:10:58,04,07,1, 12.0,1,1, 14.207, 10499.500, 439.233, 52843.735 24/06/05,05:10:58,05,07,1, 12.0,1,1, 14.207, 10501.512, 440.221, 52846.796 24/06/05,05:10:58,06,07,1, 12.0,1,1, 14.207, 10500.218, 438.289, 52842.580 24/06/05,05:10:58,07,07,1, 12.0,1,1, 14.207, 10500.093, 439.892, 52845.398 24/06/05,05:10:58,08,07,1, 12.0,1,1, 14.207, 10501.391, 439.352, 52845.341 24/06/05,05:10:58,09,07,1, 12.0,1,1, 14.207, 10499.415, 438.435, 52842.418 24/06/05,05:10:58,10,07,1, 12.0,1,1, 14.207, 10500.712, 440.312, 52846.551 24/06/05,05:10:58,11,07,1, 12.0,1,1, 14.207, 10500.831, 438.673, 52843.642 24/06/05,05:10:58,12,07,1, 12.0,1,1, 14.207, 10499.577, 439.261, 52843.974 24/06/05,05:10:58,13,07,1, 12.0,1,1, 14.207, 10501.537, 440.109, 52846.747 24/06/05,05:10:58,14,07,1, 12.0,1,1, 14.207, 10500.133, 438.249, 52842.513 24/06/05,05:10:58,15,07,1, 12.0,1,1, 14.207, 10500.167, 439.956, 52845.524 24/06/05,05:10:58,16,07,1, 12.0,1,1, 14.207, 10501.360, 439.263, 52845.253 24/06/05,05:10:58,17,07,1, 12.0,1,1, 14.207, 10499.346, 438.484, 52842.446 24/06/05,05:10:58,18,07,1, 12.0,1,1, 14.207, 10500.802, 440.290, 52846.541 24/06/05,05:10:58,19,07,1, 12.0,1,1, 14.207, 10500.724, 438.632, 52843.551 24/06/05,05:10:59,00,07,1, 11.9,1,1, 14.211, 10500.716, 438.632, 52843.551 24/06/05,05:10:59,01,07,1, 11.9,1,1, 14.211, 10499.265, 438.940, 52843.311 24/06/05,05:10:59,02,07,1, 11.9,1,1, 14.211, 10501.324, 440.224, 52846.893 24/06/05,05:10:59,03,07,1, 11.9,1,1, 14.211, 10500.324, 438.310, 52842.932 24/06/05,05:10:59,04,07,1, 11.9,1,1, 14.211, 10499.848, 439.705, 52845.165 24/06/05,05:10:59,05,07,1, 11.9,1,1, 14.211, 10501.422, 439.477, 52845.784 24/06/05,05:10:59,06,07,1, 11.9,1,1, 14.211, 10499.454, 438.270, 52842.348 24/06/05,05:10:59,07,07,1, 11.9,1,1, 14.211, 10500.448, 440.171, 52846.319 24/06/05,05:10:59,08,07,1, 11.9,1,1, 14.211, 10500.807, 438.743, 52843.901 24/06/05,05:10:59,09,07,1, 11.9,1,1, 14.211, 10499.320, 439.020, 52843.396 24/06/05,05:10:59,10,07,1, 11.9,1,1, 14.211, 10501.360, 440.224, 52846.908 24/06/05,05:10:59,11,07,1, 11.9,1,1, 14.211, 10500.253, 438.321, 52842.728 24/06/05,05:10:59,12,07,1, 11.9,1,1, 14.211, 10499.960, 439.719, 52845.263 24/06/05,05:10:59,13,07,1, 11.9,1,1, 14.211, 10501.333, 439.396, 52845.633 24/06/05,05:10:59,14,07,1, 11.9,1,1, 14.211, 10499.376, 438.310, 52842.239 24/06/05,05:10:59,15,07,1, 11.9,1,1, 14.211, 10500.482, 440.190, 52846.406 24/06/05,05:10:59,16,07,1, 11.9,1,1, 14.211, 10500.789, 438.701, 52843.868 24/06/05,05:10:59,17,07,1, 11.9,1,1, 14.211, 10499.353, 439.138, 52843.600 24/06/05,05:10:59,18,07,1, 11.9,1,1, 14.211, 10501.394, 440.190, 52846.811 24/06/05,05:10:59,19,07,1, 11.9,1,1, 14.211, 10500.137, 438.330, 52842.694 24/06/05,05:11:00,00,08,1, 11.9,1,1, 14.208, 10500.132, 438.330, 52842.694 24/06/05,05:11:00,01,08,1, 11.9,1,1, 14.208, 10499.578, 439.542, 52844.746 24/06/05,05:11:00,02,08,1, 11.9,1,1, 14.208, 10501.322, 439.663, 52846.163 24/06/05,05:11:00,03,08,1, 11.9,1,1, 14.208, 10499.503, 438.170, 52842.259 24/06/05,05:11:00,04,08,1, 11.9,1,1, 14.208, 10500.154, 440.033, 52845.965 24/06/05,05:11:00,05,08,1, 11.9,1,1, 14.208, 10500.850, 438.837, 52844.323 24/06/05,05:11:00,06,08,1, 11.9,1,1, 14.208, 10499.085, 438.755, 52842.951 24/06/05,05:11:00,07,08,1, 11.9,1,1, 14.208, 10500.972, 440.178, 52846.642 24/06/05,05:11:00,08,08,1, 11.9,1,1, 14.208, 10500.384, 438.391, 52843.416 24/06/05,05:11:00,09,08,1, 11.9,1,1, 14.208, 10499.904, 439.486, 52844.498 24/06/05,05:11:00,10,08,1, 11.9,1,1, 14.208, 10500.924, 439.526, 52845.548 24/06/05,05:11:00,11,08,1, 11.9,1,1, 14.208, 10499.745, 438.166, 52842.731 24/06/05,05:11:00,12,08,1, 11.9,1,1, 14.208, 10499.943, 439.858, 52844.979 24/06/05,05:11:00,13,08,1, 11.9,1,1, 14.208, 10500.510, 438.870, 52844.414 24/06/05,05:11:00,14,08,1, 11.9,1,1, 14.208, 10499.555, 438.899, 52843.369 24/06/05,05:11:00,15,08,1, 11.9,1,1, 14.208, 10500.703, 440.132, 52845.993 24/06/05,05:11:00,16,08,1, 11.9,1,1, 14.208, 10500.483, 438.461, 52843.815 24/06/05,05:11:00,17,08,1, 11.9,1,1, 14.208, 10499.982, 439.515, 52844.356 24/06/05,05:11:00,18,08,1, 11.9,1,1, 14.208, 10500.785, 439.397, 52845.353 24/06/05,05:11:00,19,08,1, 11.9,1,1, 14.208, 10499.682, 438.239, 52842.716 24/06/05,05:11:01,00,08,1, 12.0,1,1, 14.209, 10499.681, 438.239, 52842.716 24/06/05,05:11:01,01,08,1, 12.0,1,1, 14.209, 10499.825, 439.728, 52844.632 24/06/05,05:11:01,02,08,1, 12.0,1,1, 14.209, 10500.402, 438.981, 52844.659 24/06/05,05:11:01,03,08,1, 12.0,1,1, 14.209, 10499.357, 438.588, 52842.933 24/06/05,05:11:01,04,08,1, 12.0,1,1, 14.209, 10500.321, 440.104, 52845.729 24/06/05,05:11:01,05,08,1, 12.0,1,1, 14.209, 10500.376, 438.541, 52844.037 24/06/05,05:11:01,06,08,1, 12.0,1,1, 14.209, 10499.852, 439.305, 52844.191 24/06/05,05:11:01,07,08,1, 12.0,1,1, 14.209, 10500.854, 439.638, 52845.866 24/06/05,05:11:01,08,08,1, 12.0,1,1, 14.209, 10499.819, 438.116, 52842.870 24/06/05,05:11:01,09,08,1, 12.0,1,1, 14.209, 10499.771, 439.681, 52844.826 24/06/05,05:11:01,10,08,1, 12.0,1,1, 14.209, 10500.318, 438.908, 52844.671 24/06/05,05:11:01,11,08,1, 12.0,1,1, 14.209, 10499.365, 438.613, 52843.013 24/06/05,05:11:01,12,08,1, 12.0,1,1, 14.209, 10500.401, 440.118, 52845.929 24/06/05,05:11:01,13,08,1, 12.0,1,1, 14.209, 10500.343, 438.499, 52843.929 24/06/05,05:11:01,14,08,1, 12.0,1,1, 14.209, 10499.798, 439.337, 52844.189 24/06/05,05:11:01,15,08,1, 12.0,1,1, 14.209, 10500.821, 439.542, 52845.701 24/06/05,05:11:01,16,08,1, 12.0,1,1, 14.209, 10499.714, 438.140, 52842.871 24/06/05,05:11:01,17,08,1, 12.0,1,1, 14.209, 10499.813, 439.757, 52844.846 24/06/05,05:11:01,18,08,1, 12.0,1,1, 14.209, 10500.351, 438.823, 52844.645 24/06/05,05:11:01,19,08,1, 12.0,1,1, 14.209, 10499.369, 438.693, 52843.097 24/06/05,05:11:02,00,07,1, 11.9,1,1, 14.209, 10499.364, 438.693, 52843.097 24/06/05,05:11:02,01,07,1, 11.9,1,1, 14.209, 10500.012, 440.001, 52845.528 24/06/05,05:11:02,02,07,1, 11.9,1,1, 14.209, 10500.208, 438.558, 52844.156 24/06/05,05:11:02,03,07,1, 11.9,1,1, 14.209, 10499.648, 439.126, 52843.895 24/06/05,05:11:02,04,07,1, 11.9,1,1, 14.209, 10500.667, 439.730, 52845.939 24/06/05,05:11:02,05,07,1, 11.9,1,1, 14.209, 10499.922, 438.104, 52843.222 24/06/05,05:11:02,06,07,1, 11.9,1,1, 14.209, 10499.697, 439.549, 52844.606 24/06/05,05:11:02,07,07,1, 11.9,1,1, 14.209, 10500.262, 438.899, 52844.738 24/06/05,05:11:02,08,07,1, 11.9,1,1, 14.209, 10499.266, 438.421, 52842.886 24/06/05,05:11:02,09,07,1, 11.9,1,1, 14.209, 10500.017, 439.979, 52845.536 24/06/05,05:11:02,10,07,1, 11.9,1,1, 14.209, 10500.218, 438.515, 52844.106 24/06/05,05:11:02,11,07,1, 11.9,1,1, 14.209, 10499.661, 439.160, 52844.006 24/06/05,05:11:02,12,07,1, 11.9,1,1, 14.209, 10500.744, 439.694, 52845.898 24/06/05,05:11:02,13,07,1, 11.9,1,1, 14.209, 10499.794, 438.116, 52843.273 24/06/05,05:11:02,14,07,1, 11.9,1,1, 14.209, 10499.678, 439.559, 52844.739 24/06/05,05:11:02,15,07,1, 11.9,1,1, 14.209, 10500.256, 438.947, 52844.737 24/06/05,05:11:02,16,07,1, 11.9,1,1, 14.209, 10499.190, 438.469, 52842.944 24/06/05,05:11:02,17,07,1, 11.9,1,1, 14.209, 10500.096, 440.030, 52845.707 24/06/05,05:11:02,18,07,1, 11.9,1,1, 14.209, 10500.262, 438.444, 52844.112 24/06/05,05:11:02,19,07,1, 11.9,1,1, 14.209, 10499.621, 439.178, 52844.161 24/06/05,05:11:03,00,07,1, 11.9,1,1, 14.208, 10499.614, 439.178, 52844.161 24/06/05,05:11:03,01,07,1, 11.9,1,1, 14.208, 10500.493, 439.788, 52845.990 24/06/05,05:11:03,02,07,1, 11.9,1,1, 14.208, 10499.923, 438.133, 52843.512 24/06/05,05:11:03,03,07,1, 11.9,1,1, 14.208, 10499.600, 439.433, 52844.539 24/06/05,05:11:03,04,07,1, 11.9,1,1, 14.208, 10500.296, 439.041, 52845.024 24/06/05,05:11:03,05,07,1, 11.9,1,1, 14.208, 10499.175, 438.206, 52842.765 24/06/05,05:11:03,06,07,1, 11.9,1,1, 14.208, 10499.793, 439.906, 52845.351 24/06/05,05:11:03,07,07,1, 11.9,1,1, 14.208, 10500.053, 438.530, 52844.285 24/06/05,05:11:03,08,07,1, 11.9,1,1, 14.208, 10499.446, 439.029, 52843.840 24/06/05,05:11:03,09,07,1, 11.9,1,1, 14.208, 10500.616, 439.726, 52846.037 24/06/05,05:11:03,10,07,1, 11.9,1,1, 14.208, 10499.895, 438.085, 52843.366 24/06/05,05:11:03,11,07,1, 11.9,1,1, 14.208, 10499.578, 439.464, 52844.586 24/06/05,05:11:03,12,07,1, 11.9,1,1, 14.208, 10500.254, 438.949, 52844.894 24/06/05,05:11:03,13,07,1, 11.9,1,1, 14.208, 10499.140, 438.277, 52842.821 24/06/05,05:11:03,14,07,1, 11.9,1,1, 14.208, 10499.840, 439.971, 52845.494 24/06/05,05:11:03,15,07,1, 11.9,1,1, 14.208, 10500.092, 438.511, 52844.183 24/06/05,05:11:03,16,07,1, 11.9,1,1, 14.208, 10499.475, 439.063, 52843.983 24/06/05,05:11:03,17,07,1, 11.9,1,1, 14.208, 10500.514, 439.698, 52845.924 24/06/05,05:11:03,18,07,1, 11.9,1,1, 14.208, 10499.770, 438.048, 52843.285 24/06/05,05:11:03,19,07,1, 11.9,1,1, 14.208, 10499.582, 439.460, 52844.624 24/06/05,05:11:04,00,07,1, 11.9,1,1, 14.209, 10499.581, 439.460, 52844.624 24/06/05,05:11:04,01,07,1, 11.9,1,1, 14.209, 10500.277, 439.107, 52845.220 24/06/05,05:11:04,02,07,1, 11.9,1,1, 14.209, 10499.100, 438.063, 52842.718 24/06/05,05:11:04,03,07,1, 11.9,1,1, 14.209, 10499.557, 439.752, 52845.207 24/06/05,05:11:04,04,07,1, 11.9,1,1, 14.209, 10499.919, 438.564, 52844.388 24/06/05,05:11:04,05,07,1, 11.9,1,1, 14.209, 10499.175, 438.803, 52843.568 24/06/05,05:11:04,06,07,1, 11.9,1,1, 14.209, 10500.306, 439.791, 52846.132 24/06/05,05:11:04,07,07,1, 11.9,1,1, 14.209, 10499.848, 438.088, 52843.562 24/06/05,05:11:04,08,07,1, 11.9,1,1, 14.209, 10499.412, 439.335, 52844.478 24/06/05,05:11:04,09,07,1, 11.9,1,1, 14.209, 10500.179, 439.040, 52845.139 24/06/05,05:11:04,10,07,1, 11.9,1,1, 14.209, 10499.033, 438.115, 52842.807 24/06/05,05:11:04,11,07,1, 11.9,1,1, 14.209, 10499.590, 439.768, 52845.331 24/06/05,05:11:04,12,07,1, 11.9,1,1, 14.209, 10499.918, 438.546, 52844.285 24/06/05,05:11:04,13,07,1, 11.9,1,1, 14.209, 10499.257, 438.953, 52843.720 24/06/05,05:11:04,14,07,1, 11.9,1,1, 14.209, 10500.377, 439.712, 52846.020 24/06/05,05:11:04,15,07,1, 11.9,1,1, 14.209, 10499.792, 438.054, 52843.453 24/06/05,05:11:04,16,07,1, 11.9,1,1, 14.209, 10499.457, 439.378, 52844.454 24/06/05,05:11:04,17,07,1, 11.9,1,1, 14.209, 10500.115, 438.970, 52844.989 24/06/05,05:11:04,18,07,1, 11.9,1,1, 14.209, 10498.972, 438.158, 52842.763 24/06/05,05:11:04,19,07,1, 11.9,1,1, 14.209, 10499.654, 439.833, 52845.391 24/06/05,05:11:05,00,07,1, 11.9,1,1, 14.208, 10499.648, 439.833, 52845.391 24/06/05,05:11:05,01,07,1, 11.9,1,1, 14.208, 10499.832, 438.564, 52844.392 24/06/05,05:11:05,02,07,1, 11.9,1,1, 14.208, 10499.002, 438.596, 52843.345 24/06/05,05:11:05,03,07,1, 11.9,1,1, 14.208, 10500.131, 439.850, 52845.976 24/06/05,05:11:05,04,07,1, 11.9,1,1, 14.208, 10499.873, 438.111, 52843.745 24/06/05,05:11:05,05,07,1, 11.9,1,1, 14.208, 10499.386, 439.189, 52844.393 24/06/05,05:11:05,06,07,1, 11.9,1,1, 14.208, 10500.180, 439.114, 52845.445 24/06/05,05:11:05,07,07,1, 11.9,1,1, 14.208, 10499.019, 437.980, 52842.858 24/06/05,05:11:05,08,07,1, 11.9,1,1, 14.208, 10499.371, 439.682, 52845.168 24/06/05,05:11:05,09,07,1, 11.9,1,1, 14.208, 10499.837, 438.557, 52844.439 24/06/05,05:11:05,10,07,1, 11.9,1,1, 14.208, 10499.069, 438.643, 52843.564 24/06/05,05:11:05,11,07,1, 11.9,1,1, 14.208, 10500.182, 439.798, 52846.126 24/06/05,05:11:05,12,07,1, 11.9,1,1, 14.208, 10499.807, 438.089, 52843.714 24/06/05,05:11:05,13,07,1, 11.9,1,1, 14.208, 10499.361, 439.254, 52844.458 24/06/05,05:11:05,14,07,1, 11.9,1,1, 14.208, 10500.093, 439.038, 52845.315 24/06/05,05:11:05,15,07,1, 11.9,1,1, 14.208, 10498.933, 437.970, 52842.724 24/06/05,05:11:05,16,07,1, 11.9,1,1, 14.208, 10499.402, 439.668, 52845.114 24/06/05,05:11:05,17,07,1, 11.9,1,1, 14.208, 10499.843, 438.481, 52844.299 24/06/05,05:11:05,18,07,1, 11.9,1,1, 14.208, 10499.073, 438.740, 52843.589 24/06/05,05:11:05,19,07,1, 11.9,1,1, 14.208, 10500.232, 439.774, 52845.979 24/06/05,05:11:06,00,07,1, 11.9,1,1, 14.208, 10500.224, 439.774, 52845.979 24/06/05,05:11:06,01,07,1, 11.9,1,1, 14.208, 10499.736, 438.133, 52843.988 24/06/05,05:11:06,02,07,1, 11.9,1,1, 14.208, 10499.213, 439.095, 52844.317 24/06/05,05:11:06,03,07,1, 11.9,1,1, 14.208, 10500.105, 439.182, 52845.689 24/06/05,05:11:06,04,07,1, 11.9,1,1, 14.208, 10499.046, 437.850, 52842.893 24/06/05,05:11:06,05,07,1, 11.9,1,1, 14.208, 10499.180, 439.527, 52844.910 24/06/05,05:11:06,06,07,1, 11.9,1,1, 14.208, 10499.657, 438.508, 52844.401 24/06/05,05:11:06,07,07,1, 11.9,1,1, 14.208, 10498.799, 438.499, 52843.306 24/06/05,05:11:06,08,07,1, 11.9,1,1, 14.208, 10499.924, 439.798, 52846.012 24/06/05,05:11:06,09,07,1, 11.9,1,1, 14.208, 10499.718, 438.063, 52843.850 24/06/05,05:11:06,10,07,1, 11.9,1,1, 14.208, 10499.267, 439.153, 52844.396 24/06/05,05:11:06,11,07,1, 11.9,1,1, 14.208, 10500.112, 439.107, 52845.497 24/06/05,05:11:06,12,07,1, 11.9,1,1, 14.208, 10498.956, 437.871, 52842.832 24/06/05,05:11:06,13,07,1, 11.9,1,1, 14.208, 10499.174, 439.554, 52845.005 24/06/05,05:11:06,14,07,1, 11.9,1,1, 14.208, 10499.704, 438.502, 52844.450 24/06/05,05:11:06,15,07,1, 11.9,1,1, 14.208, 10498.849, 438.567, 52843.427 24/06/05,05:11:06,16,07,1, 11.9,1,1, 14.208, 10500.009, 439.729, 52846.072 24/06/05,05:11:06,17,07,1, 11.9,1,1, 14.208, 10499.644, 438.009, 52843.761 24/06/05,05:11:06,18,07,1, 11.9,1,1, 14.208, 10499.174, 439.146, 52844.415 24/06/05,05:11:06,19,07,1, 11.9,1,1, 14.208, 10499.995, 438.968, 52845.227 24/06/05,05:11:07,00,07,1, 11.7,1,1, 14.208, 10499.990, 438.968, 52845.227 24/06/05,05:11:07,01,07,1, 11.7,1,1, 14.208, 10499.060, 437.771, 52842.986 24/06/05,05:11:07,02,07,1, 11.7,1,1, 14.208, 10499.000, 439.389, 52844.758 24/06/05,05:11:07,03,07,1, 11.7,1,1, 14.208, 10499.579, 438.549, 52844.599 24/06/05,05:11:07,04,07,1, 11.7,1,1, 14.208, 10498.659, 438.356, 52843.144 24/06/05,05:11:07,05,07,1, 11.7,1,1, 14.208, 10499.627, 439.733, 52845.822 24/06/05,05:11:07,06,07,1, 11.7,1,1, 14.208, 10499.620, 438.147, 52844.055 24/06/05,05:11:07,07,07,1, 11.7,1,1, 14.208, 10499.099, 438.977, 52844.195 24/06/05,05:11:07,08,07,1, 11.7,1,1, 14.208, 10500.029, 439.163, 52845.812 24/06/05,05:11:07,09,07,1, 11.7,1,1, 14.208, 10498.946, 437.804, 52842.995 24/06/05,05:11:07,10,07,1, 11.7,1,1, 14.208, 10498.967, 439.454, 52844.839 24/06/05,05:11:07,11,07,1, 11.7,1,1, 14.208, 10499.548, 438.485, 52844.569 24/06/05,05:11:07,12,07,1, 11.7,1,1, 14.208, 10498.646, 438.350, 52843.224 24/06/05,05:11:07,13,07,1, 11.7,1,1, 14.208, 10499.706, 439.681, 52845.972 24/06/05,05:11:07,14,07,1, 11.7,1,1, 14.208, 10499.600, 438.048, 52843.915 24/06/05,05:11:07,15,07,1, 11.7,1,1, 14.208, 10499.025, 439.047, 52844.362 24/06/05,05:11:07,16,07,1, 11.7,1,1, 14.208, 10499.947, 439.083, 52845.622 24/06/05,05:11:07,17,07,1, 11.7,1,1, 14.208, 10498.844, 437.833, 52842.976 24/06/05,05:11:07,18,07,1, 11.7,1,1, 14.208, 10499.013, 439.465, 52844.964 24/06/05,05:11:07,19,07,1, 11.7,1,1, 14.208, 10499.564, 438.453, 52844.536 24/06/05,05:11:08,00,07,1, 12.0,1,1, 14.208, 10499.556, 438.453, 52844.536 24/06/05,05:11:08,01,07,1, 12.0,1,1, 14.208, 10498.517, 438.155, 52842.976 24/06/05,05:11:08,02,07,1, 12.0,1,1, 14.208, 10499.372, 439.663, 52845.825 24/06/05,05:11:08,03,07,1, 12.0,1,1, 14.208, 10499.521, 438.062, 52844.155 24/06/05,05:11:08,04,07,1, 12.0,1,1, 14.208, 10498.899, 438.853, 52844.129 24/06/05,05:11:08,05,07,1, 12.0,1,1, 14.208, 10499.905, 439.182, 52845.827 24/06/05,05:11:08,06,07,1, 12.0,1,1, 14.208, 10498.879, 437.668, 52843.004 24/06/05,05:11:08,07,07,1, 12.0,1,1, 14.208, 10498.868, 439.297, 52844.816 24/06/05,05:11:08,08,07,1, 12.0,1,1, 14.208, 10499.466, 438.455, 52844.665 24/06/05,05:11:08,09,07,1, 12.0,1,1, 14.208, 10498.451, 438.183, 52843.021 24/06/05,05:11:08,10,07,1, 12.0,1,1, 14.208, 10499.429, 439.646, 52845.760 24/06/05,05:11:08,11,07,1, 12.0,1,1, 14.208, 10499.521, 438.051, 52844.018 24/06/05,05:11:08,12,07,1, 12.0,1,1, 14.208, 10498.909, 438.903, 52844.226 24/06/05,05:11:08,13,07,1, 12.0,1,1, 14.208, 10499.836, 439.125, 52845.736 24/06/05,05:11:08,14,07,1, 12.0,1,1, 14.208, 10498.844, 437.698, 52842.823 24/06/05,05:11:08,15,07,1, 12.0,1,1, 14.208, 10498.872, 439.273, 52844.829 24/06/05,05:11:08,16,07,1, 12.0,1,1, 14.208, 10499.416, 438.423, 52844.511 24/06/05,05:11:08,17,07,1, 12.0,1,1, 14.208, 10498.489, 438.275, 52843.072 24/06/05,05:11:08,18,07,1, 12.0,1,1, 14.208, 10499.506, 439.603, 52845.982 24/06/05,05:11:08,19,07,1, 12.0,1,1, 14.208, 10499.424, 437.981, 52843.970 24/06/05,05:11:09,00,07,1, 11.9,1,1, 14.213, 10499.423, 437.981, 52843.970 24/06/05,05:11:09,01,07,1, 11.9,1,1, 14.213, 10498.799, 438.783, 52844.117 24/06/05,05:11:09,02,07,1, 11.9,1,1, 14.213, 10499.755, 439.212, 52845.952 24/06/05,05:11:09,03,07,1, 11.9,1,1, 14.213, 10498.901, 437.602, 52843.113 24/06/05,05:11:09,04,07,1, 11.9,1,1, 14.213, 10498.673, 439.188, 52844.556 24/06/05,05:11:09,05,07,1, 11.9,1,1, 14.213, 10499.363, 438.463, 52844.678 24/06/05,05:11:09,06,07,1, 11.9,1,1, 14.213, 10498.327, 438.059, 52842.928 24/06/05,05:11:09,07,07,1, 11.9,1,1, 14.213, 10499.245, 439.581, 52845.768 24/06/05,05:11:09,08,07,1, 11.9,1,1, 14.213, 10499.300, 438.004, 52844.165 24/06/05,05:11:09,09,07,1, 11.9,1,1, 14.213, 10498.751, 438.783, 52844.072 24/06/05,05:11:09,10,07,1, 11.9,1,1, 14.213, 10499.708, 439.109, 52845.755 24/06/05,05:11:09,11,07,1, 11.9,1,1, 14.213, 10498.832, 437.633, 52842.963 24/06/05,05:11:09,12,07,1, 11.9,1,1, 14.213, 10498.649, 439.211, 52844.695 24/06/05,05:11:09,13,07,1, 11.9,1,1, 14.213, 10499.280, 438.437, 52844.658 24/06/05,05:11:09,14,07,1, 11.9,1,1, 14.213, 10498.366, 438.123, 52843.063 24/06/05,05:11:09,15,07,1, 11.9,1,1, 14.213, 10499.322, 439.639, 52845.959 24/06/05,05:11:09,16,07,1, 11.9,1,1, 14.213, 10499.367, 437.990, 52844.037 24/06/05,05:11:09,17,07,1, 11.9,1,1, 14.213, 10498.735, 438.829, 52844.135 24/06/05,05:11:09,18,07,1, 11.9,1,1, 14.213, 10499.704, 439.066, 52845.686 24/06/05,05:11:09,19,07,1, 11.9,1,1, 14.213, 10498.664, 437.628, 52842.871 24/06/05,05:11:10,00,06,1, 11.9,1,1, 14.210, 10498.663, 437.628, 52842.871 24/06/05,05:11:10,01,06,1, 11.9,1,1, 14.210, 10498.627, 439.054, 52844.600 24/06/05,05:11:10,02,06,1, 11.9,1,1, 14.210, 10499.235, 438.490, 52844.933 24/06/05,05:11:10,03,06,1, 11.9,1,1, 14.210, 10498.207, 437.951, 52842.787 24/06/05,05:11:10,04,06,1, 11.9,1,1, 14.210, 10499.015, 439.496, 52845.551 24/06/05,05:11:10,05,06,1, 11.9,1,1, 14.210, 10499.192, 438.034, 52844.180 24/06/05,05:11:10,06,06,1, 11.9,1,1, 14.210, 10498.579, 438.686, 52844.025 24/06/05,05:11:10,07,06,1, 11.9,1,1, 14.210, 10499.666, 439.158, 52845.894 24/06/05,05:11:10,08,06,1, 11.9,1,1, 14.210, 10498.789, 437.605, 52843.116 24/06/05,05:11:10,09,06,1, 11.9,1,1, 14.210, 10498.582, 439.065, 52844.531 24/06/05,05:11:10,10,06,1, 11.9,1,1, 14.210, 10499.271, 438.427, 52844.767 24/06/05,05:11:10,11,06,1, 11.9,1,1, 14.210, 10498.141, 437.977, 52842.908 24/06/05,05:11:10,12,06,1, 11.9,1,1, 14.210, 10499.066, 439.504, 52845.655 24/06/05,05:11:10,13,06,1, 11.9,1,1, 14.210, 10499.259, 438.003, 52844.196 24/06/05,05:11:10,14,06,1, 11.9,1,1, 14.210, 10498.587, 438.700, 52844.018 24/06/05,05:11:10,15,06,1, 11.9,1,1, 14.210, 10499.607, 439.045, 52845.843 24/06/05,05:11:10,16,06,1, 11.9,1,1, 14.210, 10498.690, 437.534, 52843.044 24/06/05,05:11:10,17,06,1, 11.9,1,1, 14.210, 10498.583, 439.113, 52844.658 24/06/05,05:11:10,18,06,1, 11.9,1,1, 14.210, 10499.150, 438.391, 52844.739 24/06/05,05:11:10,19,06,1, 11.9,1,1, 14.210, 10498.172, 438.049, 52842.994 24/06/05,05:11:11,00,06,1, 11.9,1,1, 14.211, 10498.171, 438.049, 52842.994 24/06/05,05:11:11,01,06,1, 11.9,1,1, 14.211, 10498.751, 439.383, 52845.484 24/06/05,05:11:11,02,06,1, 11.9,1,1, 14.211, 10499.074, 438.000, 52844.213 24/06/05,05:11:11,03,06,1, 11.9,1,1, 14.211, 10498.345, 438.528, 52843.808 24/06/05,05:11:11,04,06,1, 11.9,1,1, 14.211, 10499.473, 439.143, 52846.008 24/06/05,05:11:11,05,06,1, 11.9,1,1, 14.211, 10498.754, 437.554, 52843.240 24/06/05,05:11:11,06,06,1, 11.9,1,1, 14.211, 10498.506, 438.978, 52844.550 24/06/05,05:11:11,07,06,1, 11.9,1,1, 14.211, 10499.118, 438.360, 52844.848 24/06/05,05:11:11,08,06,1, 11.9,1,1, 14.211, 10498.039, 437.769, 52842.780 24/06/05,05:11:11,09,06,1, 11.9,1,1, 14.211, 10498.779, 439.428, 52845.516 24/06/05,05:11:11,10,06,1, 11.9,1,1, 14.211, 10499.063, 437.987, 52844.245 24/06/05,05:11:11,11,06,1, 11.9,1,1, 14.211, 10498.410, 438.548, 52843.939 24/06/05,05:11:11,12,06,1, 11.9,1,1, 14.211, 10499.454, 439.103, 52845.935 24/06/05,05:11:11,13,06,1, 11.9,1,1, 14.211, 10498.682, 437.508, 52843.216 24/06/05,05:11:11,14,06,1, 11.9,1,1, 14.211, 10498.437, 438.977, 52844.630 24/06/05,05:11:11,15,06,1, 11.9,1,1, 14.211, 10499.053, 438.355, 52844.855 24/06/05,05:11:11,16,06,1, 11.9,1,1, 14.211, 10498.036, 437.875, 52842.912 24/06/05,05:11:11,17,06,1, 11.9,1,1, 14.211, 10498.861, 439.407, 52845.692 24/06/05,05:11:11,18,06,1, 11.9,1,1, 14.211, 10499.092, 437.888, 52844.146 24/06/05,05:11:11,19,06,1, 11.9,1,1, 14.211, 10498.431, 438.619, 52843.989 24/06/05,05:11:12,00,07,1, 11.9,1,1, 14.212, 10498.430, 438.619, 52843.989 24/06/05,05:11:12,01,07,1, 11.9,1,1, 14.212, 10499.343, 439.304, 52846.592 24/06/05,05:11:12,02,07,1, 11.9,1,1, 14.212, 10498.828, 437.494, 52843.211 24/06/05,05:11:12,03,07,1, 11.9,1,1, 14.212, 10498.102, 438.798, 52844.277 24/06/05,05:11:12,04,07,1, 11.9,1,1, 14.212, 10499.308, 438.477, 52845.461 24/06/05,05:11:12,05,07,1, 11.9,1,1, 14.212, 10497.844, 437.557, 52842.287 24/06/05,05:11:12,06,07,1, 11.9,1,1, 14.212, 10498.400, 439.316, 52845.618 24/06/05,05:11:12,07,07,1, 11.9,1,1, 14.212, 10499.177, 437.963, 52844.509 24/06/05,05:11:12,08,07,1, 11.9,1,1, 14.212, 10497.947, 438.333, 52843.317 24/06/05,05:11:12,09,07,1, 11.9,1,1, 14.212, 10499.380, 439.217, 52846.501 24/06/05,05:11:12,10,07,1, 11.9,1,1, 14.212, 10498.803, 437.463, 52843.123 24/06/05,05:11:12,11,07,1, 11.9,1,1, 14.212, 10498.069, 438.825, 52844.463 24/06/05,05:11:12,12,07,1, 11.9,1,1, 14.212, 10499.264, 438.403, 52845.467 24/06/05,05:11:12,13,07,1, 11.9,1,1, 14.212, 10497.820, 437.587, 52842.192 24/06/05,05:11:12,14,07,1, 11.9,1,1, 14.212, 10498.474, 439.375, 52845.766 24/06/05,05:11:12,15,07,1, 11.9,1,1, 14.212, 10499.178, 437.923, 52844.435 24/06/05,05:11:12,16,07,1, 11.9,1,1, 14.212, 10497.979, 438.358, 52843.408 24/06/05,05:11:12,17,07,1, 11.9,1,1, 14.212, 10499.414, 439.175, 52846.489 24/06/05,05:11:12,18,07,1, 11.9,1,1, 14.212, 10498.690, 437.446, 52842.957 24/06/05,05:11:12,19,07,1, 11.9,1,1, 14.212, 10498.042, 438.875, 52844.298 24/06/05,05:11:13,00,06,1, 12.0,1,1, 14.207, 10498.037, 438.875, 52844.298 24/06/05,05:11:13,01,06,1, 12.0,1,1, 14.207, 10499.263, 438.564, 52845.796 24/06/05,05:11:13,02,06,1, 12.0,1,1, 14.207, 10497.827, 437.353, 52842.190 24/06/05,05:11:13,03,06,1, 12.0,1,1, 14.207, 10498.138, 439.187, 52845.342 24/06/05,05:11:13,04,06,1, 12.0,1,1, 14.207, 10498.979, 437.974, 52844.662 24/06/05,05:11:13,05,06,1, 12.0,1,1, 14.207, 10497.769, 438.112, 52843.059 24/06/05,05:11:13,06,06,1, 12.0,1,1, 14.207, 10499.149, 439.280, 52846.540 24/06/05,05:11:13,07,06,1, 12.0,1,1, 14.207, 10498.883, 437.426, 52843.371 24/06/05,05:11:13,08,06,1, 12.0,1,1, 14.207, 10497.921, 438.673, 52844.130 24/06/05,05:11:13,09,06,1, 12.0,1,1, 14.207, 10499.212, 438.481, 52845.633 24/06/05,05:11:13,10,06,1, 12.0,1,1, 14.207, 10497.767, 437.383, 52842.270 24/06/05,05:11:13,11,06,1, 12.0,1,1, 14.207, 10498.161, 439.199, 52845.452 24/06/05,05:11:13,12,06,1, 12.0,1,1, 14.207, 10499.070, 437.893, 52844.555 24/06/05,05:11:13,13,06,1, 12.0,1,1, 14.207, 10497.714, 438.154, 52843.130 24/06/05,05:11:13,14,06,1, 12.0,1,1, 14.207, 10499.161, 439.172, 52846.570 24/06/05,05:11:13,15,06,1, 12.0,1,1, 14.207, 10498.745, 437.395, 52843.290 24/06/05,05:11:13,16,06,1, 12.0,1,1, 14.207, 10497.882, 438.755, 52844.307 24/06/05,05:11:13,17,06,1, 12.0,1,1, 14.207, 10499.209, 438.408, 52845.519 24/06/05,05:11:13,18,06,1, 12.0,1,1, 14.207, 10497.763, 437.410, 52842.153 24/06/05,05:11:13,19,06,1, 12.0,1,1, 14.207, 10498.216, 439.245, 52845.591 24/06/05,05:11:14,00,07,1, 11.9,1,1, 14.209, 10498.213, 439.245, 52845.591 24/06/05,05:11:14,01,07,1, 11.9,1,1, 14.209, 10498.886, 438.034, 52844.769 24/06/05,05:11:14,02,07,1, 11.9,1,1, 14.209, 10497.503, 437.882, 52842.655 24/06/05,05:11:14,03,07,1, 11.9,1,1, 14.209, 10498.814, 439.268, 52846.414 24/06/05,05:11:14,04,07,1, 11.9,1,1, 14.209, 10498.823, 437.506, 52843.699 24/06/05,05:11:14,05,07,1, 11.9,1,1, 14.209, 10497.748, 438.537, 52844.053 24/06/05,05:11:14,06,07,1, 11.9,1,1, 14.209, 10499.113, 438.569, 52846.016 24/06/05,05:11:14,07,07,1, 11.9,1,1, 14.209, 10497.819, 437.259, 52842.394 24/06/05,05:11:14,08,07,1, 11.9,1,1, 14.209, 10497.846, 439.025, 52845.081 24/06/05,05:11:14,09,07,1, 11.9,1,1, 14.209, 10498.872, 437.944, 52844.780 24/06/05,05:11:14,10,07,1, 11.9,1,1, 14.209, 10497.618, 437.993, 52843.503 24/06/05,05:11:14,11,07,1, 11.9,1,1, 14.209, 10498.817, 439.142, 52845.995 24/06/05,05:11:14,12,07,1, 11.9,1,1, 14.209, 10498.616, 437.484, 52843.727 24/06/05,05:11:14,13,07,1, 11.9,1,1, 14.209, 10498.069, 438.603, 52844.290 24/06/05,05:11:14,14,07,1, 11.9,1,1, 14.209, 10498.838, 438.443, 52845.344 24/06/05,05:11:14,15,07,1, 11.9,1,1, 14.209, 10497.813, 437.287, 52842.753 24/06/05,05:11:14,16,07,1, 11.9,1,1, 14.209, 10498.040, 439.038, 52845.008 24/06/05,05:11:14,17,07,1, 11.9,1,1, 14.209, 10498.612, 437.832, 52844.495 24/06/05,05:11:14,18,07,1, 11.9,1,1, 14.209, 10497.759, 438.106, 52843.468 24/06/05,05:11:14,19,07,1, 11.9,1,1, 14.209, 10498.882, 439.116, 52846.044 24/06/05,05:11:15,00,07,1, 11.9,1,1, 14.209, 10498.880, 439.116, 52846.044 24/06/05,05:11:15,01,07,1, 11.9,1,1, 14.209, 10498.547, 437.560, 52844.125 24/06/05,05:11:15,02,07,1, 11.9,1,1, 14.209, 10497.924, 438.388, 52844.163 24/06/05,05:11:15,03,07,1, 11.9,1,1, 14.209, 10498.908, 438.649, 52845.837 24/06/05,05:11:15,04,07,1, 11.9,1,1, 14.209, 10497.964, 437.192, 52842.963 24/06/05,05:11:15,05,07,1, 11.9,1,1, 14.209, 10497.883, 438.760, 52844.760 24/06/05,05:11:15,06,07,1, 11.9,1,1, 14.209, 10498.426, 437.940, 52844.683 24/06/05,05:11:15,07,07,1, 11.9,1,1, 14.209, 10497.488, 437.695, 52842.982 24/06/05,05:11:15,08,07,1, 11.9,1,1, 14.209, 10498.543, 439.130, 52845.832 24/06/05,05:11:15,09,07,1, 11.9,1,1, 14.209, 10498.532, 437.517, 52843.921 24/06/05,05:11:15,10,07,1, 11.9,1,1, 14.209, 10497.942, 438.362, 52844.130 24/06/05,05:11:15,11,07,1, 11.9,1,1, 14.209, 10498.871, 438.582, 52845.749 24/06/05,05:11:15,12,07,1, 11.9,1,1, 14.209, 10497.815, 437.194, 52842.910 24/06/05,05:11:15,13,07,1, 11.9,1,1, 14.209, 10497.833, 438.822, 52844.775 24/06/05,05:11:15,14,07,1, 11.9,1,1, 14.209, 10498.455, 437.907, 52844.525 24/06/05,05:11:15,15,07,1, 11.9,1,1, 14.209, 10497.491, 437.749, 52842.976 24/06/05,05:11:15,16,07,1, 11.9,1,1, 14.209, 10498.539, 439.142, 52845.912 24/06/05,05:11:15,17,07,1, 11.9,1,1, 14.209, 10498.474, 437.483, 52843.981 24/06/05,05:11:15,18,07,1, 11.9,1,1, 14.209, 10497.923, 438.382, 52844.258 24/06/05,05:11:15,19,07,1, 11.9,1,1, 14.209, 10498.862, 438.537, 52845.621 24/06/05,05:11:16,00,07,1, 11.9,1,1, 14.210, 10498.855, 438.537, 52845.621 24/06/05,05:11:16,01,07,1, 11.9,1,1, 14.210, 10498.048, 437.155, 52843.256 24/06/05,05:11:16,02,07,1, 11.9,1,1, 14.210, 10497.756, 438.583, 52844.575 24/06/05,05:11:16,03,07,1, 11.9,1,1, 14.210, 10498.449, 437.989, 52844.855 24/06/05,05:11:16,04,07,1, 11.9,1,1, 14.210, 10497.357, 437.468, 52842.875 24/06/05,05:11:16,05,07,1, 11.9,1,1, 14.210, 10498.127, 439.090, 52845.631 24/06/05,05:11:16,06,07,1, 11.9,1,1, 14.210, 10498.371, 437.599, 52844.106 24/06/05,05:11:16,07,07,1, 11.9,1,1, 14.210, 10497.743, 438.261, 52843.964 24/06/05,05:11:16,08,07,1, 11.9,1,1, 14.210, 10498.788, 438.699, 52845.982 24/06/05,05:11:16,09,07,1, 11.9,1,1, 14.210, 10497.915, 437.129, 52843.133 24/06/05,05:11:16,10,07,1, 11.9,1,1, 14.210, 10497.726, 438.600, 52844.487 24/06/05,05:11:16,11,07,1, 11.9,1,1, 14.210, 10498.358, 437.965, 52844.797 24/06/05,05:11:16,12,07,1, 11.9,1,1, 14.210, 10497.289, 437.465, 52842.921 24/06/05,05:11:16,13,07,1, 11.9,1,1, 14.210, 10498.167, 439.049, 52845.716 24/06/05,05:11:16,14,07,1, 11.9,1,1, 14.210, 10498.335, 437.533, 52844.117 24/06/05,05:11:16,15,07,1, 11.9,1,1, 14.210, 10497.724, 438.238, 52844.081 24/06/05,05:11:16,16,07,1, 11.9,1,1, 14.210, 10498.705, 438.718, 52845.934 24/06/05,05:11:16,17,07,1, 11.9,1,1, 14.210, 10497.844, 437.116, 52843.033 24/06/05,05:11:16,18,07,1, 11.9,1,1, 14.210, 10497.716, 438.679, 52844.527 24/06/05,05:11:16,19,07,1, 11.9,1,1, 14.210, 10498.315, 437.900, 52844.695 24/06/05,05:11:17,00,07,1, 11.9,1,1, 14.214, 10498.313, 437.900, 52844.695 24/06/05,05:11:17,01,07,1, 11.9,1,1, 14.214, 10497.321, 437.218, 52842.739 24/06/05,05:11:17,02,07,1, 11.9,1,1, 14.214, 10497.733, 438.912, 52845.229 24/06/05,05:11:17,03,07,1, 11.9,1,1, 14.214, 10498.203, 437.671, 52844.359 24/06/05,05:11:17,04,07,1, 11.9,1,1, 14.214, 10497.425, 437.962, 52843.677 24/06/05,05:11:17,05,07,1, 11.9,1,1, 14.214, 10498.536, 438.902, 52846.100 24/06/05,05:11:17,06,07,1, 11.9,1,1, 14.214, 10498.086, 437.162, 52843.469 24/06/05,05:11:17,07,07,1, 11.9,1,1, 14.214, 10497.646, 438.467, 52844.564 24/06/05,05:11:17,08,07,1, 11.9,1,1, 14.214, 10498.390, 438.132, 52845.139 24/06/05,05:11:17,09,07,1, 11.9,1,1, 14.214, 10497.216, 437.203, 52842.675 24/06/05,05:11:17,10,07,1, 11.9,1,1, 14.214, 10497.798, 438.938, 52845.379 24/06/05,05:11:17,11,07,1, 11.9,1,1, 14.214, 10498.153, 437.642, 52844.375 24/06/05,05:11:17,12,07,1, 11.9,1,1, 14.214, 10497.489, 437.985, 52843.707 24/06/05,05:11:17,13,07,1, 11.9,1,1, 14.214, 10498.633, 438.866, 52846.082 24/06/05,05:11:17,14,07,1, 11.9,1,1, 14.214, 10497.992, 437.107, 52843.440 24/06/05,05:11:17,15,07,1, 11.9,1,1, 14.214, 10497.588, 438.495, 52844.369 24/06/05,05:11:17,16,07,1, 11.9,1,1, 14.214, 10498.351, 438.061, 52845.037 24/06/05,05:11:17,17,07,1, 11.9,1,1, 14.214, 10497.244, 437.279, 52842.887 24/06/05,05:11:17,18,07,1, 11.9,1,1, 14.214, 10497.832, 438.983, 52845.351 24/06/05,05:11:17,19,07,1, 11.9,1,1, 14.214, 10498.238, 437.606, 52844.331 24/06/05,05:11:18,00,07,1, 12.0,1,1, 14.211, 10498.238, 437.606, 52844.331 24/06/05,05:11:18,01,07,1, 12.0,1,1, 14.211, 10497.127, 437.661, 52843.260 24/06/05,05:11:18,02,07,1, 12.0,1,1, 14.211, 10498.223, 438.941, 52845.946 24/06/05,05:11:18,03,07,1, 12.0,1,1, 14.211, 10498.104, 437.282, 52843.925 24/06/05,05:11:18,04,07,1, 12.0,1,1, 14.211, 10497.503, 438.280, 52844.237 24/06/05,05:11:18,05,07,1, 12.0,1,1, 14.211, 10498.386, 438.319, 52845.542 24/06/05,05:11:18,06,07,1, 12.0,1,1, 14.211, 10497.325, 437.044, 52842.817 24/06/05,05:11:18,07,07,1, 12.0,1,1, 14.211, 10497.478, 438.727, 52844.932 24/06/05,05:11:18,08,07,1, 12.0,1,1, 14.211, 10497.998, 437.718, 52844.545 24/06/05,05:11:18,09,07,1, 12.0,1,1, 14.211, 10497.187, 437.724, 52843.239 24/06/05,05:11:18,10,07,1, 12.0,1,1, 14.211, 10498.248, 438.917, 52845.957 24/06/05,05:11:18,11,07,1, 12.0,1,1, 14.211, 10498.050, 437.243, 52843.848 24/06/05,05:11:18,12,07,1, 12.0,1,1, 14.211, 10497.512, 438.300, 52844.377 24/06/05,05:11:18,13,07,1, 12.0,1,1, 14.211, 10498.338, 438.246, 52845.474 24/06/05,05:11:18,14,07,1, 12.0,1,1, 14.211, 10497.298, 437.064, 52842.824 24/06/05,05:11:18,15,07,1, 12.0,1,1, 14.211, 10497.473, 438.775, 52844.980 24/06/05,05:11:18,16,07,1, 12.0,1,1, 14.211, 10498.040, 437.667, 52844.365 24/06/05,05:11:18,17,07,1, 12.0,1,1, 14.211, 10497.194, 437.787, 52843.391 24/06/05,05:11:18,18,07,1, 12.0,1,1, 14.211, 10498.271, 438.905, 52845.913 24/06/05,05:11:18,19,07,1, 12.0,1,1, 14.211, 10498.001, 437.243, 52843.739 24/06/05,05:11:19,00,06,1, 11.9,1,1, 14.211, 10497.996, 437.243, 52843.739 24/06/05,05:11:19,01,06,1, 11.9,1,1, 14.211, 10497.291, 438.058, 52843.919 24/06/05,05:11:19,02,06,1, 11.9,1,1, 14.211, 10498.348, 438.525, 52845.809 24/06/05,05:11:19,03,06,1, 11.9,1,1, 14.211, 10497.492, 436.971, 52843.053 24/06/05,05:11:19,04,06,1, 11.9,1,1, 14.211, 10497.299, 438.496, 52844.676 24/06/05,05:11:19,05,06,1, 11.9,1,1, 14.211, 10497.924, 437.836, 52844.758 24/06/05,05:11:19,06,06,1, 11.9,1,1, 14.211, 10496.976, 437.382, 52842.906 24/06/05,05:11:19,07,06,1, 11.9,1,1, 14.211, 10497.784, 438.964, 52845.626 24/06/05,05:11:19,08,06,1, 11.9,1,1, 14.211, 10497.990, 437.410, 52844.153 24/06/05,05:11:19,09,06,1, 11.9,1,1, 14.211, 10497.336, 438.148, 52844.038 24/06/05,05:11:19,10,06,1, 11.9,1,1, 14.211, 10498.341, 438.499, 52845.862 24/06/05,05:11:19,11,06,1, 11.9,1,1, 14.211, 10497.465, 436.996, 52843.039 24/06/05,05:11:19,12,06,1, 11.9,1,1, 14.211, 10497.271, 438.516, 52844.642 24/06/05,05:11:19,13,06,1, 11.9,1,1, 14.211, 10497.877, 437.800, 52844.722 24/06/05,05:11:19,14,06,1, 11.9,1,1, 14.211, 10496.890, 437.456, 52842.983 24/06/05,05:11:19,15,06,1, 11.9,1,1, 14.211, 10497.799, 438.925, 52845.740 24/06/05,05:11:19,16,06,1, 11.9,1,1, 14.211, 10497.973, 437.368, 52844.191 24/06/05,05:11:19,17,06,1, 11.9,1,1, 14.211, 10497.273, 438.159, 52844.110 24/06/05,05:11:19,18,06,1, 11.9,1,1, 14.211, 10498.325, 438.491, 52845.822 24/06/05,05:11:19,19,06,1, 11.9,1,1, 14.211, 10497.403, 436.984, 52843.029 24/06/05,05:11:20,00,06,1, 11.9,1,1, 14.216, 10497.395, 436.984, 52843.029 24/06/05,05:11:20,01,06,1, 11.9,1,1, 14.216, 10497.269, 438.208, 52844.071 24/06/05,05:11:20,02,06,1, 11.9,1,1, 14.216, 10497.690, 438.016, 52845.079 24/06/05,05:11:20,03,06,1, 11.9,1,1, 14.216, 10497.136, 437.125, 52843.063 24/06/05,05:11:20,04,06,1, 11.9,1,1, 14.216, 10497.163, 438.691, 52844.646 24/06/05,05:11:20,05,06,1, 11.9,1,1, 14.216, 10497.675, 437.612, 52844.773 24/06/05,05:11:20,06,06,1, 11.9,1,1, 14.216, 10497.213, 437.854, 52843.641 24/06/05,05:11:20,07,06,1, 11.9,1,1, 14.216, 10497.833, 438.730, 52845.646 24/06/05,05:11:20,08,06,1, 11.9,1,1, 14.216, 10497.799, 437.159, 52844.173 24/06/05,05:11:20,09,06,1, 11.9,1,1, 14.216, 10497.242, 438.208, 52844.157 24/06/05,05:11:20,10,06,1, 11.9,1,1, 14.216, 10497.668, 437.988, 52845.061 24/06/05,05:11:20,11,06,1, 11.9,1,1, 14.216, 10497.110, 437.131, 52843.150 24/06/05,05:11:20,12,06,1, 11.9,1,1, 14.216, 10497.160, 438.657, 52844.722 24/06/05,05:11:20,13,06,1, 11.9,1,1, 14.216, 10497.684, 437.502, 52844.592 24/06/05,05:11:20,14,06,1, 11.9,1,1, 14.216, 10497.281, 437.908, 52843.689 24/06/05,05:11:20,15,06,1, 11.9,1,1, 14.216, 10497.828, 438.636, 52845.578 24/06/05,05:11:20,16,06,1, 11.9,1,1, 14.216, 10497.714, 437.098, 52843.947 24/06/05,05:11:20,17,06,1, 11.9,1,1, 14.216, 10497.193, 438.286, 52844.063 24/06/05,05:11:20,18,06,1, 11.9,1,1, 14.216, 10497.645, 437.935, 52844.920 24/06/05,05:11:20,19,06,1, 11.9,1,1, 14.216, 10497.070, 437.166, 52843.152 24/06/05,05:11:21,00,06,1, 11.9,1,1, 14.212, 10497.069, 437.166, 52843.152 24/06/05,05:11:21,01,06,1, 11.9,1,1, 14.212, 10497.004, 438.455, 52844.232 24/06/05,05:11:21,02,06,1, 11.9,1,1, 14.212, 10497.453, 437.643, 52844.780 24/06/05,05:11:21,03,06,1, 11.9,1,1, 14.212, 10496.936, 437.492, 52843.288 24/06/05,05:11:21,04,06,1, 11.9,1,1, 14.212, 10497.432, 438.760, 52845.308 24/06/05,05:11:21,05,06,1, 11.9,1,1, 14.212, 10497.724, 437.298, 52844.444 24/06/05,05:11:21,06,06,1, 11.9,1,1, 14.212, 10497.250, 438.082, 52844.091 24/06/05,05:11:21,07,06,1, 11.9,1,1, 14.212, 10497.661, 438.231, 52845.482 24/06/05,05:11:21,08,06,1, 11.9,1,1, 14.212, 10497.217, 436.926, 52843.411 24/06/05,05:11:21,09,06,1, 11.9,1,1, 14.212, 10496.985, 438.433, 52844.275 24/06/05,05:11:21,10,06,1, 11.9,1,1, 14.212, 10497.388, 437.635, 52844.833 24/06/05,05:11:21,11,06,1, 11.9,1,1, 14.212, 10496.901, 437.539, 52843.415 24/06/05,05:11:21,12,06,1, 11.9,1,1, 14.212, 10497.457, 438.754, 52845.440 24/06/05,05:11:21,13,06,1, 11.9,1,1, 14.212, 10497.690, 437.286, 52844.526 24/06/05,05:11:21,14,06,1, 11.9,1,1, 14.212, 10497.195, 438.042, 52844.016 24/06/05,05:11:21,15,06,1, 11.9,1,1, 14.212, 10497.670, 438.232, 52845.409 24/06/05,05:11:21,16,06,1, 11.9,1,1, 14.212, 10497.146, 436.976, 52843.402 24/06/05,05:11:21,17,06,1, 11.9,1,1, 14.212, 10496.901, 438.509, 52844.349 24/06/05,05:11:21,18,06,1, 11.9,1,1, 14.212, 10497.367, 437.629, 52844.627 24/06/05,05:11:21,19,06,1, 11.9,1,1, 14.212, 10496.950, 437.536, 52843.372 24/06/05,05:11:22,00,06,1, 11.9,1,1, 14.214, 10496.944, 437.536, 52843.372 24/06/05,05:11:22,01,06,1, 11.9,1,1, 14.214, 10496.912, 438.645, 52844.835 24/06/05,05:11:22,02,06,1, 11.9,1,1, 14.214, 10497.371, 437.459, 52844.621 24/06/05,05:11:22,03,06,1, 11.9,1,1, 14.214, 10497.004, 437.846, 52843.879 24/06/05,05:11:22,04,06,1, 11.9,1,1, 14.214, 10497.491, 438.559, 52845.675 24/06/05,05:11:22,05,06,1, 11.9,1,1, 14.214, 10497.317, 437.018, 52843.915 24/06/05,05:11:22,06,06,1, 11.9,1,1, 14.214, 10496.875, 438.203, 52844.083 24/06/05,05:11:22,07,06,1, 11.9,1,1, 14.214, 10497.280, 437.835, 52845.002 24/06/05,05:11:22,08,06,1, 11.9,1,1, 14.214, 10496.729, 437.164, 52843.136 24/06/05,05:11:22,09,06,1, 11.9,1,1, 14.214, 10496.948, 438.660, 52844.858 24/06/05,05:11:22,10,06,1, 11.9,1,1, 14.214, 10497.399, 437.453, 52844.655 24/06/05,05:11:22,11,06,1, 11.9,1,1, 14.214, 10497.013, 437.857, 52843.875 24/06/05,05:11:22,12,06,1, 11.9,1,1, 14.214, 10497.546, 438.524, 52845.570 24/06/05,05:11:22,13,06,1, 11.9,1,1, 14.214, 10497.288, 437.003, 52843.814 24/06/05,05:11:22,14,06,1, 11.9,1,1, 14.214, 10496.888, 438.247, 52844.195 24/06/05,05:11:22,15,06,1, 11.9,1,1, 14.214, 10497.250, 437.777, 52844.908 24/06/05,05:11:22,16,06,1, 11.9,1,1, 14.214, 10496.678, 437.187, 52843.238 24/06/05,05:11:22,17,06,1, 11.9,1,1, 14.214, 10496.940, 438.743, 52845.053 24/06/05,05:11:22,18,06,1, 11.9,1,1, 14.214, 10497.404, 437.415, 52844.623 24/06/05,05:11:22,19,06,1, 11.9,1,1, 14.214, 10496.984, 437.893, 52843.970 24/06/05,05:11:23,00,06,1, 11.9,1,1, 14.208, 10496.978, 437.893, 52843.970 24/06/05,05:11:23,01,06,1, 11.9,1,1, 14.208, 10497.146, 438.755, 52845.534 24/06/05,05:11:23,02,06,1, 11.9,1,1, 14.208, 10497.293, 437.226, 52844.449 24/06/05,05:11:23,03,06,1, 11.9,1,1, 14.208, 10496.871, 438.085, 52844.119 24/06/05,05:11:23,04,06,1, 11.9,1,1, 14.208, 10497.254, 438.142, 52845.261 24/06/05,05:11:23,05,06,1, 11.9,1,1, 14.208, 10496.816, 436.968, 52843.365 24/06/05,05:11:23,06,06,1, 11.9,1,1, 14.208, 10496.561, 438.519, 52844.388 24/06/05,05:11:23,07,06,1, 11.9,1,1, 14.208, 10497.054, 437.577, 52844.743 24/06/05,05:11:23,08,06,1, 11.9,1,1, 14.208, 10496.662, 437.541, 52843.595 24/06/05,05:11:23,09,06,1, 11.9,1,1, 14.208, 10497.168, 438.714, 52845.596 24/06/05,05:11:23,10,06,1, 11.9,1,1, 14.208, 10497.307, 437.155, 52844.367 24/06/05,05:11:23,11,06,1, 11.9,1,1, 14.208, 10496.811, 438.047, 52844.082 24/06/05,05:11:23,12,06,1, 11.9,1,1, 14.208, 10497.249, 438.121, 52845.273 24/06/05,05:11:23,13,06,1, 11.9,1,1, 14.208, 10496.721, 436.969, 52843.265 24/06/05,05:11:23,14,06,1, 11.9,1,1, 14.208, 10496.637, 438.526, 52844.409 24/06/05,05:11:23,15,06,1, 11.9,1,1, 14.208, 10497.083, 437.597, 52844.829 24/06/05,05:11:23,16,06,1, 11.9,1,1, 14.208, 10496.642, 437.590, 52843.569 24/06/05,05:11:23,17,06,1, 11.9,1,1, 14.208, 10497.196, 438.701, 52845.542 24/06/05,05:11:23,18,06,1, 11.9,1,1, 14.208, 10497.312, 437.112, 52844.353 24/06/05,05:11:23,19,06,1, 11.9,1,1, 14.208, 10496.843, 438.079, 52844.148 24/06/05,05:11:24,00,06,1, 11.9,1,1, 14.217, 10496.836, 438.079, 52844.148 24/06/05,05:11:24,01,06,1, 11.9,1,1, 14.217, 10497.535, 438.542, 52846.053 24/06/05,05:11:24,02,06,1, 11.9,1,1, 14.217, 10496.864, 436.891, 52843.378 24/06/05,05:11:24,03,06,1, 11.9,1,1, 14.217, 10496.560, 438.317, 52844.645 24/06/05,05:11:24,04,06,1, 11.9,1,1, 14.217, 10497.203, 437.818, 52845.030 24/06/05,05:11:24,05,06,1, 11.9,1,1, 14.217, 10496.093, 437.092, 52842.787 24/06/05,05:11:24,06,06,1, 11.9,1,1, 14.217, 10496.800, 438.761, 52845.460 24/06/05,05:11:24,07,06,1, 11.9,1,1, 14.217, 10497.125, 437.325, 52844.265 24/06/05,05:11:24,08,06,1, 11.9,1,1, 14.217, 10496.368, 437.822, 52843.906 24/06/05,05:11:24,09,06,1, 11.9,1,1, 14.217, 10497.536, 438.537, 52846.011 24/06/05,05:11:24,10,06,1, 11.9,1,1, 14.217, 10496.773, 436.849, 52843.306 24/06/05,05:11:24,11,06,1, 11.9,1,1, 14.217, 10496.584, 438.326, 52844.729 24/06/05,05:11:24,12,06,1, 11.9,1,1, 14.217, 10497.137, 437.770, 52845.033 24/06/05,05:11:24,13,06,1, 11.9,1,1, 14.217, 10496.075, 437.139, 52842.884 24/06/05,05:11:24,14,06,1, 11.9,1,1, 14.217, 10496.854, 438.822, 52845.627 24/06/05,05:11:24,15,06,1, 11.9,1,1, 14.217, 10497.103, 437.360, 52844.360 24/06/05,05:11:24,16,06,1, 11.9,1,1, 14.217, 10496.437, 437.855, 52843.902 24/06/05,05:11:24,17,06,1, 11.9,1,1, 14.217, 10497.489, 438.523, 52846.112 24/06/05,05:11:24,18,06,1, 11.9,1,1, 14.217, 10496.724, 436.873, 52843.230 24/06/05,05:11:24,19,06,1, 11.9,1,1, 14.217, 10496.490, 438.326, 52844.616 24/06/05,05:11:25,00,06,1, 11.9,1,1, 14.214, 10496.485, 438.326, 52844.616 24/06/05,05:11:25,01,06,1, 11.9,1,1, 14.214, 10497.302, 438.206, 52845.720 24/06/05,05:11:25,02,06,1, 11.9,1,1, 14.214, 10496.321, 436.844, 52842.876 24/06/05,05:11:25,03,06,1, 11.9,1,1, 14.214, 10496.350, 438.495, 52844.768 24/06/05,05:11:25,04,06,1, 11.9,1,1, 14.214, 10496.866, 437.536, 52844.621 24/06/05,05:11:25,05,06,1, 11.9,1,1, 14.214, 10495.945, 437.489, 52843.282 24/06/05,05:11:25,06,06,1, 11.9,1,1, 14.214, 10496.969, 438.813, 52845.981 24/06/05,05:11:25,07,06,1, 11.9,1,1, 14.214, 10496.946, 437.177, 52844.093 24/06/05,05:11:25,08,06,1, 11.9,1,1, 14.214, 10496.349, 438.054, 52844.334 24/06/05,05:11:25,09,06,1, 11.9,1,1, 14.214, 10497.222, 438.185, 52845.576 24/06/05,05:11:25,10,06,1, 11.9,1,1, 14.214, 10496.266, 436.849, 52842.846 24/06/05,05:11:25,11,06,1, 11.9,1,1, 14.214, 10496.323, 438.538, 52844.884 24/06/05,05:11:25,12,06,1, 11.9,1,1, 14.214, 10496.828, 437.567, 52844.610 24/06/05,05:11:25,13,06,1, 11.9,1,1, 14.214, 10496.026, 437.499, 52843.285 24/06/05,05:11:25,14,06,1, 11.9,1,1, 14.214, 10497.031, 438.788, 52846.047 24/06/05,05:11:25,15,06,1, 11.9,1,1, 14.214, 10496.927, 437.140, 52844.066 24/06/05,05:11:25,16,06,1, 11.9,1,1, 14.214, 10496.346, 438.109, 52844.375 24/06/05,05:11:25,17,06,1, 11.9,1,1, 14.214, 10497.294, 438.156, 52845.710 24/06/05,05:11:25,18,06,1, 11.9,1,1, 14.214, 10496.212, 436.861, 52842.977 24/06/05,05:11:25,19,06,1, 11.9,1,1, 14.214, 10496.316, 438.563, 52845.014 24/06/05,05:11:26,00,06,1, 11.8,1,1, 14.210, 10496.310, 438.563, 52845.014 24/06/05,05:11:26,01,06,1, 11.8,1,1, 14.210, 10497.003, 437.977, 52845.216 24/06/05,05:11:26,02,06,1, 11.8,1,1, 14.210, 10495.889, 436.985, 52842.742 24/06/05,05:11:26,03,06,1, 11.8,1,1, 14.210, 10496.289, 438.718, 52845.323 24/06/05,05:11:26,04,06,1, 11.8,1,1, 14.210, 10496.718, 437.423, 52844.452 24/06/05,05:11:26,05,06,1, 11.8,1,1, 14.210, 10495.998, 437.709, 52843.694 24/06/05,05:11:26,06,06,1, 11.8,1,1, 14.210, 10497.099, 438.680, 52846.170 24/06/05,05:11:26,07,06,1, 11.8,1,1, 14.210, 10496.634, 436.966, 52843.657 24/06/05,05:11:26,08,06,1, 11.8,1,1, 14.210, 10496.239, 438.246, 52844.572 24/06/05,05:11:26,09,06,1, 11.8,1,1, 14.210, 10496.904, 437.936, 52845.285 24/06/05,05:11:26,10,06,1, 11.8,1,1, 14.210, 10495.835, 436.967, 52842.810 24/06/05,05:11:26,11,06,1, 11.8,1,1, 14.210, 10496.278, 438.687, 52845.283 24/06/05,05:11:26,12,06,1, 11.8,1,1, 14.210, 10496.794, 437.452, 52844.418 24/06/05,05:11:26,13,06,1, 11.8,1,1, 14.210, 10495.995, 437.779, 52843.762 24/06/05,05:11:26,14,06,1, 11.8,1,1, 14.210, 10497.089, 438.679, 52846.113 24/06/05,05:11:26,15,06,1, 11.8,1,1, 14.210, 10496.583, 436.970, 52843.602 24/06/05,05:11:26,16,06,1, 11.8,1,1, 14.210, 10496.207, 438.234, 52844.513 24/06/05,05:11:26,17,06,1, 11.8,1,1, 14.210, 10496.897, 437.936, 52845.250 24/06/05,05:11:26,18,06,1, 11.8,1,1, 14.210, 10495.766, 437.029, 52842.805 24/06/05,05:11:26,19,06,1, 11.8,1,1, 14.210, 10496.367, 438.692, 52845.321 24/06/05,05:11:27,00,06,1, 11.9,1,1, 14.215, 10496.360, 438.692, 52845.321 24/06/05,05:11:27,01,06,1, 11.9,1,1, 14.215, 10496.672, 437.762, 52844.958 24/06/05,05:11:27,02,06,1, 11.9,1,1, 14.215, 10495.618, 437.185, 52842.881 24/06/05,05:11:27,03,06,1, 11.9,1,1, 14.215, 10496.380, 438.787, 52845.710 24/06/05,05:11:27,04,06,1, 11.9,1,1, 14.215, 10496.610, 437.329, 52844.297 24/06/05,05:11:27,05,06,1, 11.9,1,1, 14.215, 10495.992, 437.966, 52844.101 24/06/05,05:11:27,06,06,1, 11.9,1,1, 14.215, 10497.061, 438.502, 52846.067 24/06/05,05:11:27,07,06,1, 11.9,1,1, 14.215, 10496.233, 436.859, 52843.278 24/06/05,05:11:27,08,06,1, 11.9,1,1, 14.215, 10495.990, 438.385, 52844.702 24/06/05,05:11:27,09,06,1, 11.9,1,1, 14.215, 10496.712, 437.737, 52844.925 24/06/05,05:11:27,10,06,1, 11.9,1,1, 14.215, 10495.648, 437.249, 52842.944 24/06/05,05:11:27,11,06,1, 11.9,1,1, 14.215, 10496.416, 438.796, 52845.737 24/06/05,05:11:27,12,06,1, 11.9,1,1, 14.215, 10496.672, 437.322, 52844.346 24/06/05,05:11:27,13,06,1, 11.9,1,1, 14.215, 10495.966, 437.977, 52844.096 24/06/05,05:11:27,14,06,1, 11.9,1,1, 14.215, 10497.061, 438.563, 52846.061 24/06/05,05:11:27,15,06,1, 11.9,1,1, 14.215, 10496.181, 436.903, 52843.220 24/06/05,05:11:27,16,06,1, 11.9,1,1, 14.215, 10495.999, 438.417, 52844.794 24/06/05,05:11:27,17,06,1, 11.9,1,1, 14.215, 10496.647, 437.761, 52844.965 24/06/05,05:11:27,18,06,1, 11.9,1,1, 14.215, 10495.581, 437.254, 52843.094 24/06/05,05:11:27,19,06,1, 11.9,1,1, 14.215, 10496.404, 438.842, 52845.749 24/06/05,05:11:28,00,06,1, 11.8,1,1, 14.214, 10496.402, 438.842, 52845.749 24/06/05,05:11:28,01,06,1, 11.8,1,1, 14.214, 10496.768, 437.684, 52845.122 24/06/05,05:11:28,02,06,1, 11.8,1,1, 14.214, 10495.338, 437.339, 52842.679 24/06/05,05:11:28,03,06,1, 11.8,1,1, 14.214, 10496.388, 438.905, 52846.491 24/06/05,05:11:28,04,06,1, 11.8,1,1, 14.214, 10496.719, 437.200, 52844.070 24/06/05,05:11:28,05,06,1, 11.8,1,1, 14.214, 10495.832, 438.127, 52844.522 24/06/05,05:11:28,06,06,1, 11.8,1,1, 14.214, 10496.868, 438.372, 52845.926 24/06/05,05:11:28,07,06,1, 11.8,1,1, 14.214, 10495.850, 436.854, 52843.004 24/06/05,05:11:28,08,06,1, 11.8,1,1, 14.214, 10495.867, 438.498, 52844.886 24/06/05,05:11:28,09,06,1, 11.8,1,1, 14.214, 10496.440, 437.630, 52844.751 24/06/05,05:11:28,10,06,1, 11.8,1,1, 14.214, 10495.494, 437.456, 52843.195 24/06/05,05:11:28,11,06,1, 11.8,1,1, 14.214, 10496.468, 438.855, 52845.998 24/06/05,05:11:28,12,06,1, 11.8,1,1, 14.214, 10496.521, 437.214, 52844.120 24/06/05,05:11:28,13,06,1, 11.8,1,1, 14.214, 10495.909, 438.070, 52844.357 24/06/05,05:11:28,14,06,1, 11.8,1,1, 14.214, 10496.832, 438.334, 52845.898 24/06/05,05:11:28,15,06,1, 11.8,1,1, 14.214, 10495.848, 436.844, 52842.976 24/06/05,05:11:28,16,06,1, 11.8,1,1, 14.214, 10495.809, 438.575, 52844.841 24/06/05,05:11:28,17,06,1, 11.8,1,1, 14.214, 10496.453, 437.677, 52844.758 24/06/05,05:11:28,18,06,1, 11.8,1,1, 14.214, 10495.463, 437.490, 52843.202 24/06/05,05:11:28,19,06,1, 11.8,1,1, 14.214, 10496.450, 438.869, 52845.966 24/06/05,05:11:29,00,06,1, 11.9,1,1, 14.211, 10496.444, 438.869, 52845.966 24/06/05,05:11:29,01,06,1, 11.9,1,1, 14.211, 10496.285, 437.611, 52844.613 24/06/05,05:11:29,02,06,1, 11.9,1,1, 14.211, 10495.444, 437.586, 52843.414 24/06/05,05:11:29,03,06,1, 11.9,1,1, 14.211, 10496.487, 438.823, 52846.096 24/06/05,05:11:29,04,06,1, 11.9,1,1, 14.211, 10496.390, 437.173, 52844.093 24/06/05,05:11:29,05,06,1, 11.9,1,1, 14.211, 10495.776, 438.196, 52844.465 24/06/05,05:11:29,06,06,1, 11.9,1,1, 14.211, 10496.690, 438.171, 52845.703 24/06/05,05:11:29,07,06,1, 11.9,1,1, 14.211, 10495.617, 436.930, 52842.938 24/06/05,05:11:29,08,06,1, 11.9,1,1, 14.211, 10495.765, 438.627, 52845.099 24/06/05,05:11:29,09,06,1, 11.9,1,1, 14.211, 10496.284, 437.569, 52844.701 24/06/05,05:11:29,10,06,1, 11.9,1,1, 14.211, 10495.446, 437.625, 52843.447 24/06/05,05:11:29,11,06,1, 11.9,1,1, 14.211, 10496.574, 438.854, 52846.198 24/06/05,05:11:29,12,06,1, 11.9,1,1, 14.211, 10496.303, 437.139, 52843.925 24/06/05,05:11:29,13,06,1, 11.9,1,1, 14.211, 10495.771, 438.192, 52844.444 24/06/05,05:11:29,14,06,1, 11.9,1,1, 14.211, 10496.624, 438.180, 52845.612 24/06/05,05:11:29,15,06,1, 11.9,1,1, 14.211, 10495.554, 436.960, 52842.969 24/06/05,05:11:29,16,06,1, 11.9,1,1, 14.211, 10495.720, 438.671, 52845.039 24/06/05,05:11:29,17,06,1, 11.9,1,1, 14.211, 10496.278, 437.604, 52844.593 24/06/05,05:11:29,18,06,1, 11.9,1,1, 14.211, 10495.414, 437.616, 52843.475 24/06/05,05:11:29,19,06,1, 11.9,1,1, 14.211, 10496.518, 438.825, 52846.129 24/06/05,05:11:30,00,06,1, 11.9,1,1, 14.211, 10496.510, 438.825, 52846.129 24/06/05,05:11:30,01,06,1, 11.9,1,1, 14.211, 10496.210, 437.592, 52844.588 24/06/05,05:11:30,02,06,1, 11.9,1,1, 14.211, 10495.347, 437.747, 52843.592 24/06/05,05:11:30,03,06,1, 11.9,1,1, 14.211, 10496.432, 438.807, 52846.180 24/06/05,05:11:30,04,06,1, 11.9,1,1, 14.211, 10496.161, 437.088, 52843.862 24/06/05,05:11:30,05,06,1, 11.9,1,1, 14.211, 10495.630, 438.269, 52844.552 24/06/05,05:11:30,06,06,1, 11.9,1,1, 14.211, 10496.423, 438.087, 52845.449 24/06/05,05:11:30,07,06,1, 11.9,1,1, 14.211, 10495.383, 437.022, 52842.872 24/06/05,05:11:30,08,06,1, 11.9,1,1, 14.211, 10495.648, 438.719, 52845.277 24/06/05,05:11:30,09,06,1, 11.9,1,1, 14.211, 10496.208, 437.577, 52844.554 24/06/05,05:11:30,10,06,1, 11.9,1,1, 14.211, 10495.406, 437.747, 52843.665 24/06/05,05:11:30,11,06,1, 11.9,1,1, 14.211, 10496.467, 438.873, 52846.294 24/06/05,05:11:30,12,06,1, 11.9,1,1, 14.211, 10496.155, 437.135, 52843.795 24/06/05,05:11:30,13,06,1, 11.9,1,1, 14.211, 10495.647, 438.311, 52844.540 24/06/05,05:11:30,14,06,1, 11.9,1,1, 14.211, 10496.466, 438.053, 52845.467 24/06/05,05:11:30,15,06,1, 11.9,1,1, 14.211, 10495.308, 437.041, 52842.849 24/06/05,05:11:30,16,06,1, 11.9,1,1, 14.211, 10495.660, 438.740, 52845.235 24/06/05,05:11:30,17,06,1, 11.9,1,1, 14.211, 10496.139, 437.587, 52844.592 24/06/05,05:11:30,18,06,1, 11.9,1,1, 14.211, 10495.352, 437.752, 52843.581 24/06/05,05:11:30,19,06,1, 11.9,1,1, 14.211, 10496.462, 438.816, 52846.184 24/06/05,05:11:31,00,06,1, 12.0,1,1, 14.212, 10496.460, 438.816, 52846.184 24/06/05,05:11:31,01,06,1, 12.0,1,1, 14.212, 10496.052, 437.571, 52844.652 24/06/05,05:11:31,02,06,1, 12.0,1,1, 14.212, 10495.316, 437.870, 52843.762 24/06/05,05:11:31,03,06,1, 12.0,1,1, 14.212, 10496.451, 438.824, 52846.288 24/06/05,05:11:31,04,06,1, 12.0,1,1, 14.212, 10495.971, 437.108, 52843.826 24/06/05,05:11:31,05,06,1, 12.0,1,1, 14.212, 10495.502, 438.345, 52844.633 24/06/05,05:11:31,06,06,1, 12.0,1,1, 14.212, 10496.226, 437.984, 52845.320 24/06/05,05:11:31,07,06,1, 12.0,1,1, 14.212, 10495.176, 437.119, 52842.831 24/06/05,05:11:31,08,06,1, 12.0,1,1, 14.212, 10495.617, 438.745, 52845.377 24/06/05,05:11:31,09,06,1, 12.0,1,1, 14.212, 10496.048, 437.564, 52844.515 24/06/05,05:11:31,10,06,1, 12.0,1,1, 14.212, 10495.313, 437.897, 52843.744 24/06/05,05:11:31,11,06,1, 12.0,1,1, 14.212, 10496.458, 438.814, 52846.291 24/06/05,05:11:31,12,06,1, 12.0,1,1, 14.212, 10495.944, 437.102, 52843.790 24/06/05,05:11:31,13,06,1, 12.0,1,1, 14.212, 10495.530, 438.347, 52844.579 24/06/05,05:11:31,14,06,1, 12.0,1,1, 14.212, 10496.251, 438.032, 52845.321 24/06/05,05:11:31,15,06,1, 12.0,1,1, 14.212, 10495.123, 437.120, 52842.878 24/06/05,05:11:31,16,06,1, 12.0,1,1, 14.212, 10495.597, 438.794, 52845.336 24/06/05,05:11:31,17,06,1, 12.0,1,1, 14.212, 10496.040, 437.515, 52844.555 24/06/05,05:11:31,18,06,1, 12.0,1,1, 14.212, 10495.351, 437.902, 52843.849 24/06/05,05:11:31,19,06,1, 12.0,1,1, 14.212, 10496.423, 438.768, 52846.309 24/06/05,05:11:32,00,06,1, 11.9,1,1, 14.212, 10496.418, 438.768, 52846.309 24/06/05,05:11:32,01,06,1, 11.9,1,1, 14.212, 10495.936, 437.580, 52844.565 24/06/05,05:11:32,02,06,1, 11.9,1,1, 14.212, 10495.171, 437.926, 52843.945 24/06/05,05:11:32,03,06,1, 11.9,1,1, 14.212, 10496.287, 438.808, 52846.281 24/06/05,05:11:32,04,06,1, 11.9,1,1, 14.212, 10495.785, 437.114, 52843.789 24/06/05,05:11:32,05,06,1, 11.9,1,1, 14.212, 10495.346, 438.389, 52844.705 24/06/05,05:11:32,06,06,1, 11.9,1,1, 14.212, 10496.097, 438.005, 52845.284 24/06/05,05:11:32,07,06,1, 11.9,1,1, 14.212, 10494.960, 437.196, 52842.875 24/06/05,05:11:32,08,06,1, 11.9,1,1, 14.212, 10495.527, 438.886, 52845.532 24/06/05,05:11:32,09,06,1, 11.9,1,1, 14.212, 10495.932, 437.575, 52844.514 24/06/05,05:11:32,10,06,1, 11.9,1,1, 14.212, 10495.185, 437.982, 52843.923 24/06/05,05:11:32,11,06,1, 11.9,1,1, 14.212, 10496.294, 438.792, 52846.250 24/06/05,05:11:32,12,06,1, 11.9,1,1, 14.212, 10495.741, 437.079, 52843.608 24/06/05,05:11:32,13,06,1, 11.9,1,1, 14.212, 10495.352, 438.376, 52844.630 24/06/05,05:11:32,14,06,1, 11.9,1,1, 14.212, 10496.098, 438.018, 52845.306 24/06/05,05:11:32,15,06,1, 11.9,1,1, 14.212, 10494.963, 437.186, 52842.898 24/06/05,05:11:32,16,06,1, 11.9,1,1, 14.212, 10495.486, 438.897, 52845.463 24/06/05,05:11:32,17,06,1, 11.9,1,1, 14.212, 10495.882, 437.575, 52844.541 24/06/05,05:11:32,18,06,1, 11.9,1,1, 14.212, 10495.213, 437.961, 52843.896 24/06/05,05:11:32,19,06,1, 11.9,1,1, 14.212, 10496.338, 438.808, 52846.398 24/06/05,05:11:33,00,05,1, 11.9,1,1, 14.214, 10496.335, 438.808, 52846.398 24/06/05,05:11:33,01,05,1, 11.9,1,1, 14.214, 10495.829, 437.569, 52844.468 24/06/05,05:11:33,02,05,1, 11.9,1,1, 14.214, 10495.118, 438.006, 52844.042 24/06/05,05:11:33,03,05,1, 11.9,1,1, 14.214, 10496.182, 438.810, 52846.302 24/06/05,05:11:33,04,05,1, 11.9,1,1, 14.214, 10495.584, 437.144, 52843.692 24/06/05,05:11:33,05,05,1, 11.9,1,1, 14.214, 10495.194, 438.447, 52844.811 24/06/05,05:11:33,06,05,1, 11.9,1,1, 14.214, 10495.926, 438.005, 52845.329 24/06/05,05:11:33,07,05,1, 11.9,1,1, 14.214, 10494.756, 437.260, 52842.990 24/06/05,05:11:33,08,05,1, 11.9,1,1, 14.214, 10495.419, 438.915, 52845.610 24/06/05,05:11:33,09,05,1, 11.9,1,1, 14.214, 10495.803, 437.578, 52844.559 24/06/05,05:11:33,10,05,1, 11.9,1,1, 14.214, 10495.027, 437.996, 52844.082 24/06/05,05:11:33,11,05,1, 11.9,1,1, 14.214, 10496.233, 438.811, 52846.299 24/06/05,05:11:33,12,05,1, 11.9,1,1, 14.214, 10495.559, 437.081, 52843.680 24/06/05,05:11:33,13,05,1, 11.9,1,1, 14.214, 10495.161, 438.476, 52844.744 24/06/05,05:11:33,14,05,1, 11.9,1,1, 14.214, 10495.860, 437.986, 52845.295 24/06/05,05:11:33,15,05,1, 11.9,1,1, 14.214, 10494.804, 437.247, 52843.021 24/06/05,05:11:33,16,05,1, 11.9,1,1, 14.214, 10495.464, 438.972, 52845.657 24/06/05,05:11:33,17,05,1, 11.9,1,1, 14.214, 10495.766, 437.579, 52844.525 24/06/05,05:11:33,18,05,1, 11.9,1,1, 14.214, 10495.137, 438.031, 52844.025 24/06/05,05:11:33,19,05,1, 11.9,1,1, 14.214, 10496.173, 438.839, 52846.247 24/06/05,05:11:34,00,06,1, 11.9,1,1, 14.213, 10496.168, 438.839, 52846.247 24/06/05,05:11:34,01,06,1, 11.9,1,1, 14.213, 10495.710, 437.669, 52844.590 24/06/05,05:11:34,02,06,1, 11.9,1,1, 14.213, 10494.977, 438.109, 52844.034 24/06/05,05:11:34,03,06,1, 11.9,1,1, 14.213, 10496.079, 438.831, 52846.328 24/06/05,05:11:34,04,06,1, 11.9,1,1, 14.213, 10495.440, 437.184, 52843.714 24/06/05,05:11:34,05,06,1, 11.9,1,1, 14.213, 10495.050, 438.569, 52844.764 24/06/05,05:11:34,06,06,1, 11.9,1,1, 14.213, 10495.824, 438.065, 52845.299 24/06/05,05:11:34,07,06,1, 11.9,1,1, 14.213, 10494.697, 437.395, 52843.091 24/06/05,05:11:34,08,06,1, 11.9,1,1, 14.213, 10495.362, 439.037, 52845.764 24/06/05,05:11:34,09,06,1, 11.9,1,1, 14.213, 10495.700, 437.643, 52844.562 24/06/05,05:11:34,10,06,1, 11.9,1,1, 14.213, 10495.007, 438.174, 52844.132 24/06/05,05:11:34,11,06,1, 11.9,1,1, 14.213, 10496.077, 438.852, 52846.300 24/06/05,05:11:34,12,06,1, 11.9,1,1, 14.213, 10495.433, 437.211, 52843.720 24/06/05,05:11:34,13,06,1, 11.9,1,1, 14.213, 10495.061, 438.592, 52844.796 24/06/05,05:11:34,14,06,1, 11.9,1,1, 14.213, 10495.760, 438.108, 52845.276 24/06/05,05:11:34,15,06,1, 11.9,1,1, 14.213, 10494.654, 437.353, 52843.124 24/06/05,05:11:34,16,06,1, 11.9,1,1, 14.213, 10495.330, 439.032, 52845.748 24/06/05,05:11:34,17,06,1, 11.9,1,1, 14.213, 10495.664, 437.638, 52844.540 24/06/05,05:11:34,18,06,1, 11.9,1,1, 14.213, 10494.961, 438.155, 52844.098 24/06/05,05:11:34,19,06,1, 11.9,1,1, 14.213, 10496.087, 438.873, 52846.301 24/06/05,05:11:35,00,06,1, 11.9,1,1, 14.211, 10496.085, 438.873, 52846.301 24/06/05,05:11:35,01,06,1, 11.9,1,1, 14.211, 10495.557, 437.687, 52844.593 24/06/05,05:11:35,02,06,1, 11.9,1,1, 14.211, 10494.862, 438.197, 52844.155 24/06/05,05:11:35,03,06,1, 11.9,1,1, 14.211, 10495.988, 438.896, 52846.351 24/06/05,05:11:35,04,06,1, 11.9,1,1, 14.211, 10495.249, 437.264, 52843.554 24/06/05,05:11:35,05,06,1, 11.9,1,1, 14.211, 10495.001, 438.637, 52844.750 24/06/05,05:11:35,06,06,1, 11.9,1,1, 14.211, 10495.667, 438.133, 52845.217 24/06/05,05:11:35,07,06,1, 11.9,1,1, 14.211, 10494.596, 437.483, 52843.111 24/06/05,05:11:35,08,06,1, 11.9,1,1, 14.211, 10495.260, 439.097, 52845.753 24/06/05,05:11:35,09,06,1, 11.9,1,1, 14.211, 10495.586, 437.678, 52844.569 24/06/05,05:11:35,10,06,1, 11.9,1,1, 14.211, 10494.917, 438.248, 52844.272 24/06/05,05:11:35,11,06,1, 11.9,1,1, 14.211, 10495.991, 438.928, 52846.394 24/06/05,05:11:35,12,06,1, 11.9,1,1, 14.211, 10495.269, 437.241, 52843.610 24/06/05,05:11:35,13,06,1, 11.9,1,1, 14.211, 10494.945, 438.730, 52844.966 24/06/05,05:11:35,14,06,1, 11.9,1,1, 14.211, 10495.608, 438.141, 52845.301 24/06/05,05:11:35,15,06,1, 11.9,1,1, 14.211, 10494.549, 437.444, 52843.136 24/06/05,05:11:35,16,06,1, 11.9,1,1, 14.211, 10495.222, 439.128, 52845.738 24/06/05,05:11:35,17,06,1, 11.9,1,1, 14.211, 10495.549, 437.698, 52844.499 24/06/05,05:11:35,18,06,1, 11.9,1,1, 14.211, 10494.883, 438.246, 52844.094 24/06/05,05:11:35,19,06,1, 11.9,1,1, 14.211, 10495.952, 438.919, 52846.380 24/06/05,05:11:36,00,06,1, 11.9,1,1, 14.211, 10495.951, 438.919, 52846.380 24/06/05,05:11:36,01,06,1, 11.9,1,1, 14.211, 10495.480, 437.747, 52844.582 24/06/05,05:11:36,02,06,1, 11.9,1,1, 14.211, 10494.747, 438.330, 52844.158 24/06/05,05:11:36,03,06,1, 11.9,1,1, 14.211, 10495.881, 438.968, 52846.344 24/06/05,05:11:36,04,06,1, 11.9,1,1, 14.211, 10495.147, 437.328, 52843.621 24/06/05,05:11:36,05,06,1, 11.9,1,1, 14.211, 10494.883, 438.782, 52844.853 24/06/05,05:11:36,06,06,1, 11.9,1,1, 14.211, 10495.524, 438.240, 52845.270 24/06/05,05:11:36,07,06,1, 11.9,1,1, 14.211, 10494.435, 437.553, 52843.207 24/06/05,05:11:36,08,06,1, 11.9,1,1, 14.211, 10495.174, 439.240, 52845.888 24/06/05,05:11:36,09,06,1, 11.9,1,1, 14.211, 10495.492, 437.800, 52844.644 24/06/05,05:11:36,10,06,1, 11.9,1,1, 14.211, 10494.851, 438.357, 52844.192 24/06/05,05:11:36,11,06,1, 11.9,1,1, 14.211, 10495.866, 438.978, 52846.318 24/06/05,05:11:36,12,06,1, 11.9,1,1, 14.211, 10495.182, 437.313, 52843.553 24/06/05,05:11:36,13,06,1, 11.9,1,1, 14.211, 10494.854, 438.785, 52844.872 24/06/05,05:11:36,14,06,1, 11.9,1,1, 14.211, 10495.531, 438.185, 52845.254 24/06/05,05:11:36,15,06,1, 11.9,1,1, 14.211, 10494.401, 437.563, 52843.142 24/06/05,05:11:36,16,06,1, 11.9,1,1, 14.211, 10495.190, 439.210, 52845.871 24/06/05,05:11:36,17,06,1, 11.9,1,1, 14.211, 10495.455, 437.803, 52844.687 24/06/05,05:11:36,18,06,1, 11.9,1,1, 14.211, 10494.788, 438.345, 52844.285 24/06/05,05:11:36,19,06,1, 11.9,1,1, 14.211, 10495.885, 438.975, 52846.295 24/06/05,05:11:37,00,06,1, 11.9,1,1, 14.213, 10495.884, 438.975, 52846.295 24/06/05,05:11:37,01,06,1, 11.9,1,1, 14.213, 10495.476, 437.885, 52844.701 24/06/05,05:11:37,02,06,1, 11.9,1,1, 14.213, 10494.770, 438.378, 52844.314 24/06/05,05:11:37,03,06,1, 11.9,1,1, 14.213, 10495.806, 439.037, 52846.406 24/06/05,05:11:37,04,06,1, 11.9,1,1, 14.213, 10495.116, 437.443, 52843.671 24/06/05,05:11:37,05,06,1, 11.9,1,1, 14.213, 10494.778, 438.863, 52844.850 24/06/05,05:11:37,06,06,1, 11.9,1,1, 14.213, 10495.416, 438.278, 52845.293 24/06/05,05:11:37,07,06,1, 11.9,1,1, 14.213, 10494.462, 437.679, 52843.269 24/06/05,05:11:37,08,06,1, 11.9,1,1, 14.213, 10495.099, 439.308, 52845.994 24/06/05,05:11:37,09,06,1, 11.9,1,1, 14.213, 10495.457, 437.863, 52844.725 24/06/05,05:11:37,10,06,1, 11.9,1,1, 14.213, 10494.768, 438.416, 52844.249 24/06/05,05:11:37,11,06,1, 11.9,1,1, 14.213, 10495.761, 438.984, 52846.164 24/06/05,05:11:37,12,06,1, 11.9,1,1, 14.213, 10495.061, 437.354, 52843.587 24/06/05,05:11:37,13,06,1, 11.9,1,1, 14.213, 10494.760, 438.898, 52844.967 24/06/05,05:11:37,14,06,1, 11.9,1,1, 14.213, 10495.453, 438.280, 52845.261 24/06/05,05:11:37,15,06,1, 11.9,1,1, 14.213, 10494.383, 437.737, 52843.255 24/06/05,05:11:37,16,06,1, 11.9,1,1, 14.213, 10495.174, 439.333, 52846.000 24/06/05,05:11:37,17,06,1, 11.9,1,1, 14.213, 10495.402, 437.884, 52844.651 24/06/05,05:11:37,18,06,1, 11.9,1,1, 14.213, 10494.783, 438.423, 52844.389 24/06/05,05:11:37,19,06,1, 11.9,1,1, 14.213, 10495.796, 439.036, 52846.356 24/06/05,05:11:38,00,06,1, 11.9,1,1, 14.214, 10495.793, 439.036, 52846.356 24/06/05,05:11:38,01,06,1, 11.9,1,1, 14.214, 10495.363, 437.932, 52844.659 24/06/05,05:11:38,02,06,1, 11.9,1,1, 14.214, 10494.750, 438.536, 52844.283 24/06/05,05:11:38,03,06,1, 11.9,1,1, 14.214, 10495.778, 439.088, 52846.406 24/06/05,05:11:38,04,06,1, 11.9,1,1, 14.214, 10494.963, 437.507, 52843.663 24/06/05,05:11:38,05,06,1, 11.9,1,1, 14.214, 10494.721, 439.003, 52844.979 24/06/05,05:11:38,06,06,1, 11.9,1,1, 14.214, 10495.345, 438.303, 52845.297 24/06/05,05:11:38,07,06,1, 11.9,1,1, 14.214, 10494.361, 437.813, 52843.417 24/06/05,05:11:38,08,06,1, 11.9,1,1, 14.214, 10495.141, 439.391, 52846.105 24/06/05,05:11:38,09,06,1, 11.9,1,1, 14.214, 10495.355, 437.957, 52844.673 24/06/05,05:11:38,10,06,1, 11.9,1,1, 14.214, 10494.746, 438.576, 52844.357 24/06/05,05:11:38,11,06,1, 11.9,1,1, 14.214, 10495.765, 439.075, 52846.391 24/06/05,05:11:38,12,06,1, 11.9,1,1, 14.214, 10494.990, 437.500, 52843.654 24/06/05,05:11:38,13,06,1, 11.9,1,1, 14.214, 10494.744, 439.029, 52844.974 24/06/05,05:11:38,14,06,1, 11.9,1,1, 14.214, 10495.408, 438.327, 52845.243 24/06/05,05:11:38,15,06,1, 11.9,1,1, 14.214, 10494.345, 437.831, 52843.414 24/06/05,05:11:38,16,06,1, 11.9,1,1, 14.214, 10495.137, 439.432, 52846.173 24/06/05,05:11:38,17,06,1, 11.9,1,1, 14.214, 10495.352, 437.949, 52844.585 24/06/05,05:11:38,18,06,1, 11.9,1,1, 14.214, 10494.731, 438.586, 52844.524 24/06/05,05:11:38,19,06,1, 11.9,1,1, 14.214, 10495.737, 439.083, 52846.401 24/06/05,05:11:39,00,06,1, 11.9,1,1, 14.217, 10495.734, 439.083, 52846.401 24/06/05,05:11:39,01,06,1, 11.9,1,1, 14.217, 10495.412, 437.910, 52844.709 24/06/05,05:11:39,02,06,1, 11.9,1,1, 14.217, 10494.714, 438.677, 52844.514 24/06/05,05:11:39,03,06,1, 11.9,1,1, 14.217, 10495.687, 439.038, 52846.176 24/06/05,05:11:39,04,06,1, 11.9,1,1, 14.217, 10494.856, 437.533, 52843.485 24/06/05,05:11:39,05,06,1, 11.9,1,1, 14.217, 10494.635, 439.115, 52845.113 24/06/05,05:11:39,06,06,1, 11.9,1,1, 14.217, 10495.279, 438.343, 52845.143 24/06/05,05:11:39,07,06,1, 11.9,1,1, 14.217, 10494.340, 437.944, 52843.298 24/06/05,05:11:39,08,06,1, 11.9,1,1, 14.217, 10495.132, 439.529, 52846.261 24/06/05,05:11:39,09,06,1, 11.9,1,1, 14.217, 10495.293, 437.979, 52844.558 24/06/05,05:11:39,10,06,1, 11.9,1,1, 14.217, 10494.689, 438.667, 52844.507 24/06/05,05:11:39,11,06,1, 11.9,1,1, 14.217, 10495.740, 439.109, 52846.370 24/06/05,05:11:39,12,06,1, 11.9,1,1, 14.217, 10494.815, 437.534, 52843.573 24/06/05,05:11:39,13,06,1, 11.9,1,1, 14.217, 10494.698, 439.125, 52845.128 24/06/05,05:11:39,14,06,1, 11.9,1,1, 14.217, 10495.292, 438.412, 52845.205 24/06/05,05:11:39,15,06,1, 11.9,1,1, 14.217, 10494.297, 437.952, 52843.445 24/06/05,05:11:39,16,06,1, 11.9,1,1, 14.217, 10495.149, 439.531, 52846.238 24/06/05,05:11:39,17,06,1, 11.9,1,1, 14.217, 10495.340, 437.987, 52844.661 24/06/05,05:11:39,18,06,1, 11.9,1,1, 14.217, 10494.693, 438.701, 52844.575 24/06/05,05:11:39,19,06,1, 11.9,1,1, 14.217, 10495.728, 439.079, 52846.326 24/06/05,05:11:40,00,06,1, 11.9,1,1, 14.216, 10495.726, 439.079, 52846.326 24/06/05,05:11:40,01,06,1, 11.9,1,1, 14.216, 10495.304, 437.993, 52844.639 24/06/05,05:11:40,02,06,1, 11.9,1,1, 14.216, 10494.662, 438.821, 52844.670 24/06/05,05:11:40,03,06,1, 11.9,1,1, 14.216, 10495.662, 439.089, 52846.324 24/06/05,05:11:40,04,06,1, 11.9,1,1, 14.216, 10494.723, 437.658, 52843.485 24/06/05,05:11:40,05,06,1, 11.9,1,1, 14.216, 10494.624, 439.261, 52845.280 24/06/05,05:11:40,06,06,1, 11.9,1,1, 14.216, 10495.213, 438.422, 52845.161 24/06/05,05:11:40,07,06,1, 11.9,1,1, 14.216, 10494.259, 438.144, 52843.503 24/06/05,05:11:40,08,06,1, 11.9,1,1, 14.216, 10495.225, 439.621, 52846.322 24/06/05,05:11:40,09,06,1, 11.9,1,1, 14.216, 10495.275, 438.031, 52844.579 24/06/05,05:11:40,10,06,1, 11.9,1,1, 14.216, 10494.660, 438.875, 52844.650 24/06/05,05:11:40,11,06,1, 11.9,1,1, 14.216, 10495.616, 439.112, 52846.244 24/06/05,05:11:40,12,06,1, 11.9,1,1, 14.216, 10494.675, 437.620, 52843.434 24/06/05,05:11:40,13,06,1, 11.9,1,1, 14.216, 10494.662, 439.255, 52845.269 24/06/05,05:11:40,14,06,1, 11.9,1,1, 14.216, 10495.207, 438.415, 52845.099 24/06/05,05:11:40,15,06,1, 11.9,1,1, 14.216, 10494.255, 438.176, 52843.512 24/06/05,05:11:40,16,06,1, 11.9,1,1, 14.216, 10495.226, 439.608, 52846.413 24/06/05,05:11:40,17,06,1, 11.9,1,1, 14.216, 10495.251, 438.015, 52844.627 24/06/05,05:11:40,18,06,1, 11.9,1,1, 14.216, 10494.699, 438.811, 52844.802 24/06/05,05:11:40,19,06,1, 11.9,1,1, 14.216, 10495.624, 439.129, 52846.272 24/06/05,05:11:41,00,06,1, 12.0,1,1, 14.214, 10495.617, 439.129, 52846.272 24/06/05,05:11:41,01,06,1, 12.0,1,1, 14.214, 10495.240, 438.083, 52844.451 24/06/05,05:11:41,02,06,1, 12.0,1,1, 14.214, 10494.693, 438.939, 52844.706 24/06/05,05:11:41,03,06,1, 12.0,1,1, 14.214, 10495.602, 439.109, 52846.128 24/06/05,05:11:41,04,06,1, 12.0,1,1, 14.214, 10494.540, 437.781, 52843.469 24/06/05,05:11:41,05,06,1, 12.0,1,1, 14.214, 10494.599, 439.368, 52845.337 24/06/05,05:11:41,06,06,1, 12.0,1,1, 14.214, 10495.142, 438.495, 52845.056 24/06/05,05:11:41,07,06,1, 12.0,1,1, 14.214, 10494.265, 438.386, 52843.628 24/06/05,05:11:41,08,06,1, 12.0,1,1, 14.214, 10495.288, 439.704, 52846.462 24/06/05,05:11:41,09,06,1, 12.0,1,1, 14.214, 10495.226, 438.078, 52844.506 24/06/05,05:11:41,10,06,1, 12.0,1,1, 14.214, 10494.669, 438.992, 52844.701 24/06/05,05:11:41,11,06,1, 12.0,1,1, 14.214, 10495.585, 439.098, 52846.112 24/06/05,05:11:41,12,06,1, 12.0,1,1, 14.214, 10494.589, 437.766, 52843.370 24/06/05,05:11:41,13,06,1, 12.0,1,1, 14.214, 10494.561, 439.412, 52845.295 24/06/05,05:11:41,14,06,1, 12.0,1,1, 14.214, 10495.198, 438.496, 52845.092 24/06/05,05:11:41,15,06,1, 12.0,1,1, 14.214, 10494.295, 438.380, 52843.658 24/06/05,05:11:41,16,06,1, 12.0,1,1, 14.214, 10495.336, 439.704, 52846.536 24/06/05,05:11:41,17,06,1, 12.0,1,1, 14.214, 10495.276, 438.074, 52844.567 24/06/05,05:11:41,18,06,1, 12.0,1,1, 14.214, 10494.633, 438.995, 52844.832 24/06/05,05:11:41,19,06,1, 12.0,1,1, 14.214, 10495.570, 439.136, 52846.141 24/06/05,05:11:42,00,07,1, 11.9,1,1, 14.215, 10495.567, 439.136, 52846.141 24/06/05,05:11:42,01,07,1, 11.9,1,1, 14.215, 10495.171, 438.044, 52844.376 24/06/05,05:11:42,02,07,1, 11.9,1,1, 14.215, 10494.658, 439.163, 52844.908 24/06/05,05:11:42,03,07,1, 11.9,1,1, 14.215, 10495.453, 439.082, 52846.052 24/06/05,05:11:42,04,07,1, 11.9,1,1, 14.215, 10494.363, 437.849, 52843.335 24/06/05,05:11:42,05,07,1, 11.9,1,1, 14.215, 10494.584, 439.561, 52845.408 24/06/05,05:11:42,06,07,1, 11.9,1,1, 14.215, 10495.153, 438.506, 52845.030 24/06/05,05:11:42,07,07,1, 11.9,1,1, 14.215, 10494.273, 438.580, 52843.947 24/06/05,05:11:42,08,07,1, 11.9,1,1, 14.215, 10495.378, 439.807, 52846.574 24/06/05,05:11:42,09,07,1, 11.9,1,1, 14.215, 10495.153, 438.046, 52844.355 24/06/05,05:11:42,10,07,1, 11.9,1,1, 14.215, 10494.633, 439.188, 52844.867 24/06/05,05:11:42,11,07,1, 11.9,1,1, 14.215, 10495.465, 439.049, 52845.976 24/06/05,05:11:42,12,07,1, 11.9,1,1, 14.215, 10494.338, 437.886, 52843.284 24/06/05,05:11:42,13,07,1, 11.9,1,1, 14.215, 10494.558, 439.600, 52845.459 24/06/05,05:11:42,14,07,1, 11.9,1,1, 14.215, 10495.164, 438.520, 52845.007 24/06/05,05:11:42,15,07,1, 11.9,1,1, 14.215, 10494.301, 438.583, 52844.045 24/06/05,05:11:42,16,07,1, 11.9,1,1, 14.215, 10495.398, 439.779, 52846.660 24/06/05,05:11:42,17,07,1, 11.9,1,1, 14.215, 10495.118, 438.081, 52844.366 24/06/05,05:11:42,18,07,1, 11.9,1,1, 14.215, 10494.656, 439.166, 52844.967 24/06/05,05:11:42,19,07,1, 11.9,1,1, 14.215, 10495.427, 439.109, 52846.074 24/06/05,05:11:43,00,07,1, 11.8,1,1, 14.215, 10495.425, 439.109, 52846.074 24/06/05,05:11:43,01,07,1, 11.8,1,1, 14.215, 10494.985, 438.090, 52844.160 24/06/05,05:11:43,02,07,1, 11.8,1,1, 14.215, 10494.520, 439.325, 52844.988 24/06/05,05:11:43,03,07,1, 11.8,1,1, 14.215, 10495.288, 439.031, 52845.814 24/06/05,05:11:43,04,07,1, 11.8,1,1, 14.215, 10494.230, 438.142, 52843.371 24/06/05,05:11:43,05,07,1, 11.8,1,1, 14.215, 10494.668, 439.801, 52845.862 24/06/05,05:11:43,06,07,1, 11.8,1,1, 14.215, 10495.062, 438.525, 52845.066 24/06/05,05:11:43,07,07,1, 11.8,1,1, 14.215, 10494.341, 438.822, 52844.303 24/06/05,05:11:43,08,07,1, 11.8,1,1, 14.215, 10495.459, 439.742, 52846.710 24/06/05,05:11:43,09,07,1, 11.8,1,1, 14.215, 10494.975, 438.068, 52844.245 24/06/05,05:11:43,10,07,1, 11.8,1,1, 14.215, 10494.549, 439.335, 52845.106 24/06/05,05:11:43,11,07,1, 11.8,1,1, 14.215, 10495.242, 439.032, 52845.797 24/06/05,05:11:43,12,07,1, 11.8,1,1, 14.215, 10494.194, 438.083, 52843.431 24/06/05,05:11:43,13,07,1, 11.8,1,1, 14.215, 10494.580, 439.840, 52845.825 24/06/05,05:11:43,14,07,1, 11.8,1,1, 14.215, 10495.078, 438.509, 52845.040 24/06/05,05:11:43,15,07,1, 11.8,1,1, 14.215, 10494.396, 438.903, 52844.381 24/06/05,05:11:43,16,07,1, 11.8,1,1, 14.215, 10495.433, 439.739, 52846.733 24/06/05,05:11:43,17,07,1, 11.8,1,1, 14.215, 10495.001, 438.076, 52844.339 24/06/05,05:11:43,18,07,1, 11.8,1,1, 14.215, 10494.506, 439.359, 52845.069 24/06/05,05:11:43,19,07,1, 11.8,1,1, 14.215, 10495.207, 438.968, 52845.698 24/06/05,05:11:44,00,07,1, 11.9,1,1, 14.217, 10495.200, 438.968, 52845.698 24/06/05,05:11:44,01,07,1, 11.9,1,1, 14.217, 10494.773, 438.121, 52844.021 24/06/05,05:11:44,02,07,1, 11.9,1,1, 14.217, 10494.434, 439.475, 52844.956 24/06/05,05:11:44,03,07,1, 11.9,1,1, 14.217, 10495.074, 439.004, 52845.591 24/06/05,05:11:44,04,07,1, 11.9,1,1, 14.217, 10494.150, 438.407, 52843.529 24/06/05,05:11:44,05,07,1, 11.9,1,1, 14.217, 10494.705, 439.946, 52846.025 24/06/05,05:11:44,06,07,1, 11.9,1,1, 14.217, 10495.133, 438.573, 52845.041 24/06/05,05:11:44,07,07,1, 11.9,1,1, 14.217, 10494.469, 439.087, 52844.521 24/06/05,05:11:44,08,07,1, 11.9,1,1, 14.217, 10495.324, 439.662, 52846.358 24/06/05,05:11:44,09,07,1, 11.9,1,1, 14.217, 10494.946, 438.098, 52843.600 24/06/05,05:11:44,10,07,1, 11.9,1,1, 14.217, 10494.184, 439.515, 52845.001 24/06/05,05:11:44,11,07,1, 11.9,1,1, 14.217, 10495.349, 439.038, 52845.923 24/06/05,05:11:44,12,07,1, 11.9,1,1, 14.217, 10493.997, 438.351, 52843.027 24/06/05,05:11:44,13,07,1, 11.9,1,1, 14.217, 10494.671, 440.047, 52846.395 24/06/05,05:11:44,14,07,1, 11.9,1,1, 14.217, 10495.353, 438.522, 52845.067 24/06/05,05:11:44,15,07,1, 11.9,1,1, 14.217, 10494.206, 439.100, 52844.057 24/06/05,05:11:44,16,07,1, 11.9,1,1, 14.217, 10495.540, 439.766, 52847.071 24/06/05,05:11:44,17,07,1, 11.9,1,1, 14.217, 10494.856, 438.069, 52843.670 24/06/05,05:11:44,18,07,1, 11.9,1,1, 14.217, 10494.174, 439.578, 52844.982 24/06/05,05:11:44,19,07,1, 11.9,1,1, 14.217, 10495.347, 439.026, 52846.054 24/06/05,05:11:45,00,07,1, 11.9,1,1, 14.215, 10495.342, 439.026, 52846.054 24/06/05,05:11:45,01,07,1, 11.9,1,1, 14.215, 10494.612, 438.148, 52843.368 24/06/05,05:11:45,02,07,1, 11.9,1,1, 14.215, 10494.213, 439.774, 52845.316 24/06/05,05:11:45,03,07,1, 11.9,1,1, 14.215, 10495.282, 438.957, 52845.723 24/06/05,05:11:45,04,07,1, 11.9,1,1, 14.215, 10493.971, 438.630, 52843.368 24/06/05,05:11:45,05,07,1, 11.9,1,1, 14.215, 10494.994, 440.153, 52846.956 24/06/05,05:11:45,06,07,1, 11.9,1,1, 14.215, 10495.413, 438.501, 52844.858 24/06/05,05:11:45,07,07,1, 11.9,1,1, 14.215, 10494.267, 439.300, 52844.446 24/06/05,05:11:45,08,07,1, 11.9,1,1, 14.215, 10495.543, 439.652, 52846.897 24/06/05,05:11:45,09,07,1, 11.9,1,1, 14.215, 10494.561, 438.152, 52843.449 24/06/05,05:11:45,10,07,1, 11.9,1,1, 14.215, 10494.168, 439.829, 52845.429 24/06/05,05:11:45,11,07,1, 11.9,1,1, 14.215, 10495.221, 439.012, 52845.714 24/06/05,05:11:45,12,07,1, 11.9,1,1, 14.215, 10493.986, 438.686, 52843.286 24/06/05,05:11:45,13,07,1, 11.9,1,1, 14.215, 10495.040, 440.161, 52846.917 24/06/05,05:11:45,14,07,1, 11.9,1,1, 14.215, 10495.313, 438.498, 52844.927 24/06/05,05:11:45,15,07,1, 11.9,1,1, 14.215, 10494.296, 439.387, 52844.492 24/06/05,05:11:45,16,07,1, 11.9,1,1, 14.215, 10495.533, 439.625, 52846.801 24/06/05,05:11:45,17,07,1, 11.9,1,1, 14.215, 10494.507, 438.159, 52843.296 24/06/05,05:11:45,18,07,1, 11.9,1,1, 14.215, 10494.226, 439.853, 52845.360 24/06/05,05:11:45,19,07,1, 11.9,1,1, 14.215, 10495.277, 438.992, 52845.704 24/06/05,05:11:46,00,07,1, 11.9,1,1, 14.215, 10495.275, 438.992, 52845.704 24/06/05,05:11:46,01,07,1, 11.9,1,1, 14.215, 10494.256, 438.303, 52843.120 24/06/05,05:11:46,02,07,1, 11.9,1,1, 14.215, 10494.314, 440.103, 52845.760 24/06/05,05:11:46,03,07,1, 11.9,1,1, 14.215, 10495.272, 438.954, 52845.535 24/06/05,05:11:46,04,07,1, 11.9,1,1, 14.215, 10494.091, 439.022, 52843.732 24/06/05,05:11:46,05,07,1, 11.9,1,1, 14.215, 10495.268, 440.243, 52847.164 24/06/05,05:11:46,06,07,1, 11.9,1,1, 14.215, 10495.238, 438.481, 52844.474 24/06/05,05:11:46,07,07,1, 11.9,1,1, 14.215, 10494.238, 439.644, 52844.769 24/06/05,05:11:46,08,07,1, 11.9,1,1, 14.215, 10495.419, 439.502, 52846.473 24/06/05,05:11:46,09,07,1, 11.9,1,1, 14.215, 10494.244, 438.360, 52843.030 24/06/05,05:11:46,10,07,1, 11.9,1,1, 14.215, 10494.294, 440.129, 52845.883 24/06/05,05:11:46,11,07,1, 11.9,1,1, 14.215, 10495.230, 438.993, 52845.569 24/06/05,05:11:46,12,07,1, 11.9,1,1, 14.215, 10494.130, 439.101, 52843.799 24/06/05,05:11:46,13,07,1, 11.9,1,1, 14.215, 10495.317, 440.246, 52847.191 24/06/05,05:11:46,14,07,1, 11.9,1,1, 14.215, 10495.161, 438.471, 52844.372 24/06/05,05:11:46,15,07,1, 11.9,1,1, 14.215, 10494.215, 439.691, 52844.839 24/06/05,05:11:46,16,07,1, 11.9,1,1, 14.215, 10495.421, 439.485, 52846.535 24/06/05,05:11:46,17,07,1, 11.9,1,1, 14.215, 10494.131, 438.378, 52843.100 24/06/05,05:11:46,18,07,1, 11.9,1,1, 14.215, 10494.286, 440.131, 52845.895 24/06/05,05:11:46,19,07,1, 11.9,1,1, 14.215, 10495.283, 438.937, 52845.452 24/06/05,05:11:47,00,07,1, 11.9,1,1, 14.218, 10495.275, 438.937, 52845.452 24/06/05,05:11:47,01,07,1, 11.9,1,1, 14.218, 10494.074, 438.729, 52843.601 24/06/05,05:11:47,02,07,1, 11.9,1,1, 14.218, 10494.683, 440.326, 52846.187 24/06/05,05:11:47,03,07,1, 11.9,1,1, 14.218, 10495.103, 438.937, 52845.117 24/06/05,05:11:47,04,07,1, 11.9,1,1, 14.218, 10494.445, 439.491, 52844.539 24/06/05,05:11:47,05,07,1, 11.9,1,1, 14.218, 10495.394, 440.082, 52846.680 24/06/05,05:11:47,06,07,1, 11.9,1,1, 14.218, 10494.756, 438.474, 52844.107 24/06/05,05:11:47,07,07,1, 11.9,1,1, 14.218, 10494.370, 439.897, 52845.073 24/06/05,05:11:47,08,07,1, 11.9,1,1, 14.218, 10495.106, 439.338, 52845.603 24/06/05,05:11:47,09,07,1, 11.9,1,1, 14.218, 10494.098, 438.796, 52843.624 24/06/05,05:11:47,10,07,1, 11.9,1,1, 14.218, 10494.773, 440.344, 52846.159 24/06/05,05:11:47,11,07,1, 11.9,1,1, 14.218, 10495.135, 438.904, 52845.089 24/06/05,05:11:47,12,07,1, 11.9,1,1, 14.218, 10494.441, 439.522, 52844.706 24/06/05,05:11:47,13,07,1, 11.9,1,1, 14.218, 10495.363, 440.028, 52846.680 24/06/05,05:11:47,14,07,1, 11.9,1,1, 14.218, 10494.700, 438.515, 52844.020 24/06/05,05:11:47,15,07,1, 11.9,1,1, 14.218, 10494.369, 439.951, 52845.188 24/06/05,05:11:47,16,07,1, 11.9,1,1, 14.218, 10495.039, 439.327, 52845.570 24/06/05,05:11:47,17,07,1, 11.9,1,1, 14.218, 10494.123, 438.829, 52843.570 24/06/05,05:11:47,18,07,1, 11.9,1,1, 14.218, 10494.821, 440.377, 52846.300 24/06/05,05:11:47,19,07,1, 11.9,1,1, 14.218, 10495.105, 438.880, 52845.066 24/06/05,05:11:48,00,07,1, 12.0,1,1, 14.216, 10495.100, 438.880, 52845.066 24/06/05,05:11:48,01,07,1, 12.0,1,1, 14.216, 10494.164, 439.219, 52844.051 24/06/05,05:11:48,02,07,1, 12.0,1,1, 14.216, 10495.139, 440.504, 52846.663 24/06/05,05:11:48,03,07,1, 12.0,1,1, 14.216, 10495.122, 438.823, 52844.858 24/06/05,05:11:48,04,07,1, 12.0,1,1, 14.216, 10494.521, 439.774, 52844.923 24/06/05,05:11:48,05,07,1, 12.0,1,1, 14.216, 10495.273, 439.856, 52846.297 24/06/05,05:11:48,06,07,1, 12.0,1,1, 14.216, 10494.417, 438.590, 52843.721 24/06/05,05:11:48,07,07,1, 12.0,1,1, 14.216, 10494.399, 440.219, 52845.475 24/06/05,05:11:48,08,07,1, 12.0,1,1, 14.216, 10495.007, 439.299, 52845.390 24/06/05,05:11:48,09,07,1, 12.0,1,1, 14.216, 10494.201, 439.275, 52844.087 24/06/05,05:11:48,10,07,1, 12.0,1,1, 14.216, 10495.187, 440.488, 52846.741 24/06/05,05:11:48,11,07,1, 12.0,1,1, 14.216, 10495.048, 438.830, 52844.777 24/06/05,05:11:48,12,07,1, 12.0,1,1, 14.216, 10494.546, 439.835, 52844.880 24/06/05,05:11:48,13,07,1, 12.0,1,1, 14.216, 10495.265, 439.832, 52846.251 24/06/05,05:11:48,14,07,1, 12.0,1,1, 14.216, 10494.326, 438.638, 52843.599 24/06/05,05:11:48,15,07,1, 12.0,1,1, 14.216, 10494.392, 440.287, 52845.436 24/06/05,05:11:48,16,07,1, 12.0,1,1, 14.216, 10495.020, 439.301, 52845.393 24/06/05,05:11:48,17,07,1, 12.0,1,1, 14.216, 10494.214, 439.338, 52844.222 24/06/05,05:11:48,18,07,1, 12.0,1,1, 14.216, 10495.202, 440.472, 52846.719 24/06/05,05:11:48,19,07,1, 12.0,1,1, 14.216, 10495.048, 438.841, 52844.759 24/06/05,05:11:49,00,07,1, 11.9,1,1, 14.214, 10495.042, 438.841, 52844.759 24/06/05,05:11:49,01,07,1, 11.9,1,1, 14.214, 10494.435, 439.663, 52844.572 24/06/05,05:11:49,02,07,1, 11.9,1,1, 14.214, 10495.384, 440.387, 52846.734 24/06/05,05:11:49,03,07,1, 11.9,1,1, 14.214, 10494.822, 438.761, 52844.240 24/06/05,05:11:49,04,07,1, 11.9,1,1, 14.214, 10494.479, 440.177, 52845.213 24/06/05,05:11:49,05,07,1, 11.9,1,1, 14.214, 10495.080, 439.624, 52845.824 24/06/05,05:11:49,06,07,1, 11.9,1,1, 14.214, 10494.146, 438.973, 52843.735 24/06/05,05:11:49,07,07,1, 11.9,1,1, 14.214, 10494.631, 440.572, 52846.233 24/06/05,05:11:49,08,07,1, 11.9,1,1, 14.214, 10495.119, 439.184, 52845.223 24/06/05,05:11:49,09,07,1, 11.9,1,1, 14.214, 10494.445, 439.745, 52844.648 24/06/05,05:11:49,10,07,1, 11.9,1,1, 14.214, 10495.354, 440.351, 52846.689 24/06/05,05:11:49,11,07,1, 11.9,1,1, 14.214, 10494.793, 438.793, 52844.187 24/06/05,05:11:49,12,07,1, 11.9,1,1, 14.214, 10494.441, 440.194, 52845.124 24/06/05,05:11:49,13,07,1, 11.9,1,1, 14.214, 10495.058, 439.648, 52845.741 24/06/05,05:11:49,14,07,1, 11.9,1,1, 14.214, 10494.090, 439.077, 52843.630 24/06/05,05:11:49,15,07,1, 11.9,1,1, 14.214, 10494.708, 440.666, 52846.194 24/06/05,05:11:49,16,07,1, 11.9,1,1, 14.214, 10495.059, 439.236, 52845.328 24/06/05,05:11:49,17,07,1, 11.9,1,1, 14.214, 10494.436, 439.823, 52844.670 24/06/05,05:11:49,18,07,1, 11.9,1,1, 14.214, 10495.412, 440.315, 52846.675 24/06/05,05:11:49,19,07,1, 11.9,1,1, 14.214, 10494.739, 438.772, 52844.114 24/06/05,05:11:50,00,07,1, 11.9,1,1, 14.218, 10494.733, 438.772, 52844.114 24/06/05,05:11:50,01,07,1, 11.9,1,1, 14.218, 10494.515, 440.075, 52844.903 24/06/05,05:11:50,02,07,1, 11.9,1,1, 14.218, 10495.297, 440.135, 52846.358 24/06/05,05:11:50,03,07,1, 11.9,1,1, 14.218, 10494.352, 438.912, 52843.723 24/06/05,05:11:50,04,07,1, 11.9,1,1, 14.218, 10494.431, 440.540, 52845.633 24/06/05,05:11:50,05,07,1, 11.9,1,1, 14.218, 10495.010, 439.531, 52845.349 24/06/05,05:11:50,06,07,1, 11.9,1,1, 14.218, 10494.277, 439.585, 52844.179 24/06/05,05:11:50,07,07,1, 11.9,1,1, 14.218, 10495.193, 440.716, 52846.778 24/06/05,05:11:50,08,07,1, 11.9,1,1, 14.218, 10495.110, 439.086, 52844.877 24/06/05,05:11:50,09,07,1, 11.9,1,1, 14.218, 10494.554, 440.111, 52844.968 24/06/05,05:11:50,10,07,1, 11.9,1,1, 14.218, 10495.262, 440.035, 52846.165 24/06/05,05:11:50,11,07,1, 11.9,1,1, 14.218, 10494.331, 438.954, 52843.661 24/06/05,05:11:50,12,07,1, 11.9,1,1, 14.218, 10494.495, 440.577, 52845.689 24/06/05,05:11:50,13,07,1, 11.9,1,1, 14.218, 10495.013, 439.503, 52845.355 24/06/05,05:11:50,14,07,1, 11.9,1,1, 14.218, 10494.332, 439.643, 52844.260 24/06/05,05:11:50,15,07,1, 11.9,1,1, 14.218, 10495.290, 440.699, 52846.793 24/06/05,05:11:50,16,07,1, 11.9,1,1, 14.218, 10495.085, 439.047, 52844.738 24/06/05,05:11:50,17,07,1, 11.9,1,1, 14.218, 10494.499, 440.111, 52844.970 24/06/05,05:11:50,18,07,1, 11.9,1,1, 14.218, 10495.237, 440.020, 52846.179 24/06/05,05:11:50,19,07,1, 11.9,1,1, 14.218, 10494.293, 438.949, 52843.807 24/06/05,05:11:51,00,07,1, 11.9,1,1, 14.214, 10494.291, 438.949, 52843.807 24/06/05,05:11:51,01,07,1, 11.9,1,1, 14.214, 10494.447, 440.454, 52845.303 24/06/05,05:11:51,02,07,1, 11.9,1,1, 14.214, 10495.004, 439.851, 52845.689 24/06/05,05:11:51,03,07,1, 11.9,1,1, 14.214, 10494.153, 439.374, 52843.804 24/06/05,05:11:51,04,07,1, 11.9,1,1, 14.214, 10494.929, 440.919, 52846.450 24/06/05,05:11:51,05,07,1, 11.9,1,1, 14.214, 10495.197, 439.406, 52845.156 24/06/05,05:11:51,06,07,1, 11.9,1,1, 14.214, 10494.547, 440.067, 52844.878 24/06/05,05:11:51,07,07,1, 11.9,1,1, 14.214, 10495.426, 440.472, 52846.603 24/06/05,05:11:51,08,07,1, 11.9,1,1, 14.214, 10494.670, 439.015, 52844.048 24/06/05,05:11:51,09,07,1, 11.9,1,1, 14.214, 10494.430, 440.532, 52845.380 24/06/05,05:11:51,10,07,1, 11.9,1,1, 14.214, 10495.040, 439.753, 52845.692 24/06/05,05:11:51,11,07,1, 11.9,1,1, 14.214, 10494.193, 439.411, 52843.904 24/06/05,05:11:51,12,07,1, 11.9,1,1, 14.214, 10494.963, 440.934, 52846.566 24/06/05,05:11:51,13,07,1, 11.9,1,1, 14.214, 10495.117, 439.394, 52845.174 24/06/05,05:11:51,14,07,1, 11.9,1,1, 14.214, 10494.532, 440.094, 52844.917 24/06/05,05:11:51,15,07,1, 11.9,1,1, 14.214, 10495.424, 440.439, 52846.575 24/06/05,05:11:51,16,07,1, 11.9,1,1, 14.214, 10494.609, 438.982, 52844.054 24/06/05,05:11:51,17,07,1, 11.9,1,1, 14.214, 10494.436, 440.555, 52845.446 24/06/05,05:11:51,18,07,1, 11.9,1,1, 14.214, 10495.027, 439.746, 52845.610 24/06/05,05:11:51,19,07,1, 11.9,1,1, 14.214, 10494.169, 439.522, 52844.014 24/06/05,05:11:52,00,07,1, 11.9,1,1, 14.216, 10494.165, 439.522, 52844.014 24/06/05,05:11:52,01,07,1, 11.9,1,1, 14.216, 10494.607, 440.944, 52846.007 24/06/05,05:11:52,02,07,1, 11.9,1,1, 14.216, 10495.094, 439.722, 52845.457 24/06/05,05:11:52,03,07,1, 11.9,1,1, 14.216, 10494.439, 440.028, 52844.563 24/06/05,05:11:52,04,07,1, 11.9,1,1, 14.216, 10495.385, 440.832, 52846.777 24/06/05,05:11:52,05,07,1, 11.9,1,1, 14.216, 10494.963, 439.183, 52844.458 24/06/05,05:11:52,06,07,1, 11.9,1,1, 14.216, 10494.498, 440.498, 52845.181 24/06/05,05:11:52,07,07,1, 11.9,1,1, 14.216, 10495.157, 440.074, 52845.955 24/06/05,05:11:52,08,07,1, 11.9,1,1, 14.216, 10494.166, 439.299, 52843.727 24/06/05,05:11:52,09,07,1, 11.9,1,1, 14.216, 10494.659, 440.977, 52846.018 24/06/05,05:11:52,10,07,1, 11.9,1,1, 14.216, 10495.096, 439.625, 52845.262 24/06/05,05:11:52,11,07,1, 11.9,1,1, 14.216, 10494.467, 440.055, 52844.653 24/06/05,05:11:52,12,07,1, 11.9,1,1, 14.216, 10495.399, 440.807, 52846.818 24/06/05,05:11:52,13,07,1, 11.9,1,1, 14.216, 10494.930, 439.180, 52844.321 24/06/05,05:11:52,14,07,1, 11.9,1,1, 14.216, 10494.526, 440.533, 52845.258 24/06/05,05:11:52,15,07,1, 11.9,1,1, 14.216, 10495.097, 440.054, 52845.864 24/06/05,05:11:52,16,07,1, 11.9,1,1, 14.216, 10494.150, 439.362, 52843.782 24/06/05,05:11:52,17,07,1, 11.9,1,1, 14.216, 10494.678, 441.004, 52846.180 24/06/05,05:11:52,18,07,1, 11.9,1,1, 14.216, 10495.125, 439.592, 52845.296 24/06/05,05:11:52,19,07,1, 11.9,1,1, 14.216, 10494.472, 440.129, 52844.724 24/06/05,05:11:53,00,07,1, 12.0,1,1, 14.217, 10494.466, 440.129, 52844.724 24/06/05,05:11:53,01,07,1, 12.0,1,1, 14.217, 10494.987, 441.007, 52846.399 24/06/05,05:11:53,02,07,1, 12.0,1,1, 14.217, 10495.169, 439.501, 52845.433 24/06/05,05:11:53,03,07,1, 12.0,1,1, 14.217, 10494.696, 440.458, 52844.898 24/06/05,05:11:53,04,07,1, 12.0,1,1, 14.217, 10495.008, 440.399, 52846.124 24/06/05,05:11:53,05,07,1, 12.0,1,1, 14.217, 10494.609, 439.331, 52844.285 24/06/05,05:11:53,06,07,1, 12.0,1,1, 14.217, 10494.408, 440.851, 52845.223 24/06/05,05:11:53,07,07,1, 12.0,1,1, 14.217, 10494.890, 439.955, 52845.659 24/06/05,05:11:53,08,07,1, 12.0,1,1, 14.217, 10494.603, 440.003, 52844.417 24/06/05,05:11:53,09,07,1, 12.0,1,1, 14.217, 10495.008, 441.013, 52846.372 24/06/05,05:11:53,10,07,1, 12.0,1,1, 14.217, 10495.161, 439.476, 52845.296 24/06/05,05:11:53,11,07,1, 12.0,1,1, 14.217, 10494.686, 440.472, 52844.777 24/06/05,05:11:53,12,07,1, 12.0,1,1, 14.217, 10495.013, 440.326, 52846.170 24/06/05,05:11:53,13,07,1, 12.0,1,1, 14.217, 10494.534, 439.347, 52844.269 24/06/05,05:11:53,14,07,1, 12.0,1,1, 14.217, 10494.458, 440.894, 52845.377 24/06/05,05:11:53,15,07,1, 12.0,1,1, 14.217, 10494.935, 439.899, 52845.675 24/06/05,05:11:53,16,07,1, 12.0,1,1, 14.217, 10494.661, 440.001, 52844.536 24/06/05,05:11:53,17,07,1, 12.0,1,1, 14.217, 10495.077, 441.020, 52846.460 24/06/05,05:11:53,18,07,1, 12.0,1,1, 14.217, 10495.177, 439.434, 52845.185 24/06/05,05:11:53,19,07,1, 12.0,1,1, 14.217, 10494.624, 440.495, 52844.782 24/06/05,05:11:54,00,07,1, 11.9,1,1, 14.218, 10494.616, 440.495, 52844.782 24/06/05,05:11:54,01,07,1, 11.9,1,1, 14.218, 10495.109, 440.651, 52846.273 24/06/05,05:11:54,02,07,1, 11.9,1,1, 14.218, 10494.817, 439.451, 52844.417 24/06/05,05:11:54,03,07,1, 11.9,1,1, 14.218, 10494.372, 440.865, 52844.931 24/06/05,05:11:54,04,07,1, 11.9,1,1, 14.218, 10494.862, 440.114, 52845.740 24/06/05,05:11:54,05,07,1, 11.9,1,1, 14.218, 10494.486, 439.959, 52844.313 24/06/05,05:11:54,06,07,1, 11.9,1,1, 14.218, 10494.892, 441.176, 52846.140 24/06/05,05:11:54,07,07,1, 11.9,1,1, 14.218, 10495.211, 439.719, 52845.502 24/06/05,05:11:54,08,07,1, 11.9,1,1, 14.218, 10494.722, 440.477, 52844.839 24/06/05,05:11:54,09,07,1, 11.9,1,1, 14.218, 10495.084, 440.644, 52846.330 24/06/05,05:11:54,10,07,1, 11.9,1,1, 14.218, 10494.710, 439.407, 52844.328 24/06/05,05:11:54,11,07,1, 11.9,1,1, 14.218, 10494.379, 440.916, 52845.063 24/06/05,05:11:54,12,07,1, 11.9,1,1, 14.218, 10494.926, 440.036, 52845.735 24/06/05,05:11:54,13,07,1, 11.9,1,1, 14.218, 10494.532, 440.057, 52844.463 24/06/05,05:11:54,14,07,1, 11.9,1,1, 14.218, 10494.944, 441.197, 52846.332 24/06/05,05:11:54,15,07,1, 11.9,1,1, 14.218, 10495.193, 439.678, 52845.384 24/06/05,05:11:54,16,07,1, 11.9,1,1, 14.218, 10494.688, 440.562, 52844.863 24/06/05,05:11:54,17,07,1, 11.9,1,1, 14.218, 10495.055, 440.531, 52846.194 24/06/05,05:11:54,18,07,1, 11.9,1,1, 14.218, 10494.725, 439.466, 52844.330 24/06/05,05:11:54,19,07,1, 11.9,1,1, 14.218, 10494.353, 440.949, 52845.160 24/06/05,05:11:55,00,06,1, 11.9,1,1, 14.218, 10494.349, 440.949, 52845.160 24/06/05,05:11:55,01,06,1, 11.9,1,1, 14.218, 10494.851, 440.262, 52845.759 24/06/05,05:11:55,02,06,1, 11.9,1,1, 14.218, 10494.475, 439.916, 52844.168 24/06/05,05:11:55,03,06,1, 11.9,1,1, 14.218, 10494.751, 441.337, 52846.052 24/06/05,05:11:55,04,06,1, 11.9,1,1, 14.218, 10495.211, 439.911, 52845.703 24/06/05,05:11:55,05,06,1, 11.9,1,1, 14.218, 10494.772, 440.568, 52844.774 24/06/05,05:11:55,06,06,1, 11.9,1,1, 14.218, 10495.077, 440.894, 52846.366 24/06/05,05:11:55,07,06,1, 11.9,1,1, 14.218, 10494.862, 439.558, 52844.698 24/06/05,05:11:55,08,06,1, 11.9,1,1, 14.218, 10494.371, 440.940, 52844.953 24/06/05,05:11:55,09,06,1, 11.9,1,1, 14.218, 10494.846, 440.261, 52845.857 24/06/05,05:11:55,10,06,1, 11.9,1,1, 14.218, 10494.514, 440.012, 52844.348 24/06/05,05:11:55,11,06,1, 11.9,1,1, 14.218, 10494.769, 441.318, 52846.155 24/06/05,05:11:55,12,06,1, 11.9,1,1, 14.218, 10495.266, 439.868, 52845.728 24/06/05,05:11:55,13,06,1, 11.9,1,1, 14.218, 10494.726, 440.585, 52844.863 24/06/05,05:11:55,14,06,1, 11.9,1,1, 14.218, 10495.090, 440.821, 52846.341 24/06/05,05:11:55,15,06,1, 11.9,1,1, 14.218, 10494.788, 439.552, 52844.413 24/06/05,05:11:55,16,06,1, 11.9,1,1, 14.218, 10494.332, 441.007, 52845.096 24/06/05,05:11:55,17,06,1, 11.9,1,1, 14.218, 10494.871, 440.218, 52845.800 24/06/05,05:11:55,18,06,1, 11.9,1,1, 14.218, 10494.537, 440.078, 52844.288 24/06/05,05:11:55,19,06,1, 11.9,1,1, 14.218, 10494.974, 441.312, 52846.240 24/06/05,05:11:56,00,06,1, 11.9,1,1, 14.216, 10494.967, 441.312, 52846.240 24/06/05,05:11:56,01,06,1, 11.9,1,1, 14.216, 10495.221, 440.102, 52845.809 24/06/05,05:11:56,02,06,1, 11.9,1,1, 14.216, 10494.811, 440.606, 52844.769 24/06/05,05:11:56,03,06,1, 11.9,1,1, 14.216, 10495.220, 441.066, 52846.368 24/06/05,05:11:56,04,06,1, 11.9,1,1, 14.216, 10494.987, 439.691, 52844.734 24/06/05,05:11:56,05,06,1, 11.9,1,1, 14.216, 10494.445, 441.012, 52845.031 24/06/05,05:11:56,06,06,1, 11.9,1,1, 14.216, 10494.859, 440.451, 52845.922 24/06/05,05:11:56,07,06,1, 11.9,1,1, 14.216, 10494.489, 440.052, 52844.381 24/06/05,05:11:56,08,06,1, 11.9,1,1, 14.216, 10494.707, 441.472, 52846.049 24/06/05,05:11:56,09,06,1, 11.9,1,1, 14.216, 10495.173, 440.038, 52845.630 24/06/05,05:11:56,10,06,1, 11.9,1,1, 14.216, 10494.766, 440.714, 52844.812 24/06/05,05:11:56,11,06,1, 11.9,1,1, 14.216, 10495.194, 441.069, 52846.517 24/06/05,05:11:56,12,06,1, 11.9,1,1, 14.216, 10494.881, 439.645, 52844.663 24/06/05,05:11:56,13,06,1, 11.9,1,1, 14.216, 10494.433, 441.086, 52844.949 24/06/05,05:11:56,14,06,1, 11.9,1,1, 14.216, 10494.864, 440.422, 52845.848 24/06/05,05:11:56,15,06,1, 11.9,1,1, 14.216, 10494.535, 440.110, 52844.317 24/06/05,05:11:56,16,06,1, 11.9,1,1, 14.216, 10494.825, 441.437, 52846.159 24/06/05,05:11:56,17,06,1, 11.9,1,1, 14.216, 10495.259, 440.035, 52845.660 24/06/05,05:11:56,18,06,1, 11.9,1,1, 14.216, 10494.813, 440.714, 52844.846 24/06/05,05:11:56,19,06,1, 11.9,1,1, 14.216, 10495.141, 440.999, 52846.349 24/06/05,05:11:57,00,05,1, 11.9,1,1, 14.219, 10495.133, 440.999, 52846.349 24/06/05,05:11:57,01,05,1, 11.9,1,1, 14.219, 10495.070, 439.845, 52845.027 24/06/05,05:11:57,02,05,1, 11.9,1,1, 14.219, 10494.568, 441.062, 52844.961 24/06/05,05:11:57,03,05,1, 11.9,1,1, 14.219, 10494.861, 440.632, 52845.887 24/06/05,05:11:57,04,05,1, 11.9,1,1, 14.219, 10494.409, 440.039, 52843.700 24/06/05,05:11:57,05,05,1, 11.9,1,1, 14.219, 10494.860, 441.600, 52846.400 24/06/05,05:11:57,06,05,1, 11.9,1,1, 14.219, 10495.207, 440.224, 52845.412 24/06/05,05:11:57,07,05,1, 11.9,1,1, 14.219, 10494.535, 440.794, 52844.926 24/06/05,05:11:57,08,05,1, 11.9,1,1, 14.219, 10495.730, 441.362, 52847.419 24/06/05,05:11:57,09,05,1, 11.9,1,1, 14.219, 10494.621, 439.725, 52843.747 24/06/05,05:11:57,10,05,1, 11.9,1,1, 14.219, 10494.586, 441.404, 52846.431 24/06/05,05:11:57,11,05,1, 11.9,1,1, 14.219, 10495.537, 440.565, 52845.930 24/06/05,05:11:57,12,05,1, 11.9,1,1, 14.219, 10493.865, 440.080, 52843.802 24/06/05,05:11:57,13,05,1, 11.9,1,1, 14.219, 10495.326, 441.749, 52847.611 24/06/05,05:11:57,14,05,1, 11.9,1,1, 14.219, 10495.156, 440.001, 52844.553 24/06/05,05:11:57,15,05,1, 11.9,1,1, 14.219, 10494.262, 440.966, 52845.388 24/06/05,05:11:57,16,05,1, 11.9,1,1, 14.219, 10495.899, 441.373, 52847.415 24/06/05,05:11:57,17,05,1, 11.9,1,1, 14.219, 10494.381, 439.698, 52843.411 24/06/05,05:11:57,18,05,1, 11.9,1,1, 14.219, 10494.648, 441.390, 52846.533 24/06/05,05:11:57,19,05,1, 11.9,1,1, 14.219, 10495.549, 440.545, 52845.773 24/06/05,05:11:58,00,05,1, 12.0,1,1, 14.217, 10495.542, 440.545, 52845.773 24/06/05,05:11:58,01,05,1, 12.0,1,1, 14.217, 10493.894, 440.095, 52843.528 24/06/05,05:11:58,02,05,1, 12.0,1,1, 14.217, 10495.183, 441.863, 52847.428 24/06/05,05:11:58,03,05,1, 12.0,1,1, 14.217, 10495.237, 440.255, 52844.823 24/06/05,05:11:58,04,05,1, 12.0,1,1, 14.217, 10494.152, 440.922, 52845.037 24/06/05,05:11:58,05,05,1, 12.0,1,1, 14.217, 10495.950, 441.621, 52847.561 24/06/05,05:11:58,06,05,1, 12.0,1,1, 14.217, 10494.633, 439.852, 52843.788 24/06/05,05:11:58,07,05,1, 12.0,1,1, 14.217, 10494.627, 441.523, 52846.458 24/06/05,05:11:58,08,05,1, 12.0,1,1, 14.217, 10495.686, 440.727, 52846.120 24/06/05,05:11:58,09,05,1, 12.0,1,1, 14.217, 10493.960, 440.168, 52843.749 24/06/05,05:11:58,10,05,1, 12.0,1,1, 14.217, 10495.304, 441.889, 52847.608 24/06/05,05:11:58,11,05,1, 12.0,1,1, 14.217, 10495.206, 440.207, 52844.705 24/06/05,05:11:58,12,05,1, 12.0,1,1, 14.217, 10494.231, 441.017, 52845.219 24/06/05,05:11:58,13,05,1, 12.0,1,1, 14.217, 10495.963, 441.587, 52847.554 24/06/05,05:11:58,14,05,1, 12.0,1,1, 14.217, 10494.511, 439.842, 52843.626 24/06/05,05:11:58,15,05,1, 12.0,1,1, 14.217, 10494.646, 441.563, 52846.503 24/06/05,05:11:58,16,05,1, 12.0,1,1, 14.217, 10495.634, 440.700, 52845.837 24/06/05,05:11:58,17,05,1, 12.0,1,1, 14.217, 10493.911, 440.206, 52843.670 24/06/05,05:11:58,18,05,1, 12.0,1,1, 14.217, 10495.410, 441.974, 52847.659 24/06/05,05:11:58,19,05,1, 12.0,1,1, 14.217, 10495.203, 440.182, 52844.597 24/06/05,05:11:59,00,05,1, 11.9,1,1, 14.221, 10495.200, 440.182, 52844.597 24/06/05,05:11:59,01,05,1, 11.9,1,1, 14.221, 10494.202, 441.011, 52844.920 24/06/05,05:11:59,02,05,1, 11.9,1,1, 14.221, 10495.980, 441.773, 52847.615 24/06/05,05:11:59,03,05,1, 11.9,1,1, 14.221, 10494.736, 439.997, 52843.738 24/06/05,05:11:59,04,05,1, 11.9,1,1, 14.221, 10494.645, 441.616, 52846.332 24/06/05,05:11:59,05,05,1, 11.9,1,1, 14.221, 10495.739, 440.934, 52846.147 24/06/05,05:11:59,06,05,1, 11.9,1,1, 14.221, 10493.966, 440.217, 52843.564 24/06/05,05:11:59,07,05,1, 11.9,1,1, 14.221, 10495.269, 441.998, 52847.557 24/06/05,05:11:59,08,05,1, 11.9,1,1, 14.221, 10495.324, 440.397, 52844.912 24/06/05,05:11:59,09,05,1, 11.9,1,1, 14.221, 10494.244, 441.099, 52845.072 24/06/05,05:11:59,10,05,1, 11.9,1,1, 14.221, 10496.064, 441.775, 52847.615 24/06/05,05:11:59,11,05,1, 11.9,1,1, 14.221, 10494.628, 439.960, 52843.621 24/06/05,05:11:59,12,05,1, 11.9,1,1, 14.221, 10494.703, 441.661, 52846.451 24/06/05,05:11:59,13,05,1, 11.9,1,1, 14.221, 10495.723, 440.886, 52846.080 24/06/05,05:11:59,14,05,1, 11.9,1,1, 14.221, 10494.024, 440.385, 52843.704 24/06/05,05:11:59,15,05,1, 11.9,1,1, 14.221, 10495.424, 442.053, 52847.474 24/06/05,05:11:59,16,05,1, 11.9,1,1, 14.221, 10495.298, 440.346, 52844.654 24/06/05,05:11:59,17,05,1, 11.9,1,1, 14.221, 10494.290, 441.214, 52845.235 24/06/05,05:11:59,18,05,1, 11.9,1,1, 14.221, 10496.003, 441.701, 52847.390 24/06/05,05:11:59,19,05,1, 11.9,1,1, 14.221, 10494.577, 440.011, 52843.498 24/06/05,05:12:00,00,06,1, 11.9,1,1, 14.221, 10494.574, 440.011, 52843.498 24/06/05,05:12:00,01,06,1, 11.9,1,1, 14.221, 10494.693, 441.787, 52846.381 24/06/05,05:12:00,02,06,1, 11.9,1,1, 14.221, 10495.848, 441.090, 52846.321 24/06/05,05:12:00,03,06,1, 11.9,1,1, 14.221, 10493.962, 440.348, 52843.491 24/06/05,05:12:00,04,06,1, 11.9,1,1, 14.221, 10495.314, 442.141, 52847.526 24/06/05,05:12:00,05,06,1, 11.9,1,1, 14.221, 10495.360, 440.508, 52844.747 24/06/05,05:12:00,06,06,1, 11.9,1,1, 14.221, 10494.187, 441.233, 52845.106 24/06/05,05:12:00,07,06,1, 11.9,1,1, 14.221, 10496.047, 441.919, 52847.587 24/06/05,05:12:00,08,06,1, 11.9,1,1, 14.221, 10494.853, 440.165, 52843.943 24/06/05,05:12:00,09,06,1, 11.9,1,1, 14.221, 10494.724, 441.648, 52845.891 24/06/05,05:12:00,10,06,1, 11.9,1,1, 14.221, 10495.399, 441.034, 52845.978 24/06/05,05:12:00,11,06,1, 11.9,1,1, 14.221, 10494.278, 440.399, 52843.885 24/06/05,05:12:00,12,06,1, 11.9,1,1, 14.221, 10495.066, 442.080, 52846.653 24/06/05,05:12:00,13,06,1, 11.9,1,1, 14.221, 10495.374, 440.624, 52845.347 24/06/05,05:12:00,14,06,1, 11.9,1,1, 14.221, 10494.644, 441.252, 52845.004 24/06/05,05:12:00,15,06,1, 11.9,1,1, 14.221, 10495.723, 441.800, 52847.032 24/06/05,05:12:00,16,06,1, 11.9,1,1, 14.221, 10494.918, 440.154, 52844.254 24/06/05,05:12:00,17,06,1, 11.9,1,1, 14.221, 10494.730, 441.669, 52845.699 24/06/05,05:12:00,18,06,1, 11.9,1,1, 14.221, 10495.369, 440.988, 52845.917 24/06/05,05:12:00,19,06,1, 11.9,1,1, 14.221, 10494.297, 440.518, 52843.921 24/06/05,05:12:01,00,06,1, 11.8,1,1, 14.219, 10494.291, 440.518, 52843.921 24/06/05,05:12:01,01,06,1, 11.8,1,1, 14.219, 10495.008, 442.128, 52846.414 24/06/05,05:12:01,02,06,1, 11.8,1,1, 14.219, 10495.369, 440.789, 52845.377 24/06/05,05:12:01,03,06,1, 11.8,1,1, 14.219, 10494.650, 441.248, 52844.776 24/06/05,05:12:01,04,06,1, 11.8,1,1, 14.219, 10495.790, 441.956, 52847.120 24/06/05,05:12:01,05,06,1, 11.8,1,1, 14.219, 10495.082, 440.324, 52844.586 24/06/05,05:12:01,06,06,1, 11.8,1,1, 14.219, 10494.736, 441.707, 52845.641 24/06/05,05:12:01,07,06,1, 11.8,1,1, 14.219, 10495.478, 441.200, 52846.006 24/06/05,05:12:01,08,06,1, 11.8,1,1, 14.219, 10494.369, 440.514, 52843.849 24/06/05,05:12:01,09,06,1, 11.8,1,1, 14.219, 10495.022, 442.191, 52846.597 24/06/05,05:12:01,10,06,1, 11.8,1,1, 14.219, 10495.370, 440.750, 52845.265 24/06/05,05:12:01,11,06,1, 11.8,1,1, 14.219, 10494.718, 441.285, 52844.939 24/06/05,05:12:01,12,06,1, 11.8,1,1, 14.219, 10495.824, 441.912, 52847.010 24/06/05,05:12:01,13,06,1, 11.8,1,1, 14.219, 10495.059, 440.303, 52844.257 24/06/05,05:12:01,14,06,1, 11.8,1,1, 14.219, 10494.726, 441.792, 52845.638 24/06/05,05:12:01,15,06,1, 11.8,1,1, 14.219, 10495.430, 441.136, 52845.950 24/06/05,05:12:01,16,06,1, 11.8,1,1, 14.219, 10494.398, 440.601, 52843.985 24/06/05,05:12:01,17,06,1, 11.8,1,1, 14.219, 10495.194, 442.246, 52846.772 24/06/05,05:12:01,18,06,1, 11.8,1,1, 14.219, 10495.412, 440.721, 52845.406 24/06/05,05:12:01,19,06,1, 11.8,1,1, 14.219, 10494.740, 441.392, 52845.062 24/06/05,05:12:02,00,06,1, 11.9,1,1, 14.221, 10494.733, 441.392, 52845.062 24/06/05,05:12:02,01,06,1, 11.9,1,1, 14.221, 10495.779, 442.129, 52847.014 24/06/05,05:12:02,02,06,1, 11.9,1,1, 14.221, 10495.217, 440.464, 52844.460 24/06/05,05:12:02,03,06,1, 11.9,1,1, 14.221, 10494.832, 441.817, 52845.512 24/06/05,05:12:02,04,06,1, 11.9,1,1, 14.221, 10495.589, 441.328, 52846.058 24/06/05,05:12:02,05,06,1, 11.9,1,1, 14.221, 10494.452, 440.627, 52843.806 24/06/05,05:12:02,06,06,1, 11.9,1,1, 14.221, 10495.105, 442.287, 52846.450 24/06/05,05:12:02,07,06,1, 11.9,1,1, 14.221, 10495.398, 440.914, 52845.274 24/06/05,05:12:02,08,06,1, 11.9,1,1, 14.221, 10494.771, 441.471, 52844.994 24/06/05,05:12:02,09,06,1, 11.9,1,1, 14.221, 10495.834, 442.077, 52847.043 24/06/05,05:12:02,10,06,1, 11.9,1,1, 14.221, 10495.192, 440.498, 52844.494 24/06/05,05:12:02,11,06,1, 11.9,1,1, 14.221, 10494.824, 441.933, 52845.568 24/06/05,05:12:02,12,06,1, 11.9,1,1, 14.221, 10495.526, 441.364, 52845.985 24/06/05,05:12:02,13,06,1, 11.9,1,1, 14.221, 10494.449, 440.668, 52843.988 24/06/05,05:12:02,14,06,1, 11.9,1,1, 14.221, 10495.132, 442.354, 52846.593 24/06/05,05:12:02,15,06,1, 11.9,1,1, 14.221, 10495.448, 440.864, 52845.361 24/06/05,05:12:02,16,06,1, 11.9,1,1, 14.221, 10494.795, 441.460, 52845.083 24/06/05,05:12:02,17,06,1, 11.9,1,1, 14.221, 10495.834, 442.032, 52847.022 24/06/05,05:12:02,18,06,1, 11.9,1,1, 14.221, 10495.082, 440.439, 52844.291 24/06/05,05:12:02,19,06,1, 11.9,1,1, 14.221, 10494.838, 441.948, 52845.674 24/06/05,05:12:03,00,06,1, 11.8,1,1, 14.217, 10494.833, 441.948, 52845.674 24/06/05,05:12:03,01,06,1, 11.8,1,1, 14.217, 10495.620, 441.549, 52846.206 24/06/05,05:12:03,02,06,1, 11.8,1,1, 14.217, 10494.534, 440.703, 52843.862 24/06/05,05:12:03,03,06,1, 11.8,1,1, 14.217, 10495.063, 442.400, 52846.507 24/06/05,05:12:03,04,06,1, 11.8,1,1, 14.217, 10495.449, 441.073, 52845.437 24/06/05,05:12:03,05,06,1, 11.8,1,1, 14.217, 10494.738, 441.482, 52844.857 24/06/05,05:12:03,06,06,1, 11.8,1,1, 14.217, 10495.905, 442.289, 52847.172 24/06/05,05:12:03,07,06,1, 11.8,1,1, 14.217, 10495.241, 440.574, 52844.444 24/06/05,05:12:03,08,06,1, 11.8,1,1, 14.217, 10494.890, 441.917, 52845.587 24/06/05,05:12:03,09,06,1, 11.8,1,1, 14.217, 10495.616, 441.508, 52846.191 24/06/05,05:12:03,10,06,1, 11.8,1,1, 14.217, 10494.531, 440.732, 52843.945 24/06/05,05:12:03,11,06,1, 11.8,1,1, 14.217, 10495.104, 442.454, 52846.486 24/06/05,05:12:03,12,06,1, 11.8,1,1, 14.217, 10495.506, 441.051, 52845.336 24/06/05,05:12:03,13,06,1, 11.8,1,1, 14.217, 10494.801, 441.613, 52844.989 24/06/05,05:12:03,14,06,1, 11.8,1,1, 14.217, 10495.857, 442.229, 52847.168 24/06/05,05:12:03,15,06,1, 11.8,1,1, 14.217, 10495.196, 440.599, 52844.395 24/06/05,05:12:03,16,06,1, 11.8,1,1, 14.217, 10494.854, 442.032, 52845.631 24/06/05,05:12:03,17,06,1, 11.8,1,1, 14.217, 10495.534, 441.458, 52846.069 24/06/05,05:12:03,18,06,1, 11.8,1,1, 14.217, 10494.505, 440.858, 52843.957 24/06/05,05:12:03,19,06,1, 11.8,1,1, 14.217, 10495.225, 442.432, 52846.608 24/06/05,05:12:04,00,06,1, 11.9,1,1, 14.223, 10495.217, 442.432, 52846.608 24/06/05,05:12:04,01,06,1, 11.9,1,1, 14.223, 10495.502, 441.223, 52845.505 24/06/05,05:12:04,02,06,1, 11.9,1,1, 14.223, 10494.812, 441.574, 52844.791 24/06/05,05:12:04,03,06,1, 11.9,1,1, 14.223, 10495.900, 442.428, 52847.242 24/06/05,05:12:04,04,06,1, 11.9,1,1, 14.223, 10495.405, 440.744, 52844.621 24/06/05,05:12:04,05,06,1, 11.9,1,1, 14.223, 10494.976, 442.074, 52845.606 24/06/05,05:12:04,06,06,1, 11.9,1,1, 14.223, 10495.716, 441.645, 52846.233 24/06/05,05:12:04,07,06,1, 11.9,1,1, 14.223, 10494.577, 440.835, 52843.945 24/06/05,05:12:04,08,06,1, 11.9,1,1, 14.223, 10495.164, 442.519, 52846.562 24/06/05,05:12:04,09,06,1, 11.9,1,1, 14.223, 10495.568, 441.207, 52845.505 24/06/05,05:12:04,10,06,1, 11.9,1,1, 14.223, 10494.851, 441.644, 52844.983 24/06/05,05:12:04,11,06,1, 11.9,1,1, 14.223, 10495.916, 442.367, 52847.140 24/06/05,05:12:04,12,06,1, 11.9,1,1, 14.223, 10495.356, 440.740, 52844.528 24/06/05,05:12:04,13,06,1, 11.9,1,1, 14.223, 10494.951, 442.118, 52845.648 24/06/05,05:12:04,14,06,1, 11.9,1,1, 14.223, 10495.659, 441.582, 52846.155 24/06/05,05:12:04,15,06,1, 11.9,1,1, 14.223, 10494.577, 440.942, 52843.977 24/06/05,05:12:04,16,06,1, 11.9,1,1, 14.223, 10495.251, 442.568, 52846.690 24/06/05,05:12:04,17,06,1, 11.9,1,1, 14.223, 10495.624, 441.175, 52845.473 24/06/05,05:12:04,18,06,1, 11.9,1,1, 14.223, 10494.931, 441.720, 52845.036 24/06/05,05:12:04,19,06,1, 11.9,1,1, 14.223, 10495.997, 442.349, 52847.230 24/06/05,05:12:05,00,07,1, 11.8,1,1, 14.219, 10495.993, 442.349, 52847.230 24/06/05,05:12:05,01,07,1, 11.8,1,1, 14.219, 10495.495, 440.905, 52844.870 24/06/05,05:12:05,02,07,1, 11.8,1,1, 14.219, 10495.065, 442.145, 52845.627 24/06/05,05:12:05,03,07,1, 11.8,1,1, 14.219, 10495.767, 441.829, 52846.236 24/06/05,05:12:05,04,07,1, 11.8,1,1, 14.219, 10494.729, 440.909, 52843.853 24/06/05,05:12:05,05,07,1, 11.8,1,1, 14.219, 10495.108, 442.594, 52846.392 24/06/05,05:12:05,06,07,1, 11.8,1,1, 14.219, 10495.581, 441.294, 52845.493 24/06/05,05:12:05,07,07,1, 11.8,1,1, 14.219, 10494.860, 441.686, 52844.856 24/06/05,05:12:05,08,07,1, 11.8,1,1, 14.219, 10495.919, 442.553, 52847.188 24/06/05,05:12:05,09,07,1, 11.8,1,1, 14.219, 10495.422, 440.841, 52844.656 24/06/05,05:12:05,10,07,1, 11.8,1,1, 14.219, 10495.014, 442.166, 52845.684 24/06/05,05:12:05,11,07,1, 11.8,1,1, 14.219, 10495.744, 441.769, 52846.245 24/06/05,05:12:05,12,07,1, 11.8,1,1, 14.219, 10494.623, 440.936, 52843.908 24/06/05,05:12:05,13,07,1, 11.8,1,1, 14.219, 10495.260, 442.675, 52846.563 24/06/05,05:12:05,14,07,1, 11.8,1,1, 14.219, 10495.592, 441.302, 52845.509 24/06/05,05:12:05,15,07,1, 11.8,1,1, 14.219, 10494.914, 441.731, 52844.878 24/06/05,05:12:05,16,07,1, 11.8,1,1, 14.219, 10496.027, 442.527, 52847.208 24/06/05,05:12:05,17,07,1, 11.8,1,1, 14.219, 10495.346, 440.867, 52844.515 24/06/05,05:12:05,18,07,1, 11.8,1,1, 14.219, 10495.036, 442.225, 52845.547 24/06/05,05:12:05,19,07,1, 11.8,1,1, 14.219, 10495.706, 441.770, 52846.157 24/06/05,05:12:06,00,08,1, 11.9,1,1, 14.223, 10495.701, 441.770, 52846.157 24/06/05,05:12:06,01,08,1, 11.9,1,1, 14.223, 10494.727, 440.998, 52843.859 24/06/05,05:12:06,02,08,1, 11.9,1,1, 14.223, 10495.106, 442.731, 52846.285 24/06/05,05:12:06,03,08,1, 11.9,1,1, 14.223, 10495.613, 441.496, 52845.514 24/06/05,05:12:06,04,08,1, 11.9,1,1, 14.223, 10494.825, 441.754, 52844.691 24/06/05,05:12:06,05,08,1, 11.9,1,1, 14.223, 10495.973, 442.734, 52847.252 24/06/05,05:12:06,06,08,1, 11.9,1,1, 14.223, 10495.495, 441.054, 52844.888 24/06/05,05:12:06,07,08,1, 11.9,1,1, 14.223, 10495.076, 442.249, 52845.648 24/06/05,05:12:06,08,08,1, 11.9,1,1, 14.223, 10495.865, 441.901, 52846.312 24/06/05,05:12:06,09,08,1, 11.9,1,1, 14.223, 10494.733, 441.030, 52843.905 24/06/05,05:12:06,10,08,1, 11.9,1,1, 14.223, 10495.204, 442.727, 52846.329 24/06/05,05:12:06,11,08,1, 11.9,1,1, 14.223, 10495.627, 441.482, 52845.552 24/06/05,05:12:06,12,08,1, 11.9,1,1, 14.223, 10494.958, 441.824, 52844.970 24/06/05,05:12:06,13,08,1, 11.9,1,1, 14.223, 10495.992, 442.720, 52847.253 24/06/05,05:12:06,14,08,1, 11.9,1,1, 14.223, 10495.494, 440.976, 52844.606 24/06/05,05:12:06,15,08,1, 11.9,1,1, 14.223, 10495.092, 442.267, 52845.627 24/06/05,05:12:06,16,08,1, 11.9,1,1, 14.223, 10495.783, 441.910, 52846.242 24/06/05,05:12:06,17,08,1, 11.9,1,1, 14.223, 10494.665, 441.128, 52843.950 24/06/05,05:12:06,18,08,1, 11.9,1,1, 14.223, 10495.293, 442.785, 52846.501 24/06/05,05:12:06,19,08,1, 11.9,1,1, 14.223, 10495.685, 441.427, 52845.427 24/06/05,05:12:07,00,07,1, 11.9,1,1, 14.220, 10495.684, 441.427, 52845.427 24/06/05,05:12:07,01,07,1, 11.9,1,1, 14.220, 10494.841, 441.785, 52844.587 24/06/05,05:12:07,02,07,1, 11.9,1,1, 14.220, 10495.931, 442.890, 52847.127 24/06/05,05:12:07,03,07,1, 11.9,1,1, 14.220, 10495.638, 441.189, 52844.832 24/06/05,05:12:07,04,07,1, 11.9,1,1, 14.220, 10495.151, 442.351, 52845.548 24/06/05,05:12:07,05,07,1, 11.9,1,1, 14.220, 10495.935, 442.119, 52846.516 24/06/05,05:12:07,06,07,1, 11.9,1,1, 14.220, 10494.810, 441.140, 52843.981 24/06/05,05:12:07,07,07,1, 11.9,1,1, 14.220, 10495.213, 442.845, 52846.292 24/06/05,05:12:07,08,07,1, 11.9,1,1, 14.220, 10495.658, 441.570, 52845.542 24/06/05,05:12:07,09,07,1, 11.9,1,1, 14.220, 10494.951, 441.924, 52844.679 24/06/05,05:12:07,10,07,1, 11.9,1,1, 14.220, 10496.025, 442.863, 52847.240 24/06/05,05:12:07,11,07,1, 11.9,1,1, 14.220, 10495.596, 441.117, 52844.743 24/06/05,05:12:07,12,07,1, 11.9,1,1, 14.220, 10495.151, 442.402, 52845.543 24/06/05,05:12:07,13,07,1, 11.9,1,1, 14.220, 10495.870, 442.111, 52846.346 24/06/05,05:12:07,14,07,1, 11.9,1,1, 14.220, 10494.807, 441.222, 52843.880 24/06/05,05:12:07,15,07,1, 11.9,1,1, 14.220, 10495.275, 442.845, 52846.385 24/06/05,05:12:07,16,07,1, 11.9,1,1, 14.220, 10495.695, 441.625, 52845.517 24/06/05,05:12:07,17,07,1, 11.9,1,1, 14.220, 10494.929, 441.917, 52844.844 24/06/05,05:12:07,18,07,1, 11.9,1,1, 14.220, 10496.012, 442.823, 52847.120 24/06/05,05:12:07,19,07,1, 11.9,1,1, 14.220, 10495.512, 441.126, 52844.609 24/06/05,05:12:08,00,08,1, 11.8,1,1, 14.219, 10495.509, 441.126, 52844.609 24/06/05,05:12:08,01,08,1, 11.8,1,1, 14.219, 10495.170, 442.453, 52845.555 24/06/05,05:12:08,02,08,1, 11.8,1,1, 14.219, 10496.030, 442.382, 52846.604 24/06/05,05:12:08,03,08,1, 11.8,1,1, 14.219, 10494.941, 441.256, 52843.970 24/06/05,05:12:08,04,08,1, 11.8,1,1, 14.219, 10495.155, 442.910, 52846.212 24/06/05,05:12:08,05,08,1, 11.8,1,1, 14.219, 10495.756, 441.805, 52845.660 24/06/05,05:12:08,06,08,1, 11.8,1,1, 14.219, 10494.892, 441.923, 52844.653 24/06/05,05:12:08,07,08,1, 11.8,1,1, 14.219, 10495.985, 443.061, 52847.245 24/06/05,05:12:08,08,08,1, 11.8,1,1, 14.219, 10495.711, 441.335, 52844.902 24/06/05,05:12:08,09,08,1, 11.8,1,1, 14.219, 10495.145, 442.474, 52845.548 24/06/05,05:12:08,10,08,1, 11.8,1,1, 14.219, 10495.962, 442.271, 52846.588 24/06/05,05:12:08,11,08,1, 11.8,1,1, 14.219, 10494.875, 441.230, 52843.954 24/06/05,05:12:08,12,08,1, 11.8,1,1, 14.219, 10495.250, 442.929, 52846.344 24/06/05,05:12:08,13,08,1, 11.8,1,1, 14.219, 10495.734, 441.778, 52845.585 24/06/05,05:12:08,14,08,1, 11.8,1,1, 14.219, 10494.948, 442.009, 52844.788 24/06/05,05:12:08,15,08,1, 11.8,1,1, 14.219, 10496.087, 443.038, 52847.299 24/06/05,05:12:08,16,08,1, 11.8,1,1, 14.219, 10495.646, 441.321, 52844.802 24/06/05,05:12:08,17,08,1, 11.8,1,1, 14.219, 10495.218, 442.562, 52845.669 24/06/05,05:12:08,18,08,1, 11.8,1,1, 14.219, 10495.953, 442.227, 52846.428 24/06/05,05:12:08,19,08,1, 11.8,1,1, 14.219, 10494.790, 441.297, 52844.013 24/06/05,05:12:09,00,07,1, 11.9,1,1, 14.220, 10494.783, 441.297, 52844.013 24/06/05,05:12:09,01,07,1, 11.9,1,1, 14.220, 10495.192, 442.947, 52846.114 24/06/05,05:12:09,02,07,1, 11.9,1,1, 14.220, 10495.739, 441.997, 52845.794 24/06/05,05:12:09,03,07,1, 11.9,1,1, 14.220, 10494.868, 441.922, 52844.562 24/06/05,05:12:09,04,07,1, 11.9,1,1, 14.220, 10495.897, 443.226, 52847.231 24/06/05,05:12:09,05,07,1, 11.9,1,1, 14.220, 10495.762, 441.517, 52845.065 24/06/05,05:12:09,06,07,1, 11.9,1,1, 14.220, 10495.229, 442.538, 52845.549 24/06/05,05:12:09,07,07,1, 11.9,1,1, 14.220, 10496.100, 442.518, 52846.654 24/06/05,05:12:09,08,07,1, 11.9,1,1, 14.220, 10495.030, 441.346, 52843.998 24/06/05,05:12:09,09,07,1, 11.9,1,1, 14.220, 10495.153, 442.986, 52846.208 24/06/05,05:12:09,10,07,1, 11.9,1,1, 14.220, 10495.735, 441.921, 52845.671 24/06/05,05:12:09,11,07,1, 11.9,1,1, 14.220, 10494.942, 442.048, 52844.608 24/06/05,05:12:09,12,07,1, 11.9,1,1, 14.220, 10496.052, 443.152, 52847.262 24/06/05,05:12:09,13,07,1, 11.9,1,1, 14.220, 10495.716, 441.512, 52844.964 24/06/05,05:12:09,14,07,1, 11.9,1,1, 14.220, 10495.212, 442.580, 52845.514 24/06/05,05:12:09,15,07,1, 11.9,1,1, 14.220, 10496.034, 442.494, 52846.590 24/06/05,05:12:09,16,07,1, 11.9,1,1, 14.220, 10494.868, 441.337, 52843.957 24/06/05,05:12:09,17,07,1, 11.9,1,1, 14.220, 10495.296, 443.087, 52846.357 24/06/05,05:12:09,18,07,1, 11.9,1,1, 14.220, 10495.778, 441.950, 52845.621 24/06/05,05:12:09,19,07,1, 11.9,1,1, 14.220, 10494.939, 442.161, 52844.767 24/06/05,05:12:10,00,07,1, 11.9,1,1, 14.221, 10494.933, 442.161, 52844.767 24/06/05,05:12:10,01,07,1, 11.9,1,1, 14.221, 10495.830, 443.376, 52847.155 24/06/05,05:12:10,02,07,1, 11.9,1,1, 14.221, 10495.758, 441.723, 52845.218 24/06/05,05:12:10,03,07,1, 11.9,1,1, 14.221, 10495.290, 442.646, 52845.560 24/06/05,05:12:10,04,07,1, 11.9,1,1, 14.221, 10496.156, 442.799, 52847.007 24/06/05,05:12:10,05,07,1, 11.9,1,1, 14.221, 10495.114, 441.401, 52844.027 24/06/05,05:12:10,06,07,1, 11.9,1,1, 14.221, 10495.225, 443.057, 52846.103 24/06/05,05:12:10,07,07,1, 11.9,1,1, 14.221, 10495.718, 442.061, 52845.667 24/06/05,05:12:10,08,07,1, 11.9,1,1, 14.221, 10494.884, 442.046, 52844.388 24/06/05,05:12:10,09,07,1, 11.9,1,1, 14.221, 10495.950, 443.375, 52847.222 24/06/05,05:12:10,10,07,1, 11.9,1,1, 14.221, 10495.740, 441.700, 52845.263 24/06/05,05:12:10,11,07,1, 11.9,1,1, 14.221, 10495.241, 442.684, 52845.552 24/06/05,05:12:10,12,07,1, 11.9,1,1, 14.221, 10496.139, 442.751, 52846.820 24/06/05,05:12:10,13,07,1, 11.9,1,1, 14.221, 10495.029, 441.469, 52844.077 24/06/05,05:12:10,14,07,1, 11.9,1,1, 14.221, 10495.179, 443.118, 52846.043 24/06/05,05:12:10,15,07,1, 11.9,1,1, 14.221, 10495.716, 442.123, 52845.664 24/06/05,05:12:10,16,07,1, 11.9,1,1, 14.221, 10494.922, 442.123, 52844.530 24/06/05,05:12:10,17,07,1, 11.9,1,1, 14.221, 10495.985, 443.326, 52847.254 24/06/05,05:12:10,18,07,1, 11.9,1,1, 14.221, 10495.780, 441.659, 52845.121 24/06/05,05:12:10,19,07,1, 11.9,1,1, 14.221, 10495.230, 442.747, 52845.601 24/06/05,05:12:11,00,07,1, 11.9,1,1, 14.220, 10495.225, 442.747, 52845.601 24/06/05,05:12:11,01,07,1, 11.9,1,1, 14.220, 10496.156, 443.009, 52847.054 24/06/05,05:12:11,02,07,1, 11.9,1,1, 14.220, 10495.366, 441.535, 52844.352 24/06/05,05:12:11,03,07,1, 11.9,1,1, 14.220, 10495.221, 443.099, 52845.976 24/06/05,05:12:11,04,07,1, 11.9,1,1, 14.220, 10495.785, 442.315, 52846.030 24/06/05,05:12:11,05,07,1, 11.9,1,1, 14.220, 10494.836, 442.013, 52844.192 24/06/05,05:12:11,06,07,1, 11.9,1,1, 14.220, 10495.755, 443.483, 52847.048 24/06/05,05:12:11,07,07,1, 11.9,1,1, 14.220, 10495.873, 441.910, 52845.423 24/06/05,05:12:11,08,07,1, 11.9,1,1, 14.220, 10495.205, 442.671, 52845.419 24/06/05,05:12:11,09,07,1, 11.9,1,1, 14.220, 10496.175, 442.943, 52847.026 24/06/05,05:12:11,10,07,1, 11.9,1,1, 14.220, 10495.271, 441.517, 52844.255 24/06/05,05:12:11,11,07,1, 11.9,1,1, 14.220, 10495.216, 443.112, 52846.081 24/06/05,05:12:11,12,07,1, 11.9,1,1, 14.220, 10495.796, 442.275, 52845.921 24/06/05,05:12:11,13,07,1, 11.9,1,1, 14.220, 10494.841, 442.038, 52844.408 24/06/05,05:12:11,14,07,1, 11.9,1,1, 14.220, 10495.778, 443.493, 52847.119 24/06/05,05:12:11,15,07,1, 11.9,1,1, 14.220, 10495.882, 441.860, 52845.342 24/06/05,05:12:11,16,07,1, 11.9,1,1, 14.220, 10495.257, 442.738, 52845.436 24/06/05,05:12:11,17,07,1, 11.9,1,1, 14.220, 10496.170, 442.939, 52846.974 24/06/05,05:12:11,18,07,1, 11.9,1,1, 14.220, 10495.219, 441.549, 52844.170 24/06/05,05:12:11,19,07,1, 11.9,1,1, 14.220, 10495.240, 443.141, 52846.024 24/06/05,05:12:12,00,08,1, 11.9,1,1, 14.218, 10495.234, 443.141, 52846.024 24/06/05,05:12:12,01,08,1, 11.9,1,1, 14.218, 10495.860, 442.551, 52846.171 24/06/05,05:12:12,02,08,1, 11.9,1,1, 14.218, 10494.852, 441.932, 52844.073 24/06/05,05:12:12,03,08,1, 11.9,1,1, 14.218, 10495.521, 443.535, 52846.741 24/06/05,05:12:12,04,08,1, 11.9,1,1, 14.218, 10495.856, 442.109, 52845.514 24/06/05,05:12:12,05,08,1, 11.9,1,1, 14.218, 10495.196, 442.764, 52845.221 24/06/05,05:12:12,06,08,1, 11.9,1,1, 14.218, 10496.236, 443.338, 52847.263 24/06/05,05:12:12,07,08,1, 11.9,1,1, 14.218, 10495.512, 441.683, 52844.620 24/06/05,05:12:12,08,08,1, 11.9,1,1, 14.218, 10495.220, 443.154, 52845.818 24/06/05,05:12:12,09,08,1, 11.9,1,1, 14.218, 10495.843, 442.526, 52846.039 24/06/05,05:12:12,10,08,1, 11.9,1,1, 14.218, 10494.815, 442.017, 52844.147 24/06/05,05:12:12,11,08,1, 11.9,1,1, 14.218, 10495.567, 443.579, 52846.781 24/06/05,05:12:12,12,08,1, 11.9,1,1, 14.218, 10495.905, 442.100, 52845.471 24/06/05,05:12:12,13,08,1, 11.9,1,1, 14.218, 10495.181, 442.754, 52845.200 24/06/05,05:12:12,14,08,1, 11.9,1,1, 14.218, 10496.248, 443.264, 52847.169 24/06/05,05:12:12,15,08,1, 11.9,1,1, 14.218, 10495.445, 441.690, 52844.444 24/06/05,05:12:12,16,08,1, 11.9,1,1, 14.218, 10495.193, 443.170, 52845.860 24/06/05,05:12:12,17,08,1, 11.9,1,1, 14.218, 10495.865, 442.499, 52846.015 24/06/05,05:12:12,18,08,1, 11.9,1,1, 14.218, 10494.802, 442.080, 52844.148 24/06/05,05:12:12,19,08,1, 11.9,1,1, 14.218, 10495.653, 443.609, 52846.938 24/06/05,05:12:13,00,06,1, 11.9,1,1, 14.223, 10495.651, 443.609, 52846.938 24/06/05,05:12:13,01,06,1, 11.9,1,1, 14.223, 10495.853, 442.397, 52845.844 24/06/05,05:12:13,02,06,1, 11.9,1,1, 14.223, 10495.007, 442.638, 52844.810 24/06/05,05:12:13,03,06,1, 11.9,1,1, 14.223, 10496.194, 443.633, 52847.367 24/06/05,05:12:13,04,06,1, 11.9,1,1, 14.223, 10495.728, 441.898, 52844.885 24/06/05,05:12:13,05,06,1, 11.9,1,1, 14.223, 10495.276, 443.139, 52845.812 24/06/05,05:12:13,06,06,1, 11.9,1,1, 14.223, 10496.034, 442.885, 52846.555 24/06/05,05:12:13,07,06,1, 11.9,1,1, 14.223, 10494.891, 441.938, 52844.031 24/06/05,05:12:13,08,06,1, 11.9,1,1, 14.223, 10495.374, 443.627, 52846.544 24/06/05,05:12:13,09,06,1, 11.9,1,1, 14.223, 10495.821, 442.412, 52845.687 24/06/05,05:12:13,10,06,1, 11.9,1,1, 14.223, 10495.095, 442.726, 52845.025 24/06/05,05:12:13,11,06,1, 11.9,1,1, 14.223, 10496.120, 443.573, 52847.457 24/06/05,05:12:13,12,06,1, 11.9,1,1, 14.223, 10495.676, 441.879, 52844.708 24/06/05,05:12:13,13,06,1, 11.9,1,1, 14.223, 10495.284, 443.154, 52845.725 24/06/05,05:12:13,14,06,1, 11.9,1,1, 14.223, 10495.968, 442.812, 52846.405 24/06/05,05:12:13,15,06,1, 11.9,1,1, 14.223, 10494.858, 441.918, 52844.030 24/06/05,05:12:13,16,06,1, 11.9,1,1, 14.223, 10495.445, 443.649, 52846.591 24/06/05,05:12:13,17,06,1, 11.9,1,1, 14.223, 10495.870, 442.366, 52845.662 24/06/05,05:12:13,18,06,1, 11.9,1,1, 14.223, 10495.147, 442.740, 52845.070 24/06/05,05:12:13,19,06,1, 11.9,1,1, 14.223, 10496.219, 443.558, 52847.384 24/06/05,05:12:14,00,06,1, 11.9,1,1, 14.224, 10496.218, 443.558, 52847.384 24/06/05,05:12:14,01,06,1, 11.9,1,1, 14.224, 10495.931, 442.160, 52845.223 24/06/05,05:12:14,02,06,1, 11.9,1,1, 14.224, 10495.349, 443.162, 52845.574 24/06/05,05:12:14,03,06,1, 11.9,1,1, 14.224, 10496.271, 443.201, 52846.905 24/06/05,05:12:14,04,06,1, 11.9,1,1, 14.224, 10495.154, 441.906, 52844.099 24/06/05,05:12:14,05,06,1, 11.9,1,1, 14.224, 10495.296, 443.544, 52846.307 24/06/05,05:12:14,06,06,1, 11.9,1,1, 14.224, 10495.798, 442.556, 52845.891 24/06/05,05:12:14,07,06,1, 11.9,1,1, 14.224, 10494.895, 442.538, 52844.497 24/06/05,05:12:14,08,06,1, 11.9,1,1, 14.224, 10496.048, 443.823, 52847.291 24/06/05,05:12:14,09,06,1, 11.9,1,1, 14.224, 10495.887, 442.166, 52845.228 24/06/05,05:12:14,10,06,1, 11.9,1,1, 14.224, 10495.321, 443.137, 52845.659 24/06/05,05:12:14,11,06,1, 11.9,1,1, 14.224, 10496.208, 443.178, 52846.857 24/06/05,05:12:14,12,06,1, 11.9,1,1, 14.224, 10495.125, 441.910, 52844.104 24/06/05,05:12:14,13,06,1, 11.9,1,1, 14.224, 10495.329, 443.599, 52846.354 24/06/05,05:12:14,14,06,1, 11.9,1,1, 14.224, 10495.803, 442.585, 52845.808 24/06/05,05:12:14,15,06,1, 11.9,1,1, 14.224, 10494.952, 442.577, 52844.579 24/06/05,05:12:14,16,06,1, 11.9,1,1, 14.224, 10496.092, 443.828, 52847.368 24/06/05,05:12:14,17,06,1, 11.9,1,1, 14.224, 10495.867, 442.119, 52845.122 24/06/05,05:12:14,18,06,1, 11.9,1,1, 14.224, 10495.324, 443.239, 52845.620 24/06/05,05:12:14,19,06,1, 11.9,1,1, 14.224, 10496.133, 443.132, 52846.769 24/06/05,05:12:15,00,06,1, 11.9,1,1, 14.222, 10496.126, 443.132, 52846.769 24/06/05,05:12:15,01,06,1, 11.9,1,1, 14.222, 10495.525, 441.994, 52844.466 24/06/05,05:12:15,02,06,1, 11.9,1,1, 14.222, 10495.262, 443.471, 52845.853 24/06/05,05:12:15,03,06,1, 11.9,1,1, 14.222, 10495.920, 442.811, 52846.146 24/06/05,05:12:15,04,06,1, 11.9,1,1, 14.222, 10494.825, 442.328, 52844.135 24/06/05,05:12:15,05,06,1, 11.9,1,1, 14.222, 10495.657, 443.914, 52846.881 24/06/05,05:12:15,06,06,1, 11.9,1,1, 14.222, 10495.892, 442.433, 52845.481 24/06/05,05:12:15,07,06,1, 11.9,1,1, 14.222, 10495.241, 443.113, 52845.380 24/06/05,05:12:15,08,06,1, 11.9,1,1, 14.222, 10496.342, 443.563, 52847.295 24/06/05,05:12:15,09,06,1, 11.9,1,1, 14.222, 10495.409, 442.011, 52844.382 24/06/05,05:12:15,10,06,1, 11.9,1,1, 14.222, 10495.278, 443.518, 52846.040 24/06/05,05:12:15,11,06,1, 11.9,1,1, 14.222, 10495.851, 442.822, 52846.088 24/06/05,05:12:15,12,06,1, 11.9,1,1, 14.222, 10494.895, 442.383, 52844.136 24/06/05,05:12:15,13,06,1, 11.9,1,1, 14.222, 10495.722, 443.938, 52847.064 24/06/05,05:12:15,14,06,1, 11.9,1,1, 14.222, 10495.927, 442.409, 52845.425 24/06/05,05:12:15,15,06,1, 11.9,1,1, 14.222, 10495.293, 443.156, 52845.352 24/06/05,05:12:15,16,06,1, 11.9,1,1, 14.222, 10496.342, 443.523, 52847.237 24/06/05,05:12:15,17,06,1, 11.9,1,1, 14.222, 10495.406, 441.994, 52844.370 24/06/05,05:12:15,18,06,1, 11.9,1,1, 14.222, 10495.273, 443.550, 52846.022 24/06/05,05:12:15,19,06,1, 11.9,1,1, 14.222, 10495.872, 442.810, 52846.078 24/06/05,05:12:16,00,07,1, 11.9,1,1, 14.224, 10495.868, 442.810, 52846.078 24/06/05,05:12:16,01,07,1, 11.9,1,1, 14.224, 10494.976, 442.167, 52844.040 24/06/05,05:12:16,02,07,1, 11.9,1,1, 14.224, 10495.435, 443.882, 52846.562 24/06/05,05:12:16,03,07,1, 11.9,1,1, 14.224, 10495.867, 442.677, 52845.719 24/06/05,05:12:16,04,07,1, 11.9,1,1, 14.224, 10495.150, 442.910, 52844.961 24/06/05,05:12:16,05,07,1, 11.9,1,1, 14.224, 10496.216, 443.894, 52847.477 24/06/05,05:12:16,06,07,1, 11.9,1,1, 14.224, 10495.769, 442.182, 52844.991 24/06/05,05:12:16,07,07,1, 11.9,1,1, 14.224, 10495.348, 443.449, 52845.829 24/06/05,05:12:16,08,07,1, 11.9,1,1, 14.224, 10496.130, 443.173, 52846.605 24/06/05,05:12:16,09,07,1, 11.9,1,1, 14.224, 10494.952, 442.193, 52844.082 24/06/05,05:12:16,10,07,1, 11.9,1,1, 14.224, 10495.487, 443.893, 52846.651 24/06/05,05:12:16,11,07,1, 11.9,1,1, 14.224, 10495.856, 442.602, 52845.667 24/06/05,05:12:16,12,07,1, 11.9,1,1, 14.224, 10495.127, 442.944, 52845.004 24/06/05,05:12:16,13,07,1, 11.9,1,1, 14.224, 10496.244, 443.920, 52847.487 24/06/05,05:12:16,14,07,1, 11.9,1,1, 14.224, 10495.787, 442.170, 52844.812 24/06/05,05:12:16,15,07,1, 11.9,1,1, 14.224, 10495.330, 443.471, 52845.787 24/06/05,05:12:16,16,07,1, 11.9,1,1, 14.224, 10496.104, 443.128, 52846.482 24/06/05,05:12:16,17,07,1, 11.9,1,1, 14.224, 10494.963, 442.241, 52844.049 24/06/05,05:12:16,18,07,1, 11.9,1,1, 14.224, 10495.502, 443.907, 52846.675 24/06/05,05:12:16,19,07,1, 11.9,1,1, 14.224, 10495.896, 442.646, 52845.669 24/06/05,05:12:17,00,06,1, 11.9,1,1, 14.221, 10495.893, 442.646, 52845.669 24/06/05,05:12:17,01,06,1, 11.9,1,1, 14.221, 10494.750, 442.560, 52843.840 24/06/05,05:12:17,02,06,1, 11.9,1,1, 14.221, 10495.852, 444.187, 52847.713 24/06/05,05:12:17,03,06,1, 11.9,1,1, 14.221, 10496.170, 442.432, 52845.307 24/06/05,05:12:17,04,06,1, 11.9,1,1, 14.221, 10495.082, 443.309, 52845.209 24/06/05,05:12:17,05,06,1, 11.9,1,1, 14.221, 10496.459, 443.670, 52847.650 24/06/05,05:12:17,06,06,1, 11.9,1,1, 14.221, 10495.366, 442.097, 52843.905 24/06/05,05:12:17,07,06,1, 11.9,1,1, 14.221, 10495.043, 443.774, 52846.195 24/06/05,05:12:17,08,06,1, 11.9,1,1, 14.221, 10496.172, 442.954, 52846.263 24/06/05,05:12:17,09,06,1, 11.9,1,1, 14.221, 10494.810, 442.603, 52843.805 24/06/05,05:12:17,10,06,1, 11.9,1,1, 14.221, 10495.943, 444.129, 52847.650 24/06/05,05:12:17,11,06,1, 11.9,1,1, 14.221, 10496.187, 442.396, 52845.191 24/06/05,05:12:17,12,06,1, 11.9,1,1, 14.221, 10495.075, 443.356, 52845.116 24/06/05,05:12:17,13,06,1, 11.9,1,1, 14.221, 10496.455, 443.621, 52847.562 24/06/05,05:12:17,14,06,1, 11.9,1,1, 14.221, 10495.273, 442.103, 52843.768 24/06/05,05:12:17,15,06,1, 11.9,1,1, 14.221, 10495.117, 443.819, 52846.000 24/06/05,05:12:17,16,06,1, 11.9,1,1, 14.221, 10496.185, 442.945, 52846.224 24/06/05,05:12:17,17,06,1, 11.9,1,1, 14.221, 10494.781, 442.685, 52843.926 24/06/05,05:12:17,18,06,1, 11.9,1,1, 14.221, 10495.989, 444.192, 52847.747 24/06/05,05:12:17,19,06,1, 11.9,1,1, 14.221, 10496.136, 442.442, 52845.202 24/06/05,05:12:18,00,06,1, 11.9,1,1, 14.227, 10496.135, 442.442, 52845.202 24/06/05,05:12:18,01,06,1, 11.9,1,1, 14.227, 10494.968, 443.162, 52844.606 24/06/05,05:12:18,02,06,1, 11.9,1,1, 14.227, 10496.369, 444.057, 52847.903 24/06/05,05:12:18,03,06,1, 11.9,1,1, 14.227, 10495.845, 442.285, 52844.538 24/06/05,05:12:18,04,06,1, 11.9,1,1, 14.227, 10495.095, 443.689, 52845.635 24/06/05,05:12:18,05,06,1, 11.9,1,1, 14.227, 10496.306, 443.276, 52846.836 24/06/05,05:12:18,06,06,1, 11.9,1,1, 14.227, 10494.842, 442.388, 52843.582 24/06/05,05:12:18,07,06,1, 11.9,1,1, 14.227, 10495.421, 444.182, 52846.912 24/06/05,05:12:18,08,06,1, 11.9,1,1, 14.227, 10496.244, 442.840, 52845.853 24/06/05,05:12:18,09,06,1, 11.9,1,1, 14.227, 10494.978, 443.182, 52844.684 24/06/05,05:12:18,10,06,1, 11.9,1,1, 14.227, 10496.404, 444.045, 52847.855 24/06/05,05:12:18,11,06,1, 11.9,1,1, 14.227, 10495.801, 442.280, 52844.373 24/06/05,05:12:18,12,06,1, 11.9,1,1, 14.227, 10495.083, 443.698, 52845.689 24/06/05,05:12:18,13,06,1, 11.9,1,1, 14.227, 10496.273, 443.307, 52846.770 24/06/05,05:12:18,14,06,1, 11.9,1,1, 14.227, 10494.808, 442.446, 52843.610 24/06/05,05:12:18,15,06,1, 11.9,1,1, 14.227, 10495.485, 444.209, 52847.135 24/06/05,05:12:18,16,06,1, 11.9,1,1, 14.227, 10496.233, 442.810, 52845.746 24/06/05,05:12:18,17,06,1, 11.9,1,1, 14.227, 10494.959, 443.218, 52844.768 24/06/05,05:12:18,18,06,1, 11.9,1,1, 14.227, 10496.453, 444.011, 52847.838 24/06/05,05:12:18,19,06,1, 11.9,1,1, 14.227, 10495.746, 442.296, 52844.393 24/06/05,05:12:19,00,06,1, 11.9,1,1, 14.221, 10495.743, 442.296, 52844.393 24/06/05,05:12:19,01,06,1, 11.9,1,1, 14.221, 10495.408, 443.579, 52845.549 24/06/05,05:12:19,02,06,1, 11.9,1,1, 14.221, 10496.310, 443.676, 52846.897 24/06/05,05:12:19,03,06,1, 11.9,1,1, 14.221, 10495.287, 442.360, 52844.135 24/06/05,05:12:19,04,06,1, 11.9,1,1, 14.221, 10495.385, 443.952, 52846.145 24/06/05,05:12:19,05,06,1, 11.9,1,1, 14.221, 10495.916, 443.026, 52845.920 24/06/05,05:12:19,06,06,1, 11.9,1,1, 14.221, 10495.050, 443.010, 52844.611 24/06/05,05:12:19,07,06,1, 11.9,1,1, 14.221, 10496.048, 444.296, 52847.344 24/06/05,05:12:19,08,06,1, 11.9,1,1, 14.221, 10495.941, 442.618, 52845.228 24/06/05,05:12:19,09,06,1, 11.9,1,1, 14.221, 10495.425, 443.579, 52845.726 24/06/05,05:12:19,10,06,1, 11.9,1,1, 14.221, 10496.285, 443.648, 52846.959 24/06/05,05:12:19,11,06,1, 11.9,1,1, 14.221, 10495.187, 442.358, 52844.135 24/06/05,05:12:19,12,06,1, 11.9,1,1, 14.221, 10495.367, 444.022, 52846.197 24/06/05,05:12:19,13,06,1, 11.9,1,1, 14.221, 10495.887, 443.004, 52845.814 24/06/05,05:12:19,14,06,1, 11.9,1,1, 14.221, 10495.014, 443.022, 52844.699 24/06/05,05:12:19,15,06,1, 11.9,1,1, 14.221, 10496.097, 444.278, 52847.387 24/06/05,05:12:19,16,06,1, 11.9,1,1, 14.221, 10495.956, 442.546, 52845.170 24/06/05,05:12:19,17,06,1, 11.9,1,1, 14.221, 10495.484, 443.646, 52845.658 24/06/05,05:12:19,18,06,1, 11.9,1,1, 14.221, 10496.332, 443.618, 52846.861 24/06/05,05:12:19,19,06,1, 11.9,1,1, 14.221, 10495.161, 442.404, 52844.160 24/06/05,05:12:20,00,06,1, 11.8,1,1, 14.224, 10495.158, 442.404, 52844.160 24/06/05,05:12:20,01,06,1, 11.8,1,1, 14.224, 10495.404, 443.862, 52845.823 24/06/05,05:12:20,02,06,1, 11.8,1,1, 14.224, 10496.113, 443.383, 52846.361 24/06/05,05:12:20,03,06,1, 11.8,1,1, 14.224, 10494.953, 442.669, 52844.110 24/06/05,05:12:20,04,06,1, 11.8,1,1, 14.224, 10495.689, 444.305, 52846.808 24/06/05,05:12:20,05,06,1, 11.8,1,1, 14.224, 10495.983, 442.903, 52845.673 24/06/05,05:12:20,06,06,1, 11.8,1,1, 14.224, 10495.326, 443.421, 52845.223 24/06/05,05:12:20,07,06,1, 11.8,1,1, 14.224, 10496.374, 444.087, 52847.380 24/06/05,05:12:20,08,06,1, 11.8,1,1, 14.224, 10495.729, 442.493, 52844.698 24/06/05,05:12:20,09,06,1, 11.8,1,1, 14.224, 10495.367, 443.884, 52845.958 24/06/05,05:12:20,10,06,1, 11.8,1,1, 14.224, 10496.063, 443.381, 52846.452 24/06/05,05:12:20,11,06,1, 11.8,1,1, 14.224, 10494.973, 442.649, 52844.063 24/06/05,05:12:20,12,06,1, 11.8,1,1, 14.224, 10495.668, 444.300, 52846.868 24/06/05,05:12:20,13,06,1, 11.8,1,1, 14.224, 10496.014, 442.857, 52845.580 24/06/05,05:12:20,14,06,1, 11.8,1,1, 14.224, 10495.292, 443.467, 52845.225 24/06/05,05:12:20,15,06,1, 11.8,1,1, 14.224, 10496.453, 444.122, 52847.444 24/06/05,05:12:20,16,06,1, 11.8,1,1, 14.224, 10495.661, 442.466, 52844.556 24/06/05,05:12:20,17,06,1, 11.8,1,1, 14.224, 10495.372, 443.961, 52845.906 24/06/05,05:12:20,18,06,1, 11.8,1,1, 14.224, 10496.031, 443.310, 52846.255 24/06/05,05:12:20,19,06,1, 11.8,1,1, 14.224, 10495.011, 442.738, 52844.147 24/06/05,05:12:21,00,07,1, 11.9,1,1, 14.219, 10495.008, 442.738, 52844.147 24/06/05,05:12:21,01,07,1, 11.9,1,1, 14.219, 10495.398, 444.155, 52846.321 24/06/05,05:12:21,02,07,1, 11.9,1,1, 14.219, 10495.918, 443.182, 52845.942 24/06/05,05:12:21,03,07,1, 11.9,1,1, 14.219, 10495.089, 443.091, 52844.571 24/06/05,05:12:21,04,07,1, 11.9,1,1, 14.219, 10496.113, 444.410, 52847.265 24/06/05,05:12:21,05,07,1, 11.9,1,1, 14.219, 10495.982, 442.692, 52845.162 24/06/05,05:12:21,06,07,1, 11.9,1,1, 14.219, 10495.438, 443.699, 52845.619 24/06/05,05:12:21,07,07,1, 11.9,1,1, 14.219, 10496.349, 443.765, 52846.922 24/06/05,05:12:21,08,07,1, 11.9,1,1, 14.219, 10495.263, 442.441, 52844.245 24/06/05,05:12:21,09,07,1, 11.9,1,1, 14.219, 10495.409, 444.122, 52846.217 24/06/05,05:12:21,10,07,1, 11.9,1,1, 14.219, 10495.929, 443.182, 52845.914 24/06/05,05:12:21,11,07,1, 11.9,1,1, 14.219, 10495.085, 443.132, 52844.522 24/06/05,05:12:21,12,07,1, 11.9,1,1, 14.219, 10496.108, 444.407, 52847.272 24/06/05,05:12:21,13,07,1, 11.9,1,1, 14.219, 10495.989, 442.687, 52845.190 24/06/05,05:12:21,14,07,1, 11.9,1,1, 14.219, 10495.427, 443.720, 52845.639 24/06/05,05:12:21,15,07,1, 11.9,1,1, 14.219, 10496.290, 443.737, 52846.912 24/06/05,05:12:21,16,07,1, 11.9,1,1, 14.219, 10495.243, 442.516, 52844.144 24/06/05,05:12:21,17,07,1, 11.9,1,1, 14.219, 10495.355, 444.198, 52846.292 24/06/05,05:12:21,18,07,1, 11.9,1,1, 14.219, 10495.971, 443.146, 52845.781 24/06/05,05:12:21,19,07,1, 11.9,1,1, 14.219, 10495.129, 443.146, 52844.556 24/06/05,05:12:22,00,07,1, 11.9,1,1, 14.223, 10495.125, 443.146, 52844.556 24/06/05,05:12:22,01,07,1, 11.9,1,1, 14.223, 10495.632, 444.397, 52846.696 24/06/05,05:12:22,02,07,1, 11.9,1,1, 14.223, 10496.019, 443.042, 52845.692 24/06/05,05:12:22,03,07,1, 11.9,1,1, 14.223, 10495.299, 443.507, 52845.117 24/06/05,05:12:22,04,07,1, 11.9,1,1, 14.223, 10496.403, 444.233, 52847.315 24/06/05,05:12:22,05,07,1, 11.9,1,1, 14.223, 10495.763, 442.616, 52844.632 24/06/05,05:12:22,06,07,1, 11.9,1,1, 14.223, 10495.436, 443.951, 52845.832 24/06/05,05:12:22,07,07,1, 11.9,1,1, 14.223, 10496.126, 443.489, 52846.256 24/06/05,05:12:22,08,07,1, 11.9,1,1, 14.223, 10495.017, 442.767, 52844.066 24/06/05,05:12:22,09,07,1, 11.9,1,1, 14.223, 10495.677, 444.452, 52846.764 24/06/05,05:12:22,10,07,1, 11.9,1,1, 14.223, 10496.041, 443.050, 52845.621 24/06/05,05:12:22,11,07,1, 11.9,1,1, 14.223, 10495.310, 443.586, 52845.088 24/06/05,05:12:22,12,07,1, 11.9,1,1, 14.223, 10496.439, 444.219, 52847.352 24/06/05,05:12:22,13,07,1, 11.9,1,1, 14.223, 10495.676, 442.583, 52844.627 24/06/05,05:12:22,14,07,1, 11.9,1,1, 14.223, 10495.411, 443.968, 52845.864 24/06/05,05:12:22,15,07,1, 11.9,1,1, 14.223, 10496.125, 443.441, 52846.294 24/06/05,05:12:22,16,07,1, 11.9,1,1, 14.223, 10494.998, 442.834, 52844.079 24/06/05,05:12:22,17,07,1, 11.9,1,1, 14.223, 10495.745, 444.483, 52846.825 24/06/05,05:12:22,18,07,1, 11.9,1,1, 14.223, 10496.027, 443.021, 52845.618 24/06/05,05:12:22,19,07,1, 11.9,1,1, 14.223, 10495.368, 443.577, 52845.174 24/06/05,05:12:23,00,07,1, 11.9,1,1, 14.224, 10495.367, 443.577, 52845.174 24/06/05,05:12:23,01,07,1, 11.9,1,1, 14.224, 10496.031, 444.509, 52847.228 24/06/05,05:12:23,02,07,1, 11.9,1,1, 14.224, 10496.031, 442.905, 52845.350 24/06/05,05:12:23,03,07,1, 11.9,1,1, 14.224, 10495.420, 443.754, 52845.517 24/06/05,05:12:23,04,07,1, 11.9,1,1, 14.224, 10496.401, 443.963, 52846.954 24/06/05,05:12:23,05,07,1, 11.9,1,1, 14.224, 10495.324, 442.561, 52844.192 24/06/05,05:12:23,06,07,1, 11.9,1,1, 14.224, 10495.409, 444.221, 52846.046 24/06/05,05:12:23,07,07,1, 11.9,1,1, 14.224, 10495.989, 443.299, 52845.931 24/06/05,05:12:23,08,07,1, 11.9,1,1, 14.224, 10495.062, 443.200, 52844.449 24/06/05,05:12:23,09,07,1, 11.9,1,1, 14.224, 10496.082, 444.553, 52847.160 24/06/05,05:12:23,10,07,1, 11.9,1,1, 14.224, 10496.058, 442.890, 52845.233 24/06/05,05:12:23,11,07,1, 11.9,1,1, 14.224, 10495.475, 443.772, 52845.594 24/06/05,05:12:23,12,07,1, 11.9,1,1, 14.224, 10496.392, 443.932, 52847.083 24/06/05,05:12:23,13,07,1, 11.9,1,1, 14.224, 10495.327, 442.614, 52844.084 24/06/05,05:12:23,14,07,1, 11.9,1,1, 14.224, 10495.438, 444.248, 52846.263 24/06/05,05:12:23,15,07,1, 11.9,1,1, 14.224, 10495.962, 443.272, 52845.964 24/06/05,05:12:23,16,07,1, 11.9,1,1, 14.224, 10495.040, 443.189, 52844.545 24/06/05,05:12:23,17,07,1, 11.9,1,1, 14.224, 10496.089, 444.543, 52847.352 24/06/05,05:12:23,18,07,1, 11.9,1,1, 14.224, 10496.026, 442.890, 52845.353 24/06/05,05:12:23,19,07,1, 11.9,1,1, 14.224, 10495.445, 443.818, 52845.568 24/06/05,05:12:24,00,07,1, 11.8,1,1, 14.227, 10495.442, 443.818, 52845.568 24/06/05,05:12:24,01,07,1, 11.8,1,1, 14.227, 10496.382, 444.478, 52847.453 24/06/05,05:12:24,02,07,1, 11.8,1,1, 14.227, 10495.910, 442.765, 52844.909 24/06/05,05:12:24,03,07,1, 11.8,1,1, 14.227, 10495.441, 443.985, 52845.841 24/06/05,05:12:24,04,07,1, 11.8,1,1, 14.227, 10496.213, 443.655, 52846.480 24/06/05,05:12:24,05,07,1, 11.8,1,1, 14.227, 10495.097, 442.754, 52844.008 24/06/05,05:12:24,06,07,1, 11.8,1,1, 14.227, 10495.553, 444.403, 52846.567 24/06/05,05:12:24,07,07,1, 11.8,1,1, 14.227, 10496.045, 443.159, 52845.693 24/06/05,05:12:24,08,07,1, 11.8,1,1, 14.227, 10495.173, 443.492, 52844.952 24/06/05,05:12:24,09,07,1, 11.8,1,1, 14.227, 10496.351, 444.428, 52847.351 24/06/05,05:12:24,10,07,1, 11.8,1,1, 14.227, 10495.866, 442.734, 52844.787 24/06/05,05:12:24,11,07,1, 11.8,1,1, 14.227, 10495.448, 444.039, 52845.883 24/06/05,05:12:24,12,07,1, 11.8,1,1, 14.227, 10496.215, 443.711, 52846.482 24/06/05,05:12:24,13,07,1, 11.8,1,1, 14.227, 10495.068, 442.791, 52844.005 24/06/05,05:12:24,14,07,1, 11.8,1,1, 14.227, 10495.571, 444.472, 52846.667 24/06/05,05:12:24,15,07,1, 11.8,1,1, 14.227, 10495.974, 443.154, 52845.676 24/06/05,05:12:24,16,07,1, 11.8,1,1, 14.227, 10495.268, 443.533, 52845.009 24/06/05,05:12:24,17,07,1, 11.8,1,1, 14.227, 10496.380, 444.447, 52847.389 24/06/05,05:12:24,18,07,1, 11.8,1,1, 14.227, 10495.798, 442.717, 52844.832 24/06/05,05:12:24,19,07,1, 11.8,1,1, 14.227, 10495.404, 444.046, 52845.766 24/06/05,05:12:25,00,07,1, 11.9,1,1, 14.224, 10495.400, 444.046, 52845.766 24/06/05,05:12:25,01,07,1, 11.9,1,1, 14.224, 10496.426, 444.258, 52847.190 24/06/05,05:12:25,02,07,1, 11.9,1,1, 14.224, 10495.623, 442.711, 52844.408 24/06/05,05:12:25,03,07,1, 11.9,1,1, 14.224, 10495.390, 444.169, 52845.935 24/06/05,05:12:25,04,07,1, 11.9,1,1, 14.224, 10496.054, 443.488, 52845.983 24/06/05,05:12:25,05,07,1, 11.9,1,1, 14.224, 10494.976, 442.996, 52844.129 24/06/05,05:12:25,06,07,1, 11.9,1,1, 14.224, 10495.872, 444.607, 52847.041 24/06/05,05:12:25,07,07,1, 11.9,1,1, 14.224, 10496.064, 443.124, 52845.515 24/06/05,05:12:25,08,07,1, 11.9,1,1, 14.224, 10495.391, 443.793, 52845.401 24/06/05,05:12:25,09,07,1, 11.9,1,1, 14.224, 10496.443, 444.269, 52847.216 24/06/05,05:12:25,10,07,1, 11.9,1,1, 14.224, 10495.555, 442.663, 52844.394 24/06/05,05:12:25,11,07,1, 11.9,1,1, 14.224, 10495.404, 444.158, 52846.000 24/06/05,05:12:25,12,07,1, 11.9,1,1, 14.224, 10496.088, 443.472, 52846.057 24/06/05,05:12:25,13,07,1, 11.9,1,1, 14.224, 10495.008, 443.103, 52844.277 24/06/05,05:12:25,14,07,1, 11.9,1,1, 14.224, 10495.878, 444.602, 52847.063 24/06/05,05:12:25,15,07,1, 11.9,1,1, 14.224, 10496.040, 443.033, 52845.403 24/06/05,05:12:25,16,07,1, 11.9,1,1, 14.224, 10495.432, 443.830, 52845.417 24/06/05,05:12:25,17,07,1, 11.9,1,1, 14.224, 10496.452, 444.213, 52847.235 24/06/05,05:12:25,18,07,1, 11.9,1,1, 14.224, 10495.523, 442.662, 52844.355 24/06/05,05:12:25,19,07,1, 11.9,1,1, 14.224, 10495.393, 444.236, 52846.086 24/06/05,05:12:26,00,07,1, 12.0,1,1, 14.223, 10495.392, 444.236, 52846.086 24/06/05,05:12:26,01,07,1, 12.0,1,1, 14.223, 10496.371, 443.991, 52846.844 24/06/05,05:12:26,02,07,1, 12.0,1,1, 14.223, 10495.247, 442.744, 52844.070 24/06/05,05:12:26,03,07,1, 12.0,1,1, 14.223, 10495.457, 444.348, 52846.262 24/06/05,05:12:26,04,07,1, 12.0,1,1, 14.223, 10495.968, 443.322, 52845.754 24/06/05,05:12:26,05,07,1, 12.0,1,1, 14.223, 10495.080, 443.382, 52844.552 24/06/05,05:12:26,06,07,1, 12.0,1,1, 14.223, 10496.221, 444.643, 52847.424 24/06/05,05:12:26,07,07,1, 12.0,1,1, 14.223, 10495.992, 442.941, 52845.203 24/06/05,05:12:26,08,07,1, 12.0,1,1, 14.223, 10495.443, 444.039, 52845.648 24/06/05,05:12:26,09,07,1, 12.0,1,1, 14.223, 10496.312, 443.970, 52846.852 24/06/05,05:12:26,10,07,1, 12.0,1,1, 14.223, 10495.253, 442.719, 52844.072 24/06/05,05:12:26,11,07,1, 12.0,1,1, 14.223, 10495.496, 444.414, 52846.314 24/06/05,05:12:26,12,07,1, 12.0,1,1, 14.223, 10495.974, 443.318, 52845.725 24/06/05,05:12:26,13,07,1, 12.0,1,1, 14.223, 10495.131, 443.407, 52844.588 24/06/05,05:12:26,14,07,1, 12.0,1,1, 14.223, 10496.246, 444.626, 52847.448 24/06/05,05:12:26,15,07,1, 12.0,1,1, 14.223, 10495.989, 442.906, 52845.067 24/06/05,05:12:26,16,07,1, 12.0,1,1, 14.223, 10495.468, 443.978, 52845.663 24/06/05,05:12:26,17,07,1, 12.0,1,1, 14.223, 10496.366, 443.951, 52846.725 24/06/05,05:12:26,18,07,1, 12.0,1,1, 14.223, 10495.194, 442.720, 52844.189 24/06/05,05:12:26,19,07,1, 12.0,1,1, 14.223, 10495.386, 444.416, 52846.337 24/06/05,05:12:27,00,07,1, 11.9,1,1, 14.227, 10495.384, 444.416, 52846.337 24/06/05,05:12:27,01,07,1, 11.9,1,1, 14.227, 10495.916, 443.751, 52846.367 24/06/05,05:12:27,02,07,1, 11.9,1,1, 14.227, 10495.290, 443.001, 52844.399 24/06/05,05:12:27,03,07,1, 11.9,1,1, 14.227, 10495.436, 444.472, 52846.051 24/06/05,05:12:27,04,07,1, 11.9,1,1, 14.227, 10495.935, 443.346, 52845.917 24/06/05,05:12:27,05,07,1, 11.9,1,1, 14.227, 10495.518, 443.640, 52845.005 24/06/05,05:12:27,06,07,1, 11.9,1,1, 14.227, 10496.098, 444.450, 52846.956 24/06/05,05:12:27,07,07,1, 11.9,1,1, 14.227, 10495.960, 442.880, 52845.178 24/06/05,05:12:27,08,07,1, 11.9,1,1, 14.227, 10495.461, 444.107, 52845.343 24/06/05,05:12:27,09,07,1, 11.9,1,1, 14.227, 10495.908, 443.734, 52846.301 24/06/05,05:12:27,10,07,1, 11.9,1,1, 14.227, 10495.322, 442.987, 52844.376 24/06/05,05:12:27,11,07,1, 11.9,1,1, 14.227, 10495.433, 444.520, 52846.112 24/06/05,05:12:27,12,07,1, 11.9,1,1, 14.227, 10495.933, 443.296, 52845.933 24/06/05,05:12:27,13,07,1, 11.9,1,1, 14.227, 10495.534, 443.723, 52845.063 24/06/05,05:12:27,14,07,1, 11.9,1,1, 14.227, 10496.080, 444.444, 52846.988 24/06/05,05:12:27,15,07,1, 11.9,1,1, 14.227, 10495.925, 442.898, 52845.210 24/06/05,05:12:27,16,07,1, 11.9,1,1, 14.227, 10495.460, 444.102, 52845.422 24/06/05,05:12:27,17,07,1, 11.9,1,1, 14.227, 10495.887, 443.724, 52846.309 24/06/05,05:12:27,18,07,1, 11.9,1,1, 14.227, 10495.333, 443.007, 52844.479 24/06/05,05:12:27,19,07,1, 11.9,1,1, 14.227, 10495.495, 444.557, 52846.209 24/06/05,05:12:28,00,07,1, 11.9,1,1, 14.232, 10495.492, 444.557, 52846.209 24/06/05,05:12:28,01,07,1, 11.9,1,1, 14.232, 10495.772, 443.619, 52846.091 24/06/05,05:12:28,02,07,1, 11.9,1,1, 14.232, 10495.278, 443.216, 52844.458 24/06/05,05:12:28,03,07,1, 11.9,1,1, 14.232, 10495.702, 444.652, 52846.497 24/06/05,05:12:28,04,07,1, 11.9,1,1, 14.232, 10496.024, 443.247, 52845.890 24/06/05,05:12:28,05,07,1, 11.9,1,1, 14.232, 10495.573, 443.928, 52845.193 24/06/05,05:12:28,06,07,1, 11.9,1,1, 14.232, 10496.141, 444.246, 52846.883 24/06/05,05:12:28,07,07,1, 11.9,1,1, 14.232, 10495.710, 442.842, 52844.893 24/06/05,05:12:28,08,07,1, 11.9,1,1, 14.232, 10495.355, 444.233, 52845.500 24/06/05,05:12:28,09,07,1, 11.9,1,1, 14.232, 10495.758, 443.596, 52846.106 24/06/05,05:12:28,10,07,1, 11.9,1,1, 14.232, 10495.241, 443.244, 52844.483 24/06/05,05:12:28,11,07,1, 11.9,1,1, 14.232, 10495.617, 444.655, 52846.456 24/06/05,05:12:28,12,07,1, 11.9,1,1, 14.232, 10496.042, 443.252, 52845.814 24/06/05,05:12:28,13,07,1, 11.9,1,1, 14.232, 10495.613, 443.894, 52845.257 24/06/05,05:12:28,14,07,1, 11.9,1,1, 14.232, 10496.108, 444.262, 52846.874 24/06/05,05:12:28,15,07,1, 11.9,1,1, 14.232, 10495.648, 442.853, 52844.832 24/06/05,05:12:28,16,07,1, 11.9,1,1, 14.232, 10495.342, 444.275, 52845.526 24/06/05,05:12:28,17,07,1, 11.9,1,1, 14.232, 10495.789, 443.639, 52846.134 24/06/05,05:12:28,18,07,1, 11.9,1,1, 14.232, 10495.272, 443.251, 52844.511 24/06/05,05:12:28,19,07,1, 11.9,1,1, 14.232, 10495.663, 444.698, 52846.580 24/06/05,05:12:29,00,08,1, 11.9,1,1, 14.223, 10495.659, 444.698, 52846.580 24/06/05,05:12:29,01,08,1, 11.9,1,1, 14.223, 10495.775, 443.567, 52846.072 24/06/05,05:12:29,02,08,1, 11.9,1,1, 14.223, 10495.299, 443.488, 52844.739 24/06/05,05:12:29,03,08,1, 11.9,1,1, 14.223, 10495.869, 444.664, 52846.726 24/06/05,05:12:29,04,08,1, 11.9,1,1, 14.223, 10496.056, 443.159, 52845.815 24/06/05,05:12:29,05,08,1, 11.9,1,1, 14.223, 10495.553, 444.048, 52845.423 24/06/05,05:12:29,06,08,1, 11.9,1,1, 14.223, 10496.006, 444.035, 52846.667 24/06/05,05:12:29,07,08,1, 11.9,1,1, 14.223, 10495.381, 442.900, 52844.511 24/06/05,05:12:29,08,08,1, 11.9,1,1, 14.223, 10495.291, 444.434, 52845.691 24/06/05,05:12:29,09,08,1, 11.9,1,1, 14.223, 10495.815, 443.535, 52846.054 24/06/05,05:12:29,10,08,1, 11.9,1,1, 14.223, 10495.295, 443.541, 52844.764 24/06/05,05:12:29,11,08,1, 11.9,1,1, 14.223, 10495.908, 444.684, 52846.888 24/06/05,05:12:29,12,08,1, 11.9,1,1, 14.223, 10496.038, 443.130, 52845.598 24/06/05,05:12:29,13,08,1, 11.9,1,1, 14.223, 10495.501, 444.048, 52845.267 24/06/05,05:12:29,14,08,1, 11.9,1,1, 14.223, 10495.967, 444.061, 52846.533 24/06/05,05:12:29,15,08,1, 11.9,1,1, 14.223, 10495.369, 442.938, 52844.534 24/06/05,05:12:29,16,08,1, 11.9,1,1, 14.223, 10495.298, 444.500, 52845.761 24/06/05,05:12:29,17,08,1, 11.9,1,1, 14.223, 10495.814, 443.539, 52846.041 24/06/05,05:12:29,18,08,1, 11.9,1,1, 14.223, 10495.333, 443.588, 52844.717 24/06/05,05:12:29,19,08,1, 11.9,1,1, 14.223, 10495.935, 444.646, 52846.873 24/06/05,05:12:30,00,06,1, 11.9,1,1, 14.227, 10495.934, 444.646, 52846.873 24/06/05,05:12:30,01,06,1, 11.9,1,1, 14.227, 10495.853, 443.452, 52845.912 24/06/05,05:12:30,02,06,1, 11.9,1,1, 14.227, 10495.470, 443.804, 52845.044 24/06/05,05:12:30,03,06,1, 11.9,1,1, 14.227, 10496.053, 444.606, 52847.011 24/06/05,05:12:30,04,06,1, 11.9,1,1, 14.227, 10495.911, 443.013, 52845.198 24/06/05,05:12:30,05,06,1, 11.9,1,1, 14.227, 10495.408, 444.215, 52845.431 24/06/05,05:12:30,06,06,1, 11.9,1,1, 14.227, 10495.842, 443.871, 52846.274 24/06/05,05:12:30,07,06,1, 11.9,1,1, 14.227, 10495.267, 443.120, 52844.470 24/06/05,05:12:30,08,06,1, 11.9,1,1, 14.227, 10495.375, 444.680, 52846.071 24/06/05,05:12:30,09,06,1, 11.9,1,1, 14.227, 10495.916, 443.524, 52845.987 24/06/05,05:12:30,10,06,1, 11.9,1,1, 14.227, 10495.458, 443.795, 52845.037 24/06/05,05:12:30,11,06,1, 11.9,1,1, 14.227, 10496.070, 444.642, 52847.031 24/06/05,05:12:30,12,06,1, 11.9,1,1, 14.227, 10495.812, 443.016, 52845.169 24/06/05,05:12:30,13,06,1, 11.9,1,1, 14.227, 10495.388, 444.251, 52845.304 24/06/05,05:12:30,14,06,1, 11.9,1,1, 14.227, 10495.830, 443.838, 52846.249 24/06/05,05:12:30,15,06,1, 11.9,1,1, 14.227, 10495.172, 443.104, 52844.310 24/06/05,05:12:30,16,06,1, 11.9,1,1, 14.227, 10495.414, 444.660, 52846.158 24/06/05,05:12:30,17,06,1, 11.9,1,1, 14.227, 10495.845, 443.473, 52846.033 24/06/05,05:12:30,18,06,1, 11.9,1,1, 14.227, 10495.455, 443.831, 52845.055 24/06/05,05:12:30,19,06,1, 11.9,1,1, 14.227, 10496.058, 444.556, 52846.940 24/06/05,05:12:31,00,06,1, 11.9,1,1, 14.226, 10496.051, 444.556, 52846.940 24/06/05,05:12:31,01,06,1, 11.9,1,1, 14.226, 10496.191, 443.281, 52845.489 24/06/05,05:12:31,02,06,1, 11.9,1,1, 14.226, 10495.023, 443.983, 52844.962 24/06/05,05:12:31,03,06,1, 11.9,1,1, 14.226, 10496.509, 444.552, 52847.770 24/06/05,05:12:31,04,06,1, 11.9,1,1, 14.226, 10495.512, 442.853, 52843.982 24/06/05,05:12:31,05,06,1, 11.9,1,1, 14.226, 10495.034, 444.453, 52845.974 24/06/05,05:12:31,06,06,1, 11.9,1,1, 14.226, 10496.214, 443.778, 52846.398 24/06/05,05:12:31,07,06,1, 11.9,1,1, 14.226, 10494.732, 443.272, 52843.698 24/06/05,05:12:31,08,06,1, 11.9,1,1, 14.226, 10495.736, 444.908, 52847.418 24/06/05,05:12:31,09,06,1, 11.9,1,1, 14.226, 10496.221, 443.278, 52845.384 24/06/05,05:12:31,10,06,1, 11.9,1,1, 14.226, 10494.997, 444.037, 52845.007 24/06/05,05:12:31,11,06,1, 11.9,1,1, 14.226, 10496.472, 444.507, 52847.828 24/06/05,05:12:31,12,06,1, 11.9,1,1, 14.226, 10495.460, 442.860, 52843.777 24/06/05,05:12:31,13,06,1, 11.9,1,1, 14.226, 10495.018, 444.462, 52845.993 24/06/05,05:12:31,14,06,1, 11.9,1,1, 14.226, 10496.166, 443.750, 52846.435 24/06/05,05:12:31,15,06,1, 11.9,1,1, 14.226, 10494.700, 443.289, 52843.638 24/06/05,05:12:31,16,06,1, 11.9,1,1, 14.226, 10495.768, 444.946, 52847.454 24/06/05,05:12:31,17,06,1, 11.9,1,1, 14.226, 10496.175, 443.312, 52845.432 24/06/05,05:12:31,18,06,1, 11.9,1,1, 14.226, 10495.028, 444.013, 52844.962 24/06/05,05:12:31,19,06,1, 11.9,1,1, 14.226, 10496.549, 444.505, 52847.695 24/06/05,05:12:32,00,06,1, 11.9,1,1, 14.228, 10496.544, 444.505, 52847.695 24/06/05,05:12:32,01,06,1, 11.9,1,1, 14.228, 10495.868, 443.200, 52845.061 24/06/05,05:12:32,02,06,1, 11.9,1,1, 14.228, 10495.334, 444.235, 52845.564 24/06/05,05:12:32,03,06,1, 11.9,1,1, 14.228, 10496.234, 444.207, 52846.735 24/06/05,05:12:32,04,06,1, 11.9,1,1, 14.228, 10495.097, 442.989, 52843.893 24/06/05,05:12:32,05,06,1, 11.9,1,1, 14.228, 10495.334, 444.678, 52846.233 24/06/05,05:12:32,06,06,1, 11.9,1,1, 14.228, 10495.844, 443.635, 52845.643 24/06/05,05:12:32,07,06,1, 11.9,1,1, 14.228, 10494.907, 443.628, 52844.500 24/06/05,05:12:32,08,06,1, 11.9,1,1, 14.228, 10496.102, 444.889, 52847.307 24/06/05,05:12:32,09,06,1, 11.9,1,1, 14.228, 10495.896, 443.202, 52845.038 24/06/05,05:12:32,10,06,1, 11.9,1,1, 14.228, 10495.287, 444.278, 52845.652 24/06/05,05:12:32,11,06,1, 11.9,1,1, 14.228, 10496.245, 444.205, 52846.721 24/06/05,05:12:32,12,06,1, 11.9,1,1, 14.228, 10495.080, 442.994, 52843.952 24/06/05,05:12:32,13,06,1, 11.9,1,1, 14.228, 10495.356, 444.663, 52846.302 24/06/05,05:12:32,14,06,1, 11.9,1,1, 14.228, 10495.937, 443.609, 52845.814 24/06/05,05:12:32,15,06,1, 11.9,1,1, 14.228, 10494.976, 443.696, 52844.644 24/06/05,05:12:32,16,06,1, 11.9,1,1, 14.228, 10496.123, 444.926, 52847.377 24/06/05,05:12:32,17,06,1, 11.9,1,1, 14.228, 10495.874, 443.166, 52845.056 24/06/05,05:12:32,18,06,1, 11.9,1,1, 14.228, 10495.324, 444.259, 52845.623 24/06/05,05:12:32,19,06,1, 11.9,1,1, 14.228, 10496.189, 444.171, 52846.635 24/06/05,05:12:33,00,07,1, 11.8,1,1, 14.225, 10496.185, 444.171, 52846.635 24/06/05,05:12:33,01,07,1, 11.8,1,1, 14.225, 10495.687, 443.045, 52844.637 24/06/05,05:12:33,02,07,1, 11.8,1,1, 14.225, 10495.335, 444.381, 52845.798 24/06/05,05:12:33,03,07,1, 11.8,1,1, 14.225, 10496.069, 444.016, 52846.420 24/06/05,05:12:33,04,07,1, 11.8,1,1, 14.225, 10494.917, 443.152, 52843.884 24/06/05,05:12:33,05,07,1, 11.8,1,1, 14.225, 10495.527, 444.908, 52846.698 24/06/05,05:12:33,06,07,1, 11.8,1,1, 14.225, 10495.884, 443.490, 52845.557 24/06/05,05:12:33,07,07,1, 11.8,1,1, 14.225, 10495.133, 443.915, 52844.956 24/06/05,05:12:33,08,07,1, 11.8,1,1, 14.225, 10496.265, 444.754, 52847.367 24/06/05,05:12:33,09,07,1, 11.8,1,1, 14.225, 10495.663, 443.072, 52844.607 24/06/05,05:12:33,10,07,1, 11.8,1,1, 14.225, 10495.333, 444.376, 52845.738 24/06/05,05:12:33,11,07,1, 11.8,1,1, 14.225, 10496.054, 443.984, 52846.363 24/06/05,05:12:33,12,07,1, 11.8,1,1, 14.225, 10494.904, 443.146, 52843.978 24/06/05,05:12:33,13,07,1, 11.8,1,1, 14.225, 10495.469, 444.834, 52846.665 24/06/05,05:12:33,14,07,1, 11.8,1,1, 14.225, 10495.899, 443.535, 52845.615 24/06/05,05:12:33,15,07,1, 11.8,1,1, 14.225, 10495.110, 443.974, 52844.990 24/06/05,05:12:33,16,07,1, 11.8,1,1, 14.225, 10496.326, 444.793, 52847.283 24/06/05,05:12:33,17,07,1, 11.8,1,1, 14.225, 10495.663, 443.005, 52844.576 24/06/05,05:12:33,18,07,1, 11.8,1,1, 14.225, 10495.297, 444.408, 52845.717 24/06/05,05:12:33,19,07,1, 11.8,1,1, 14.225, 10496.047, 443.957, 52846.285 24/06/05,05:12:34,00,07,1, 11.9,1,1, 14.224, 10496.043, 443.957, 52846.285 24/06/05,05:12:34,01,07,1, 11.9,1,1, 14.224, 10495.433, 443.092, 52844.334 24/06/05,05:12:34,02,07,1, 11.9,1,1, 14.224, 10495.195, 444.517, 52845.909 24/06/05,05:12:34,03,07,1, 11.9,1,1, 14.224, 10495.931, 443.930, 52846.115 24/06/05,05:12:34,04,07,1, 11.9,1,1, 14.224, 10494.794, 443.396, 52844.030 24/06/05,05:12:34,05,07,1, 11.9,1,1, 14.224, 10495.702, 444.955, 52847.050 24/06/05,05:12:34,06,07,1, 11.9,1,1, 14.224, 10495.897, 443.464, 52845.433 24/06/05,05:12:34,07,07,1, 11.9,1,1, 14.224, 10495.179, 444.119, 52845.202 24/06/05,05:12:34,08,07,1, 11.9,1,1, 14.224, 10496.295, 444.595, 52847.137 24/06/05,05:12:34,09,07,1, 11.9,1,1, 14.224, 10495.446, 443.001, 52844.340 24/06/05,05:12:34,10,07,1, 11.9,1,1, 14.224, 10495.226, 444.534, 52845.993 24/06/05,05:12:34,11,07,1, 11.9,1,1, 14.224, 10495.854, 443.839, 52846.012 24/06/05,05:12:34,12,07,1, 11.9,1,1, 14.224, 10494.796, 443.402, 52844.058 24/06/05,05:12:34,13,07,1, 11.9,1,1, 14.224, 10495.706, 445.005, 52846.982 24/06/05,05:12:34,14,07,1, 11.9,1,1, 14.224, 10495.840, 443.460, 52845.379 24/06/05,05:12:34,15,07,1, 11.9,1,1, 14.224, 10495.214, 444.140, 52845.280 24/06/05,05:12:34,16,07,1, 11.9,1,1, 14.224, 10496.323, 444.569, 52847.145 24/06/05,05:12:34,17,07,1, 11.9,1,1, 14.224, 10495.436, 443.038, 52844.212 24/06/05,05:12:34,18,07,1, 11.9,1,1, 14.224, 10495.253, 444.594, 52845.857 24/06/05,05:12:34,19,07,1, 11.9,1,1, 14.224, 10495.904, 443.892, 52846.023 24/06/05,05:12:35,00,07,1, 11.9,1,1, 14.226, 10495.901, 443.892, 52846.023 24/06/05,05:12:35,01,07,1, 11.9,1,1, 14.226, 10495.182, 443.077, 52844.057 24/06/05,05:12:35,02,07,1, 11.9,1,1, 14.226, 10495.240, 444.672, 52845.922 24/06/05,05:12:35,03,07,1, 11.9,1,1, 14.226, 10495.816, 443.829, 52845.783 24/06/05,05:12:35,04,07,1, 11.9,1,1, 14.226, 10494.861, 443.623, 52844.325 24/06/05,05:12:35,05,07,1, 11.9,1,1, 14.226, 10495.870, 444.996, 52847.118 24/06/05,05:12:35,06,07,1, 11.9,1,1, 14.226, 10495.844, 443.419, 52845.186 24/06/05,05:12:35,07,07,1, 11.9,1,1, 14.226, 10495.258, 444.292, 52845.354 24/06/05,05:12:35,08,07,1, 11.9,1,1, 14.226, 10496.253, 444.434, 52846.918 24/06/05,05:12:35,09,07,1, 11.9,1,1, 14.226, 10495.220, 443.038, 52844.147 24/06/05,05:12:35,10,07,1, 11.9,1,1, 14.226, 10495.237, 444.713, 52846.095 24/06/05,05:12:35,11,07,1, 11.9,1,1, 14.226, 10495.795, 443.866, 52845.868 24/06/05,05:12:35,12,07,1, 11.9,1,1, 14.226, 10494.857, 443.677, 52844.290 24/06/05,05:12:35,13,07,1, 11.9,1,1, 14.226, 10495.891, 445.006, 52847.136 24/06/05,05:12:35,14,07,1, 11.9,1,1, 14.226, 10495.855, 443.397, 52845.160 24/06/05,05:12:35,15,07,1, 11.9,1,1, 14.226, 10495.318, 444.299, 52845.495 24/06/05,05:12:35,16,07,1, 11.9,1,1, 14.226, 10496.227, 444.463, 52846.919 24/06/05,05:12:35,17,07,1, 11.9,1,1, 14.226, 10495.201, 443.129, 52844.044 24/06/05,05:12:35,18,07,1, 11.9,1,1, 14.226, 10495.250, 444.706, 52845.975 24/06/05,05:12:35,19,07,1, 11.9,1,1, 14.226, 10495.799, 443.819, 52845.744 24/06/05,05:12:36,00,08,1, 11.9,1,1, 14.227, 10495.793, 443.819, 52845.744 24/06/05,05:12:36,01,08,1, 11.9,1,1, 14.227, 10495.094, 443.149, 52844.038 24/06/05,05:12:36,02,08,1, 11.9,1,1, 14.227, 10495.296, 444.835, 52846.244 24/06/05,05:12:36,03,08,1, 11.9,1,1, 14.227, 10495.823, 443.786, 52845.705 24/06/05,05:12:36,04,08,1, 11.9,1,1, 14.227, 10494.886, 443.784, 52844.486 24/06/05,05:12:36,05,08,1, 11.9,1,1, 14.227, 10496.048, 444.980, 52847.195 24/06/05,05:12:36,06,08,1, 11.9,1,1, 14.227, 10495.795, 443.361, 52845.127 24/06/05,05:12:36,07,08,1, 11.9,1,1, 14.227, 10495.254, 444.390, 52845.545 24/06/05,05:12:36,08,08,1, 11.9,1,1, 14.227, 10496.163, 444.387, 52846.684 24/06/05,05:12:36,09,08,1, 11.9,1,1, 14.227, 10495.023, 443.105, 52843.952 24/06/05,05:12:36,10,08,1, 11.9,1,1, 14.227, 10495.249, 444.856, 52846.132 24/06/05,05:12:36,11,08,1, 11.9,1,1, 14.227, 10495.763, 443.810, 52845.722 24/06/05,05:12:36,12,08,1, 11.9,1,1, 14.227, 10494.857, 443.809, 52844.530 24/06/05,05:12:36,13,08,1, 11.9,1,1, 14.227, 10496.009, 445.099, 52847.208 24/06/05,05:12:36,14,08,1, 11.9,1,1, 14.227, 10495.793, 443.325, 52844.919 24/06/05,05:12:36,15,08,1, 11.9,1,1, 14.227, 10495.279, 444.383, 52845.464 24/06/05,05:12:36,16,08,1, 11.9,1,1, 14.227, 10496.172, 444.354, 52846.586 24/06/05,05:12:36,17,08,1, 11.9,1,1, 14.227, 10495.055, 443.174, 52843.951 24/06/05,05:12:36,18,08,1, 11.9,1,1, 14.227, 10495.293, 444.863, 52846.091 24/06/05,05:12:36,19,08,1, 11.9,1,1, 14.227, 10495.711, 443.754, 52845.625 24/06/05,05:12:37,00,08,1, 11.9,1,1, 14.228, 10495.709, 443.754, 52845.625 24/06/05,05:12:37,01,08,1, 11.9,1,1, 14.228, 10494.951, 443.189, 52843.983 24/06/05,05:12:37,02,08,1, 11.9,1,1, 14.228, 10495.294, 444.907, 52846.181 24/06/05,05:12:37,03,08,1, 11.9,1,1, 14.228, 10495.743, 443.747, 52845.537 24/06/05,05:12:37,04,08,1, 11.9,1,1, 14.228, 10494.986, 443.979, 52844.648 24/06/05,05:12:37,05,08,1, 11.9,1,1, 14.228, 10496.117, 444.986, 52847.260 24/06/05,05:12:37,06,08,1, 11.9,1,1, 14.228, 10495.689, 443.276, 52844.841 24/06/05,05:12:37,07,08,1, 11.9,1,1, 14.228, 10495.281, 444.515, 52845.626 24/06/05,05:12:37,08,08,1, 11.9,1,1, 14.228, 10496.045, 444.321, 52846.571 24/06/05,05:12:37,09,08,1, 11.9,1,1, 14.228, 10494.904, 443.219, 52843.877 24/06/05,05:12:37,10,08,1, 11.9,1,1, 14.228, 10495.311, 444.905, 52846.297 24/06/05,05:12:37,11,08,1, 11.9,1,1, 14.228, 10495.765, 443.779, 52845.651 24/06/05,05:12:37,12,08,1, 11.9,1,1, 14.228, 10494.996, 443.938, 52844.721 24/06/05,05:12:37,13,08,1, 11.9,1,1, 14.228, 10496.095, 445.028, 52847.259 24/06/05,05:12:37,14,08,1, 11.9,1,1, 14.228, 10495.703, 443.342, 52844.837 24/06/05,05:12:37,15,08,1, 11.9,1,1, 14.228, 10495.246, 444.524, 52845.660 24/06/05,05:12:37,16,08,1, 11.9,1,1, 14.228, 10496.036, 444.293, 52846.433 24/06/05,05:12:37,17,08,1, 11.9,1,1, 14.228, 10494.957, 443.250, 52843.904 24/06/05,05:12:37,18,08,1, 11.9,1,1, 14.228, 10495.275, 444.964, 52846.325 24/06/05,05:12:37,19,08,1, 11.9,1,1, 14.228, 10495.799, 443.766, 52845.549 24/06/05,05:12:38,00,07,1, 11.8,1,1, 14.223, 10495.793, 443.766, 52845.549 24/06/05,05:12:38,01,07,1, 11.8,1,1, 14.223, 10494.869, 443.334, 52843.859 24/06/05,05:12:38,02,07,1, 11.8,1,1, 14.223, 10495.337, 445.011, 52846.362 24/06/05,05:12:38,03,07,1, 11.8,1,1, 14.223, 10495.748, 443.726, 52845.516 24/06/05,05:12:38,04,07,1, 11.8,1,1, 14.223, 10495.006, 444.087, 52844.849 24/06/05,05:12:38,05,07,1, 11.8,1,1, 14.223, 10496.122, 445.009, 52847.282 24/06/05,05:12:38,06,07,1, 11.8,1,1, 14.223, 10495.616, 443.300, 52844.794 24/06/05,05:12:38,07,07,1, 11.8,1,1, 14.223, 10495.183, 444.545, 52845.670 24/06/05,05:12:38,08,07,1, 11.8,1,1, 14.223, 10495.961, 444.230, 52846.360 24/06/05,05:12:38,09,07,1, 11.8,1,1, 14.223, 10494.854, 443.278, 52843.858 24/06/05,05:12:38,10,07,1, 11.8,1,1, 14.223, 10495.302, 445.001, 52846.383 24/06/05,05:12:38,11,07,1, 11.8,1,1, 14.223, 10495.741, 443.767, 52845.495 24/06/05,05:12:38,12,07,1, 11.8,1,1, 14.223, 10495.017, 444.104, 52844.739 24/06/05,05:12:38,13,07,1, 11.8,1,1, 14.223, 10496.124, 444.993, 52847.258 24/06/05,05:12:38,14,07,1, 11.8,1,1, 14.223, 10495.653, 443.333, 52844.721 24/06/05,05:12:38,15,07,1, 11.8,1,1, 14.223, 10495.216, 444.583, 52845.590 24/06/05,05:12:38,16,07,1, 11.8,1,1, 14.223, 10495.975, 444.217, 52846.316 24/06/05,05:12:38,17,07,1, 11.8,1,1, 14.223, 10494.872, 443.312, 52843.922 24/06/05,05:12:38,18,07,1, 11.8,1,1, 14.223, 10495.360, 445.009, 52846.397 24/06/05,05:12:38,19,07,1, 11.8,1,1, 14.223, 10495.722, 443.795, 52845.550 24/06/05,05:12:39,00,07,1, 11.9,1,1, 14.225, 10495.718, 443.795, 52845.550 24/06/05,05:12:39,01,07,1, 11.9,1,1, 14.225, 10494.864, 443.404, 52843.932 24/06/05,05:12:39,02,07,1, 11.9,1,1, 14.225, 10495.387, 445.053, 52846.437 24/06/05,05:12:39,03,07,1, 11.9,1,1, 14.225, 10495.775, 443.745, 52845.434 24/06/05,05:12:39,04,07,1, 11.9,1,1, 14.225, 10495.036, 444.107, 52844.805 24/06/05,05:12:39,05,07,1, 11.9,1,1, 14.225, 10496.175, 444.971, 52847.323 24/06/05,05:12:39,06,07,1, 11.9,1,1, 14.225, 10495.578, 443.310, 52844.775 24/06/05,05:12:39,07,07,1, 11.9,1,1, 14.225, 10495.148, 444.593, 52845.644 24/06/05,05:12:39,08,07,1, 11.9,1,1, 14.225, 10495.905, 444.228, 52846.186 24/06/05,05:12:39,09,07,1, 11.9,1,1, 14.225, 10494.842, 443.383, 52843.846 24/06/05,05:12:39,10,07,1, 11.9,1,1, 14.225, 10495.348, 445.087, 52846.557 24/06/05,05:12:39,11,07,1, 11.9,1,1, 14.225, 10495.748, 443.761, 52845.484 24/06/05,05:12:39,12,07,1, 11.9,1,1, 14.225, 10495.023, 444.150, 52844.886 24/06/05,05:12:39,13,07,1, 11.9,1,1, 14.225, 10496.110, 444.979, 52847.258 24/06/05,05:12:39,14,07,1, 11.9,1,1, 14.225, 10495.637, 443.332, 52844.684 24/06/05,05:12:39,15,07,1, 11.9,1,1, 14.225, 10495.175, 444.618, 52845.689 24/06/05,05:12:39,16,07,1, 11.9,1,1, 14.225, 10495.980, 444.222, 52846.258 24/06/05,05:12:39,17,07,1, 11.9,1,1, 14.225, 10494.807, 443.390, 52843.941 24/06/05,05:12:39,18,07,1, 11.9,1,1, 14.225, 10495.367, 445.116, 52846.538 24/06/05,05:12:39,19,07,1, 11.9,1,1, 14.225, 10495.730, 443.772, 52845.425 24/06/05,05:12:40,00,07,1, 11.9,1,1, 14.228, 10495.726, 443.772, 52845.425 24/06/05,05:12:40,01,07,1, 11.9,1,1, 14.228, 10494.742, 443.423, 52843.902 24/06/05,05:12:40,02,07,1, 11.9,1,1, 14.228, 10495.359, 445.105, 52846.540 24/06/05,05:12:40,03,07,1, 11.9,1,1, 14.228, 10495.722, 443.840, 52845.363 24/06/05,05:12:40,04,07,1, 11.9,1,1, 14.228, 10495.004, 444.188, 52844.796 24/06/05,05:12:40,05,07,1, 11.9,1,1, 14.228, 10496.111, 445.028, 52847.241 24/06/05,05:12:40,06,07,1, 11.9,1,1, 14.228, 10495.543, 443.378, 52844.556 24/06/05,05:12:40,07,07,1, 11.9,1,1, 14.228, 10495.168, 444.667, 52845.640 24/06/05,05:12:40,08,07,1, 11.9,1,1, 14.228, 10495.861, 444.293, 52846.215 24/06/05,05:12:40,09,07,1, 11.9,1,1, 14.228, 10494.741, 443.448, 52843.781 24/06/05,05:12:40,10,07,1, 11.9,1,1, 14.228, 10495.339, 445.141, 52846.462 24/06/05,05:12:40,11,07,1, 11.9,1,1, 14.228, 10495.726, 443.787, 52845.327 24/06/05,05:12:40,12,07,1, 11.9,1,1, 14.228, 10494.966, 444.213, 52844.788 24/06/05,05:12:40,13,07,1, 11.9,1,1, 14.228, 10496.180, 445.038, 52847.236 24/06/05,05:12:40,14,07,1, 11.9,1,1, 14.228, 10495.521, 443.351, 52844.510 24/06/05,05:12:40,15,07,1, 11.9,1,1, 14.228, 10495.163, 444.680, 52845.617 24/06/05,05:12:40,16,07,1, 11.9,1,1, 14.228, 10495.908, 444.275, 52846.176 24/06/05,05:12:40,17,07,1, 11.9,1,1, 14.228, 10494.752, 443.454, 52843.840 24/06/05,05:12:40,18,07,1, 11.9,1,1, 14.228, 10495.345, 445.131, 52846.578 24/06/05,05:12:40,19,07,1, 11.9,1,1, 14.228, 10495.732, 443.817, 52845.451 24/06/05,05:12:41,00,07,1, 11.9,1,1, 14.224, 10495.726, 443.817, 52845.451 24/06/05,05:12:41,01,07,1, 11.9,1,1, 14.224, 10494.735, 443.448, 52843.781 24/06/05,05:12:41,02,07,1, 11.9,1,1, 14.224, 10495.313, 445.141, 52846.392 24/06/05,05:12:41,03,07,1, 11.9,1,1, 14.224, 10495.780, 443.854, 52845.439 24/06/05,05:12:41,04,07,1, 11.9,1,1, 14.224, 10494.933, 444.277, 52844.796 24/06/05,05:12:41,05,07,1, 11.9,1,1, 14.224, 10496.139, 445.051, 52847.191 24/06/05,05:12:41,06,07,1, 11.9,1,1, 14.224, 10495.535, 443.385, 52844.489 24/06/05,05:12:41,07,07,1, 11.9,1,1, 14.224, 10495.125, 444.713, 52845.536 24/06/05,05:12:41,08,07,1, 11.9,1,1, 14.224, 10495.851, 444.273, 52846.319 24/06/05,05:12:41,09,07,1, 11.9,1,1, 14.224, 10494.704, 443.526, 52843.853 24/06/05,05:12:41,10,07,1, 11.9,1,1, 14.224, 10495.275, 445.184, 52846.547 24/06/05,05:12:41,11,07,1, 11.9,1,1, 14.224, 10495.760, 443.864, 52845.469 24/06/05,05:12:41,12,07,1, 11.9,1,1, 14.224, 10494.954, 444.251, 52844.760 24/06/05,05:12:41,13,07,1, 11.9,1,1, 14.224, 10496.102, 445.111, 52847.149 24/06/05,05:12:41,14,07,1, 11.9,1,1, 14.224, 10495.528, 443.395, 52844.501 24/06/05,05:12:41,15,07,1, 11.9,1,1, 14.224, 10495.077, 444.719, 52845.568 24/06/05,05:12:41,16,07,1, 11.9,1,1, 14.224, 10495.900, 444.347, 52846.237 24/06/05,05:12:41,17,07,1, 11.9,1,1, 14.224, 10494.698, 443.430, 52843.669 24/06/05,05:12:41,18,07,1, 11.9,1,1, 14.224, 10495.326, 445.187, 52846.493 24/06/05,05:12:41,19,07,1, 11.9,1,1, 14.224, 10495.774, 443.849, 52845.410 24/06/05,05:12:42,00,07,1, 11.9,1,1, 14.225, 10495.768, 443.849, 52845.410 24/06/05,05:12:42,01,07,1, 11.9,1,1, 14.225, 10494.782, 443.515, 52843.713 24/06/05,05:12:42,02,07,1, 11.9,1,1, 14.225, 10495.268, 445.233, 52846.602 24/06/05,05:12:42,03,07,1, 11.9,1,1, 14.225, 10495.746, 443.888, 52845.449 24/06/05,05:12:42,04,07,1, 11.9,1,1, 14.225, 10494.926, 444.289, 52844.719 24/06/05,05:12:42,05,07,1, 11.9,1,1, 14.225, 10496.124, 445.120, 52847.301 24/06/05,05:12:42,06,07,1, 11.9,1,1, 14.225, 10495.485, 443.400, 52844.537 24/06/05,05:12:42,07,07,1, 11.9,1,1, 14.225, 10495.073, 444.743, 52845.583 24/06/05,05:12:42,08,07,1, 11.9,1,1, 14.225, 10495.892, 444.346, 52846.205 24/06/05,05:12:42,09,07,1, 11.9,1,1, 14.225, 10494.708, 443.497, 52843.725 24/06/05,05:12:42,10,07,1, 11.9,1,1, 14.225, 10495.273, 445.240, 52846.510 24/06/05,05:12:42,11,07,1, 11.9,1,1, 14.225, 10495.716, 443.894, 52845.543 24/06/05,05:12:42,12,07,1, 11.9,1,1, 14.225, 10494.907, 444.285, 52844.835 24/06/05,05:12:42,13,07,1, 11.9,1,1, 14.225, 10496.063, 445.123, 52847.169 24/06/05,05:12:42,14,07,1, 11.9,1,1, 14.225, 10495.543, 443.411, 52844.517 24/06/05,05:12:42,15,07,1, 11.9,1,1, 14.225, 10495.064, 444.806, 52845.590 24/06/05,05:12:42,16,07,1, 11.9,1,1, 14.225, 10495.900, 444.368, 52846.199 24/06/05,05:12:42,17,07,1, 11.9,1,1, 14.225, 10494.725, 443.533, 52843.742 24/06/05,05:12:42,18,07,1, 11.9,1,1, 14.225, 10495.254, 445.212, 52846.410 24/06/05,05:12:42,19,07,1, 11.9,1,1, 14.225, 10495.717, 443.895, 52845.420 24/06/05,05:12:43,00,07,1, 11.9,1,1, 14.229, 10495.709, 443.895, 52845.420 24/06/05,05:12:43,01,07,1, 11.9,1,1, 14.229, 10494.735, 443.519, 52843.793 24/06/05,05:12:43,02,07,1, 11.9,1,1, 14.229, 10495.247, 445.221, 52846.404 24/06/05,05:12:43,03,07,1, 11.9,1,1, 14.229, 10495.662, 443.958, 52845.550 24/06/05,05:12:43,04,07,1, 11.9,1,1, 14.229, 10494.932, 444.297, 52844.799 24/06/05,05:12:43,05,07,1, 11.9,1,1, 14.229, 10496.063, 445.146, 52847.290 24/06/05,05:12:43,06,07,1, 11.9,1,1, 14.229, 10495.532, 443.504, 52844.635 24/06/05,05:12:43,07,07,1, 11.9,1,1, 14.229, 10495.040, 444.740, 52845.515 24/06/05,05:12:43,08,07,1, 11.9,1,1, 14.229, 10495.854, 444.427, 52846.253 24/06/05,05:12:43,09,07,1, 11.9,1,1, 14.229, 10494.676, 443.516, 52843.656 24/06/05,05:12:43,10,07,1, 11.9,1,1, 14.229, 10495.229, 445.246, 52846.436 24/06/05,05:12:43,11,07,1, 11.9,1,1, 14.229, 10495.689, 443.927, 52845.493 24/06/05,05:12:43,12,07,1, 11.9,1,1, 14.229, 10494.874, 444.272, 52844.747 24/06/05,05:12:43,13,07,1, 11.9,1,1, 14.229, 10496.039, 445.181, 52847.314 24/06/05,05:12:43,14,07,1, 11.9,1,1, 14.229, 10495.563, 443.427, 52844.684 24/06/05,05:12:43,15,07,1, 11.9,1,1, 14.229, 10495.056, 444.753, 52845.545 24/06/05,05:12:43,16,07,1, 11.9,1,1, 14.229, 10495.871, 444.394, 52846.270 24/06/05,05:12:43,17,07,1, 11.9,1,1, 14.229, 10494.696, 443.556, 52843.765 24/06/05,05:12:43,18,07,1, 11.9,1,1, 14.229, 10495.203, 445.181, 52846.397 24/06/05,05:12:43,19,07,1, 11.9,1,1, 14.229, 10495.687, 443.920, 52845.337 24/06/05,05:12:44,00,07,1, 11.9,1,1, 14.225, 10495.684, 443.920, 52845.337 24/06/05,05:12:44,01,07,1, 11.9,1,1, 14.225, 10494.732, 443.511, 52843.749 24/06/05,05:12:44,02,07,1, 11.9,1,1, 14.225, 10495.188, 445.230, 52846.226 24/06/05,05:12:44,03,07,1, 11.9,1,1, 14.225, 10495.656, 443.978, 52845.428 24/06/05,05:12:44,04,07,1, 11.9,1,1, 14.225, 10494.881, 444.279, 52844.598 24/06/05,05:12:44,05,07,1, 11.9,1,1, 14.225, 10496.023, 445.213, 52847.284 24/06/05,05:12:44,06,07,1, 11.9,1,1, 14.225, 10495.514, 443.507, 52844.688 24/06/05,05:12:44,07,07,1, 11.9,1,1, 14.225, 10495.019, 444.745, 52845.441 24/06/05,05:12:44,08,07,1, 11.9,1,1, 14.225, 10495.891, 444.461, 52846.250 24/06/05,05:12:44,09,07,1, 11.9,1,1, 14.225, 10494.720, 443.539, 52843.695 24/06/05,05:12:44,10,07,1, 11.9,1,1, 14.225, 10495.217, 445.281, 52846.252 24/06/05,05:12:44,11,07,1, 11.9,1,1, 14.225, 10495.685, 443.970, 52845.479 24/06/05,05:12:44,12,07,1, 11.9,1,1, 14.225, 10494.853, 444.292, 52844.668 24/06/05,05:12:44,13,07,1, 11.9,1,1, 14.225, 10496.014, 445.217, 52847.240 24/06/05,05:12:44,14,07,1, 11.9,1,1, 14.225, 10495.514, 443.532, 52844.629 24/06/05,05:12:44,15,07,1, 11.9,1,1, 14.225, 10495.038, 444.780, 52845.495 24/06/05,05:12:44,16,07,1, 11.9,1,1, 14.225, 10495.871, 444.472, 52846.320 24/06/05,05:12:44,17,07,1, 11.9,1,1, 14.225, 10494.711, 443.551, 52843.761 24/06/05,05:12:44,18,07,1, 11.9,1,1, 14.225, 10495.210, 445.236, 52846.408 24/06/05,05:12:44,19,07,1, 11.9,1,1, 14.225, 10495.712, 443.960, 52845.398 24/06/05,05:12:45,00,07,1, 12.0,1,1, 14.230, 10495.709, 443.960, 52845.398 24/06/05,05:12:45,01,07,1, 12.0,1,1, 14.230, 10494.771, 443.515, 52843.735 24/06/05,05:12:45,02,07,1, 12.0,1,1, 14.230, 10495.162, 445.243, 52846.314 24/06/05,05:12:45,03,07,1, 12.0,1,1, 14.230, 10495.650, 444.045, 52845.567 24/06/05,05:12:45,04,07,1, 12.0,1,1, 14.230, 10494.833, 444.301, 52844.576 24/06/05,05:12:45,05,07,1, 12.0,1,1, 14.230, 10496.037, 445.241, 52847.266 24/06/05,05:12:45,06,07,1, 12.0,1,1, 14.230, 10495.577, 443.540, 52844.712 24/06/05,05:12:45,07,07,1, 12.0,1,1, 14.230, 10495.067, 444.789, 52845.479 24/06/05,05:12:45,08,07,1, 12.0,1,1, 14.230, 10495.876, 444.519, 52846.360 24/06/05,05:12:45,09,07,1, 12.0,1,1, 14.230, 10494.747, 443.537, 52843.697 24/06/05,05:12:45,10,07,1, 12.0,1,1, 14.230, 10495.127, 445.243, 52846.311 24/06/05,05:12:45,11,07,1, 12.0,1,1, 14.230, 10495.672, 444.030, 52845.426 24/06/05,05:12:45,12,07,1, 12.0,1,1, 14.230, 10494.815, 444.314, 52844.626 24/06/05,05:12:45,13,07,1, 12.0,1,1, 14.230, 10496.004, 445.299, 52847.275 24/06/05,05:12:45,14,07,1, 12.0,1,1, 14.230, 10495.587, 443.578, 52844.614 24/06/05,05:12:45,15,07,1, 12.0,1,1, 14.230, 10495.055, 444.787, 52845.468 24/06/05,05:12:45,16,07,1, 12.0,1,1, 14.230, 10495.877, 444.519, 52846.339 24/06/05,05:12:45,17,07,1, 12.0,1,1, 14.230, 10494.727, 443.541, 52843.733 24/06/05,05:12:45,18,07,1, 12.0,1,1, 14.230, 10495.146, 445.271, 52846.388 24/06/05,05:12:45,19,07,1, 12.0,1,1, 14.230, 10495.654, 444.020, 52845.496 24/06/05,05:12:46,00,07,1, 11.9,1,1, 14.227, 10495.651, 444.020, 52845.496 24/06/05,05:12:46,01,07,1, 11.9,1,1, 14.227, 10494.771, 443.555, 52843.722 24/06/05,05:12:46,02,07,1, 11.9,1,1, 14.227, 10495.108, 445.258, 52846.234 24/06/05,05:12:46,03,07,1, 11.9,1,1, 14.227, 10495.650, 444.034, 52845.442 24/06/05,05:12:46,04,07,1, 11.9,1,1, 14.227, 10494.753, 444.286, 52844.486 24/06/05,05:12:46,05,07,1, 11.9,1,1, 14.227, 10496.014, 445.327, 52847.223 24/06/05,05:12:46,06,07,1, 11.9,1,1, 14.227, 10495.595, 443.591, 52844.660 24/06/05,05:12:46,07,07,1, 11.9,1,1, 14.227, 10495.061, 444.767, 52845.363 24/06/05,05:12:46,08,07,1, 11.9,1,1, 14.227, 10495.948, 444.609, 52846.449 24/06/05,05:12:46,09,07,1, 11.9,1,1, 14.227, 10494.763, 443.499, 52843.571 24/06/05,05:12:46,10,07,1, 11.9,1,1, 14.227, 10495.154, 445.264, 52846.180 24/06/05,05:12:46,11,07,1, 11.9,1,1, 14.227, 10495.701, 444.085, 52845.474 24/06/05,05:12:46,12,07,1, 11.9,1,1, 14.227, 10494.765, 444.289, 52844.499 24/06/05,05:12:46,13,07,1, 11.9,1,1, 14.227, 10495.989, 445.306, 52847.316 24/06/05,05:12:46,14,07,1, 11.9,1,1, 14.227, 10495.607, 443.627, 52844.836 24/06/05,05:12:46,15,07,1, 11.9,1,1, 14.227, 10495.042, 444.833, 52845.453 24/06/05,05:12:46,16,07,1, 11.9,1,1, 14.227, 10495.945, 444.577, 52846.463 24/06/05,05:12:46,17,07,1, 11.9,1,1, 14.227, 10494.700, 443.541, 52843.688 24/06/05,05:12:46,18,07,1, 11.9,1,1, 14.227, 10495.140, 445.231, 52846.179 24/06/05,05:12:46,19,07,1, 11.9,1,1, 14.227, 10495.650, 444.118, 52845.503 24/06/05,05:12:47,00,07,1, 11.9,1,1, 14.228, 10495.642, 444.118, 52845.503 24/06/05,05:12:47,01,07,1, 11.9,1,1, 14.228, 10494.806, 443.518, 52843.666 24/06/05,05:12:47,02,07,1, 11.9,1,1, 14.228, 10495.171, 445.270, 52846.068 24/06/05,05:12:47,03,07,1, 11.9,1,1, 14.228, 10495.756, 444.105, 52845.480 24/06/05,05:12:47,04,07,1, 11.9,1,1, 14.228, 10494.782, 444.252, 52844.469 24/06/05,05:12:47,05,07,1, 11.9,1,1, 14.228, 10495.941, 445.367, 52847.226 24/06/05,05:12:47,06,07,1, 11.9,1,1, 14.228, 10495.685, 443.682, 52844.718 24/06/05,05:12:47,07,07,1, 11.9,1,1, 14.228, 10495.134, 444.765, 52845.395 24/06/05,05:12:47,08,07,1, 11.9,1,1, 14.228, 10495.972, 444.686, 52846.549 24/06/05,05:12:47,09,07,1, 11.9,1,1, 14.228, 10494.873, 443.524, 52843.735 24/06/05,05:12:47,10,07,1, 11.9,1,1, 14.228, 10495.100, 445.237, 52846.198 24/06/05,05:12:47,11,07,1, 11.9,1,1, 14.228, 10495.725, 444.125, 52845.399 24/06/05,05:12:47,12,07,1, 11.9,1,1, 14.228, 10494.746, 444.219, 52844.319 24/06/05,05:12:47,13,07,1, 11.9,1,1, 14.228, 10495.985, 445.392, 52847.282 24/06/05,05:12:47,14,07,1, 11.9,1,1, 14.228, 10495.670, 443.638, 52844.655 24/06/05,05:12:47,15,07,1, 11.9,1,1, 14.228, 10495.118, 444.778, 52845.415 24/06/05,05:12:47,16,07,1, 11.9,1,1, 14.228, 10496.090, 444.701, 52846.580 24/06/05,05:12:47,17,07,1, 11.9,1,1, 14.228, 10494.825, 443.552, 52843.673 24/06/05,05:12:47,18,07,1, 11.9,1,1, 14.228, 10495.142, 445.245, 52846.221 24/06/05,05:12:47,19,07,1, 11.9,1,1, 14.228, 10495.706, 444.138, 52845.583 24/06/05,05:12:48,00,07,1, 11.9,1,1, 14.229, 10495.701, 444.138, 52845.583 24/06/05,05:12:48,01,07,1, 11.9,1,1, 14.229, 10494.889, 443.490, 52843.632 24/06/05,05:12:48,02,07,1, 11.9,1,1, 14.229, 10495.138, 445.197, 52846.010 24/06/05,05:12:48,03,07,1, 11.9,1,1, 14.229, 10495.701, 444.161, 52845.641 24/06/05,05:12:48,04,07,1, 11.9,1,1, 14.229, 10494.725, 444.157, 52844.216 24/06/05,05:12:48,05,07,1, 11.9,1,1, 14.229, 10495.882, 445.435, 52847.200 24/06/05,05:12:48,06,07,1, 11.9,1,1, 14.229, 10495.732, 443.740, 52844.821 24/06/05,05:12:48,07,07,1, 11.9,1,1, 14.229, 10495.043, 444.750, 52845.201 24/06/05,05:12:48,08,07,1, 11.9,1,1, 14.229, 10496.118, 444.781, 52846.682 24/06/05,05:12:48,09,07,1, 11.9,1,1, 14.229, 10494.914, 443.476, 52843.634 24/06/05,05:12:48,10,07,1, 11.9,1,1, 14.229, 10495.108, 445.241, 52846.007 24/06/05,05:12:48,11,07,1, 11.9,1,1, 14.229, 10495.689, 444.203, 52845.674 24/06/05,05:12:48,12,07,1, 11.9,1,1, 14.229, 10494.762, 444.131, 52844.150 24/06/05,05:12:48,13,07,1, 11.9,1,1, 14.229, 10495.856, 445.467, 52847.065 24/06/05,05:12:48,14,07,1, 11.9,1,1, 14.229, 10495.787, 443.752, 52844.841 24/06/05,05:12:48,15,07,1, 11.9,1,1, 14.229, 10495.076, 444.740, 52845.310 24/06/05,05:12:48,16,07,1, 11.9,1,1, 14.229, 10496.025, 444.796, 52846.601 24/06/05,05:12:48,17,07,1, 11.9,1,1, 14.229, 10494.927, 443.494, 52843.665 24/06/05,05:12:48,18,07,1, 11.9,1,1, 14.229, 10495.103, 445.194, 52845.990 24/06/05,05:12:48,19,07,1, 11.9,1,1, 14.229, 10495.710, 444.167, 52845.570 24/06/05,05:12:49,00,07,1, 11.9,1,1, 14.230, 10495.709, 444.167, 52845.570 24/06/05,05:12:49,01,07,1, 11.9,1,1, 14.230, 10495.011, 443.392, 52843.332 24/06/05,05:12:49,02,07,1, 11.9,1,1, 14.230, 10494.852, 445.182, 52845.954 24/06/05,05:12:49,03,07,1, 11.9,1,1, 14.230, 10496.009, 444.295, 52845.980 24/06/05,05:12:49,04,07,1, 11.9,1,1, 14.230, 10494.516, 444.031, 52843.536 24/06/05,05:12:49,05,07,1, 11.9,1,1, 14.230, 10495.772, 445.587, 52847.576 24/06/05,05:12:49,06,07,1, 11.9,1,1, 14.230, 10496.000, 443.757, 52844.941 24/06/05,05:12:49,07,07,1, 11.9,1,1, 14.230, 10494.774, 444.706, 52844.953 24/06/05,05:12:49,08,07,1, 11.9,1,1, 14.230, 10496.316, 444.974, 52847.376 24/06/05,05:12:49,09,07,1, 11.9,1,1, 14.230, 10495.026, 443.473, 52843.423 24/06/05,05:12:49,10,07,1, 11.9,1,1, 14.230, 10494.864, 445.223, 52846.036 24/06/05,05:12:49,11,07,1, 11.9,1,1, 14.230, 10495.975, 444.309, 52845.926 24/06/05,05:12:49,12,07,1, 11.9,1,1, 14.230, 10494.550, 444.061, 52843.553 24/06/05,05:12:49,13,07,1, 11.9,1,1, 14.230, 10495.786, 445.542, 52847.552 24/06/05,05:12:49,14,07,1, 11.9,1,1, 14.230, 10495.999, 443.732, 52844.814 24/06/05,05:12:49,15,07,1, 11.9,1,1, 14.230, 10494.854, 444.683, 52844.903 24/06/05,05:12:49,16,07,1, 11.9,1,1, 14.230, 10496.287, 444.933, 52847.313 24/06/05,05:12:49,17,07,1, 11.9,1,1, 14.230, 10495.047, 443.470, 52843.267 24/06/05,05:12:49,18,07,1, 11.9,1,1, 14.230, 10494.835, 445.213, 52845.983 24/06/05,05:12:49,19,07,1, 11.9,1,1, 14.230, 10496.034, 444.274, 52845.941 24/06/05,05:12:50,00,07,1, 11.9,1,1, 14.226, 10496.026, 444.274, 52845.941 24/06/05,05:12:50,01,07,1, 11.9,1,1, 14.226, 10495.161, 443.476, 52843.446 24/06/05,05:12:50,02,07,1, 11.9,1,1, 14.226, 10494.774, 445.161, 52845.782 24/06/05,05:12:50,03,07,1, 11.9,1,1, 14.226, 10496.044, 444.353, 52846.022 24/06/05,05:12:50,04,07,1, 11.9,1,1, 14.226, 10494.538, 444.031, 52843.480 24/06/05,05:12:50,05,07,1, 11.9,1,1, 14.226, 10495.663, 445.587, 52847.435 24/06/05,05:12:50,06,07,1, 11.9,1,1, 14.226, 10496.034, 443.915, 52844.949 24/06/05,05:12:50,07,07,1, 11.9,1,1, 14.226, 10494.795, 444.652, 52844.713 24/06/05,05:12:50,08,07,1, 11.9,1,1, 14.226, 10496.342, 445.048, 52847.451 24/06/05,05:12:50,09,07,1, 11.9,1,1, 14.226, 10495.123, 443.501, 52843.494 24/06/05,05:12:50,10,07,1, 11.9,1,1, 14.226, 10494.767, 445.172, 52845.832 24/06/05,05:12:50,11,07,1, 11.9,1,1, 14.226, 10496.080, 444.358, 52846.039 24/06/05,05:12:50,12,07,1, 11.9,1,1, 14.226, 10494.503, 443.980, 52843.402 24/06/05,05:12:50,13,07,1, 11.9,1,1, 14.226, 10495.651, 445.625, 52847.432 24/06/05,05:12:50,14,07,1, 11.9,1,1, 14.226, 10495.997, 443.849, 52844.920 24/06/05,05:12:50,15,07,1, 11.9,1,1, 14.226, 10494.853, 444.703, 52844.769 24/06/05,05:12:50,16,07,1, 11.9,1,1, 14.226, 10496.305, 445.029, 52847.424 24/06/05,05:12:50,17,07,1, 11.9,1,1, 14.226, 10495.128, 443.463, 52843.404 24/06/05,05:12:50,18,07,1, 11.9,1,1, 14.226, 10494.801, 445.141, 52845.666 24/06/05,05:12:50,19,07,1, 11.9,1,1, 14.226, 10496.027, 444.370, 52846.026 24/06/05,05:12:51,00,07,1, 12.0,1,1, 14.229, 10496.026, 444.370, 52846.026 24/06/05,05:12:51,01,07,1, 12.0,1,1, 14.229, 10495.170, 443.422, 52843.503 24/06/05,05:12:51,02,07,1, 12.0,1,1, 14.229, 10494.767, 445.184, 52845.691 24/06/05,05:12:51,03,07,1, 12.0,1,1, 14.229, 10496.043, 444.382, 52846.028 24/06/05,05:12:51,04,07,1, 12.0,1,1, 14.229, 10494.498, 443.933, 52843.214 24/06/05,05:12:51,05,07,1, 12.0,1,1, 14.229, 10495.580, 445.573, 52847.308 24/06/05,05:12:51,06,07,1, 12.0,1,1, 14.229, 10496.015, 443.868, 52845.130 24/06/05,05:12:51,07,07,1, 12.0,1,1, 14.229, 10494.757, 444.624, 52844.626 24/06/05,05:12:51,08,07,1, 12.0,1,1, 14.229, 10496.308, 445.075, 52847.555 24/06/05,05:12:51,09,07,1, 12.0,1,1, 14.229, 10495.256, 443.426, 52843.534 24/06/05,05:12:51,10,07,1, 12.0,1,1, 14.229, 10494.763, 445.157, 52845.722 24/06/05,05:12:51,11,07,1, 12.0,1,1, 14.229, 10495.987, 444.413, 52846.066 24/06/05,05:12:51,12,07,1, 12.0,1,1, 14.229, 10494.447, 443.903, 52843.167 24/06/05,05:12:51,13,07,1, 12.0,1,1, 14.229, 10495.606, 445.596, 52847.279 24/06/05,05:12:51,14,07,1, 12.0,1,1, 14.229, 10496.001, 443.898, 52845.030 24/06/05,05:12:51,15,07,1, 12.0,1,1, 14.229, 10494.728, 444.716, 52844.624 24/06/05,05:12:51,16,07,1, 12.0,1,1, 14.229, 10496.353, 445.121, 52847.511 24/06/05,05:12:51,17,07,1, 12.0,1,1, 14.229, 10495.235, 443.475, 52843.569 24/06/05,05:12:51,18,07,1, 12.0,1,1, 14.229, 10494.754, 445.179, 52845.710 24/06/05,05:12:51,19,07,1, 12.0,1,1, 14.229, 10496.049, 444.370, 52846.094 24/06/05,05:12:52,00,07,1, 11.9,1,1, 14.232, 10496.043, 444.370, 52846.094 24/06/05,05:12:52,01,07,1, 11.9,1,1, 14.232, 10495.222, 443.535, 52843.876 24/06/05,05:12:52,02,07,1, 11.9,1,1, 14.232, 10494.969, 445.101, 52845.572 24/06/05,05:12:52,03,07,1, 11.9,1,1, 14.232, 10495.791, 444.425, 52845.853 24/06/05,05:12:52,04,07,1, 11.9,1,1, 14.232, 10494.616, 443.937, 52843.736 24/06/05,05:12:52,05,07,1, 11.9,1,1, 14.232, 10495.581, 445.554, 52846.753 24/06/05,05:12:52,06,07,1, 11.9,1,1, 14.232, 10495.854, 443.970, 52845.045 24/06/05,05:12:52,07,07,1, 11.9,1,1, 14.232, 10495.047, 444.663, 52845.004 24/06/05,05:12:52,08,07,1, 11.9,1,1, 14.232, 10496.181, 445.096, 52846.919 24/06/05,05:12:52,09,07,1, 11.9,1,1, 14.232, 10495.233, 443.541, 52843.844 24/06/05,05:12:52,10,07,1, 11.9,1,1, 14.232, 10494.997, 445.120, 52845.618 24/06/05,05:12:52,11,07,1, 11.9,1,1, 14.232, 10495.738, 444.396, 52845.688 24/06/05,05:12:52,12,07,1, 11.9,1,1, 14.232, 10494.615, 443.966, 52843.740 24/06/05,05:12:52,13,07,1, 11.9,1,1, 14.232, 10495.624, 445.537, 52846.864 24/06/05,05:12:52,14,07,1, 11.9,1,1, 14.232, 10495.810, 443.948, 52845.084 24/06/05,05:12:52,15,07,1, 11.9,1,1, 14.232, 10495.054, 444.660, 52844.925 24/06/05,05:12:52,16,07,1, 11.9,1,1, 14.232, 10496.218, 445.122, 52846.916 24/06/05,05:12:52,17,07,1, 11.9,1,1, 14.232, 10495.198, 443.552, 52843.837 24/06/05,05:12:52,18,07,1, 11.9,1,1, 14.232, 10495.040, 445.084, 52845.688 24/06/05,05:12:52,19,07,1, 11.9,1,1, 14.232, 10495.857, 444.376, 52845.733 24/06/05,05:12:53,00,07,1, 12.0,1,1, 14.230, 10495.851, 444.376, 52845.733 24/06/05,05:12:53,01,07,1, 12.0,1,1, 14.230, 10495.307, 443.553, 52843.869 24/06/05,05:12:53,02,07,1, 12.0,1,1, 14.230, 10495.012, 445.150, 52845.562 24/06/05,05:12:53,03,07,1, 12.0,1,1, 14.230, 10495.831, 444.467, 52845.893 24/06/05,05:12:53,04,07,1, 12.0,1,1, 14.230, 10494.623, 443.963, 52843.817 24/06/05,05:12:53,05,07,1, 12.0,1,1, 14.230, 10495.521, 445.561, 52846.833 24/06/05,05:12:53,06,07,1, 12.0,1,1, 14.230, 10495.808, 443.982, 52845.055 24/06/05,05:12:53,07,07,1, 12.0,1,1, 14.230, 10495.038, 444.681, 52844.848 24/06/05,05:12:53,08,07,1, 12.0,1,1, 14.230, 10496.199, 445.149, 52847.069 24/06/05,05:12:53,09,07,1, 12.0,1,1, 14.230, 10495.288, 443.553, 52843.919 24/06/05,05:12:53,10,07,1, 12.0,1,1, 14.230, 10495.038, 445.127, 52845.543 24/06/05,05:12:53,11,07,1, 12.0,1,1, 14.230, 10495.808, 444.477, 52845.844 24/06/05,05:12:53,12,07,1, 12.0,1,1, 14.230, 10494.639, 443.996, 52843.629 24/06/05,05:12:53,13,07,1, 12.0,1,1, 14.230, 10495.494, 445.552, 52846.731 24/06/05,05:12:53,14,07,1, 12.0,1,1, 14.230, 10495.814, 444.029, 52845.211 24/06/05,05:12:53,15,07,1, 12.0,1,1, 14.230, 10495.007, 444.681, 52844.943 24/06/05,05:12:53,16,07,1, 12.0,1,1, 14.230, 10496.161, 445.186, 52847.047 24/06/05,05:12:53,17,07,1, 12.0,1,1, 14.230, 10495.279, 443.587, 52843.926 24/06/05,05:12:53,18,07,1, 12.0,1,1, 14.230, 10494.964, 445.152, 52845.675 24/06/05,05:12:53,19,07,1, 12.0,1,1, 14.230, 10495.756, 444.471, 52845.851 24/06/05,05:12:54,00,07,1, 11.9,1,1, 14.229, 10495.751, 444.471, 52845.851 24/06/05,05:12:54,01,07,1, 11.9,1,1, 14.229, 10495.290, 443.606, 52843.891 24/06/05,05:12:54,02,07,1, 11.9,1,1, 14.229, 10494.984, 445.138, 52845.401 24/06/05,05:12:54,03,07,1, 11.9,1,1, 14.229, 10495.840, 444.465, 52845.866 24/06/05,05:12:54,04,07,1, 11.9,1,1, 14.229, 10494.578, 443.964, 52843.725 24/06/05,05:12:54,05,07,1, 11.9,1,1, 14.229, 10495.519, 445.574, 52846.774 24/06/05,05:12:54,06,07,1, 11.9,1,1, 14.229, 10495.786, 444.028, 52845.014 24/06/05,05:12:54,07,07,1, 11.9,1,1, 14.229, 10495.051, 444.653, 52844.765 24/06/05,05:12:54,08,07,1, 11.9,1,1, 14.229, 10496.183, 445.203, 52847.093 24/06/05,05:12:54,09,07,1, 11.9,1,1, 14.229, 10495.277, 443.565, 52843.881 24/06/05,05:12:54,10,07,1, 11.9,1,1, 14.229, 10494.984, 445.153, 52845.467 24/06/05,05:12:54,11,07,1, 11.9,1,1, 14.229, 10495.802, 444.509, 52845.799 24/06/05,05:12:54,12,07,1, 11.9,1,1, 14.229, 10494.605, 443.961, 52843.658 24/06/05,05:12:54,13,07,1, 11.9,1,1, 14.229, 10495.489, 445.608, 52846.714 24/06/05,05:12:54,14,07,1, 11.9,1,1, 14.229, 10495.822, 444.067, 52845.097 24/06/05,05:12:54,15,07,1, 11.9,1,1, 14.229, 10495.020, 444.704, 52844.818 24/06/05,05:12:54,16,07,1, 11.9,1,1, 14.229, 10496.123, 445.224, 52847.077 24/06/05,05:12:54,17,07,1, 11.9,1,1, 14.229, 10495.247, 443.648, 52843.895 24/06/05,05:12:54,18,07,1, 11.9,1,1, 14.229, 10494.992, 445.191, 52845.534 24/06/05,05:12:54,19,07,1, 11.9,1,1, 14.229, 10495.806, 444.477, 52845.803 24/06/05,05:12:55,00,07,1, 11.9,1,1, 14.233, 10495.801, 444.477, 52845.803 24/06/05,05:12:55,01,07,1, 11.9,1,1, 14.233, 10495.311, 443.595, 52843.949 24/06/05,05:12:55,02,07,1, 11.9,1,1, 14.233, 10495.015, 445.156, 52845.542 24/06/05,05:12:55,03,07,1, 11.9,1,1, 14.233, 10495.738, 444.530, 52845.889 24/06/05,05:12:55,04,07,1, 11.9,1,1, 14.233, 10494.623, 443.973, 52843.616 24/06/05,05:12:55,05,07,1, 11.9,1,1, 14.233, 10495.532, 445.566, 52846.696 24/06/05,05:12:55,06,07,1, 11.9,1,1, 14.233, 10495.791, 444.098, 52845.283 24/06/05,05:12:55,07,07,1, 11.9,1,1, 14.233, 10495.009, 444.723, 52844.821 24/06/05,05:12:55,08,07,1, 11.9,1,1, 14.233, 10496.134, 445.249, 52846.947 24/06/05,05:12:55,09,07,1, 11.9,1,1, 14.233, 10495.289, 443.661, 52843.973 24/06/05,05:12:55,10,07,1, 11.9,1,1, 14.233, 10495.018, 445.144, 52845.498 24/06/05,05:12:55,11,07,1, 11.9,1,1, 14.233, 10495.786, 444.465, 52845.812 24/06/05,05:12:55,12,07,1, 11.9,1,1, 14.233, 10494.644, 444.010, 52843.701 24/06/05,05:12:55,13,07,1, 11.9,1,1, 14.233, 10495.502, 445.645, 52846.679 24/06/05,05:12:55,14,07,1, 11.9,1,1, 14.233, 10495.717, 444.110, 52845.123 24/06/05,05:12:55,15,07,1, 11.9,1,1, 14.233, 10495.018, 444.738, 52844.876 24/06/05,05:12:55,16,07,1, 11.9,1,1, 14.233, 10496.089, 445.229, 52846.908 24/06/05,05:12:55,17,07,1, 11.9,1,1, 14.233, 10495.269, 443.648, 52844.014 24/06/05,05:12:55,18,07,1, 11.9,1,1, 14.233, 10494.975, 445.149, 52845.488 24/06/05,05:12:55,19,07,1, 11.9,1,1, 14.233, 10495.751, 444.536, 52845.747 24/06/05,05:12:56,00,07,1, 11.8,1,1, 14.232, 10495.751, 444.536, 52845.747 24/06/05,05:12:56,01,07,1, 11.8,1,1, 14.232, 10495.186, 443.636, 52843.693 24/06/05,05:12:56,02,07,1, 11.8,1,1, 14.232, 10494.956, 445.245, 52845.538 24/06/05,05:12:56,03,07,1, 11.8,1,1, 14.232, 10495.781, 444.487, 52845.735 24/06/05,05:12:56,04,07,1, 11.8,1,1, 14.232, 10494.487, 443.996, 52843.518 24/06/05,05:12:56,05,07,1, 11.8,1,1, 14.232, 10495.508, 445.683, 52846.855 24/06/05,05:12:56,06,07,1, 11.8,1,1, 14.232, 10495.800, 444.046, 52845.162 24/06/05,05:12:56,07,07,1, 11.8,1,1, 14.232, 10494.943, 444.735, 52844.824 24/06/05,05:12:56,08,07,1, 11.8,1,1, 14.232, 10496.180, 445.257, 52847.055 24/06/05,05:12:56,09,07,1, 11.8,1,1, 14.232, 10495.169, 443.584, 52843.794 24/06/05,05:12:56,10,07,1, 11.8,1,1, 14.232, 10494.918, 445.201, 52845.595 24/06/05,05:12:56,11,07,1, 11.8,1,1, 14.232, 10495.780, 444.506, 52845.793 24/06/05,05:12:56,12,07,1, 11.8,1,1, 14.232, 10494.564, 444.007, 52843.552 24/06/05,05:12:56,13,07,1, 11.8,1,1, 14.232, 10495.493, 445.630, 52846.789 24/06/05,05:12:56,14,07,1, 11.8,1,1, 14.232, 10495.776, 444.074, 52845.124 24/06/05,05:12:56,15,07,1, 11.8,1,1, 14.232, 10494.910, 444.769, 52844.855 24/06/05,05:12:56,16,07,1, 11.8,1,1, 14.232, 10496.142, 445.226, 52847.003 24/06/05,05:12:56,17,07,1, 11.8,1,1, 14.232, 10495.187, 443.619, 52843.804 24/06/05,05:12:56,18,07,1, 11.8,1,1, 14.232, 10494.899, 445.161, 52845.461 24/06/05,05:12:56,19,07,1, 11.8,1,1, 14.232, 10495.749, 444.458, 52845.745 24/06/05,05:12:57,00,07,1, 11.9,1,1, 14.231, 10495.743, 444.458, 52845.745 24/06/05,05:12:57,01,07,1, 11.9,1,1, 14.231, 10495.107, 443.631, 52843.662 24/06/05,05:12:57,02,07,1, 11.9,1,1, 14.231, 10494.837, 445.264, 52845.498 24/06/05,05:12:57,03,07,1, 11.9,1,1, 14.231, 10495.731, 444.490, 52845.690 24/06/05,05:12:57,04,07,1, 11.9,1,1, 14.231, 10494.525, 444.094, 52843.651 24/06/05,05:12:57,05,07,1, 11.9,1,1, 14.231, 10495.514, 445.737, 52846.814 24/06/05,05:12:57,06,07,1, 11.9,1,1, 14.231, 10495.799, 444.076, 52844.941 24/06/05,05:12:57,07,07,1, 11.9,1,1, 14.231, 10494.851, 444.799, 52844.797 24/06/05,05:12:57,08,07,1, 11.9,1,1, 14.231, 10496.377, 445.323, 52847.475 24/06/05,05:12:57,09,07,1, 11.9,1,1, 14.231, 10494.875, 443.602, 52843.150 24/06/05,05:12:57,10,07,1, 11.9,1,1, 14.231, 10494.986, 445.391, 52846.477 24/06/05,05:12:57,11,07,1, 11.9,1,1, 14.231, 10496.117, 444.456, 52845.678 24/06/05,05:12:57,12,07,1, 11.9,1,1, 14.231, 10494.138, 444.036, 52843.327 24/06/05,05:12:57,13,07,1, 11.9,1,1, 14.231, 10495.935, 445.742, 52847.860 24/06/05,05:12:57,14,07,1, 11.9,1,1, 14.231, 10495.641, 443.971, 52844.204 24/06/05,05:12:57,15,07,1, 11.9,1,1, 14.231, 10494.542, 444.857, 52845.104 24/06/05,05:12:57,16,07,1, 11.9,1,1, 14.231, 10496.557, 445.272, 52847.549 24/06/05,05:12:57,17,07,1, 11.9,1,1, 14.231, 10494.749, 443.579, 52843.040 24/06/05,05:12:57,18,07,1, 11.9,1,1, 14.231, 10495.039, 445.473, 52846.709 24/06/05,05:12:57,19,07,1, 11.9,1,1, 14.231, 10496.114, 444.454, 52845.694 24/06/05,05:12:58,00,07,1, 11.9,1,1, 14.229, 10496.110, 444.454, 52845.694 24/06/05,05:12:58,01,07,1, 11.9,1,1, 14.229, 10494.648, 443.623, 52843.020 24/06/05,05:12:58,02,07,1, 11.9,1,1, 14.229, 10495.031, 445.484, 52846.793 24/06/05,05:12:58,03,07,1, 11.9,1,1, 14.229, 10496.026, 444.445, 52845.535 24/06/05,05:12:58,04,07,1, 11.9,1,1, 14.229, 10494.084, 444.156, 52843.612 24/06/05,05:12:58,05,07,1, 11.9,1,1, 14.229, 10495.932, 445.777, 52847.878 24/06/05,05:12:58,06,07,1, 11.9,1,1, 14.229, 10495.474, 443.873, 52844.031 24/06/05,05:12:58,07,07,1, 11.9,1,1, 14.229, 10494.607, 445.022, 52845.266 24/06/05,05:12:58,08,07,1, 11.9,1,1, 14.229, 10496.478, 445.275, 52847.383 24/06/05,05:12:58,09,07,1, 11.9,1,1, 14.229, 10494.585, 443.625, 52843.004 24/06/05,05:12:58,10,07,1, 11.9,1,1, 14.229, 10495.086, 445.490, 52846.834 24/06/05,05:12:58,11,07,1, 11.9,1,1, 14.229, 10496.020, 444.418, 52845.581 24/06/05,05:12:58,12,07,1, 11.9,1,1, 14.229, 10494.097, 444.136, 52843.489 24/06/05,05:12:58,13,07,1, 11.9,1,1, 14.229, 10495.967, 445.783, 52847.872 24/06/05,05:12:58,14,07,1, 11.9,1,1, 14.229, 10495.497, 443.929, 52844.196 24/06/05,05:12:58,15,07,1, 11.9,1,1, 14.229, 10494.541, 444.978, 52845.326 24/06/05,05:12:58,16,07,1, 11.9,1,1, 14.229, 10496.497, 445.220, 52847.324 24/06/05,05:12:58,17,07,1, 11.9,1,1, 14.229, 10494.575, 443.638, 52843.008 24/06/05,05:12:58,18,07,1, 11.9,1,1, 14.229, 10495.033, 445.471, 52846.672 24/06/05,05:12:58,19,07,1, 11.9,1,1, 14.229, 10496.045, 444.453, 52845.417 24/06/05,05:12:59,00,07,1, 11.9,1,1, 14.232, 10496.043, 444.453, 52845.417 24/06/05,05:12:59,01,07,1, 11.9,1,1, 14.232, 10494.493, 443.661, 52843.092 24/06/05,05:12:59,02,07,1, 11.9,1,1, 14.232, 10495.124, 445.561, 52846.997 24/06/05,05:12:59,03,07,1, 11.9,1,1, 14.232, 10495.906, 444.383, 52845.361 24/06/05,05:12:59,04,07,1, 11.9,1,1, 14.232, 10494.092, 444.328, 52843.838 24/06/05,05:12:59,05,07,1, 11.9,1,1, 14.232, 10496.029, 445.807, 52847.834 24/06/05,05:12:59,06,07,1, 11.9,1,1, 14.232, 10495.388, 443.884, 52843.941 24/06/05,05:12:59,07,07,1, 11.9,1,1, 14.232, 10494.612, 445.075, 52845.458 24/06/05,05:12:59,08,07,1, 11.9,1,1, 14.232, 10496.426, 445.150, 52847.107 24/06/05,05:12:59,09,07,1, 11.9,1,1, 14.232, 10494.475, 443.670, 52842.989 24/06/05,05:12:59,10,07,1, 11.9,1,1, 14.232, 10495.069, 445.580, 52846.949 24/06/05,05:12:59,11,07,1, 11.9,1,1, 14.232, 10495.893, 444.342, 52845.373 24/06/05,05:12:59,12,07,1, 11.9,1,1, 14.232, 10494.102, 444.284, 52843.714 24/06/05,05:12:59,13,07,1, 11.9,1,1, 14.232, 10496.027, 445.790, 52847.799 24/06/05,05:12:59,14,07,1, 11.9,1,1, 14.232, 10495.369, 443.924, 52843.868 24/06/05,05:12:59,15,07,1, 11.9,1,1, 14.232, 10494.591, 445.106, 52845.511 24/06/05,05:12:59,16,07,1, 11.9,1,1, 14.232, 10496.413, 445.155, 52847.017 24/06/05,05:12:59,17,07,1, 11.9,1,1, 14.232, 10494.453, 443.692, 52842.963 24/06/05,05:12:59,18,07,1, 11.9,1,1, 14.232, 10495.120, 445.613, 52846.999 24/06/05,05:12:59,19,07,1, 11.9,1,1, 14.232, 10495.861, 444.383, 52845.300 24/06/05,05:13:00,00,07,1, 11.9,1,1, 14.227, 10495.859, 444.383, 52845.300 24/06/05,05:13:00,01,07,1, 11.9,1,1, 14.227, 10494.607, 443.816, 52843.459 24/06/05,05:13:00,02,07,1, 11.9,1,1, 14.227, 10495.117, 445.583, 52846.491 24/06/05,05:13:00,03,07,1, 11.9,1,1, 14.227, 10495.604, 444.366, 52845.295 24/06/05,05:13:00,04,07,1, 11.9,1,1, 14.227, 10494.375, 444.433, 52844.207 24/06/05,05:13:00,05,07,1, 11.9,1,1, 14.227, 10495.828, 445.744, 52847.374 24/06/05,05:13:00,06,07,1, 11.9,1,1, 14.227, 10495.313, 443.920, 52844.218 24/06/05,05:13:00,07,07,1, 11.9,1,1, 14.227, 10494.817, 445.124, 52845.477 24/06/05,05:13:00,08,07,1, 11.9,1,1, 14.227, 10495.770, 444.955, 52846.071 24/06/05,05:13:00,09,07,1, 11.9,1,1, 14.227, 10494.763, 443.856, 52843.777 24/06/05,05:13:00,10,07,1, 11.9,1,1, 14.227, 10494.860, 445.435, 52845.509 24/06/05,05:13:00,11,07,1, 11.9,1,1, 14.227, 10495.382, 444.432, 52845.514 24/06/05,05:13:00,12,07,1, 11.9,1,1, 14.227, 10494.839, 444.508, 52844.294 24/06/05,05:13:00,13,07,1, 11.9,1,1, 14.227, 10495.464, 445.639, 52846.545 24/06/05,05:13:00,14,07,1, 11.9,1,1, 14.227, 10495.605, 444.043, 52845.141 24/06/05,05:13:00,15,07,1, 11.9,1,1, 14.227, 10495.013, 445.028, 52844.872 24/06/05,05:13:00,16,07,1, 11.9,1,1, 14.227, 10495.475, 444.983, 52846.157 24/06/05,05:13:00,17,07,1, 11.9,1,1, 14.227, 10494.908, 443.908, 52843.945 24/06/05,05:13:00,18,07,1, 11.9,1,1, 14.227, 10494.843, 445.458, 52845.337 24/06/05,05:13:00,19,07,1, 11.9,1,1, 14.227, 10495.373, 444.456, 52845.563 24/06/05,05:13:01,00,07,1, 11.9,1,1, 14.234, 10495.367, 444.456, 52845.563 24/06/05,05:13:01,01,07,1, 11.9,1,1, 14.234, 10494.795, 443.909, 52843.885 24/06/05,05:13:01,02,07,1, 11.9,1,1, 14.234, 10494.825, 445.492, 52845.530 24/06/05,05:13:01,03,07,1, 11.9,1,1, 14.234, 10495.393, 444.434, 52845.507 24/06/05,05:13:01,04,07,1, 11.9,1,1, 14.234, 10494.967, 444.629, 52844.338 24/06/05,05:13:01,05,07,1, 11.9,1,1, 14.234, 10495.531, 445.520, 52846.576 24/06/05,05:13:01,06,07,1, 11.9,1,1, 14.234, 10495.480, 443.960, 52845.039 24/06/05,05:13:01,07,07,1, 11.9,1,1, 14.234, 10494.970, 445.133, 52844.911 24/06/05,05:13:01,08,07,1, 11.9,1,1, 14.234, 10495.419, 444.884, 52846.052 24/06/05,05:13:01,09,07,1, 11.9,1,1, 14.234, 10494.813, 443.940, 52843.983 24/06/05,05:13:01,10,07,1, 11.9,1,1, 14.234, 10494.791, 445.528, 52845.551 24/06/05,05:13:01,11,07,1, 11.9,1,1, 14.234, 10495.386, 444.381, 52845.598 24/06/05,05:13:01,12,07,1, 11.9,1,1, 14.234, 10494.955, 444.694, 52844.485 24/06/05,05:13:01,13,07,1, 11.9,1,1, 14.234, 10495.530, 445.535, 52846.491 24/06/05,05:13:01,14,07,1, 11.9,1,1, 14.234, 10495.474, 443.973, 52844.808 24/06/05,05:13:01,15,07,1, 11.9,1,1, 14.234, 10494.950, 445.076, 52844.837 24/06/05,05:13:01,16,07,1, 11.9,1,1, 14.234, 10495.366, 444.830, 52845.932 24/06/05,05:13:01,17,07,1, 11.9,1,1, 14.234, 10494.748, 443.988, 52843.850 24/06/05,05:13:01,18,07,1, 11.9,1,1, 14.234, 10494.835, 445.583, 52845.603 24/06/05,05:13:01,19,07,1, 11.9,1,1, 14.234, 10495.344, 444.383, 52845.542 24/06/05,05:13:02,00,07,1, 11.9,1,1, 14.231, 10495.342, 444.383, 52845.542 24/06/05,05:13:02,01,07,1, 11.9,1,1, 14.231, 10494.704, 444.119, 52844.032 24/06/05,05:13:02,02,07,1, 11.9,1,1, 14.231, 10494.861, 445.675, 52845.830 24/06/05,05:13:02,03,07,1, 11.9,1,1, 14.231, 10495.431, 444.367, 52845.508 24/06/05,05:13:02,04,07,1, 11.9,1,1, 14.231, 10494.958, 444.823, 52844.642 24/06/05,05:13:02,05,07,1, 11.9,1,1, 14.231, 10495.513, 445.433, 52846.592 24/06/05,05:13:02,06,07,1, 11.9,1,1, 14.231, 10495.303, 443.953, 52844.633 24/06/05,05:13:02,07,07,1, 11.9,1,1, 14.231, 10494.751, 445.207, 52844.890 24/06/05,05:13:02,08,07,1, 11.9,1,1, 14.231, 10495.236, 444.753, 52845.774 24/06/05,05:13:02,09,07,1, 11.9,1,1, 14.231, 10494.701, 444.124, 52843.919 24/06/05,05:13:02,10,07,1, 11.9,1,1, 14.231, 10494.900, 445.638, 52845.873 24/06/05,05:13:02,11,07,1, 11.9,1,1, 14.231, 10495.405, 444.336, 52845.454 24/06/05,05:13:02,12,07,1, 11.9,1,1, 14.231, 10494.950, 444.796, 52844.550 24/06/05,05:13:02,13,07,1, 11.9,1,1, 14.231, 10495.511, 445.471, 52846.491 24/06/05,05:13:02,14,07,1, 11.9,1,1, 14.231, 10495.262, 443.907, 52844.567 24/06/05,05:13:02,15,07,1, 11.9,1,1, 14.231, 10494.744, 445.228, 52844.820 24/06/05,05:13:02,16,07,1, 11.9,1,1, 14.231, 10495.194, 444.721, 52845.790 24/06/05,05:13:02,17,07,1, 11.9,1,1, 14.231, 10494.677, 444.133, 52843.863 24/06/05,05:13:02,18,07,1, 11.9,1,1, 14.231, 10494.939, 445.640, 52845.819 24/06/05,05:13:02,19,07,1, 11.9,1,1, 14.231, 10495.401, 444.287, 52845.474 24/06/05,05:13:03,00,07,1, 11.9,1,1, 14.228, 10495.400, 444.287, 52845.474 24/06/05,05:13:03,01,07,1, 11.9,1,1, 14.228, 10494.621, 444.313, 52843.897 24/06/05,05:13:03,02,07,1, 11.9,1,1, 14.228, 10495.051, 445.678, 52846.079 24/06/05,05:13:03,03,07,1, 11.9,1,1, 14.228, 10495.434, 444.223, 52845.315 24/06/05,05:13:03,04,07,1, 11.9,1,1, 14.228, 10494.932, 444.918, 52844.605 24/06/05,05:13:03,05,07,1, 11.9,1,1, 14.228, 10495.482, 445.199, 52846.258 24/06/05,05:13:03,06,07,1, 11.9,1,1, 14.228, 10494.998, 443.871, 52844.129 24/06/05,05:13:03,07,07,1, 11.9,1,1, 14.228, 10494.617, 445.340, 52844.904 24/06/05,05:13:03,08,07,1, 11.9,1,1, 14.228, 10495.200, 444.630, 52845.705 24/06/05,05:13:03,09,07,1, 11.9,1,1, 14.228, 10494.634, 444.366, 52844.103 24/06/05,05:13:03,10,07,1, 11.9,1,1, 14.228, 10495.137, 445.718, 52846.348 24/06/05,05:13:03,11,07,1, 11.9,1,1, 14.228, 10495.421, 444.197, 52845.242 24/06/05,05:13:03,12,07,1, 11.9,1,1, 14.228, 10494.887, 444.911, 52844.649 24/06/05,05:13:03,13,07,1, 11.9,1,1, 14.228, 10495.537, 445.173, 52846.405 24/06/05,05:13:03,14,07,1, 11.9,1,1, 14.228, 10494.958, 443.844, 52844.180 24/06/05,05:13:03,15,07,1, 11.9,1,1, 14.228, 10494.639, 445.369, 52845.123 24/06/05,05:13:03,16,07,1, 11.9,1,1, 14.228, 10495.199, 444.602, 52845.632 24/06/05,05:13:03,17,07,1, 11.9,1,1, 14.228, 10494.617, 444.392, 52843.982 24/06/05,05:13:03,18,07,1, 11.9,1,1, 14.228, 10495.199, 445.755, 52846.368 24/06/05,05:13:03,19,07,1, 11.9,1,1, 14.228, 10495.449, 444.199, 52845.131 24/06/05,05:13:04,00,07,1, 11.9,1,1, 14.231, 10495.442, 444.199, 52845.131 24/06/05,05:13:04,01,07,1, 11.9,1,1, 14.231, 10494.412, 444.585, 52844.105 24/06/05,05:13:04,02,07,1, 11.9,1,1, 14.231, 10495.568, 445.771, 52846.972 24/06/05,05:13:04,03,07,1, 11.9,1,1, 14.231, 10495.293, 443.973, 52844.484 24/06/05,05:13:04,04,07,1, 11.9,1,1, 14.231, 10494.712, 445.149, 52845.081 24/06/05,05:13:04,05,07,1, 11.9,1,1, 14.231, 10495.627, 445.056, 52846.227 24/06/05,05:13:04,06,07,1, 11.9,1,1, 14.231, 10494.457, 443.841, 52843.448 24/06/05,05:13:04,07,07,1, 11.9,1,1, 14.231, 10494.673, 445.640, 52845.831 24/06/05,05:13:04,08,07,1, 11.9,1,1, 14.231, 10495.361, 444.497, 52845.293 24/06/05,05:13:04,09,07,1, 11.9,1,1, 14.231, 10494.399, 444.583, 52844.124 24/06/05,05:13:04,10,07,1, 11.9,1,1, 14.231, 10495.573, 445.733, 52846.908 24/06/05,05:13:04,11,07,1, 11.9,1,1, 14.231, 10495.346, 444.000, 52844.505 24/06/05,05:13:04,12,07,1, 11.9,1,1, 14.231, 10494.656, 445.136, 52845.104 24/06/05,05:13:04,13,07,1, 11.9,1,1, 14.231, 10495.629, 445.006, 52846.220 24/06/05,05:13:04,14,07,1, 11.9,1,1, 14.231, 10494.434, 443.906, 52843.345 24/06/05,05:13:04,15,07,1, 11.9,1,1, 14.231, 10494.735, 445.622, 52845.866 24/06/05,05:13:04,16,07,1, 11.9,1,1, 14.231, 10495.351, 444.476, 52845.287 24/06/05,05:13:04,17,07,1, 11.9,1,1, 14.231, 10494.410, 444.576, 52844.081 24/06/05,05:13:04,18,07,1, 11.9,1,1, 14.231, 10495.533, 445.746, 52846.945 24/06/05,05:13:04,19,07,1, 11.9,1,1, 14.231, 10495.260, 444.013, 52844.475 24/06/05,05:13:05,00,07,1, 11.9,1,1, 14.236, 10495.259, 444.013, 52844.475 24/06/05,05:13:05,01,07,1, 11.9,1,1, 14.236, 10494.524, 444.888, 52844.488 24/06/05,05:13:05,02,07,1, 11.9,1,1, 14.236, 10495.744, 445.552, 52847.040 24/06/05,05:13:05,03,07,1, 11.9,1,1, 14.236, 10495.034, 443.843, 52843.970 24/06/05,05:13:05,04,07,1, 11.9,1,1, 14.236, 10494.539, 445.220, 52845.199 24/06/05,05:13:05,05,07,1, 11.9,1,1, 14.236, 10495.440, 444.811, 52845.685 24/06/05,05:13:05,06,07,1, 11.9,1,1, 14.236, 10494.242, 444.069, 52843.270 24/06/05,05:13:05,07,07,1, 11.9,1,1, 14.236, 10494.926, 445.749, 52846.309 24/06/05,05:13:05,08,07,1, 11.9,1,1, 14.236, 10495.341, 444.378, 52845.049 24/06/05,05:13:05,09,07,1, 11.9,1,1, 14.236, 10494.531, 444.859, 52844.427 24/06/05,05:13:05,10,07,1, 11.9,1,1, 14.236, 10495.715, 445.567, 52846.937 24/06/05,05:13:05,11,07,1, 11.9,1,1, 14.236, 10494.994, 443.869, 52843.944 24/06/05,05:13:05,12,07,1, 11.9,1,1, 14.236, 10494.556, 445.283, 52845.202 24/06/05,05:13:05,13,07,1, 11.9,1,1, 14.236, 10495.399, 444.802, 52845.762 24/06/05,05:13:05,14,07,1, 11.9,1,1, 14.236, 10494.239, 444.067, 52843.286 24/06/05,05:13:05,15,07,1, 11.9,1,1, 14.236, 10494.956, 445.811, 52846.325 24/06/05,05:13:05,16,07,1, 11.9,1,1, 14.236, 10495.365, 444.355, 52845.069 24/06/05,05:13:05,17,07,1, 11.9,1,1, 14.236, 10494.545, 444.881, 52844.550 24/06/05,05:13:05,18,07,1, 11.9,1,1, 14.236, 10495.710, 445.532, 52846.882 24/06/05,05:13:05,19,07,1, 11.9,1,1, 14.236, 10494.994, 443.901, 52843.915 24/06/05,05:13:06,00,07,1, 11.9,1,1, 14.229, 10494.992, 443.901, 52843.915 24/06/05,05:13:06,01,07,1, 11.9,1,1, 14.229, 10494.573, 445.023, 52844.723 24/06/05,05:13:06,02,07,1, 11.9,1,1, 14.229, 10495.646, 445.318, 52846.503 24/06/05,05:13:06,03,07,1, 11.9,1,1, 14.229, 10494.604, 443.819, 52843.383 24/06/05,05:13:06,04,07,1, 11.9,1,1, 14.229, 10494.523, 445.521, 52845.495 24/06/05,05:13:06,05,07,1, 11.9,1,1, 14.229, 10495.279, 444.574, 52845.392 24/06/05,05:13:06,06,07,1, 11.9,1,1, 14.229, 10494.184, 444.437, 52843.716 24/06/05,05:13:06,07,07,1, 11.9,1,1, 14.229, 10495.248, 445.867, 52846.733 24/06/05,05:13:06,08,07,1, 11.9,1,1, 14.229, 10495.314, 444.146, 52844.825 24/06/05,05:13:06,09,07,1, 11.9,1,1, 14.229, 10494.566, 445.014, 52844.747 24/06/05,05:13:06,10,07,1, 11.9,1,1, 14.229, 10495.634, 445.253, 52846.468 24/06/05,05:13:06,11,07,1, 11.9,1,1, 14.229, 10494.577, 443.841, 52843.434 24/06/05,05:13:06,12,07,1, 11.9,1,1, 14.229, 10494.488, 445.445, 52845.522 24/06/05,05:13:06,13,07,1, 11.9,1,1, 14.229, 10495.254, 444.595, 52845.403 24/06/05,05:13:06,14,07,1, 11.9,1,1, 14.229, 10494.208, 444.440, 52843.645 24/06/05,05:13:06,15,07,1, 11.9,1,1, 14.229, 10495.274, 445.797, 52846.751 24/06/05,05:13:06,16,07,1, 11.9,1,1, 14.229, 10495.311, 444.180, 52844.700 24/06/05,05:13:06,17,07,1, 11.9,1,1, 14.229, 10494.607, 445.050, 52844.883 24/06/05,05:13:06,18,07,1, 11.9,1,1, 14.229, 10495.630, 445.184, 52846.556 24/06/05,05:13:06,19,07,1, 11.9,1,1, 14.229, 10494.496, 443.849, 52843.399 24/06/05,05:13:07,00,07,1, 12.0,1,1, 14.231, 10494.491, 443.849, 52843.399 24/06/05,05:13:07,01,07,1, 12.0,1,1, 14.231, 10494.493, 445.206, 52845.094 24/06/05,05:13:07,02,07,1, 12.0,1,1, 14.231, 10495.432, 444.976, 52846.087 24/06/05,05:13:07,03,07,1, 12.0,1,1, 14.231, 10494.219, 443.973, 52843.181 24/06/05,05:13:07,04,07,1, 12.0,1,1, 14.231, 10494.642, 445.682, 52845.924 24/06/05,05:13:07,05,07,1, 12.0,1,1, 14.231, 10495.273, 444.457, 52845.109 24/06/05,05:13:07,06,07,1, 12.0,1,1, 14.231, 10494.297, 444.757, 52844.208 24/06/05,05:13:07,07,07,1, 12.0,1,1, 14.231, 10495.564, 445.715, 52847.040 24/06/05,05:13:07,08,07,1, 12.0,1,1, 14.231, 10495.061, 443.965, 52844.150 24/06/05,05:13:07,09,07,1, 12.0,1,1, 14.231, 10494.499, 445.231, 52845.105 24/06/05,05:13:07,10,07,1, 12.0,1,1, 14.231, 10495.457, 444.958, 52846.131 24/06/05,05:13:07,11,07,1, 12.0,1,1, 14.231, 10494.184, 443.980, 52843.206 24/06/05,05:13:07,12,07,1, 12.0,1,1, 14.231, 10494.630, 445.737, 52846.057 24/06/05,05:13:07,13,07,1, 12.0,1,1, 14.231, 10495.251, 444.457, 52845.119 24/06/05,05:13:07,14,07,1, 12.0,1,1, 14.231, 10494.312, 444.748, 52844.205 24/06/05,05:13:07,15,07,1, 12.0,1,1, 14.231, 10495.561, 445.706, 52847.012 24/06/05,05:13:07,16,07,1, 12.0,1,1, 14.231, 10495.054, 443.951, 52844.161 24/06/05,05:13:07,17,07,1, 12.0,1,1, 14.231, 10494.495, 445.264, 52845.032 24/06/05,05:13:07,18,07,1, 12.0,1,1, 14.231, 10495.444, 444.936, 52846.049 24/06/05,05:13:07,19,07,1, 12.0,1,1, 14.231, 10494.148, 443.977, 52843.275 24/06/05,05:13:08,00,07,1, 11.9,1,1, 14.233, 10494.140, 443.977, 52843.275 24/06/05,05:13:08,01,07,1, 11.9,1,1, 14.233, 10494.468, 445.466, 52845.306 24/06/05,05:13:08,02,07,1, 11.9,1,1, 14.233, 10495.227, 444.751, 52845.605 24/06/05,05:13:08,03,07,1, 11.9,1,1, 14.233, 10493.983, 444.232, 52843.342 24/06/05,05:13:08,04,07,1, 11.9,1,1, 14.233, 10494.979, 445.838, 52846.559 24/06/05,05:13:08,05,07,1, 11.9,1,1, 14.233, 10495.280, 444.311, 52844.831 24/06/05,05:13:08,06,07,1, 11.9,1,1, 14.233, 10494.440, 445.010, 52844.634 24/06/05,05:13:08,07,07,1, 11.9,1,1, 14.233, 10495.638, 445.445, 52846.760 24/06/05,05:13:08,08,07,1, 11.9,1,1, 14.233, 10494.726, 443.830, 52843.601 24/06/05,05:13:08,09,07,1, 11.9,1,1, 14.233, 10494.393, 445.453, 52845.324 24/06/05,05:13:08,10,07,1, 11.9,1,1, 14.233, 10495.213, 444.671, 52845.502 24/06/05,05:13:08,11,07,1, 11.9,1,1, 14.233, 10494.065, 444.259, 52843.411 24/06/05,05:13:08,12,07,1, 11.9,1,1, 14.233, 10495.016, 445.845, 52846.591 24/06/05,05:13:08,13,07,1, 11.9,1,1, 14.233, 10495.301, 444.257, 52844.790 24/06/05,05:13:08,14,07,1, 11.9,1,1, 14.233, 10494.444, 445.009, 52844.683 24/06/05,05:13:08,15,07,1, 11.9,1,1, 14.233, 10495.608, 445.409, 52846.715 24/06/05,05:13:08,16,07,1, 11.9,1,1, 14.233, 10494.623, 443.858, 52843.544 24/06/05,05:13:08,17,07,1, 11.9,1,1, 14.233, 10494.396, 445.430, 52845.385 24/06/05,05:13:08,18,07,1, 11.9,1,1, 14.233, 10495.227, 444.699, 52845.430 24/06/05,05:13:08,19,07,1, 11.9,1,1, 14.233, 10494.092, 444.265, 52843.411 24/06/05,05:13:09,00,07,1, 11.9,1,1, 14.234, 10494.090, 444.265, 52843.411 24/06/05,05:13:09,01,07,1, 11.9,1,1, 14.234, 10494.467, 445.629, 52845.745 24/06/05,05:13:09,02,07,1, 11.9,1,1, 14.234, 10495.188, 444.543, 52845.217 24/06/05,05:13:09,03,07,1, 11.9,1,1, 14.234, 10494.131, 444.594, 52843.734 24/06/05,05:13:09,04,07,1, 11.9,1,1, 14.234, 10495.394, 445.782, 52846.956 24/06/05,05:13:09,05,07,1, 11.9,1,1, 14.234, 10495.153, 444.056, 52844.357 24/06/05,05:13:09,06,07,1, 11.9,1,1, 14.234, 10494.467, 445.190, 52844.958 24/06/05,05:13:09,07,07,1, 11.9,1,1, 14.234, 10495.435, 445.121, 52846.308 24/06/05,05:13:09,08,07,1, 11.9,1,1, 14.234, 10494.185, 443.919, 52843.153 24/06/05,05:13:09,09,07,1, 11.9,1,1, 14.234, 10494.456, 445.650, 52845.734 24/06/05,05:13:09,10,07,1, 11.9,1,1, 14.234, 10495.163, 444.532, 52845.175 24/06/05,05:13:09,11,07,1, 11.9,1,1, 14.234, 10494.127, 444.575, 52843.927 24/06/05,05:13:09,12,07,1, 11.9,1,1, 14.234, 10495.385, 445.778, 52846.984 24/06/05,05:13:09,13,07,1, 11.9,1,1, 14.234, 10495.066, 444.039, 52844.324 24/06/05,05:13:09,14,07,1, 11.9,1,1, 14.234, 10494.375, 445.164, 52844.829 24/06/05,05:13:09,15,07,1, 11.9,1,1, 14.234, 10495.471, 445.069, 52846.284 24/06/05,05:13:09,16,07,1, 11.9,1,1, 14.234, 10494.155, 443.924, 52843.196 24/06/05,05:13:09,17,07,1, 11.9,1,1, 14.234, 10494.480, 445.706, 52845.888 24/06/05,05:13:09,18,07,1, 11.9,1,1, 14.234, 10495.185, 444.517, 52845.191 24/06/05,05:13:09,19,07,1, 11.9,1,1, 14.234, 10494.140, 444.592, 52843.866 24/06/05,05:13:10,00,07,1, 11.8,1,1, 14.234, 10494.132, 444.592, 52843.866 24/06/05,05:13:10,01,07,1, 11.8,1,1, 14.234, 10494.771, 445.833, 52846.389 24/06/05,05:13:10,02,07,1, 11.8,1,1, 14.234, 10495.230, 444.377, 52844.939 24/06/05,05:13:10,03,07,1, 11.8,1,1, 14.234, 10494.290, 444.931, 52844.441 24/06/05,05:13:10,04,07,1, 11.8,1,1, 14.234, 10495.575, 445.551, 52846.973 24/06/05,05:13:10,05,07,1, 11.8,1,1, 14.234, 10494.764, 443.860, 52843.684 24/06/05,05:13:10,06,07,1, 11.8,1,1, 14.234, 10494.321, 445.359, 52845.172 24/06/05,05:13:10,07,07,1, 11.8,1,1, 14.234, 10495.257, 444.827, 52845.683 24/06/05,05:13:10,08,07,1, 11.8,1,1, 14.234, 10493.945, 444.146, 52843.170 24/06/05,05:13:10,09,07,1, 11.8,1,1, 14.234, 10494.837, 445.873, 52846.412 24/06/05,05:13:10,10,07,1, 11.8,1,1, 14.234, 10495.248, 444.303, 52844.845 24/06/05,05:13:10,11,07,1, 11.8,1,1, 14.234, 10494.333, 444.916, 52844.405 24/06/05,05:13:10,12,07,1, 11.8,1,1, 14.234, 10495.594, 445.520, 52846.803 24/06/05,05:13:10,13,07,1, 11.8,1,1, 14.234, 10494.779, 443.872, 52843.539 24/06/05,05:13:10,14,07,1, 11.8,1,1, 14.234, 10494.314, 445.396, 52845.220 24/06/05,05:13:10,15,07,1, 11.8,1,1, 14.234, 10495.224, 444.773, 52845.562 24/06/05,05:13:10,16,07,1, 11.8,1,1, 14.234, 10493.964, 444.188, 52843.199 24/06/05,05:13:10,17,07,1, 11.8,1,1, 14.234, 10494.866, 445.868, 52846.522 24/06/05,05:13:10,18,07,1, 11.8,1,1, 14.234, 10495.218, 444.279, 52844.737 24/06/05,05:13:10,19,07,1, 11.8,1,1, 14.234, 10494.344, 444.923, 52844.442 24/06/05,05:13:11,00,07,1, 11.9,1,1, 14.233, 10494.341, 444.923, 52844.442 24/06/05,05:13:11,01,07,1, 11.9,1,1, 14.233, 10495.250, 445.882, 52846.902 24/06/05,05:13:11,02,07,1, 11.9,1,1, 14.233, 10495.123, 444.149, 52844.437 24/06/05,05:13:11,03,07,1, 11.9,1,1, 14.233, 10494.357, 445.166, 52844.859 24/06/05,05:13:11,04,07,1, 11.9,1,1, 14.233, 10495.466, 445.221, 52846.432 24/06/05,05:13:11,05,07,1, 11.9,1,1, 14.233, 10494.222, 443.922, 52843.197 24/06/05,05:13:11,06,07,1, 11.9,1,1, 14.233, 10494.377, 445.704, 52845.720 24/06/05,05:13:11,07,07,1, 11.9,1,1, 14.233, 10495.166, 444.624, 52845.273 24/06/05,05:13:11,08,07,1, 11.9,1,1, 14.233, 10494.038, 444.586, 52843.710 24/06/05,05:13:11,09,07,1, 11.9,1,1, 14.233, 10495.244, 445.874, 52846.863 24/06/05,05:13:11,10,07,1, 11.9,1,1, 14.233, 10495.158, 444.098, 52844.338 24/06/05,05:13:11,11,07,1, 11.9,1,1, 14.233, 10494.327, 445.189, 52844.895 24/06/05,05:13:11,12,07,1, 11.9,1,1, 14.233, 10495.438, 445.194, 52846.381 24/06/05,05:13:11,13,07,1, 11.9,1,1, 14.233, 10494.183, 443.945, 52843.140 24/06/05,05:13:11,14,07,1, 11.9,1,1, 14.233, 10494.362, 445.698, 52845.747 24/06/05,05:13:11,15,07,1, 11.9,1,1, 14.233, 10495.118, 444.579, 52845.267 24/06/05,05:13:11,16,07,1, 11.9,1,1, 14.233, 10494.009, 444.591, 52843.753 24/06/05,05:13:11,17,07,1, 11.9,1,1, 14.233, 10495.310, 445.889, 52846.987 24/06/05,05:13:11,18,07,1, 11.9,1,1, 14.233, 10495.050, 444.106, 52844.218 24/06/05,05:13:11,19,07,1, 11.9,1,1, 14.233, 10494.361, 445.208, 52844.800 24/06/05,05:13:12,00,07,1, 12.0,1,1, 14.235, 10494.357, 445.208, 52844.800 24/06/05,05:13:12,01,07,1, 12.0,1,1, 14.235, 10495.528, 445.669, 52846.966 24/06/05,05:13:12,02,07,1, 12.0,1,1, 14.235, 10494.737, 443.910, 52843.747 24/06/05,05:13:12,03,07,1, 12.0,1,1, 14.235, 10494.249, 445.358, 52845.100 24/06/05,05:13:12,04,07,1, 12.0,1,1, 14.235, 10495.211, 444.899, 52845.712 24/06/05,05:13:12,05,07,1, 12.0,1,1, 14.235, 10493.925, 444.179, 52843.032 24/06/05,05:13:12,06,07,1, 12.0,1,1, 14.235, 10494.746, 445.875, 52846.330 24/06/05,05:13:12,07,07,1, 12.0,1,1, 14.235, 10495.170, 444.438, 52844.906 24/06/05,05:13:12,08,07,1, 12.0,1,1, 14.235, 10494.198, 444.938, 52844.307 24/06/05,05:13:12,09,07,1, 12.0,1,1, 14.235, 10495.548, 445.625, 52846.933 24/06/05,05:13:12,10,07,1, 12.0,1,1, 14.235, 10494.658, 443.917, 52843.590 24/06/05,05:13:12,11,07,1, 12.0,1,1, 14.235, 10494.244, 445.455, 52845.189 24/06/05,05:13:12,12,07,1, 12.0,1,1, 14.235, 10495.233, 444.921, 52845.685 24/06/05,05:13:12,13,07,1, 12.0,1,1, 14.235, 10493.917, 444.267, 52843.174 24/06/05,05:13:12,14,07,1, 12.0,1,1, 14.235, 10494.748, 445.999, 52846.540 24/06/05,05:13:12,15,07,1, 12.0,1,1, 14.235, 10495.181, 444.421, 52844.889 24/06/05,05:13:12,16,07,1, 12.0,1,1, 14.235, 10494.271, 444.972, 52844.378 24/06/05,05:13:12,17,07,1, 12.0,1,1, 14.235, 10495.533, 445.584, 52846.957 24/06/05,05:13:12,18,07,1, 12.0,1,1, 14.235, 10494.624, 443.867, 52843.568 24/06/05,05:13:12,19,07,1, 12.0,1,1, 14.235, 10494.221, 445.480, 52845.282 24/06/05,05:13:13,00,07,1, 11.8,1,1, 14.234, 10494.215, 445.480, 52845.282 24/06/05,05:13:13,01,07,1, 11.8,1,1, 14.234, 10495.424, 445.283, 52846.452 24/06/05,05:13:13,02,07,1, 11.8,1,1, 14.234, 10494.231, 443.937, 52843.027 24/06/05,05:13:13,03,07,1, 11.8,1,1, 14.234, 10494.293, 445.683, 52845.553 24/06/05,05:13:13,04,07,1, 11.8,1,1, 14.234, 10495.135, 444.686, 52845.193 24/06/05,05:13:13,05,07,1, 11.8,1,1, 14.234, 10493.967, 444.603, 52843.524 24/06/05,05:13:13,06,07,1, 11.8,1,1, 14.234, 10495.201, 445.941, 52846.965 24/06/05,05:13:13,07,07,1, 11.8,1,1, 14.234, 10495.055, 444.171, 52844.297 24/06/05,05:13:13,08,07,1, 11.8,1,1, 14.234, 10494.269, 445.190, 52844.748 24/06/05,05:13:13,09,07,1, 11.8,1,1, 14.234, 10495.478, 445.226, 52846.393 24/06/05,05:13:13,10,07,1, 11.8,1,1, 14.234, 10494.178, 443.951, 52843.095 24/06/05,05:13:13,11,07,1, 11.8,1,1, 14.234, 10494.281, 445.731, 52845.697 24/06/05,05:13:13,12,07,1, 11.8,1,1, 14.234, 10495.067, 444.623, 52845.141 24/06/05,05:13:13,13,07,1, 11.8,1,1, 14.234, 10493.970, 444.645, 52843.568 24/06/05,05:13:13,14,07,1, 11.8,1,1, 14.234, 10495.264, 445.911, 52846.913 24/06/05,05:13:13,15,07,1, 11.8,1,1, 14.234, 10495.024, 444.143, 52844.219 24/06/05,05:13:13,16,07,1, 11.8,1,1, 14.234, 10494.227, 445.206, 52844.769 24/06/05,05:13:13,17,07,1, 11.8,1,1, 14.234, 10495.389, 445.211, 52846.303 24/06/05,05:13:13,18,07,1, 11.8,1,1, 14.234, 10494.089, 443.995, 52842.982 24/06/05,05:13:13,19,07,1, 11.8,1,1, 14.234, 10494.325, 445.723, 52845.764 24/06/05,05:13:14,00,07,1, 11.9,1,1, 14.236, 10494.324, 445.723, 52845.764 24/06/05,05:13:14,01,07,1, 11.9,1,1, 14.236, 10495.239, 444.910, 52845.751 24/06/05,05:13:14,02,07,1, 11.9,1,1, 14.236, 10493.856, 444.175, 52842.986 24/06/05,05:13:14,03,07,1, 11.9,1,1, 14.236, 10494.636, 445.911, 52846.358 24/06/05,05:13:14,04,07,1, 11.9,1,1, 14.236, 10495.155, 444.461, 52844.867 24/06/05,05:13:14,05,07,1, 11.9,1,1, 14.236, 10494.123, 444.934, 52844.256 24/06/05,05:13:14,06,07,1, 11.9,1,1, 14.236, 10495.543, 445.709, 52847.011 24/06/05,05:13:14,07,07,1, 11.9,1,1, 14.236, 10494.647, 443.985, 52843.569 24/06/05,05:13:14,08,07,1, 11.9,1,1, 14.236, 10494.146, 445.458, 52845.215 24/06/05,05:13:14,09,07,1, 11.9,1,1, 14.236, 10495.163, 444.957, 52845.610 24/06/05,05:13:14,10,07,1, 11.9,1,1, 14.236, 10493.824, 444.263, 52842.975 24/06/05,05:13:14,11,07,1, 11.9,1,1, 14.236, 10494.686, 445.929, 52846.495 24/06/05,05:13:14,12,07,1, 11.9,1,1, 14.236, 10495.160, 444.422, 52844.775 24/06/05,05:13:14,13,07,1, 11.9,1,1, 14.236, 10494.117, 444.991, 52844.251 24/06/05,05:13:14,14,07,1, 11.9,1,1, 14.236, 10495.515, 445.660, 52846.896 24/06/05,05:13:14,15,07,1, 11.9,1,1, 14.236, 10494.612, 443.993, 52843.376 24/06/05,05:13:14,16,07,1, 11.9,1,1, 14.236, 10494.176, 445.477, 52845.167 24/06/05,05:13:14,17,07,1, 11.9,1,1, 14.236, 10495.241, 444.886, 52845.670 24/06/05,05:13:14,18,07,1, 11.9,1,1, 14.236, 10493.805, 444.223, 52842.964 24/06/05,05:13:14,19,07,1, 11.9,1,1, 14.236, 10494.774, 445.958, 52846.462 24/06/05,05:13:15,00,07,1, 11.9,1,1, 14.232, 10494.766, 445.958, 52846.462 24/06/05,05:13:15,01,07,1, 11.9,1,1, 14.232, 10495.098, 444.740, 52845.210 24/06/05,05:13:15,02,07,1, 11.9,1,1, 14.232, 10493.854, 444.611, 52843.481 24/06/05,05:13:15,03,07,1, 11.9,1,1, 14.232, 10495.173, 445.958, 52847.026 24/06/05,05:13:15,04,07,1, 11.9,1,1, 14.232, 10495.048, 444.171, 52844.182 24/06/05,05:13:15,05,07,1, 11.9,1,1, 14.232, 10494.161, 445.237, 52844.658 24/06/05,05:13:15,06,07,1, 11.9,1,1, 14.232, 10495.484, 445.353, 52846.435 24/06/05,05:13:15,07,07,1, 11.9,1,1, 14.232, 10494.053, 443.941, 52842.867 24/06/05,05:13:15,08,07,1, 11.9,1,1, 14.232, 10494.179, 445.711, 52845.629 24/06/05,05:13:15,09,07,1, 11.9,1,1, 14.232, 10495.132, 444.696, 52845.191 24/06/05,05:13:15,10,07,1, 11.9,1,1, 14.232, 10493.867, 444.688, 52843.584 24/06/05,05:13:15,11,07,1, 11.9,1,1, 14.232, 10495.215, 445.989, 52847.044 24/06/05,05:13:15,12,07,1, 11.9,1,1, 14.232, 10495.080, 444.181, 52844.240 24/06/05,05:13:15,13,07,1, 11.9,1,1, 14.232, 10494.174, 445.265, 52844.722 24/06/05,05:13:15,14,07,1, 11.9,1,1, 14.232, 10495.472, 445.287, 52846.452 24/06/05,05:13:15,15,07,1, 11.9,1,1, 14.232, 10494.003, 443.980, 52842.856 24/06/05,05:13:15,16,07,1, 11.9,1,1, 14.232, 10494.283, 445.783, 52845.721 24/06/05,05:13:15,17,07,1, 11.9,1,1, 14.232, 10495.083, 444.705, 52845.020 24/06/05,05:13:15,18,07,1, 11.9,1,1, 14.232, 10493.911, 444.714, 52843.543 24/06/05,05:13:15,19,07,1, 11.9,1,1, 14.232, 10495.350, 446.001, 52847.082 24/06/05,05:13:16,00,07,1, 11.9,1,1, 14.235, 10495.342, 446.001, 52847.082 24/06/05,05:13:16,01,07,1, 11.9,1,1, 14.235, 10495.114, 444.516, 52844.909 24/06/05,05:13:16,02,07,1, 11.9,1,1, 14.235, 10494.042, 445.003, 52844.144 24/06/05,05:13:16,03,07,1, 11.9,1,1, 14.235, 10495.514, 445.759, 52846.947 24/06/05,05:13:16,04,07,1, 11.9,1,1, 14.235, 10494.645, 444.004, 52843.530 24/06/05,05:13:16,05,07,1, 11.9,1,1, 14.235, 10494.139, 445.501, 52845.078 24/06/05,05:13:16,06,07,1, 11.9,1,1, 14.235, 10495.233, 444.975, 52845.717 24/06/05,05:13:16,07,07,1, 11.9,1,1, 14.235, 10493.835, 444.257, 52842.928 24/06/05,05:13:16,08,07,1, 11.9,1,1, 14.235, 10494.663, 445.981, 52846.326 24/06/05,05:13:16,09,07,1, 11.9,1,1, 14.235, 10495.197, 444.507, 52844.677 24/06/05,05:13:16,10,07,1, 11.9,1,1, 14.235, 10494.114, 445.018, 52844.184 24/06/05,05:13:16,11,07,1, 11.9,1,1, 14.235, 10495.508, 445.702, 52847.026 24/06/05,05:13:16,12,07,1, 11.9,1,1, 14.235, 10494.611, 443.977, 52843.379 24/06/05,05:13:16,13,07,1, 11.9,1,1, 14.235, 10494.168, 445.521, 52845.075 24/06/05,05:13:16,14,07,1, 11.9,1,1, 14.235, 10495.219, 444.944, 52845.653 24/06/05,05:13:16,15,07,1, 11.9,1,1, 14.235, 10493.755, 444.276, 52842.977 24/06/05,05:13:16,16,07,1, 11.9,1,1, 14.235, 10494.688, 446.033, 52846.568 24/06/05,05:13:16,17,07,1, 11.9,1,1, 14.235, 10495.168, 444.457, 52844.792 24/06/05,05:13:16,18,07,1, 11.9,1,1, 14.235, 10494.108, 445.066, 52844.202 24/06/05,05:13:16,19,07,1, 11.9,1,1, 14.235, 10495.532, 445.716, 52846.844 24/06/05,05:13:17,00,07,1, 11.9,1,1, 14.236, 10495.526, 445.716, 52846.844 24/06/05,05:13:17,01,07,1, 11.9,1,1, 14.236, 10495.096, 444.261, 52844.221 24/06/05,05:13:17,02,07,1, 11.9,1,1, 14.236, 10494.205, 445.275, 52844.651 24/06/05,05:13:17,03,07,1, 11.9,1,1, 14.236, 10495.443, 445.386, 52846.534 24/06/05,05:13:17,04,07,1, 11.9,1,1, 14.236, 10494.106, 443.970, 52842.850 24/06/05,05:13:17,05,07,1, 11.9,1,1, 14.236, 10494.198, 445.828, 52845.612 24/06/05,05:13:17,06,07,1, 11.9,1,1, 14.236, 10495.139, 444.761, 52845.139 24/06/05,05:13:17,07,07,1, 11.9,1,1, 14.236, 10493.838, 444.641, 52843.384 24/06/05,05:13:17,08,07,1, 11.9,1,1, 14.236, 10495.221, 446.099, 52847.040 24/06/05,05:13:17,09,07,1, 11.9,1,1, 14.236, 10495.027, 444.206, 52844.180 24/06/05,05:13:17,10,07,1, 11.9,1,1, 14.236, 10494.090, 445.300, 52844.626 24/06/05,05:13:17,11,07,1, 11.9,1,1, 14.236, 10495.445, 445.347, 52846.346 24/06/05,05:13:17,12,07,1, 11.9,1,1, 14.236, 10494.064, 444.023, 52842.787 24/06/05,05:13:17,13,07,1, 11.9,1,1, 14.236, 10494.250, 445.806, 52845.684 24/06/05,05:13:17,14,07,1, 11.9,1,1, 14.236, 10495.146, 444.739, 52845.180 24/06/05,05:13:17,15,07,1, 11.9,1,1, 14.236, 10493.860, 444.732, 52843.458 24/06/05,05:13:17,16,07,1, 11.9,1,1, 14.236, 10495.215, 446.037, 52847.054 24/06/05,05:13:17,17,07,1, 11.9,1,1, 14.236, 10495.023, 444.176, 52844.104 24/06/05,05:13:17,18,07,1, 11.9,1,1, 14.236, 10494.133, 445.361, 52844.637 24/06/05,05:13:17,19,07,1, 11.9,1,1, 14.236, 10495.403, 445.284, 52846.339 24/06/05,05:13:18,00,07,1, 11.8,1,1, 14.238, 10495.400, 445.284, 52846.339 24/06/05,05:13:18,01,07,1, 11.8,1,1, 14.238, 10494.634, 444.008, 52843.382 24/06/05,05:13:18,02,07,1, 11.8,1,1, 14.238, 10494.068, 445.516, 52844.947 24/06/05,05:13:18,03,07,1, 11.8,1,1, 14.238, 10495.263, 445.021, 52845.629 24/06/05,05:13:18,04,07,1, 11.8,1,1, 14.238, 10493.805, 444.267, 52842.785 24/06/05,05:13:18,05,07,1, 11.8,1,1, 14.238, 10494.645, 446.070, 52846.476 24/06/05,05:13:18,06,07,1, 11.8,1,1, 14.238, 10495.184, 444.559, 52844.778 24/06/05,05:13:18,07,07,1, 11.8,1,1, 14.238, 10494.060, 445.050, 52844.071 24/06/05,05:13:18,08,07,1, 11.8,1,1, 14.238, 10495.524, 445.792, 52846.963 24/06/05,05:13:18,09,07,1, 11.8,1,1, 14.238, 10494.630, 444.012, 52843.429 24/06/05,05:13:18,10,07,1, 11.8,1,1, 14.238, 10494.074, 445.541, 52845.130 24/06/05,05:13:18,11,07,1, 11.8,1,1, 14.238, 10495.244, 444.960, 52845.700 24/06/05,05:13:18,12,07,1, 11.8,1,1, 14.238, 10493.739, 444.341, 52842.899 24/06/05,05:13:18,13,07,1, 11.8,1,1, 14.238, 10494.685, 446.058, 52846.427 24/06/05,05:13:18,14,07,1, 11.8,1,1, 14.238, 10495.145, 444.488, 52844.661 24/06/05,05:13:18,15,07,1, 11.8,1,1, 14.238, 10494.090, 445.105, 52844.208 24/06/05,05:13:18,16,07,1, 11.8,1,1, 14.238, 10495.532, 445.724, 52846.976 24/06/05,05:13:18,17,07,1, 11.8,1,1, 14.238, 10494.596, 443.999, 52843.421 24/06/05,05:13:18,18,07,1, 11.8,1,1, 14.238, 10494.064, 445.552, 52845.109 24/06/05,05:13:18,19,07,1, 11.8,1,1, 14.238, 10495.252, 444.962, 52845.585 24/06/05,05:13:19,00,07,1, 11.9,1,1, 14.237, 10495.250, 444.962, 52845.585 24/06/05,05:13:19,01,07,1, 11.9,1,1, 14.237, 10494.165, 443.970, 52842.827 24/06/05,05:13:19,02,07,1, 11.9,1,1, 14.237, 10494.249, 445.812, 52845.589 24/06/05,05:13:19,03,07,1, 11.9,1,1, 14.237, 10495.123, 444.779, 52845.109 24/06/05,05:13:19,04,07,1, 11.9,1,1, 14.237, 10493.882, 444.694, 52843.470 24/06/05,05:13:19,05,07,1, 11.9,1,1, 14.237, 10495.277, 446.041, 52846.919 24/06/05,05:13:19,06,07,1, 11.9,1,1, 14.237, 10495.049, 444.245, 52844.126 24/06/05,05:13:19,07,07,1, 11.9,1,1, 14.237, 10494.180, 445.291, 52844.670 24/06/05,05:13:19,08,07,1, 11.9,1,1, 14.237, 10495.473, 445.323, 52846.272 24/06/05,05:13:19,09,07,1, 11.9,1,1, 14.237, 10494.046, 443.987, 52842.773 24/06/05,05:13:19,10,07,1, 11.9,1,1, 14.237, 10494.286, 445.811, 52845.709 24/06/05,05:13:19,11,07,1, 11.9,1,1, 14.237, 10495.112, 444.708, 52845.016 24/06/05,05:13:19,12,07,1, 11.9,1,1, 14.237, 10493.928, 444.691, 52843.449 24/06/05,05:13:19,13,07,1, 11.9,1,1, 14.237, 10495.379, 445.994, 52846.998 24/06/05,05:13:19,14,07,1, 11.9,1,1, 14.237, 10495.062, 444.182, 52844.083 24/06/05,05:13:19,15,07,1, 11.9,1,1, 14.237, 10494.208, 445.330, 52844.760 24/06/05,05:13:19,16,07,1, 11.9,1,1, 14.237, 10495.486, 445.320, 52846.171 24/06/05,05:13:19,17,07,1, 11.9,1,1, 14.237, 10494.045, 444.012, 52842.744 24/06/05,05:13:19,18,07,1, 11.9,1,1, 14.237, 10494.353, 445.821, 52845.774 24/06/05,05:13:19,19,07,1, 11.9,1,1, 14.237, 10495.217, 444.676, 52845.003 24/06/05,05:13:20,00,08,1, 11.9,1,1, 14.231, 10495.217, 444.676, 52845.003 24/06/05,05:13:20,01,08,1, 11.9,1,1, 14.231, 10493.778, 444.263, 52842.849 24/06/05,05:13:20,02,08,1, 11.9,1,1, 14.231, 10494.745, 446.017, 52846.299 24/06/05,05:13:20,03,08,1, 11.9,1,1, 14.231, 10495.189, 444.498, 52844.578 24/06/05,05:13:20,04,08,1, 11.9,1,1, 14.231, 10494.112, 445.044, 52844.212 24/06/05,05:13:20,05,08,1, 11.9,1,1, 14.231, 10495.595, 445.733, 52846.871 24/06/05,05:13:20,06,08,1, 11.9,1,1, 14.231, 10494.612, 444.006, 52843.287 24/06/05,05:13:20,07,08,1, 11.9,1,1, 14.231, 10494.225, 445.512, 52845.083 24/06/05,05:13:20,08,08,1, 11.9,1,1, 14.231, 10495.213, 444.944, 52845.598 24/06/05,05:13:20,09,08,1, 11.9,1,1, 14.231, 10493.795, 444.285, 52842.958 24/06/05,05:13:20,10,08,1, 11.9,1,1, 14.231, 10494.782, 446.034, 52846.514 24/06/05,05:13:20,11,08,1, 11.9,1,1, 14.231, 10495.213, 444.476, 52844.623 24/06/05,05:13:20,12,08,1, 11.9,1,1, 14.231, 10494.126, 445.042, 52844.248 24/06/05,05:13:20,13,08,1, 11.9,1,1, 14.231, 10495.603, 445.701, 52846.864 24/06/05,05:13:20,14,08,1, 11.9,1,1, 14.231, 10494.529, 443.973, 52843.330 24/06/05,05:13:20,15,08,1, 11.9,1,1, 14.231, 10494.266, 445.550, 52845.198 24/06/05,05:13:20,16,08,1, 11.9,1,1, 14.231, 10495.195, 444.890, 52845.533 24/06/05,05:13:20,17,08,1, 11.9,1,1, 14.231, 10493.779, 444.327, 52843.041 24/06/05,05:13:20,18,08,1, 11.9,1,1, 14.231, 10494.887, 446.012, 52846.540 24/06/05,05:13:20,19,08,1, 11.9,1,1, 14.231, 10495.155, 444.407, 52844.545 24/06/05,05:13:21,00,07,1, 11.9,1,1, 14.238, 10495.150, 444.407, 52844.545 24/06/05,05:13:21,01,07,1, 11.9,1,1, 14.238, 10493.857, 444.603, 52842.824 24/06/05,05:13:21,02,07,1, 11.9,1,1, 14.238, 10495.357, 446.013, 52847.374 24/06/05,05:13:21,03,07,1, 11.9,1,1, 14.238, 10495.314, 444.143, 52843.860 24/06/05,05:13:21,04,07,1, 11.9,1,1, 14.238, 10493.981, 445.238, 52844.277 24/06/05,05:13:21,05,07,1, 11.9,1,1, 14.238, 10495.719, 445.316, 52846.734 24/06/05,05:13:21,06,07,1, 11.9,1,1, 14.238, 10494.103, 443.904, 52842.244 24/06/05,05:13:21,07,07,1, 11.9,1,1, 14.238, 10494.167, 445.852, 52845.833 24/06/05,05:13:21,08,07,1, 11.9,1,1, 14.238, 10495.514, 444.666, 52845.383 24/06/05,05:13:21,09,07,1, 11.9,1,1, 14.238, 10493.732, 444.633, 52842.959 24/06/05,05:13:21,10,07,1, 11.9,1,1, 14.238, 10495.404, 446.033, 52847.437 24/06/05,05:13:21,11,07,1, 11.9,1,1, 14.238, 10495.249, 444.073, 52843.794 24/06/05,05:13:21,12,07,1, 11.9,1,1, 14.238, 10493.956, 445.268, 52844.505 24/06/05,05:13:21,13,07,1, 11.9,1,1, 14.238, 10495.701, 445.243, 52846.669 24/06/05,05:13:21,14,07,1, 11.9,1,1, 14.238, 10494.025, 443.929, 52842.252 24/06/05,05:13:21,15,07,1, 11.9,1,1, 14.238, 10494.225, 445.817, 52845.857 24/06/05,05:13:21,16,07,1, 11.9,1,1, 14.238, 10495.505, 444.662, 52845.089 24/06/05,05:13:21,17,07,1, 11.9,1,1, 14.238, 10493.748, 444.615, 52843.053 24/06/05,05:13:21,18,07,1, 11.9,1,1, 14.238, 10495.467, 446.001, 52847.473 24/06/05,05:13:21,19,07,1, 11.9,1,1, 14.238, 10495.282, 444.059, 52843.749 24/06/05,05:13:22,00,07,1, 11.9,1,1, 14.238, 10495.275, 444.059, 52843.749 24/06/05,05:13:22,01,07,1, 11.9,1,1, 14.238, 10493.934, 444.919, 52843.631 24/06/05,05:13:22,02,07,1, 11.9,1,1, 14.238, 10495.789, 445.668, 52847.349 24/06/05,05:13:22,03,07,1, 11.9,1,1, 14.238, 10494.804, 443.828, 52842.850 24/06/05,05:13:22,04,07,1, 11.9,1,1, 14.238, 10494.028, 445.455, 52844.949 24/06/05,05:13:22,05,07,1, 11.9,1,1, 14.238, 10495.617, 444.923, 52845.909 24/06/05,05:13:22,06,07,1, 11.9,1,1, 14.238, 10493.802, 444.177, 52842.363 24/06/05,05:13:22,07,07,1, 11.9,1,1, 14.238, 10494.781, 446.041, 52846.760 24/06/05,05:13:22,08,07,1, 11.9,1,1, 14.238, 10495.474, 444.389, 52844.524 24/06/05,05:13:22,09,07,1, 11.9,1,1, 14.238, 10493.988, 444.985, 52843.693 24/06/05,05:13:22,10,07,1, 11.9,1,1, 14.238, 10495.791, 445.720, 52847.276 24/06/05,05:13:22,11,07,1, 11.9,1,1, 14.238, 10494.747, 443.829, 52842.769 24/06/05,05:13:22,12,07,1, 11.9,1,1, 14.238, 10493.914, 445.517, 52844.977 24/06/05,05:13:22,13,07,1, 11.9,1,1, 14.238, 10495.530, 444.867, 52845.734 24/06/05,05:13:22,14,07,1, 11.9,1,1, 14.238, 10493.703, 444.179, 52842.293 24/06/05,05:13:22,15,07,1, 11.9,1,1, 14.238, 10494.869, 446.040, 52846.752 24/06/05,05:13:22,16,07,1, 11.9,1,1, 14.238, 10495.561, 444.386, 52844.604 24/06/05,05:13:22,17,07,1, 11.9,1,1, 14.238, 10493.978, 445.017, 52843.806 24/06/05,05:13:22,18,07,1, 11.9,1,1, 14.238, 10495.787, 445.669, 52847.231 24/06/05,05:13:22,19,07,1, 11.9,1,1, 14.238, 10494.621, 443.830, 52842.669 24/06/05,05:13:23,00,07,1, 11.8,1,1, 14.237, 10494.616, 443.830, 52842.669 24/06/05,05:13:23,01,07,1, 11.8,1,1, 14.237, 10494.042, 445.150, 52844.362 24/06/05,05:13:23,02,07,1, 11.8,1,1, 14.237, 10495.768, 445.254, 52846.697 24/06/05,05:13:23,03,07,1, 11.8,1,1, 14.237, 10494.110, 443.805, 52842.076 24/06/05,05:13:23,04,07,1, 11.8,1,1, 14.237, 10494.249, 445.751, 52845.787 24/06/05,05:13:23,05,07,1, 11.8,1,1, 14.237, 10495.532, 444.593, 52845.135 24/06/05,05:13:23,06,07,1, 11.8,1,1, 14.237, 10493.747, 444.572, 52842.791 24/06/05,05:13:23,07,07,1, 11.8,1,1, 14.237, 10495.491, 445.958, 52847.306 24/06/05,05:13:23,08,07,1, 11.8,1,1, 14.237, 10495.335, 443.992, 52843.649 24/06/05,05:13:23,09,07,1, 11.8,1,1, 14.237, 10493.994, 445.165, 52844.429 24/06/05,05:13:23,10,07,1, 11.8,1,1, 14.237, 10495.802, 445.230, 52846.632 24/06/05,05:13:23,11,07,1, 11.8,1,1, 14.237, 10494.054, 443.822, 52842.086 24/06/05,05:13:23,12,07,1, 11.8,1,1, 14.237, 10494.308, 445.743, 52845.857 24/06/05,05:13:23,13,07,1, 11.8,1,1, 14.237, 10495.537, 444.554, 52845.077 24/06/05,05:13:23,14,07,1, 11.8,1,1, 14.237, 10493.801, 444.583, 52842.856 24/06/05,05:13:23,15,07,1, 11.8,1,1, 14.237, 10495.568, 445.922, 52847.325 24/06/05,05:13:23,16,07,1, 11.8,1,1, 14.237, 10495.308, 443.982, 52843.614 24/06/05,05:13:23,17,07,1, 11.8,1,1, 14.237, 10493.993, 445.174, 52844.361 24/06/05,05:13:23,18,07,1, 11.8,1,1, 14.237, 10495.774, 445.175, 52846.528 24/06/05,05:13:23,19,07,1, 11.8,1,1, 14.237, 10494.041, 443.858, 52841.991 24/06/05,05:13:24,00,07,1, 11.9,1,1, 14.237, 10494.040, 443.858, 52841.991 24/06/05,05:13:24,01,07,1, 11.9,1,1, 14.237, 10494.258, 445.309, 52844.928 24/06/05,05:13:24,02,07,1, 11.9,1,1, 14.237, 10495.452, 444.849, 52845.484 24/06/05,05:13:24,03,07,1, 11.9,1,1, 14.237, 10493.925, 444.084, 52842.801 24/06/05,05:13:24,04,07,1, 11.9,1,1, 14.237, 10494.876, 445.858, 52846.365 24/06/05,05:13:24,05,07,1, 11.9,1,1, 14.237, 10495.352, 444.283, 52844.425 24/06/05,05:13:24,06,07,1, 11.9,1,1, 14.237, 10494.218, 444.857, 52843.942 24/06/05,05:13:24,07,07,1, 11.9,1,1, 14.237, 10495.789, 445.555, 52846.773 24/06/05,05:13:24,08,07,1, 11.9,1,1, 14.237, 10494.792, 443.807, 52843.079 24/06/05,05:13:24,09,07,1, 11.9,1,1, 14.237, 10494.386, 445.372, 52845.053 24/06/05,05:13:24,10,07,1, 11.9,1,1, 14.237, 10495.441, 444.791, 52845.487 24/06/05,05:13:24,11,07,1, 11.9,1,1, 14.237, 10493.929, 444.102, 52842.728 24/06/05,05:13:24,12,07,1, 11.9,1,1, 14.237, 10494.928, 445.861, 52846.410 24/06/05,05:13:24,13,07,1, 11.9,1,1, 14.237, 10495.369, 444.275, 52844.554 24/06/05,05:13:24,14,07,1, 11.9,1,1, 14.237, 10494.281, 444.918, 52844.073 24/06/05,05:13:24,15,07,1, 11.9,1,1, 14.237, 10495.744, 445.516, 52846.646 24/06/05,05:13:24,16,07,1, 11.9,1,1, 14.237, 10494.723, 443.770, 52842.985 24/06/05,05:13:24,17,07,1, 11.9,1,1, 14.237, 10494.349, 445.401, 52845.041 24/06/05,05:13:24,18,07,1, 11.9,1,1, 14.237, 10495.447, 444.736, 52845.355 24/06/05,05:13:24,19,07,1, 11.9,1,1, 14.237, 10493.928, 444.153, 52842.817 24/06/05,05:13:25,00,07,1, 11.9,1,1, 14.234, 10493.923, 444.153, 52842.817 24/06/05,05:13:25,01,07,1, 11.9,1,1, 14.234, 10494.404, 445.535, 52845.385 24/06/05,05:13:25,02,07,1, 11.9,1,1, 14.234, 10495.385, 444.493, 52844.964 24/06/05,05:13:25,03,07,1, 11.9,1,1, 14.234, 10493.964, 444.362, 52843.080 24/06/05,05:13:25,04,07,1, 11.9,1,1, 14.234, 10495.408, 445.849, 52846.808 24/06/05,05:13:25,05,07,1, 11.9,1,1, 14.234, 10495.303, 444.041, 52844.067 24/06/05,05:13:25,06,07,1, 11.9,1,1, 14.234, 10494.382, 445.008, 52844.482 24/06/05,05:13:25,07,07,1, 11.9,1,1, 14.234, 10495.748, 445.164, 52846.280 24/06/05,05:13:25,08,07,1, 11.9,1,1, 14.234, 10494.359, 443.721, 52842.587 24/06/05,05:13:25,09,07,1, 11.9,1,1, 14.234, 10494.391, 445.526, 52845.370 24/06/05,05:13:25,10,07,1, 11.9,1,1, 14.234, 10495.397, 444.530, 52844.852 24/06/05,05:13:25,11,07,1, 11.9,1,1, 14.234, 10494.033, 444.419, 52843.110 24/06/05,05:13:25,12,07,1, 11.9,1,1, 14.234, 10495.477, 445.827, 52846.767 24/06/05,05:13:25,13,07,1, 11.9,1,1, 14.234, 10495.285, 444.025, 52844.012 24/06/05,05:13:25,14,07,1, 11.9,1,1, 14.234, 10494.364, 445.033, 52844.441 24/06/05,05:13:25,15,07,1, 11.9,1,1, 14.234, 10495.747, 445.129, 52846.249 24/06/05,05:13:25,16,07,1, 11.9,1,1, 14.234, 10494.268, 443.757, 52842.618 24/06/05,05:13:25,17,07,1, 11.9,1,1, 14.234, 10494.462, 445.548, 52845.496 24/06/05,05:13:25,18,07,1, 11.9,1,1, 14.234, 10495.372, 444.513, 52844.870 24/06/05,05:13:25,19,07,1, 11.9,1,1, 14.234, 10494.052, 444.413, 52843.137 24/06/05,05:13:26,00,07,1, 11.9,1,1, 14.236, 10494.049, 444.413, 52843.137 24/06/05,05:13:26,01,07,1, 11.9,1,1, 14.236, 10494.741, 445.663, 52845.898 24/06/05,05:13:26,02,07,1, 11.9,1,1, 14.236, 10495.458, 444.318, 52844.665 24/06/05,05:13:26,03,07,1, 11.9,1,1, 14.236, 10494.226, 444.613, 52843.615 24/06/05,05:13:26,04,07,1, 11.9,1,1, 14.236, 10495.766, 445.670, 52846.817 24/06/05,05:13:26,05,07,1, 11.9,1,1, 14.236, 10495.088, 443.758, 52843.369 24/06/05,05:13:26,06,07,1, 11.9,1,1, 14.236, 10494.411, 445.112, 52844.707 24/06/05,05:13:26,07,07,1, 11.9,1,1, 14.236, 10495.649, 444.861, 52845.691 24/06/05,05:13:26,08,07,1, 11.9,1,1, 14.236, 10494.068, 443.855, 52842.447 24/06/05,05:13:26,09,07,1, 11.9,1,1, 14.236, 10494.767, 445.692, 52845.875 24/06/05,05:13:26,10,07,1, 11.9,1,1, 14.236, 10495.473, 444.294, 52844.558 24/06/05,05:13:26,11,07,1, 11.9,1,1, 14.236, 10494.274, 444.605, 52843.741 24/06/05,05:13:26,12,07,1, 11.9,1,1, 14.236, 10495.753, 445.609, 52846.869 24/06/05,05:13:26,13,07,1, 11.9,1,1, 14.236, 10495.060, 443.770, 52843.329 24/06/05,05:13:26,14,07,1, 11.9,1,1, 14.236, 10494.399, 445.153, 52844.734 24/06/05,05:13:26,15,07,1, 11.9,1,1, 14.236, 10495.574, 444.808, 52845.579 24/06/05,05:13:26,16,07,1, 11.9,1,1, 14.236, 10494.089, 443.847, 52842.472 24/06/05,05:13:26,17,07,1, 11.9,1,1, 14.236, 10494.784, 445.652, 52845.988 24/06/05,05:13:26,18,07,1, 11.9,1,1, 14.236, 10495.439, 444.300, 52844.624 24/06/05,05:13:26,19,07,1, 11.9,1,1, 14.236, 10494.295, 444.594, 52843.647 24/06/05,05:13:27,00,07,1, 11.9,1,1, 14.240, 10494.291, 444.594, 52843.647 24/06/05,05:13:27,01,07,1, 11.9,1,1, 14.240, 10495.141, 445.670, 52846.419 24/06/05,05:13:27,02,07,1, 11.9,1,1, 14.240, 10495.474, 444.037, 52844.271 24/06/05,05:13:27,03,07,1, 11.9,1,1, 14.240, 10494.385, 444.719, 52843.980 24/06/05,05:13:27,04,07,1, 11.9,1,1, 14.240, 10495.934, 445.353, 52846.612 24/06/05,05:13:27,05,07,1, 11.9,1,1, 14.240, 10494.771, 443.636, 52842.864 24/06/05,05:13:27,06,07,1, 11.9,1,1, 14.240, 10494.434, 445.229, 52844.903 24/06/05,05:13:27,07,07,1, 11.9,1,1, 14.240, 10495.497, 444.546, 52845.261 24/06/05,05:13:27,08,07,1, 11.9,1,1, 14.240, 10494.029, 443.989, 52842.609 24/06/05,05:13:27,09,07,1, 11.9,1,1, 14.240, 10495.139, 445.676, 52846.311 24/06/05,05:13:27,10,07,1, 11.9,1,1, 14.240, 10495.533, 444.081, 52844.243 24/06/05,05:13:27,11,07,1, 11.9,1,1, 14.240, 10494.432, 444.730, 52844.030 24/06/05,05:13:27,12,07,1, 11.9,1,1, 14.240, 10495.884, 445.294, 52846.525 24/06/05,05:13:27,13,07,1, 11.9,1,1, 14.240, 10494.774, 443.592, 52842.805 24/06/05,05:13:27,14,07,1, 11.9,1,1, 14.240, 10494.491, 445.256, 52845.029 24/06/05,05:13:27,15,07,1, 11.9,1,1, 14.240, 10495.539, 444.586, 52845.201 24/06/05,05:13:27,16,07,1, 11.9,1,1, 14.240, 10494.006, 444.003, 52842.591 24/06/05,05:13:27,17,07,1, 11.9,1,1, 14.240, 10495.183, 445.689, 52846.420 24/06/05,05:13:27,18,07,1, 11.9,1,1, 14.240, 10495.475, 444.034, 52844.237 24/06/05,05:13:27,19,07,1, 11.9,1,1, 14.240, 10494.421, 444.735, 52844.040 24/06/05,05:13:28,00,06,1, 11.9,1,1, 14.236, 10494.416, 444.735, 52844.040 24/06/05,05:13:28,01,06,1, 11.9,1,1, 14.236, 10495.489, 445.644, 52846.560 24/06/05,05:13:28,02,06,1, 11.9,1,1, 14.236, 10495.470, 443.847, 52843.893 24/06/05,05:13:28,03,06,1, 11.9,1,1, 14.236, 10494.554, 444.839, 52844.190 24/06/05,05:13:28,04,06,1, 11.9,1,1, 14.236, 10495.914, 445.094, 52846.269 24/06/05,05:13:28,05,06,1, 11.9,1,1, 14.236, 10494.550, 443.550, 52842.473 24/06/05,05:13:28,06,06,1, 11.9,1,1, 14.236, 10494.577, 445.304, 52845.298 24/06/05,05:13:28,07,06,1, 11.9,1,1, 14.236, 10495.530, 444.388, 52844.989 24/06/05,05:13:28,08,06,1, 11.9,1,1, 14.236, 10494.113, 444.169, 52842.916 24/06/05,05:13:28,09,06,1, 11.9,1,1, 14.236, 10495.480, 445.622, 52846.559 24/06/05,05:13:28,10,06,1, 11.9,1,1, 14.236, 10495.485, 443.826, 52843.899 24/06/05,05:13:28,11,06,1, 11.9,1,1, 14.236, 10494.486, 444.813, 52844.290 24/06/05,05:13:28,12,06,1, 11.9,1,1, 14.236, 10495.875, 445.000, 52846.139 24/06/05,05:13:28,13,06,1, 11.9,1,1, 14.236, 10494.514, 443.563, 52842.493 24/06/05,05:13:28,14,06,1, 11.9,1,1, 14.236, 10494.566, 445.351, 52845.326 24/06/05,05:13:28,15,06,1, 11.9,1,1, 14.236, 10495.479, 444.354, 52844.863 24/06/05,05:13:28,16,06,1, 11.9,1,1, 14.236, 10494.191, 444.180, 52842.999 24/06/05,05:13:28,17,06,1, 11.9,1,1, 14.236, 10495.556, 445.595, 52846.730 24/06/05,05:13:28,18,06,1, 11.9,1,1, 14.236, 10495.442, 443.841, 52843.886 24/06/05,05:13:28,19,06,1, 11.9,1,1, 14.236, 10494.528, 444.816, 52844.277 24/06/05,05:13:29,00,06,1, 11.9,1,1, 14.237, 10494.524, 444.816, 52844.277 24/06/05,05:13:29,01,06,1, 11.9,1,1, 14.237, 10495.786, 445.554, 52846.656 24/06/05,05:13:29,02,06,1, 11.9,1,1, 14.237, 10495.420, 443.712, 52843.540 24/06/05,05:13:29,03,06,1, 11.9,1,1, 14.237, 10494.598, 444.889, 52844.462 24/06/05,05:13:29,04,06,1, 11.9,1,1, 14.237, 10495.826, 444.825, 52845.858 24/06/05,05:13:29,05,06,1, 11.9,1,1, 14.237, 10494.352, 443.577, 52842.302 24/06/05,05:13:29,06,06,1, 11.9,1,1, 14.237, 10494.786, 445.355, 52845.527 24/06/05,05:13:29,07,06,1, 11.9,1,1, 14.237, 10495.576, 444.244, 52844.599 24/06/05,05:13:29,08,06,1, 11.9,1,1, 14.237, 10494.317, 444.278, 52843.251 24/06/05,05:13:29,09,06,1, 11.9,1,1, 14.237, 10495.832, 445.465, 52846.688 24/06/05,05:13:29,10,06,1, 11.9,1,1, 14.237, 10495.414, 443.718, 52843.489 24/06/05,05:13:29,11,06,1, 11.9,1,1, 14.237, 10494.592, 444.843, 52844.425 24/06/05,05:13:29,12,06,1, 11.9,1,1, 14.237, 10495.845, 444.799, 52845.797 24/06/05,05:13:29,13,06,1, 11.9,1,1, 14.237, 10494.355, 443.570, 52842.340 24/06/05,05:13:29,14,06,1, 11.9,1,1, 14.237, 10494.803, 445.407, 52845.474 24/06/05,05:13:29,15,06,1, 11.9,1,1, 14.237, 10495.611, 444.189, 52844.578 24/06/05,05:13:29,16,06,1, 11.9,1,1, 14.237, 10494.294, 444.268, 52843.330 24/06/05,05:13:29,17,06,1, 11.9,1,1, 14.237, 10495.834, 445.503, 52846.700 24/06/05,05:13:29,18,06,1, 11.9,1,1, 14.237, 10495.361, 443.710, 52843.504 24/06/05,05:13:29,19,06,1, 11.9,1,1, 14.237, 10494.580, 444.893, 52844.427 24/06/05,05:13:30,00,06,1, 11.9,1,1, 14.233, 10494.574, 444.893, 52844.427 24/06/05,05:13:30,01,06,1, 11.9,1,1, 14.233, 10496.026, 445.360, 52846.694 24/06/05,05:13:30,02,06,1, 11.9,1,1, 14.233, 10495.349, 443.532, 52843.304 24/06/05,05:13:30,03,06,1, 11.9,1,1, 14.233, 10494.593, 444.893, 52844.462 24/06/05,05:13:30,04,06,1, 11.9,1,1, 14.233, 10495.880, 444.599, 52845.476 24/06/05,05:13:30,05,06,1, 11.9,1,1, 14.233, 10494.301, 443.635, 52842.336 24/06/05,05:13:30,06,06,1, 11.9,1,1, 14.233, 10495.009, 445.420, 52845.841 24/06/05,05:13:30,07,06,1, 11.9,1,1, 14.233, 10495.645, 444.022, 52844.401 24/06/05,05:13:30,08,06,1, 11.9,1,1, 14.233, 10494.504, 444.365, 52843.478 24/06/05,05:13:30,09,06,1, 11.9,1,1, 14.233, 10495.962, 445.351, 52846.648 24/06/05,05:13:30,10,06,1, 11.9,1,1, 14.233, 10495.297, 443.516, 52843.314 24/06/05,05:13:30,11,06,1, 11.9,1,1, 14.233, 10494.619, 444.888, 52844.557 24/06/05,05:13:30,12,06,1, 11.9,1,1, 14.233, 10495.799, 444.589, 52845.440 24/06/05,05:13:30,13,06,1, 11.9,1,1, 14.233, 10494.261, 443.621, 52842.203 24/06/05,05:13:30,14,06,1, 11.9,1,1, 14.233, 10495.035, 445.430, 52845.792 24/06/05,05:13:30,15,06,1, 11.9,1,1, 14.233, 10495.652, 444.038, 52844.376 24/06/05,05:13:30,16,06,1, 11.9,1,1, 14.233, 10494.508, 444.394, 52843.472 24/06/05,05:13:30,17,06,1, 11.9,1,1, 14.233, 10495.953, 445.316, 52846.628 24/06/05,05:13:30,18,06,1, 11.9,1,1, 14.233, 10495.245, 443.536, 52843.098 24/06/05,05:13:30,19,06,1, 11.9,1,1, 14.233, 10494.630, 444.900, 52844.503 24/06/05,05:13:31,00,06,1, 11.9,1,1, 14.237, 10494.624, 444.900, 52844.503 24/06/05,05:13:31,01,06,1, 11.9,1,1, 14.237, 10496.074, 445.183, 52846.582 24/06/05,05:13:31,02,06,1, 11.9,1,1, 14.237, 10495.215, 443.406, 52842.982 24/06/05,05:13:31,03,06,1, 11.9,1,1, 14.237, 10494.692, 444.897, 52844.690 24/06/05,05:13:31,04,06,1, 11.9,1,1, 14.237, 10495.804, 444.370, 52845.226 24/06/05,05:13:31,05,06,1, 11.9,1,1, 14.237, 10494.310, 443.684, 52842.389 24/06/05,05:13:31,06,06,1, 11.9,1,1, 14.237, 10495.236, 445.410, 52846.027 24/06/05,05:13:31,07,06,1, 11.9,1,1, 14.237, 10495.715, 443.903, 52844.224 24/06/05,05:13:31,08,06,1, 11.9,1,1, 14.237, 10494.607, 444.376, 52843.701 24/06/05,05:13:31,09,06,1, 11.9,1,1, 14.237, 10496.110, 445.146, 52846.523 24/06/05,05:13:31,10,06,1, 11.9,1,1, 14.237, 10495.214, 443.362, 52842.906 24/06/05,05:13:31,11,06,1, 11.9,1,1, 14.237, 10494.689, 444.904, 52844.751 24/06/05,05:13:31,12,06,1, 11.9,1,1, 14.237, 10495.817, 444.355, 52845.216 24/06/05,05:13:31,13,06,1, 11.9,1,1, 14.237, 10494.301, 443.629, 52842.389 24/06/05,05:13:31,14,06,1, 11.9,1,1, 14.237, 10495.231, 445.356, 52846.055 24/06/05,05:13:31,15,06,1, 11.9,1,1, 14.237, 10495.736, 443.885, 52844.181 24/06/05,05:13:31,16,06,1, 11.9,1,1, 14.237, 10494.612, 444.369, 52843.664 24/06/05,05:13:31,17,06,1, 11.9,1,1, 14.237, 10496.075, 445.158, 52846.543 24/06/05,05:13:31,18,06,1, 11.9,1,1, 14.237, 10495.181, 443.380, 52842.961 24/06/05,05:13:31,19,06,1, 11.9,1,1, 14.237, 10494.709, 444.924, 52844.687 24/06/05,05:13:32,00,07,1, 11.9,1,1, 14.236, 10494.708, 444.924, 52844.687 24/06/05,05:13:32,01,07,1, 11.9,1,1, 14.236, 10496.157, 445.031, 52846.343 24/06/05,05:13:32,02,07,1, 11.9,1,1, 14.236, 10495.149, 443.282, 52842.636 24/06/05,05:13:32,03,07,1, 11.9,1,1, 14.236, 10494.705, 444.858, 52844.657 24/06/05,05:13:32,04,07,1, 11.9,1,1, 14.236, 10495.825, 444.277, 52844.992 24/06/05,05:13:32,05,07,1, 11.9,1,1, 14.236, 10494.294, 443.604, 52842.343 24/06/05,05:13:32,06,07,1, 11.9,1,1, 14.236, 10495.406, 445.343, 52846.023 24/06/05,05:13:32,07,07,1, 11.9,1,1, 14.236, 10495.779, 443.770, 52844.100 24/06/05,05:13:32,08,07,1, 11.9,1,1, 14.236, 10494.650, 444.397, 52843.788 24/06/05,05:13:32,09,07,1, 11.9,1,1, 14.236, 10496.156, 444.992, 52846.381 24/06/05,05:13:32,10,07,1, 11.9,1,1, 14.236, 10495.058, 443.272, 52842.594 24/06/05,05:13:32,11,07,1, 11.9,1,1, 14.236, 10494.703, 444.866, 52844.696 24/06/05,05:13:32,12,07,1, 11.9,1,1, 14.236, 10495.777, 444.241, 52845.070 24/06/05,05:13:32,13,07,1, 11.9,1,1, 14.236, 10494.295, 443.589, 52842.405 24/06/05,05:13:32,14,07,1, 11.9,1,1, 14.236, 10495.463, 445.394, 52846.082 24/06/05,05:13:32,15,07,1, 11.9,1,1, 14.236, 10495.765, 443.760, 52844.031 24/06/05,05:13:32,16,07,1, 11.9,1,1, 14.236, 10494.677, 444.371, 52843.741 24/06/05,05:13:32,17,07,1, 11.9,1,1, 14.236, 10496.187, 444.976, 52846.239 24/06/05,05:13:32,18,07,1, 11.9,1,1, 14.236, 10495.026, 443.270, 52842.529 24/06/05,05:13:32,19,07,1, 11.9,1,1, 14.236, 10494.744, 444.873, 52844.746 24/06/05,05:13:33,00,07,1, 12.0,1,1, 14.238, 10494.741, 444.873, 52844.746 24/06/05,05:13:33,01,07,1, 12.0,1,1, 14.238, 10495.936, 444.784, 52846.004 24/06/05,05:13:33,02,07,1, 12.0,1,1, 14.238, 10495.233, 443.294, 52843.066 24/06/05,05:13:33,03,07,1, 12.0,1,1, 14.238, 10494.781, 444.793, 52844.305 24/06/05,05:13:33,04,07,1, 12.0,1,1, 14.238, 10495.623, 444.118, 52844.889 24/06/05,05:13:33,05,07,1, 12.0,1,1, 14.238, 10494.611, 443.674, 52842.796 24/06/05,05:13:33,06,07,1, 12.0,1,1, 14.238, 10495.288, 445.210, 52845.644 24/06/05,05:13:33,07,07,1, 12.0,1,1, 14.238, 10495.760, 443.673, 52844.308 24/06/05,05:13:33,08,07,1, 12.0,1,1, 14.238, 10494.963, 444.354, 52843.714 24/06/05,05:13:33,09,07,1, 12.0,1,1, 14.238, 10495.916, 444.796, 52845.832 24/06/05,05:13:33,10,07,1, 12.0,1,1, 14.238, 10495.206, 443.242, 52842.928 24/06/05,05:13:33,11,07,1, 12.0,1,1, 14.238, 10494.743, 444.775, 52844.299 24/06/05,05:13:33,12,07,1, 12.0,1,1, 14.238, 10495.645, 444.098, 52844.862 24/06/05,05:13:33,13,07,1, 12.0,1,1, 14.238, 10494.596, 443.682, 52842.722 24/06/05,05:13:33,14,07,1, 12.0,1,1, 14.238, 10495.383, 445.177, 52845.643 24/06/05,05:13:33,15,07,1, 12.0,1,1, 14.238, 10495.799, 443.669, 52844.263 24/06/05,05:13:33,16,07,1, 12.0,1,1, 14.238, 10494.921, 444.318, 52843.661 24/06/05,05:13:33,17,07,1, 12.0,1,1, 14.238, 10495.901, 444.802, 52845.882 24/06/05,05:13:33,18,07,1, 12.0,1,1, 14.238, 10495.206, 443.228, 52843.016 24/06/05,05:13:33,19,07,1, 12.0,1,1, 14.238, 10494.802, 444.784, 52844.336 24/06/05,05:13:34,00,07,1, 11.9,1,1, 14.240, 10494.800, 444.784, 52844.336 24/06/05,05:13:34,01,07,1, 11.9,1,1, 14.240, 10495.931, 444.617, 52845.749 24/06/05,05:13:34,02,07,1, 11.9,1,1, 14.240, 10495.158, 443.161, 52842.873 24/06/05,05:13:34,03,07,1, 11.9,1,1, 14.240, 10494.812, 444.738, 52844.440 24/06/05,05:13:34,04,07,1, 11.9,1,1, 14.240, 10495.658, 443.989, 52844.808 24/06/05,05:13:34,05,07,1, 11.9,1,1, 14.240, 10494.734, 443.656, 52842.828 24/06/05,05:13:34,06,07,1, 11.9,1,1, 14.240, 10495.452, 445.110, 52845.727 24/06/05,05:13:34,07,07,1, 11.9,1,1, 14.240, 10495.804, 443.501, 52844.206 24/06/05,05:13:34,08,07,1, 11.9,1,1, 14.240, 10494.859, 444.236, 52843.056 24/06/05,05:13:34,09,07,1, 11.9,1,1, 14.240, 10496.123, 444.707, 52846.222 24/06/05,05:13:34,10,07,1, 11.9,1,1, 14.240, 10495.235, 443.097, 52842.423 24/06/05,05:13:34,11,07,1, 11.9,1,1, 14.240, 10494.584, 444.762, 52844.282 24/06/05,05:13:34,12,07,1, 11.9,1,1, 14.240, 10495.913, 444.034, 52845.240 24/06/05,05:13:34,13,07,1, 11.9,1,1, 14.240, 10494.520, 443.589, 52842.164 24/06/05,05:13:34,14,07,1, 11.9,1,1, 14.240, 10495.485, 445.193, 52846.134 24/06/05,05:13:34,15,07,1, 11.9,1,1, 14.240, 10496.052, 443.521, 52844.181 24/06/05,05:13:34,16,07,1, 11.9,1,1, 14.240, 10494.695, 444.240, 52843.368 24/06/05,05:13:34,17,07,1, 11.9,1,1, 14.240, 10496.085, 444.682, 52846.207 24/06/05,05:13:34,18,07,1, 11.9,1,1, 14.240, 10495.219, 443.085, 52842.367 24/06/05,05:13:34,19,07,1, 11.9,1,1, 14.240, 10494.603, 444.773, 52844.382 24/06/05,05:13:35,00,07,1, 11.9,1,1, 14.237, 10494.599, 444.773, 52844.382 24/06/05,05:13:35,01,07,1, 11.9,1,1, 14.237, 10495.961, 444.510, 52845.579 24/06/05,05:13:35,02,07,1, 11.9,1,1, 14.237, 10495.162, 443.148, 52842.862 24/06/05,05:13:35,03,07,1, 11.9,1,1, 14.237, 10494.844, 444.711, 52844.373 24/06/05,05:13:35,04,07,1, 11.9,1,1, 14.237, 10495.637, 443.896, 52844.680 24/06/05,05:13:35,05,07,1, 11.9,1,1, 14.237, 10494.741, 443.669, 52842.856 24/06/05,05:13:35,06,07,1, 11.9,1,1, 14.237, 10495.585, 445.058, 52845.795 24/06/05,05:13:35,07,07,1, 11.9,1,1, 14.237, 10495.829, 443.490, 52844.029 24/06/05,05:13:35,08,07,1, 11.9,1,1, 14.237, 10494.985, 444.232, 52843.775 24/06/05,05:13:35,09,07,1, 11.9,1,1, 14.237, 10495.951, 444.512, 52845.703 24/06/05,05:13:35,10,07,1, 11.9,1,1, 14.237, 10495.058, 443.107, 52842.658 24/06/05,05:13:35,11,07,1, 11.9,1,1, 14.237, 10494.849, 444.719, 52844.399 24/06/05,05:13:35,12,07,1, 11.9,1,1, 14.237, 10495.646, 443.900, 52844.762 24/06/05,05:13:35,13,07,1, 11.9,1,1, 14.237, 10494.702, 443.670, 52842.855 24/06/05,05:13:35,14,07,1, 11.9,1,1, 14.237, 10495.641, 445.059, 52845.825 24/06/05,05:13:35,15,07,1, 11.9,1,1, 14.237, 10495.828, 443.410, 52843.988 24/06/05,05:13:35,16,07,1, 11.9,1,1, 14.237, 10495.035, 444.247, 52843.620 24/06/05,05:13:35,17,07,1, 11.9,1,1, 14.237, 10495.908, 444.482, 52845.651 24/06/05,05:13:35,18,07,1, 11.9,1,1, 14.237, 10495.078, 443.067, 52842.636 24/06/05,05:13:35,19,07,1, 11.9,1,1, 14.237, 10494.830, 444.693, 52844.413 24/06/05,05:13:36,00,07,1, 11.9,1,1, 14.239, 10494.825, 444.693, 52844.413 24/06/05,05:13:36,01,07,1, 11.9,1,1, 14.239, 10495.980, 444.342, 52845.523 24/06/05,05:13:36,02,07,1, 11.9,1,1, 14.239, 10495.023, 442.981, 52842.660 24/06/05,05:13:36,03,07,1, 11.9,1,1, 14.239, 10494.905, 444.649, 52844.370 24/06/05,05:13:36,04,07,1, 11.9,1,1, 14.239, 10495.767, 443.771, 52844.574 24/06/05,05:13:36,05,07,1, 11.9,1,1, 14.239, 10494.894, 443.644, 52842.895 24/06/05,05:13:36,06,07,1, 11.9,1,1, 14.239, 10495.736, 444.952, 52845.882 24/06/05,05:13:36,07,07,1, 11.9,1,1, 14.239, 10495.842, 443.286, 52843.886 24/06/05,05:13:36,08,07,1, 11.9,1,1, 14.239, 10495.056, 444.182, 52843.645 24/06/05,05:13:36,09,07,1, 11.9,1,1, 14.239, 10495.957, 444.353, 52845.536 24/06/05,05:13:36,10,07,1, 11.9,1,1, 14.239, 10495.104, 443.032, 52842.616 24/06/05,05:13:36,11,07,1, 11.9,1,1, 14.239, 10494.843, 444.681, 52844.442 24/06/05,05:13:36,12,07,1, 11.9,1,1, 14.239, 10495.704, 443.722, 52844.601 24/06/05,05:13:36,13,07,1, 11.9,1,1, 14.239, 10494.783, 443.653, 52842.792 24/06/05,05:13:36,14,07,1, 11.9,1,1, 14.239, 10495.758, 444.930, 52845.791 24/06/05,05:13:36,15,07,1, 11.9,1,1, 14.239, 10495.880, 443.281, 52843.813 24/06/05,05:13:36,16,07,1, 11.9,1,1, 14.239, 10495.043, 444.188, 52843.686 24/06/05,05:13:36,17,07,1, 11.9,1,1, 14.239, 10496.014, 444.342, 52845.499 24/06/05,05:13:36,18,07,1, 11.9,1,1, 14.239, 10494.994, 443.004, 52842.505 24/06/05,05:13:36,19,07,1, 11.9,1,1, 14.239, 10494.940, 444.685, 52844.500 24/06/05,05:13:37,00,06,1, 11.9,1,1, 14.240, 10494.933, 444.685, 52844.500 24/06/05,05:13:37,01,06,1, 11.9,1,1, 14.240, 10496.296, 444.214, 52845.624 24/06/05,05:13:37,02,06,1, 11.9,1,1, 14.240, 10494.802, 442.917, 52842.011 24/06/05,05:13:37,03,06,1, 11.9,1,1, 14.240, 10495.028, 444.730, 52844.986 24/06/05,05:13:37,04,06,1, 11.9,1,1, 14.240, 10495.893, 443.633, 52844.326 24/06/05,05:13:37,05,06,1, 11.9,1,1, 14.240, 10494.549, 443.586, 52842.673 24/06/05,05:13:37,06,06,1, 11.9,1,1, 14.240, 10496.029, 444.938, 52846.412 24/06/05,05:13:37,07,06,1, 11.9,1,1, 14.240, 10495.793, 443.080, 52843.334 24/06/05,05:13:37,08,06,1, 11.9,1,1, 14.240, 10494.882, 444.192, 52844.064 24/06/05,05:13:37,09,06,1, 11.9,1,1, 14.240, 10496.262, 444.250, 52845.677 24/06/05,05:13:37,10,06,1, 11.9,1,1, 14.240, 10494.788, 442.968, 52842.032 24/06/05,05:13:37,11,06,1, 11.9,1,1, 14.240, 10494.996, 444.704, 52845.116 24/06/05,05:13:37,12,06,1, 11.9,1,1, 14.240, 10495.901, 443.599, 52844.417 24/06/05,05:13:37,13,06,1, 11.9,1,1, 14.240, 10494.575, 443.595, 52842.696 24/06/05,05:13:37,14,06,1, 11.9,1,1, 14.240, 10496.046, 444.911, 52846.279 24/06/05,05:13:37,15,06,1, 11.9,1,1, 14.240, 10495.764, 443.048, 52843.418 24/06/05,05:13:37,16,06,1, 11.9,1,1, 14.240, 10494.913, 444.183, 52844.051 24/06/05,05:13:37,17,06,1, 11.9,1,1, 14.240, 10496.210, 444.229, 52845.548 24/06/05,05:13:37,18,06,1, 11.9,1,1, 14.240, 10494.722, 442.903, 52841.992 24/06/05,05:13:37,19,06,1, 11.9,1,1, 14.240, 10495.074, 444.690, 52845.085 24/06/05,05:13:38,00,06,1, 11.9,1,1, 14.238, 10495.067, 444.690, 52845.085 24/06/05,05:13:38,01,06,1, 11.9,1,1, 14.238, 10496.229, 444.115, 52845.643 24/06/05,05:13:38,02,06,1, 11.9,1,1, 14.238, 10494.682, 442.816, 52841.973 24/06/05,05:13:38,03,06,1, 11.9,1,1, 14.238, 10495.068, 444.729, 52845.148 24/06/05,05:13:38,04,06,1, 11.9,1,1, 14.238, 10495.879, 443.585, 52844.335 24/06/05,05:13:38,05,06,1, 11.9,1,1, 14.238, 10494.592, 443.515, 52842.759 24/06/05,05:13:38,06,06,1, 11.9,1,1, 14.238, 10496.100, 444.827, 52846.331 24/06/05,05:13:38,07,06,1, 11.9,1,1, 14.238, 10495.766, 443.003, 52843.169 24/06/05,05:13:38,08,06,1, 11.9,1,1, 14.238, 10494.839, 444.132, 52844.059 24/06/05,05:13:38,09,06,1, 11.9,1,1, 14.238, 10496.228, 444.157, 52845.496 24/06/05,05:13:38,10,06,1, 11.9,1,1, 14.238, 10494.736, 442.860, 52841.976 24/06/05,05:13:38,11,06,1, 11.9,1,1, 14.238, 10495.023, 444.720, 52845.185 24/06/05,05:13:38,12,06,1, 11.9,1,1, 14.238, 10495.914, 443.549, 52844.291 24/06/05,05:13:38,13,06,1, 11.9,1,1, 14.238, 10494.596, 443.585, 52842.866 24/06/05,05:13:38,14,06,1, 11.9,1,1, 14.238, 10496.080, 444.828, 52846.382 24/06/05,05:13:38,15,06,1, 11.9,1,1, 14.238, 10495.747, 442.964, 52843.138 24/06/05,05:13:38,16,06,1, 11.9,1,1, 14.238, 10494.877, 444.115, 52843.969 24/06/05,05:13:38,17,06,1, 11.9,1,1, 14.238, 10496.215, 444.149, 52845.537 24/06/05,05:13:38,18,06,1, 11.9,1,1, 14.238, 10494.706, 442.793, 52841.944 24/06/05,05:13:38,19,06,1, 11.9,1,1, 14.238, 10495.016, 444.687, 52845.007 24/06/05,05:13:39,00,06,1, 11.9,1,1, 14.238, 10495.008, 444.687, 52845.007 24/06/05,05:13:39,01,06,1, 11.9,1,1, 14.238, 10496.230, 444.043, 52845.470 24/06/05,05:13:39,02,06,1, 11.9,1,1, 14.238, 10494.659, 442.809, 52841.830 24/06/05,05:13:39,03,06,1, 11.9,1,1, 14.238, 10495.107, 444.628, 52845.162 24/06/05,05:13:39,04,06,1, 11.9,1,1, 14.238, 10495.957, 443.463, 52844.298 24/06/05,05:13:39,05,06,1, 11.9,1,1, 14.238, 10494.588, 443.521, 52842.738 24/06/05,05:13:39,06,06,1, 11.9,1,1, 14.238, 10496.157, 444.792, 52846.288 24/06/05,05:13:39,07,06,1, 11.9,1,1, 14.238, 10495.767, 442.943, 52843.078 24/06/05,05:13:39,08,06,1, 11.9,1,1, 14.238, 10494.901, 444.128, 52844.032 24/06/05,05:13:39,09,06,1, 11.9,1,1, 14.238, 10496.248, 444.040, 52845.503 24/06/05,05:13:39,10,06,1, 11.9,1,1, 14.238, 10494.723, 442.816, 52842.008 24/06/05,05:13:39,11,06,1, 11.9,1,1, 14.238, 10495.047, 444.629, 52845.118 24/06/05,05:13:39,12,06,1, 11.9,1,1, 14.238, 10495.963, 443.468, 52844.188 24/06/05,05:13:39,13,06,1, 11.9,1,1, 14.238, 10494.677, 443.490, 52842.818 24/06/05,05:13:39,14,06,1, 11.9,1,1, 14.238, 10496.137, 444.806, 52846.444 24/06/05,05:13:39,15,06,1, 11.9,1,1, 14.238, 10495.805, 442.936, 52843.108 24/06/05,05:13:39,16,06,1, 11.9,1,1, 14.238, 10494.889, 444.109, 52843.970 24/06/05,05:13:39,17,06,1, 11.9,1,1, 14.238, 10496.181, 443.988, 52845.347 24/06/05,05:13:39,18,06,1, 11.9,1,1, 14.238, 10494.726, 442.780, 52841.933 24/06/05,05:13:39,19,06,1, 11.9,1,1, 14.238, 10495.092, 444.656, 52845.083 24/06/05,05:13:40,00,06,1, 11.9,1,1, 14.239, 10495.092, 444.656, 52845.083 24/06/05,05:13:40,01,06,1, 11.9,1,1, 14.239, 10496.259, 443.969, 52845.463 24/06/05,05:13:40,02,06,1, 11.9,1,1, 14.239, 10494.720, 442.705, 52841.807 24/06/05,05:13:40,03,06,1, 11.9,1,1, 14.239, 10495.104, 444.587, 52844.972 24/06/05,05:13:40,04,06,1, 11.9,1,1, 14.239, 10495.938, 443.415, 52844.141 24/06/05,05:13:40,05,06,1, 11.9,1,1, 14.239, 10494.553, 443.442, 52842.723 24/06/05,05:13:40,06,06,1, 11.9,1,1, 14.239, 10496.172, 444.725, 52846.301 24/06/05,05:13:40,07,06,1, 11.9,1,1, 14.239, 10495.749, 442.845, 52843.114 24/06/05,05:13:40,08,06,1, 11.9,1,1, 14.239, 10494.910, 444.072, 52843.944 24/06/05,05:13:40,09,06,1, 11.9,1,1, 14.239, 10496.207, 443.970, 52845.412 24/06/05,05:13:40,10,06,1, 11.9,1,1, 14.239, 10494.721, 442.737, 52841.951 24/06/05,05:13:40,11,06,1, 11.9,1,1, 14.239, 10495.033, 444.598, 52845.011 24/06/05,05:13:40,12,06,1, 11.9,1,1, 14.239, 10495.922, 443.413, 52844.116 24/06/05,05:13:40,13,06,1, 11.9,1,1, 14.239, 10494.605, 443.429, 52842.702 24/06/05,05:13:40,14,06,1, 11.9,1,1, 14.239, 10496.173, 444.712, 52846.317 24/06/05,05:13:40,15,06,1, 11.9,1,1, 14.239, 10495.763, 442.826, 52843.057 24/06/05,05:13:40,16,06,1, 11.9,1,1, 14.239, 10494.932, 444.034, 52843.933 24/06/05,05:13:40,17,06,1, 11.9,1,1, 14.239, 10496.234, 444.024, 52845.499 24/06/05,05:13:40,18,06,1, 11.9,1,1, 14.239, 10494.745, 442.738, 52841.865 24/06/05,05:13:40,19,06,1, 11.9,1,1, 14.239, 10495.078, 444.586, 52845.103 24/06/05,05:13:41,00,06,1, 11.9,1,1, 14.242, 10495.075, 444.586, 52845.103 24/06/05,05:13:41,01,06,1, 11.9,1,1, 14.242, 10496.235, 443.947, 52845.462 24/06/05,05:13:41,02,06,1, 11.9,1,1, 14.242, 10494.765, 442.647, 52841.781 24/06/05,05:13:41,03,06,1, 11.9,1,1, 14.242, 10495.048, 444.471, 52844.938 24/06/05,05:13:41,04,06,1, 11.9,1,1, 14.242, 10495.940, 443.320, 52844.213 24/06/05,05:13:41,05,06,1, 11.9,1,1, 14.242, 10494.536, 443.383, 52842.576 24/06/05,05:13:41,06,06,1, 11.9,1,1, 14.242, 10496.126, 444.656, 52846.219 24/06/05,05:13:41,07,06,1, 11.9,1,1, 14.242, 10495.788, 442.834, 52843.069 24/06/05,05:13:41,08,06,1, 11.9,1,1, 14.242, 10494.899, 443.974, 52843.832 24/06/05,05:13:41,09,06,1, 11.9,1,1, 14.242, 10496.275, 443.975, 52845.474 24/06/05,05:13:41,10,06,1, 11.9,1,1, 14.242, 10494.774, 442.647, 52841.874 24/06/05,05:13:41,11,06,1, 11.9,1,1, 14.242, 10495.097, 444.512, 52844.951 24/06/05,05:13:41,12,06,1, 11.9,1,1, 14.242, 10495.959, 443.384, 52844.227 24/06/05,05:13:41,13,06,1, 11.9,1,1, 14.242, 10494.585, 443.412, 52842.570 24/06/05,05:13:41,14,06,1, 11.9,1,1, 14.242, 10496.142, 444.708, 52846.267 24/06/05,05:13:41,15,06,1, 11.9,1,1, 14.242, 10495.777, 442.801, 52843.082 24/06/05,05:13:41,16,06,1, 11.9,1,1, 14.242, 10494.919, 443.973, 52843.901 24/06/05,05:13:41,17,06,1, 11.9,1,1, 14.242, 10496.280, 443.985, 52845.461 24/06/05,05:13:41,18,06,1, 11.9,1,1, 14.242, 10494.731, 442.666, 52841.755 24/06/05,05:13:41,19,06,1, 11.9,1,1, 14.242, 10495.061, 444.534, 52845.027 24/06/05,05:13:42,00,06,1, 11.9,1,1, 14.241, 10495.058, 444.534, 52845.027 24/06/05,05:13:42,01,06,1, 11.9,1,1, 14.241, 10496.332, 443.955, 52845.538 24/06/05,05:13:42,02,06,1, 11.9,1,1, 14.241, 10494.846, 442.568, 52841.739 24/06/05,05:13:42,03,06,1, 11.9,1,1, 14.241, 10495.034, 444.435, 52844.854 24/06/05,05:13:42,04,06,1, 11.9,1,1, 14.241, 10495.948, 443.325, 52844.151 24/06/05,05:13:42,05,06,1, 11.9,1,1, 14.241, 10494.556, 443.274, 52842.408 24/06/05,05:13:42,06,06,1, 11.9,1,1, 14.241, 10496.046, 444.693, 52846.228 24/06/05,05:13:42,07,06,1, 11.9,1,1, 14.241, 10495.808, 442.874, 52843.051 24/06/05,05:13:42,08,06,1, 11.9,1,1, 14.241, 10494.923, 443.915, 52843.752 24/06/05,05:13:42,09,06,1, 11.9,1,1, 14.241, 10496.366, 443.938, 52845.595 24/06/05,05:13:42,10,06,1, 11.9,1,1, 14.241, 10494.847, 442.571, 52841.811 24/06/05,05:13:42,11,06,1, 11.9,1,1, 14.241, 10494.958, 444.434, 52844.727 24/06/05,05:13:42,12,06,1, 11.9,1,1, 14.241, 10495.953, 443.304, 52844.197 24/06/05,05:13:42,13,06,1, 11.9,1,1, 14.241, 10494.553, 443.264, 52842.431 24/06/05,05:13:42,14,06,1, 11.9,1,1, 14.241, 10495.998, 444.650, 52846.165 24/06/05,05:13:42,15,06,1, 11.9,1,1, 14.241, 10495.832, 442.826, 52843.227 24/06/05,05:13:42,16,06,1, 11.9,1,1, 14.241, 10494.916, 443.866, 52843.714 24/06/05,05:13:42,17,06,1, 11.9,1,1, 14.241, 10496.341, 443.973, 52845.489 24/06/05,05:13:42,18,06,1, 11.9,1,1, 14.241, 10494.856, 442.585, 52841.828 24/06/05,05:13:42,19,06,1, 11.9,1,1, 14.241, 10495.009, 444.412, 52844.847 24/06/05,05:13:43,00,06,1, 12.0,1,1, 14.239, 10495.008, 444.412, 52844.847 24/06/05,05:13:43,01,06,1, 12.0,1,1, 14.239, 10496.354, 444.003, 52845.664 24/06/05,05:13:43,02,06,1, 12.0,1,1, 14.239, 10494.952, 442.583, 52841.896 24/06/05,05:13:43,03,06,1, 12.0,1,1, 14.239, 10494.973, 444.337, 52844.688 24/06/05,05:13:43,04,06,1, 12.0,1,1, 14.239, 10495.955, 443.370, 52844.360 24/06/05,05:13:43,05,06,1, 12.0,1,1, 14.239, 10494.501, 443.155, 52842.403 24/06/05,05:13:43,06,06,1, 12.0,1,1, 14.239, 10495.940, 444.670, 52846.151 24/06/05,05:13:43,07,06,1, 12.0,1,1, 14.239, 10495.896, 442.863, 52843.324 24/06/05,05:13:43,08,06,1, 12.0,1,1, 14.239, 10494.878, 443.832, 52843.697 24/06/05,05:13:43,09,06,1, 12.0,1,1, 14.239, 10496.350, 444.024, 52845.682 24/06/05,05:13:43,10,06,1, 12.0,1,1, 14.239, 10494.966, 442.526, 52841.938 24/06/05,05:13:43,11,06,1, 12.0,1,1, 14.239, 10494.931, 444.347, 52844.695 24/06/05,05:13:43,12,06,1, 12.0,1,1, 14.239, 10495.945, 443.378, 52844.312 24/06/05,05:13:43,13,06,1, 12.0,1,1, 14.239, 10494.571, 443.121, 52842.362 24/06/05,05:13:43,14,06,1, 12.0,1,1, 14.239, 10495.891, 444.655, 52846.033 24/06/05,05:13:43,15,06,1, 12.0,1,1, 14.239, 10495.932, 442.880, 52843.360 24/06/05,05:13:43,16,06,1, 12.0,1,1, 14.239, 10494.933, 443.797, 52843.602 24/06/05,05:13:43,17,06,1, 12.0,1,1, 14.239, 10496.274, 444.057, 52845.590 24/06/05,05:13:43,18,06,1, 12.0,1,1, 14.239, 10495.003, 442.578, 52841.935 24/06/05,05:13:43,19,06,1, 12.0,1,1, 14.239, 10494.916, 444.301, 52844.519 24/06/05,05:13:44,00,06,1, 11.9,1,1, 14.241, 10494.916, 444.301, 52844.519 24/06/05,05:13:44,01,06,1, 11.9,1,1, 14.241, 10496.284, 444.073, 52845.742 24/06/05,05:13:44,02,06,1, 11.9,1,1, 14.241, 10495.105, 442.526, 52842.217 24/06/05,05:13:44,03,06,1, 11.9,1,1, 14.241, 10494.883, 444.245, 52844.407 24/06/05,05:13:44,04,06,1, 11.9,1,1, 14.241, 10495.908, 443.455, 52844.500 24/06/05,05:13:44,05,06,1, 11.9,1,1, 14.241, 10494.609, 443.039, 52842.307 24/06/05,05:13:44,06,06,1, 11.9,1,1, 14.241, 10495.761, 444.599, 52845.912 24/06/05,05:13:44,07,06,1, 11.9,1,1, 14.241, 10495.971, 442.888, 52843.633 24/06/05,05:13:44,08,06,1, 11.9,1,1, 14.241, 10494.956, 443.670, 52843.394 24/06/05,05:13:44,09,06,1, 11.9,1,1, 14.241, 10496.287, 444.120, 52845.715 24/06/05,05:13:44,10,06,1, 11.9,1,1, 14.241, 10495.127, 442.535, 52842.273 24/06/05,05:13:44,11,06,1, 11.9,1,1, 14.241, 10494.869, 444.220, 52844.397 24/06/05,05:13:44,12,06,1, 11.9,1,1, 14.241, 10495.926, 443.444, 52844.505 24/06/05,05:13:44,13,06,1, 11.9,1,1, 14.241, 10494.552, 443.034, 52842.216 24/06/05,05:13:44,14,06,1, 11.9,1,1, 14.241, 10495.770, 444.618, 52845.913 24/06/05,05:13:44,15,06,1, 11.9,1,1, 14.241, 10495.964, 442.900, 52843.612 24/06/05,05:13:44,16,06,1, 11.9,1,1, 14.241, 10494.956, 443.723, 52843.455 24/06/05,05:13:44,17,06,1, 11.9,1,1, 14.241, 10496.325, 444.090, 52845.836 24/06/05,05:13:44,18,06,1, 11.9,1,1, 14.241, 10495.138, 442.556, 52842.234 24/06/05,05:13:44,19,06,1, 11.9,1,1, 14.241, 10494.896, 444.202, 52844.402 24/06/05,05:13:45,00,06,1, 11.9,1,1, 14.238, 10494.891, 444.202, 52844.402 24/06/05,05:13:45,01,06,1, 11.9,1,1, 14.238, 10496.308, 444.125, 52845.828 24/06/05,05:13:45,02,06,1, 11.9,1,1, 14.238, 10495.213, 442.484, 52842.189 24/06/05,05:13:45,03,06,1, 11.9,1,1, 14.238, 10494.814, 444.174, 52844.211 24/06/05,05:13:45,04,06,1, 11.9,1,1, 14.238, 10495.910, 443.481, 52844.520 24/06/05,05:13:45,05,06,1, 11.9,1,1, 14.238, 10494.571, 442.934, 52842.073 24/06/05,05:13:45,06,06,1, 11.9,1,1, 14.238, 10495.584, 444.594, 52845.712 24/06/05,05:13:45,07,06,1, 11.9,1,1, 14.238, 10495.975, 442.935, 52843.705 24/06/05,05:13:45,08,06,1, 11.9,1,1, 14.238, 10494.937, 443.680, 52843.367 24/06/05,05:13:45,09,06,1, 11.9,1,1, 14.238, 10496.287, 444.199, 52845.879 24/06/05,05:13:45,10,06,1, 11.9,1,1, 14.238, 10495.203, 442.512, 52842.180 24/06/05,05:13:45,11,06,1, 11.9,1,1, 14.238, 10494.880, 444.090, 52844.165 24/06/05,05:13:45,12,06,1, 11.9,1,1, 14.238, 10495.928, 443.448, 52844.450 24/06/05,05:13:45,13,06,1, 11.9,1,1, 14.238, 10494.537, 442.944, 52842.016 24/06/05,05:13:45,14,06,1, 11.9,1,1, 14.238, 10495.607, 444.552, 52845.764 24/06/05,05:13:45,15,06,1, 11.9,1,1, 14.238, 10495.973, 442.986, 52843.709 24/06/05,05:13:45,16,06,1, 11.9,1,1, 14.238, 10494.887, 443.671, 52843.368 24/06/05,05:13:45,17,06,1, 11.9,1,1, 14.238, 10496.260, 444.167, 52845.880 24/06/05,05:13:45,18,06,1, 11.9,1,1, 14.238, 10495.287, 442.520, 52842.286 24/06/05,05:13:45,19,06,1, 11.9,1,1, 14.238, 10494.823, 444.166, 52844.220 24/06/05,05:13:46,00,06,1, 11.8,1,1, 14.239, 10494.816, 444.166, 52844.220 24/06/05,05:13:46,01,06,1, 11.8,1,1, 14.239, 10496.279, 444.250, 52845.819 24/06/05,05:13:46,02,06,1, 11.8,1,1, 14.239, 10495.381, 442.493, 52842.340 24/06/05,05:13:46,03,06,1, 11.8,1,1, 14.239, 10494.881, 444.088, 52844.136 24/06/05,05:13:46,04,06,1, 11.8,1,1, 14.239, 10495.971, 443.549, 52844.710 24/06/05,05:13:46,05,06,1, 11.8,1,1, 14.239, 10494.523, 442.869, 52841.977 24/06/05,05:13:46,06,06,1, 11.8,1,1, 14.239, 10495.449, 444.569, 52845.542 24/06/05,05:13:46,07,06,1, 11.8,1,1, 14.239, 10495.958, 443.013, 52843.751 24/06/05,05:13:46,08,06,1, 11.8,1,1, 14.239, 10494.884, 443.572, 52843.249 24/06/05,05:13:46,09,06,1, 11.8,1,1, 14.239, 10496.290, 444.271, 52845.991 24/06/05,05:13:46,10,06,1, 11.8,1,1, 14.239, 10495.345, 442.540, 52842.357 24/06/05,05:13:46,11,06,1, 11.8,1,1, 14.239, 10494.826, 444.057, 52844.097 24/06/05,05:13:46,12,06,1, 11.8,1,1, 14.239, 10495.978, 443.515, 52844.577 24/06/05,05:13:46,13,06,1, 11.8,1,1, 14.239, 10494.538, 442.831, 52841.872 24/06/05,05:13:46,14,06,1, 11.8,1,1, 14.239, 10495.444, 444.549, 52845.557 24/06/05,05:13:46,15,06,1, 11.8,1,1, 14.239, 10495.977, 443.005, 52843.790 24/06/05,05:13:46,16,06,1, 11.8,1,1, 14.239, 10494.844, 443.577, 52843.212 24/06/05,05:13:46,17,06,1, 11.8,1,1, 14.239, 10496.305, 444.253, 52846.058 24/06/05,05:13:46,18,06,1, 11.8,1,1, 14.239, 10495.377, 442.507, 52842.349 24/06/05,05:13:46,19,06,1, 11.8,1,1, 14.239, 10494.847, 444.036, 52843.908 24/06/05,05:13:47,00,07,1, 11.9,1,1, 14.241, 10494.841, 444.036, 52843.908 24/06/05,05:13:47,01,07,1, 11.9,1,1, 14.241, 10496.264, 444.310, 52846.044 24/06/05,05:13:47,02,07,1, 11.9,1,1, 14.241, 10495.487, 442.517, 52842.625 24/06/05,05:13:47,03,07,1, 11.9,1,1, 14.241, 10494.829, 444.019, 52843.927 24/06/05,05:13:47,04,07,1, 11.9,1,1, 14.241, 10495.977, 443.616, 52844.827 24/06/05,05:13:47,05,07,1, 11.9,1,1, 14.241, 10494.583, 442.749, 52841.942 24/06/05,05:13:47,06,07,1, 11.9,1,1, 14.241, 10495.313, 444.547, 52845.346 24/06/05,05:13:47,07,07,1, 11.9,1,1, 14.241, 10496.013, 443.045, 52843.853 24/06/05,05:13:47,08,07,1, 11.9,1,1, 14.241, 10494.841, 443.486, 52843.042 24/06/05,05:13:47,09,07,1, 11.9,1,1, 14.241, 10496.282, 444.303, 52845.928 24/06/05,05:13:47,10,07,1, 11.9,1,1, 14.241, 10495.518, 442.559, 52842.501 24/06/05,05:13:47,11,07,1, 11.9,1,1, 14.241, 10494.866, 444.026, 52843.996 24/06/05,05:13:47,12,07,1, 11.9,1,1, 14.241, 10496.008, 443.641, 52844.794 24/06/05,05:13:47,13,07,1, 11.9,1,1, 14.241, 10494.555, 442.746, 52841.761 24/06/05,05:13:47,14,07,1, 11.9,1,1, 14.241, 10495.358, 444.541, 52845.359 24/06/05,05:13:47,15,07,1, 11.9,1,1, 14.241, 10495.930, 443.107, 52843.951 24/06/05,05:13:47,16,07,1, 11.9,1,1, 14.241, 10494.806, 443.438, 52843.006 24/06/05,05:13:47,17,07,1, 11.9,1,1, 14.241, 10496.268, 444.377, 52845.979 24/06/05,05:13:47,18,07,1, 11.9,1,1, 14.241, 10495.500, 442.585, 52842.501 24/06/05,05:13:47,19,07,1, 11.9,1,1, 14.241, 10494.836, 444.005, 52843.909 24/06/05,05:13:48,00,07,1, 11.9,1,1, 14.241, 10494.833, 444.005, 52843.909 24/06/05,05:13:48,01,07,1, 11.9,1,1, 14.241, 10496.210, 444.419, 52845.970 24/06/05,05:13:48,02,07,1, 11.9,1,1, 14.241, 10495.686, 442.617, 52842.627 24/06/05,05:13:48,03,07,1, 11.9,1,1, 14.241, 10494.865, 443.968, 52843.870 24/06/05,05:13:48,04,07,1, 11.9,1,1, 14.241, 10496.026, 443.667, 52845.002 24/06/05,05:13:48,05,07,1, 11.9,1,1, 14.241, 10494.612, 442.726, 52841.755 24/06/05,05:13:48,06,07,1, 11.9,1,1, 14.241, 10495.223, 444.468, 52845.043 24/06/05,05:13:48,07,07,1, 11.9,1,1, 14.241, 10496.015, 443.155, 52843.954 24/06/05,05:13:48,08,07,1, 11.9,1,1, 14.241, 10494.835, 443.417, 52842.964 24/06/05,05:13:48,09,07,1, 11.9,1,1, 14.241, 10496.232, 444.420, 52846.041 24/06/05,05:13:48,10,07,1, 11.9,1,1, 14.241, 10495.640, 442.595, 52842.685 24/06/05,05:13:48,11,07,1, 11.9,1,1, 14.241, 10494.912, 443.957, 52843.732 24/06/05,05:13:48,12,07,1, 11.9,1,1, 14.241, 10496.080, 443.690, 52844.937 24/06/05,05:13:48,13,07,1, 11.9,1,1, 14.241, 10494.616, 442.704, 52841.817 24/06/05,05:13:48,14,07,1, 11.9,1,1, 14.241, 10495.222, 444.496, 52845.103 24/06/05,05:13:48,15,07,1, 11.9,1,1, 14.241, 10495.940, 443.166, 52844.115 24/06/05,05:13:48,16,07,1, 11.9,1,1, 14.241, 10494.752, 443.452, 52842.821 24/06/05,05:13:48,17,07,1, 11.9,1,1, 14.241, 10496.198, 444.412, 52845.897 24/06/05,05:13:48,18,07,1, 11.9,1,1, 14.241, 10495.711, 442.585, 52842.747 24/06/05,05:13:48,19,07,1, 11.9,1,1, 14.241, 10494.924, 443.918, 52843.843 24/06/05,05:13:49,00,06,1, 11.8,1,1, 14.243, 10494.916, 443.918, 52843.843 24/06/05,05:13:49,01,06,1, 11.8,1,1, 14.243, 10496.171, 444.533, 52846.113 24/06/05,05:13:49,02,06,1, 11.8,1,1, 14.243, 10495.706, 442.646, 52842.913 24/06/05,05:13:49,03,06,1, 11.8,1,1, 14.243, 10494.910, 443.898, 52843.762 24/06/05,05:13:49,04,06,1, 11.8,1,1, 14.243, 10496.105, 443.770, 52845.099 24/06/05,05:13:49,05,06,1, 11.8,1,1, 14.243, 10494.698, 442.602, 52841.642 24/06/05,05:13:49,06,06,1, 11.8,1,1, 14.243, 10495.195, 444.508, 52844.961 24/06/05,05:13:49,07,06,1, 11.8,1,1, 14.243, 10495.982, 443.218, 52844.087 24/06/05,05:13:49,08,06,1, 11.8,1,1, 14.243, 10494.718, 443.381, 52842.734 24/06/05,05:13:49,09,06,1, 11.8,1,1, 14.243, 10496.138, 444.513, 52845.925 24/06/05,05:13:49,10,06,1, 11.8,1,1, 14.243, 10495.741, 442.690, 52842.870 24/06/05,05:13:49,11,06,1, 11.8,1,1, 14.243, 10494.875, 443.907, 52843.738 24/06/05,05:13:49,12,06,1, 11.8,1,1, 14.243, 10496.107, 443.713, 52845.023 24/06/05,05:13:49,13,06,1, 11.8,1,1, 14.243, 10494.738, 442.655, 52841.692 24/06/05,05:13:49,14,06,1, 11.8,1,1, 14.243, 10495.134, 444.479, 52844.900 24/06/05,05:13:49,15,06,1, 11.8,1,1, 14.243, 10495.936, 443.238, 52844.072 24/06/05,05:13:49,16,06,1, 11.8,1,1, 14.243, 10494.719, 443.363, 52842.782 24/06/05,05:13:49,17,06,1, 11.8,1,1, 14.243, 10496.128, 444.470, 52846.108 24/06/05,05:13:49,18,06,1, 11.8,1,1, 14.243, 10495.744, 442.626, 52842.887 24/06/05,05:13:49,19,06,1, 11.8,1,1, 14.243, 10494.920, 443.879, 52843.725 24/06/05,05:13:50,00,07,1, 11.9,1,1, 14.240, 10494.916, 443.879, 52843.725 24/06/05,05:13:50,01,07,1, 11.9,1,1, 14.240, 10496.120, 444.524, 52845.979 24/06/05,05:13:50,02,07,1, 11.9,1,1, 14.240, 10495.848, 442.749, 52843.003 24/06/05,05:13:50,03,07,1, 11.9,1,1, 14.240, 10494.923, 443.854, 52843.678 24/06/05,05:13:50,04,07,1, 11.9,1,1, 14.240, 10496.187, 443.833, 52845.227 24/06/05,05:13:50,05,07,1, 11.9,1,1, 14.240, 10494.773, 442.610, 52841.755 24/06/05,05:13:50,06,07,1, 11.9,1,1, 14.240, 10495.043, 444.420, 52844.690 24/06/05,05:13:50,07,07,1, 11.9,1,1, 14.240, 10495.946, 443.273, 52844.062 24/06/05,05:13:50,08,07,1, 11.9,1,1, 14.240, 10494.706, 443.321, 52842.489 24/06/05,05:13:50,09,07,1, 11.9,1,1, 14.240, 10496.140, 444.547, 52846.021 24/06/05,05:13:50,10,07,1, 11.9,1,1, 14.240, 10495.799, 442.691, 52843.004 24/06/05,05:13:50,11,07,1, 11.9,1,1, 14.240, 10494.887, 443.876, 52843.592 24/06/05,05:13:50,12,07,1, 11.9,1,1, 14.240, 10496.185, 443.842, 52845.239 24/06/05,05:13:50,13,07,1, 11.9,1,1, 14.240, 10494.759, 442.609, 52841.823 24/06/05,05:13:50,14,07,1, 11.9,1,1, 14.240, 10495.024, 444.445, 52844.700 24/06/05,05:13:50,15,07,1, 11.9,1,1, 14.240, 10495.959, 443.249, 52844.045 24/06/05,05:13:50,16,07,1, 11.9,1,1, 14.240, 10494.676, 443.334, 52842.525 24/06/05,05:13:50,17,07,1, 11.9,1,1, 14.240, 10496.112, 444.555, 52846.058 24/06/05,05:13:50,18,07,1, 11.9,1,1, 14.240, 10495.776, 442.703, 52843.076 24/06/05,05:13:50,19,07,1, 11.9,1,1, 14.240, 10494.958, 443.880, 52843.670 24/06/05,05:13:51,00,06,1, 11.9,1,1, 14.243, 10494.958, 443.880, 52843.670 24/06/05,05:13:51,01,06,1, 11.9,1,1, 14.243, 10496.070, 444.584, 52846.051 24/06/05,05:13:51,02,06,1, 11.9,1,1, 14.243, 10495.885, 442.799, 52843.095 24/06/05,05:13:51,03,06,1, 11.9,1,1, 14.243, 10494.958, 443.885, 52843.674 24/06/05,05:13:51,04,06,1, 11.9,1,1, 14.243, 10496.235, 443.922, 52845.363 24/06/05,05:13:51,05,06,1, 11.9,1,1, 14.243, 10494.845, 442.617, 52841.739 24/06/05,05:13:51,06,06,1, 11.9,1,1, 14.243, 10495.053, 444.390, 52844.632 24/06/05,05:13:51,07,06,1, 11.9,1,1, 14.243, 10495.977, 443.303, 52844.111 24/06/05,05:13:51,08,06,1, 11.9,1,1, 14.243, 10494.723, 443.304, 52842.439 24/06/05,05:13:51,09,06,1, 11.9,1,1, 14.243, 10496.094, 444.590, 52845.927 24/06/05,05:13:51,10,06,1, 11.9,1,1, 14.243, 10495.897, 442.809, 52843.108 24/06/05,05:13:51,11,06,1, 11.9,1,1, 14.243, 10494.974, 443.865, 52843.586 24/06/05,05:13:51,12,06,1, 11.9,1,1, 14.243, 10496.265, 443.943, 52845.298 24/06/05,05:13:51,13,06,1, 11.9,1,1, 14.243, 10494.799, 442.615, 52841.674 24/06/05,05:13:51,14,06,1, 11.9,1,1, 14.243, 10495.062, 444.455, 52844.610 24/06/05,05:13:51,15,06,1, 11.9,1,1, 14.243, 10495.982, 443.293, 52844.135 24/06/05,05:13:51,16,06,1, 11.9,1,1, 14.243, 10494.641, 443.286, 52842.439 24/06/05,05:13:51,17,06,1, 11.9,1,1, 14.243, 10496.097, 444.632, 52845.904 24/06/05,05:13:51,18,06,1, 11.9,1,1, 14.243, 10495.893, 442.754, 52843.083 24/06/05,05:13:51,19,06,1, 11.9,1,1, 14.243, 10494.945, 443.845, 52843.584 24/06/05,05:13:52,00,07,1, 11.9,1,1, 14.243, 10494.941, 443.845, 52843.584 24/06/05,05:13:52,01,07,1, 11.9,1,1, 14.243, 10496.057, 444.602, 52845.888 24/06/05,05:13:52,02,07,1, 11.9,1,1, 14.243, 10495.908, 442.835, 52843.112 24/06/05,05:13:52,03,07,1, 11.9,1,1, 14.243, 10494.915, 443.930, 52843.623 24/06/05,05:13:52,04,07,1, 11.9,1,1, 14.243, 10496.208, 443.943, 52845.328 24/06/05,05:13:52,05,07,1, 11.9,1,1, 14.243, 10494.840, 442.647, 52841.821 24/06/05,05:13:52,06,07,1, 11.9,1,1, 14.243, 10494.995, 444.424, 52844.669 24/06/05,05:13:52,07,07,1, 11.9,1,1, 14.243, 10495.969, 443.347, 52844.137 24/06/05,05:13:52,08,07,1, 11.9,1,1, 14.243, 10494.654, 443.319, 52842.387 24/06/05,05:13:52,09,07,1, 11.9,1,1, 14.243, 10496.030, 444.631, 52845.984 24/06/05,05:13:52,10,07,1, 11.9,1,1, 14.243, 10495.901, 442.818, 52843.072 24/06/05,05:13:52,11,07,1, 11.9,1,1, 14.243, 10494.928, 443.915, 52843.648 24/06/05,05:13:52,12,07,1, 11.9,1,1, 14.243, 10496.212, 443.932, 52845.345 24/06/05,05:13:52,13,07,1, 11.9,1,1, 14.243, 10494.783, 442.637, 52841.850 24/06/05,05:13:52,14,07,1, 11.9,1,1, 14.243, 10495.000, 444.392, 52844.643 24/06/05,05:13:52,15,07,1, 11.9,1,1, 14.243, 10495.932, 443.311, 52844.013 24/06/05,05:13:52,16,07,1, 11.9,1,1, 14.243, 10494.686, 443.316, 52842.405 24/06/05,05:13:52,17,07,1, 11.9,1,1, 14.243, 10496.065, 444.661, 52846.007 24/06/05,05:13:52,18,07,1, 11.9,1,1, 14.243, 10495.893, 442.824, 52842.975 24/06/05,05:13:52,19,07,1, 11.9,1,1, 14.243, 10494.922, 443.914, 52843.554 24/06/05,05:13:53,00,07,1, 11.9,1,1, 14.242, 10494.916, 443.914, 52843.554 24/06/05,05:13:53,01,07,1, 11.9,1,1, 14.242, 10496.113, 444.628, 52846.009 24/06/05,05:13:53,02,07,1, 11.9,1,1, 14.242, 10495.821, 442.795, 52843.005 24/06/05,05:13:53,03,07,1, 11.9,1,1, 14.242, 10494.915, 443.947, 52843.655 24/06/05,05:13:53,04,07,1, 11.9,1,1, 14.242, 10496.228, 443.917, 52845.229 24/06/05,05:13:53,05,07,1, 11.9,1,1, 14.242, 10494.750, 442.673, 52841.740 24/06/05,05:13:53,06,07,1, 11.9,1,1, 14.242, 10495.045, 444.485, 52844.776 24/06/05,05:13:53,07,07,1, 11.9,1,1, 14.242, 10495.960, 443.347, 52844.095 24/06/05,05:13:53,08,07,1, 11.9,1,1, 14.242, 10494.717, 443.356, 52842.583 24/06/05,05:13:53,09,07,1, 11.9,1,1, 14.242, 10496.121, 444.633, 52846.058 24/06/05,05:13:53,10,07,1, 11.9,1,1, 14.242, 10495.833, 442.816, 52843.016 24/06/05,05:13:53,11,07,1, 11.9,1,1, 14.242, 10494.961, 443.938, 52843.682 24/06/05,05:13:53,12,07,1, 11.9,1,1, 14.242, 10496.216, 443.949, 52845.263 24/06/05,05:13:53,13,07,1, 11.9,1,1, 14.242, 10494.812, 442.686, 52841.704 24/06/05,05:13:53,14,07,1, 11.9,1,1, 14.242, 10495.059, 444.477, 52844.719 24/06/05,05:13:53,15,07,1, 11.9,1,1, 14.242, 10495.944, 443.343, 52844.149 24/06/05,05:13:53,16,07,1, 11.9,1,1, 14.242, 10494.677, 443.344, 52842.515 24/06/05,05:13:53,17,07,1, 11.9,1,1, 14.242, 10496.084, 444.620, 52846.037 24/06/05,05:13:53,18,07,1, 11.9,1,1, 14.242, 10495.827, 442.801, 52843.005 24/06/05,05:13:53,19,07,1, 11.9,1,1, 14.242, 10494.943, 443.933, 52843.711 24/06/05,05:13:54,00,06,1, 11.8,1,1, 14.249, 10494.941, 443.933, 52843.711 24/06/05,05:13:54,01,06,1, 11.8,1,1, 14.249, 10496.214, 444.668, 52846.453 24/06/05,05:13:54,02,06,1, 11.8,1,1, 14.249, 10495.938, 442.765, 52842.694 24/06/05,05:13:54,03,06,1, 11.8,1,1, 14.249, 10494.662, 443.994, 52843.555 24/06/05,05:13:54,04,06,1, 11.8,1,1, 14.249, 10496.402, 443.914, 52845.638 24/06/05,05:13:54,05,06,1, 11.8,1,1, 14.249, 10494.683, 442.646, 52841.267 24/06/05,05:13:54,06,06,1, 11.8,1,1, 14.249, 10494.942, 444.616, 52845.068 24/06/05,05:13:54,07,06,1, 11.8,1,1, 14.249, 10496.240, 443.342, 52844.352 24/06/05,05:13:54,08,06,1, 11.8,1,1, 14.249, 10494.497, 443.421, 52842.144 24/06/05,05:13:54,09,06,1, 11.8,1,1, 14.249, 10496.208, 444.657, 52846.526 24/06/05,05:13:54,10,06,1, 11.8,1,1, 14.249, 10495.922, 442.763, 52842.730 24/06/05,05:13:54,11,06,1, 11.8,1,1, 14.249, 10494.660, 444.037, 52843.579 24/06/05,05:13:54,12,06,1, 11.8,1,1, 14.249, 10496.385, 443.937, 52845.631 24/06/05,05:13:54,13,06,1, 11.8,1,1, 14.249, 10494.680, 442.676, 52841.269 24/06/05,05:13:54,14,06,1, 11.8,1,1, 14.249, 10494.946, 444.609, 52844.925 24/06/05,05:13:54,15,06,1, 11.8,1,1, 14.249, 10496.275, 443.311, 52844.221 24/06/05,05:13:54,16,06,1, 11.8,1,1, 14.249, 10494.499, 443.392, 52842.262 24/06/05,05:13:54,17,06,1, 11.8,1,1, 14.249, 10496.189, 444.671, 52846.468 24/06/05,05:13:54,18,06,1, 11.8,1,1, 14.249, 10495.930, 442.800, 52842.638 24/06/05,05:13:54,19,06,1, 11.8,1,1, 14.249, 10494.646, 443.995, 52843.445 24/06/05,05:13:55,00,07,1, 11.9,1,1, 14.243, 10494.641, 443.995, 52843.445 24/06/05,05:13:55,01,07,1, 11.9,1,1, 14.243, 10496.293, 444.630, 52846.596 24/06/05,05:13:55,02,07,1, 11.9,1,1, 14.243, 10495.823, 442.721, 52842.421 24/06/05,05:13:55,03,07,1, 11.9,1,1, 14.243, 10494.612, 444.044, 52843.612 24/06/05,05:13:55,04,07,1, 11.9,1,1, 14.243, 10496.376, 443.878, 52845.409 24/06/05,05:13:55,05,07,1, 11.9,1,1, 14.243, 10494.640, 442.728, 52841.158 24/06/05,05:13:55,06,07,1, 11.9,1,1, 14.243, 10495.132, 444.695, 52845.218 24/06/05,05:13:55,07,07,1, 11.9,1,1, 14.243, 10496.313, 443.314, 52844.082 24/06/05,05:13:55,08,07,1, 11.9,1,1, 14.243, 10494.525, 443.534, 52842.358 24/06/05,05:13:55,09,07,1, 11.9,1,1, 14.243, 10496.321, 444.613, 52846.491 24/06/05,05:13:55,10,07,1, 11.9,1,1, 14.243, 10495.744, 442.746, 52842.400 24/06/05,05:13:55,11,07,1, 11.9,1,1, 14.243, 10494.633, 444.084, 52843.597 24/06/05,05:13:55,12,07,1, 11.9,1,1, 14.243, 10496.362, 443.873, 52845.327 24/06/05,05:13:55,13,07,1, 11.9,1,1, 14.243, 10494.565, 442.768, 52841.220 24/06/05,05:13:55,14,07,1, 11.9,1,1, 14.243, 10495.140, 444.708, 52845.312 24/06/05,05:13:55,15,07,1, 11.9,1,1, 14.243, 10496.220, 443.328, 52844.247 24/06/05,05:13:55,16,07,1, 11.9,1,1, 14.243, 10494.517, 443.528, 52842.328 24/06/05,05:13:55,17,07,1, 11.9,1,1, 14.243, 10496.369, 444.592, 52846.435 24/06/05,05:13:55,18,07,1, 11.9,1,1, 14.243, 10495.794, 442.701, 52842.323 24/06/05,05:13:55,19,07,1, 11.9,1,1, 14.243, 10494.668, 444.166, 52843.701 24/06/05,05:13:56,00,07,1, 11.9,1,1, 14.244, 10494.666, 444.166, 52843.701 24/06/05,05:13:56,01,07,1, 11.9,1,1, 14.244, 10496.308, 444.550, 52845.921 24/06/05,05:13:56,02,07,1, 11.9,1,1, 14.244, 10495.567, 442.671, 52842.407 24/06/05,05:13:56,03,07,1, 11.9,1,1, 14.244, 10494.925, 444.131, 52843.803 24/06/05,05:13:56,04,07,1, 11.9,1,1, 14.244, 10496.057, 443.766, 52844.739 24/06/05,05:13:56,05,07,1, 11.9,1,1, 14.244, 10494.637, 442.888, 52841.855 24/06/05,05:13:56,06,07,1, 11.9,1,1, 14.244, 10495.368, 444.680, 52845.276 24/06/05,05:13:56,07,07,1, 11.9,1,1, 14.244, 10496.038, 443.286, 52843.792 24/06/05,05:13:56,08,07,1, 11.9,1,1, 14.244, 10494.939, 443.696, 52843.060 24/06/05,05:13:56,09,07,1, 11.9,1,1, 14.244, 10496.279, 444.495, 52845.992 24/06/05,05:13:56,10,07,1, 11.9,1,1, 14.244, 10495.553, 442.683, 52842.423 24/06/05,05:13:56,11,07,1, 11.9,1,1, 14.244, 10494.932, 444.150, 52843.964 24/06/05,05:13:56,12,07,1, 11.9,1,1, 14.244, 10496.083, 443.767, 52844.786 24/06/05,05:13:56,13,07,1, 11.9,1,1, 14.244, 10494.580, 442.926, 52841.740 24/06/05,05:13:56,14,07,1, 11.9,1,1, 14.244, 10495.406, 444.699, 52845.221 24/06/05,05:13:56,15,07,1, 11.9,1,1, 14.244, 10496.047, 443.239, 52843.848 24/06/05,05:13:56,16,07,1, 11.9,1,1, 14.244, 10494.887, 443.691, 52843.010 24/06/05,05:13:56,17,07,1, 11.9,1,1, 14.244, 10496.341, 444.514, 52845.941 24/06/05,05:13:56,18,07,1, 11.9,1,1, 14.244, 10495.506, 442.683, 52842.396 24/06/05,05:13:56,19,07,1, 11.9,1,1, 14.244, 10494.898, 444.195, 52843.954 24/06/05,05:13:57,00,07,1, 11.9,1,1, 14.245, 10494.891, 444.195, 52843.954 24/06/05,05:13:57,01,07,1, 11.9,1,1, 14.245, 10496.334, 444.456, 52845.894 24/06/05,05:13:57,02,07,1, 11.9,1,1, 14.245, 10495.419, 442.699, 52842.264 24/06/05,05:13:57,03,07,1, 11.9,1,1, 14.245, 10494.890, 444.306, 52843.944 24/06/05,05:13:57,04,07,1, 11.9,1,1, 14.245, 10496.062, 443.726, 52844.589 24/06/05,05:13:57,05,07,1, 11.9,1,1, 14.245, 10494.592, 443.033, 52841.748 24/06/05,05:13:57,06,07,1, 11.9,1,1, 14.245, 10495.513, 444.774, 52845.409 24/06/05,05:13:57,07,07,1, 11.9,1,1, 14.245, 10496.091, 443.243, 52843.911 24/06/05,05:13:57,08,07,1, 11.9,1,1, 14.245, 10494.661, 443.773, 52843.090 24/06/05,05:13:57,09,07,1, 11.9,1,1, 14.245, 10496.690, 444.530, 52846.418 24/06/05,05:13:57,10,07,1, 11.9,1,1, 14.245, 10495.128, 442.684, 52841.622 24/06/05,05:13:57,11,07,1, 11.9,1,1, 14.245, 10494.933, 444.440, 52844.858 24/06/05,05:13:57,12,07,1, 11.9,1,1, 14.245, 10496.435, 443.697, 52844.706 24/06/05,05:13:57,13,07,1, 11.9,1,1, 14.245, 10494.191, 442.972, 52841.466 24/06/05,05:13:57,14,07,1, 11.9,1,1, 14.245, 10495.907, 444.854, 52846.355 24/06/05,05:13:57,15,07,1, 11.9,1,1, 14.245, 10495.985, 443.046, 52842.972 24/06/05,05:13:57,16,07,1, 11.9,1,1, 14.245, 10494.484, 443.828, 52843.215 24/06/05,05:13:57,17,07,1, 11.9,1,1, 14.245, 10496.704, 444.509, 52846.457 24/06/05,05:13:57,18,07,1, 11.9,1,1, 14.245, 10495.058, 442.655, 52841.440 24/06/05,05:13:57,19,07,1, 11.9,1,1, 14.245, 10494.963, 444.428, 52844.903 24/06/05,05:13:58,00,07,1, 11.9,1,1, 14.245, 10494.958, 444.428, 52844.903 24/06/05,05:13:58,01,07,1, 11.9,1,1, 14.245, 10496.779, 444.514, 52846.431 24/06/05,05:13:58,02,07,1, 11.9,1,1, 14.245, 10494.970, 442.661, 52841.527 24/06/05,05:13:58,03,07,1, 11.9,1,1, 14.245, 10494.883, 444.484, 52845.036 24/06/05,05:13:58,04,07,1, 11.9,1,1, 14.245, 10496.434, 443.707, 52844.640 24/06/05,05:13:58,05,07,1, 11.9,1,1, 14.245, 10494.190, 443.036, 52841.448 24/06/05,05:13:58,06,07,1, 11.9,1,1, 14.245, 10496.007, 444.860, 52846.497 24/06/05,05:13:58,07,07,1, 11.9,1,1, 14.245, 10495.983, 443.093, 52842.992 24/06/05,05:13:58,08,07,1, 11.9,1,1, 14.245, 10494.462, 443.871, 52843.362 24/06/05,05:13:58,09,07,1, 11.9,1,1, 14.245, 10496.746, 444.503, 52846.492 24/06/05,05:13:58,10,07,1, 11.9,1,1, 14.245, 10495.034, 442.643, 52841.500 24/06/05,05:13:58,11,07,1, 11.9,1,1, 14.245, 10494.969, 444.518, 52845.108 24/06/05,05:13:58,12,07,1, 11.9,1,1, 14.245, 10496.479, 443.652, 52844.547 24/06/05,05:13:58,13,07,1, 11.9,1,1, 14.245, 10494.205, 443.026, 52841.538 24/06/05,05:13:58,14,07,1, 11.9,1,1, 14.245, 10495.956, 444.882, 52846.627 24/06/05,05:13:58,15,07,1, 11.9,1,1, 14.245, 10495.959, 443.054, 52843.003 24/06/05,05:13:58,16,07,1, 11.9,1,1, 14.245, 10494.473, 443.878, 52843.376 24/06/05,05:13:58,17,07,1, 11.9,1,1, 14.245, 10496.738, 444.489, 52846.393 24/06/05,05:13:58,18,07,1, 11.9,1,1, 14.245, 10495.009, 442.679, 52841.489 24/06/05,05:13:58,19,07,1, 11.9,1,1, 14.245, 10494.989, 444.519, 52845.101 24/06/05,05:13:59,00,07,1, 11.8,1,1, 14.243, 10494.983, 444.519, 52845.101 24/06/05,05:13:59,01,07,1, 11.8,1,1, 14.243, 10496.821, 444.507, 52846.354 24/06/05,05:13:59,02,07,1, 11.8,1,1, 14.243, 10495.031, 442.700, 52841.539 24/06/05,05:13:59,03,07,1, 11.8,1,1, 14.243, 10495.025, 444.570, 52845.118 24/06/05,05:13:59,04,07,1, 11.8,1,1, 14.243, 10496.501, 443.676, 52844.509 24/06/05,05:13:59,05,07,1, 11.8,1,1, 14.243, 10494.234, 443.111, 52841.592 24/06/05,05:13:59,06,07,1, 11.8,1,1, 14.243, 10496.109, 444.932, 52846.634 24/06/05,05:13:59,07,07,1, 11.8,1,1, 14.243, 10495.966, 443.035, 52842.885 24/06/05,05:13:59,08,07,1, 11.8,1,1, 14.243, 10494.578, 443.951, 52843.504 24/06/05,05:13:59,09,07,1, 11.8,1,1, 14.243, 10496.757, 444.518, 52846.356 24/06/05,05:13:59,10,07,1, 11.8,1,1, 14.243, 10494.965, 442.669, 52841.431 24/06/05,05:13:59,11,07,1, 11.8,1,1, 14.243, 10495.067, 444.540, 52845.140 24/06/05,05:13:59,12,07,1, 11.8,1,1, 14.243, 10496.455, 443.621, 52844.519 24/06/05,05:13:59,13,07,1, 11.8,1,1, 14.243, 10494.202, 443.110, 52841.710 24/06/05,05:13:59,14,07,1, 11.8,1,1, 14.243, 10496.106, 444.918, 52846.677 24/06/05,05:13:59,15,07,1, 11.8,1,1, 14.243, 10495.984, 443.017, 52842.758 24/06/05,05:13:59,16,07,1, 11.8,1,1, 14.243, 10494.570, 443.914, 52843.473 24/06/05,05:13:59,17,07,1, 11.8,1,1, 14.243, 10496.815, 444.521, 52846.349 24/06/05,05:13:59,18,07,1, 11.8,1,1, 14.243, 10494.970, 442.705, 52841.382 24/06/05,05:13:59,19,07,1, 11.8,1,1, 14.243, 10495.031, 444.559, 52845.067 24/06/05,05:14:00,00,07,1, 11.9,1,1, 14.245, 10495.025, 444.559, 52845.067 24/06/05,05:14:00,01,07,1, 11.9,1,1, 14.245, 10496.882, 444.516, 52846.403 24/06/05,05:14:00,02,07,1, 11.9,1,1, 14.245, 10494.906, 442.697, 52841.387 24/06/05,05:14:00,03,07,1, 11.9,1,1, 14.245, 10495.076, 444.588, 52845.329 24/06/05,05:14:00,04,07,1, 11.9,1,1, 14.245, 10496.452, 443.631, 52844.386 24/06/05,05:14:00,05,07,1, 11.9,1,1, 14.245, 10494.153, 443.156, 52841.555 24/06/05,05:14:00,06,07,1, 11.9,1,1, 14.245, 10496.194, 444.937, 52846.756 24/06/05,05:14:00,07,07,1, 11.9,1,1, 14.245, 10495.910, 443.010, 52842.567 24/06/05,05:14:00,08,07,1, 11.9,1,1, 14.245, 10494.773, 443.949, 52843.544 24/06/05,05:14:00,09,07,1, 11.9,1,1, 14.245, 10496.552, 444.393, 52845.767 24/06/05,05:14:00,10,07,1, 11.9,1,1, 14.245, 10495.228, 442.696, 52841.848 24/06/05,05:14:00,11,07,1, 11.9,1,1, 14.245, 10494.982, 444.390, 52844.358 24/06/05,05:14:00,12,07,1, 11.9,1,1, 14.245, 10496.136, 443.673, 52844.401 24/06/05,05:14:00,13,07,1, 11.9,1,1, 14.245, 10494.572, 443.173, 52842.067 24/06/05,05:14:00,14,07,1, 11.9,1,1, 14.245, 10495.765, 444.833, 52845.772 24/06/05,05:14:00,15,07,1, 11.9,1,1, 14.245, 10496.053, 443.148, 52843.370 24/06/05,05:14:00,16,07,1, 11.9,1,1, 14.245, 10494.982, 443.937, 52843.387 24/06/05,05:14:00,17,07,1, 11.9,1,1, 14.245, 10496.442, 444.368, 52845.769 24/06/05,05:14:00,18,07,1, 11.9,1,1, 14.245, 10495.232, 442.676, 52841.880 24/06/05,05:14:00,19,07,1, 11.9,1,1, 14.245, 10495.030, 444.389, 52844.331 24/06/05,05:14:01,00,07,1, 11.8,1,1, 14.244, 10495.025, 444.389, 52844.331 24/06/05,05:14:01,01,07,1, 11.8,1,1, 14.244, 10496.463, 444.375, 52845.738 24/06/05,05:14:01,02,07,1, 11.8,1,1, 14.244, 10495.280, 442.714, 52841.927 24/06/05,05:14:01,03,07,1, 11.8,1,1, 14.244, 10495.048, 444.375, 52844.208 24/06/05,05:14:01,04,07,1, 11.8,1,1, 14.244, 10496.093, 443.668, 52844.305 24/06/05,05:14:01,05,07,1, 11.8,1,1, 14.244, 10494.623, 443.141, 52841.837 24/06/05,05:14:01,06,07,1, 11.8,1,1, 14.244, 10495.828, 444.804, 52845.676 24/06/05,05:14:01,07,07,1, 11.8,1,1, 14.244, 10496.081, 443.151, 52843.382 24/06/05,05:14:01,08,07,1, 11.8,1,1, 14.244, 10494.966, 443.858, 52843.242 24/06/05,05:14:01,09,07,1, 11.8,1,1, 14.244, 10496.448, 444.342, 52845.657 24/06/05,05:14:01,10,07,1, 11.8,1,1, 14.244, 10495.328, 442.718, 52841.947 24/06/05,05:14:01,11,07,1, 11.8,1,1, 14.244, 10495.015, 444.382, 52844.213 24/06/05,05:14:01,12,07,1, 11.8,1,1, 14.244, 10496.116, 443.666, 52844.333 24/06/05,05:14:01,13,07,1, 11.8,1,1, 14.244, 10494.626, 443.160, 52841.824 24/06/05,05:14:01,14,07,1, 11.8,1,1, 14.244, 10495.816, 444.831, 52845.586 24/06/05,05:14:01,15,07,1, 11.8,1,1, 14.244, 10496.099, 443.196, 52843.352 24/06/05,05:14:01,16,07,1, 11.8,1,1, 14.244, 10494.926, 443.889, 52843.235 24/06/05,05:14:01,17,07,1, 11.8,1,1, 14.244, 10496.498, 444.406, 52845.766 24/06/05,05:14:01,18,07,1, 11.8,1,1, 14.244, 10495.289, 442.693, 52841.953 24/06/05,05:14:01,19,07,1, 11.8,1,1, 14.244, 10495.009, 444.418, 52844.209 24/06/05,05:14:02,00,07,1, 11.9,1,1, 14.245, 10495.008, 444.418, 52844.209 24/06/05,05:14:02,01,07,1, 11.9,1,1, 14.245, 10496.510, 444.449, 52845.789 24/06/05,05:14:02,02,07,1, 11.9,1,1, 14.245, 10495.343, 442.695, 52841.997 24/06/05,05:14:02,03,07,1, 11.9,1,1, 14.245, 10494.979, 444.360, 52844.050 24/06/05,05:14:02,04,07,1, 11.9,1,1, 14.245, 10496.119, 443.686, 52844.369 24/06/05,05:14:02,05,07,1, 11.9,1,1, 14.245, 10494.592, 443.140, 52841.807 24/06/05,05:14:02,06,07,1, 11.9,1,1, 14.245, 10495.799, 444.807, 52845.600 24/06/05,05:14:02,07,07,1, 11.9,1,1, 14.245, 10496.087, 443.161, 52843.434 24/06/05,05:14:02,08,07,1, 11.9,1,1, 14.245, 10494.982, 443.835, 52843.208 24/06/05,05:14:02,09,07,1, 11.9,1,1, 14.245, 10496.490, 444.423, 52845.781 24/06/05,05:14:02,10,07,1, 11.9,1,1, 14.245, 10495.352, 442.769, 52841.953 24/06/05,05:14:02,11,07,1, 11.9,1,1, 14.245, 10495.008, 444.370, 52844.175 24/06/05,05:14:02,12,07,1, 11.9,1,1, 14.245, 10496.125, 443.686, 52844.399 24/06/05,05:14:02,13,07,1, 11.9,1,1, 14.245, 10494.583, 443.091, 52841.744 24/06/05,05:14:02,14,07,1, 11.9,1,1, 14.245, 10495.789, 444.809, 52845.615 24/06/05,05:14:02,15,07,1, 11.9,1,1, 14.245, 10496.090, 443.227, 52843.414 24/06/05,05:14:02,16,07,1, 11.9,1,1, 14.245, 10495.017, 443.845, 52843.249 24/06/05,05:14:02,17,07,1, 11.9,1,1, 14.245, 10496.507, 444.412, 52845.853 24/06/05,05:14:02,18,07,1, 11.9,1,1, 14.245, 10495.336, 442.699, 52841.887 24/06/05,05:14:02,19,07,1, 11.9,1,1, 14.245, 10495.043, 444.326, 52844.196 24/06/05,05:14:03,00,07,1, 11.9,1,1, 14.246, 10495.042, 444.326, 52844.196 24/06/05,05:14:03,01,07,1, 11.9,1,1, 14.246, 10496.479, 444.487, 52845.852 24/06/05,05:14:03,02,07,1, 11.9,1,1, 14.246, 10495.403, 442.714, 52842.076 24/06/05,05:14:03,03,07,1, 11.9,1,1, 14.246, 10495.052, 444.303, 52844.097 24/06/05,05:14:03,04,07,1, 11.9,1,1, 14.246, 10496.162, 443.706, 52844.494 24/06/05,05:14:03,05,07,1, 11.9,1,1, 14.246, 10494.631, 443.088, 52841.873 24/06/05,05:14:03,06,07,1, 11.9,1,1, 14.246, 10495.707, 444.846, 52845.579 24/06/05,05:14:03,07,07,1, 11.9,1,1, 14.246, 10496.104, 443.257, 52843.471 24/06/05,05:14:03,08,07,1, 11.9,1,1, 14.246, 10494.976, 443.821, 52843.035 24/06/05,05:14:03,09,07,1, 11.9,1,1, 14.246, 10496.552, 444.505, 52845.939 24/06/05,05:14:03,10,07,1, 11.9,1,1, 14.246, 10495.446, 442.761, 52842.060 24/06/05,05:14:03,11,07,1, 11.9,1,1, 14.246, 10495.037, 444.294, 52844.156 24/06/05,05:14:03,12,07,1, 11.9,1,1, 14.246, 10496.168, 443.743, 52844.624 24/06/05,05:14:03,13,07,1, 11.9,1,1, 14.246, 10494.616, 443.064, 52841.760 24/06/05,05:14:03,14,07,1, 11.9,1,1, 14.246, 10495.713, 444.792, 52845.594 24/06/05,05:14:03,15,07,1, 11.9,1,1, 14.246, 10496.074, 443.213, 52843.600 24/06/05,05:14:03,16,07,1, 11.9,1,1, 14.246, 10494.930, 443.839, 52843.160 24/06/05,05:14:03,17,07,1, 11.9,1,1, 14.246, 10496.500, 444.498, 52845.924 24/06/05,05:14:03,18,07,1, 11.9,1,1, 14.246, 10495.429, 442.702, 52842.122 24/06/05,05:14:03,19,07,1, 11.9,1,1, 14.246, 10495.025, 444.348, 52844.156 24/06/05,05:14:04,00,07,1, 11.9,1,1, 14.248, 10495.017, 444.348, 52844.156 24/06/05,05:14:04,01,07,1, 11.9,1,1, 14.248, 10496.513, 444.546, 52845.927 24/06/05,05:14:04,02,07,1, 11.9,1,1, 14.248, 10495.513, 442.729, 52842.170 24/06/05,05:14:04,03,07,1, 11.9,1,1, 14.248, 10495.021, 444.309, 52844.034 24/06/05,05:14:04,04,07,1, 11.9,1,1, 14.248, 10496.176, 443.784, 52844.584 24/06/05,05:14:04,05,07,1, 11.9,1,1, 14.248, 10494.627, 443.017, 52841.641 24/06/05,05:14:04,06,07,1, 11.9,1,1, 14.248, 10495.600, 444.807, 52845.394 24/06/05,05:14:04,07,07,1, 11.9,1,1, 14.248, 10496.073, 443.260, 52843.623 24/06/05,05:14:04,08,07,1, 11.9,1,1, 14.248, 10494.914, 443.767, 52842.952 24/06/05,05:14:04,09,07,1, 11.9,1,1, 14.248, 10496.483, 444.556, 52845.977 24/06/05,05:14:04,10,07,1, 11.9,1,1, 14.248, 10495.497, 442.718, 52842.232 24/06/05,05:14:04,11,07,1, 11.9,1,1, 14.248, 10495.011, 444.290, 52844.033 24/06/05,05:14:04,12,07,1, 11.9,1,1, 14.248, 10496.235, 443.793, 52844.574 24/06/05,05:14:04,13,07,1, 11.9,1,1, 14.248, 10494.578, 442.959, 52841.655 24/06/05,05:14:04,14,07,1, 11.9,1,1, 14.248, 10495.582, 444.787, 52845.428 24/06/05,05:14:04,15,07,1, 11.9,1,1, 14.248, 10496.068, 443.247, 52843.596 24/06/05,05:14:04,16,07,1, 11.9,1,1, 14.248, 10494.908, 443.735, 52842.932 24/06/05,05:14:04,17,07,1, 11.9,1,1, 14.248, 10496.474, 444.534, 52845.936 24/06/05,05:14:04,18,07,1, 11.9,1,1, 14.248, 10495.535, 442.765, 52842.257 24/06/05,05:14:04,19,07,1, 11.9,1,1, 14.248, 10495.021, 444.253, 52843.983 24/06/05,05:14:05,00,07,1, 11.8,1,1, 14.242, 10495.017, 444.253, 52843.983 24/06/05,05:14:05,01,07,1, 11.8,1,1, 14.242, 10496.469, 444.588, 52846.014 24/06/05,05:14:05,02,07,1, 11.8,1,1, 14.242, 10495.625, 442.778, 52842.313 24/06/05,05:14:05,03,07,1, 11.8,1,1, 14.242, 10495.083, 444.214, 52843.960 24/06/05,05:14:05,04,07,1, 11.8,1,1, 14.242, 10496.228, 443.852, 52844.798 24/06/05,05:14:05,05,07,1, 11.8,1,1, 14.242, 10494.635, 442.873, 52841.553 24/06/05,05:14:05,06,07,1, 11.8,1,1, 14.242, 10495.513, 444.751, 52845.204 24/06/05,05:14:05,07,07,1, 11.8,1,1, 14.242, 10496.094, 443.258, 52843.646 24/06/05,05:14:05,08,07,1, 11.8,1,1, 14.242, 10494.839, 443.710, 52842.857 24/06/05,05:14:05,09,07,1, 11.8,1,1, 14.242, 10496.448, 444.623, 52845.996 24/06/05,05:14:05,10,07,1, 11.8,1,1, 14.242, 10495.626, 442.707, 52842.332 24/06/05,05:14:05,11,07,1, 11.8,1,1, 14.242, 10495.009, 444.275, 52843.977 24/06/05,05:14:05,12,07,1, 11.8,1,1, 14.242, 10496.193, 443.835, 52844.736 24/06/05,05:14:05,13,07,1, 11.8,1,1, 14.242, 10494.632, 442.885, 52841.606 24/06/05,05:14:05,14,07,1, 11.8,1,1, 14.242, 10495.430, 444.734, 52845.114 24/06/05,05:14:05,15,07,1, 11.8,1,1, 14.242, 10496.098, 443.326, 52843.679 24/06/05,05:14:05,16,07,1, 11.8,1,1, 14.242, 10494.879, 443.686, 52842.801 24/06/05,05:14:05,17,07,1, 11.8,1,1, 14.242, 10496.457, 444.647, 52845.987 24/06/05,05:14:05,18,07,1, 11.8,1,1, 14.242, 10495.598, 442.760, 52842.385 24/06/05,05:14:05,19,07,1, 11.8,1,1, 14.242, 10494.980, 444.209, 52843.913 24/06/05,05:14:06,00,07,1, 11.9,1,1, 14.242, 10494.975, 444.209, 52843.913 24/06/05,05:14:06,01,07,1, 11.9,1,1, 14.242, 10496.414, 444.596, 52846.027 24/06/05,05:14:06,02,07,1, 11.9,1,1, 14.242, 10495.700, 442.775, 52842.316 24/06/05,05:14:06,03,07,1, 11.9,1,1, 14.242, 10495.026, 444.141, 52843.887 24/06/05,05:14:06,04,07,1, 11.9,1,1, 14.242, 10496.291, 443.906, 52844.861 24/06/05,05:14:06,05,07,1, 11.9,1,1, 14.242, 10494.687, 442.828, 52841.455 24/06/05,05:14:06,06,07,1, 11.9,1,1, 14.242, 10495.398, 444.682, 52845.039 24/06/05,05:14:06,07,07,1, 11.9,1,1, 14.242, 10496.122, 443.325, 52843.680 24/06/05,05:14:06,08,07,1, 11.9,1,1, 14.242, 10494.823, 443.636, 52842.741 24/06/05,05:14:06,09,07,1, 11.9,1,1, 14.242, 10496.347, 444.654, 52845.997 24/06/05,05:14:06,10,07,1, 11.9,1,1, 14.242, 10495.708, 442.819, 52842.543 24/06/05,05:14:06,11,07,1, 11.9,1,1, 14.242, 10495.001, 444.143, 52843.771 24/06/05,05:14:06,12,07,1, 11.9,1,1, 14.242, 10496.282, 443.839, 52844.892 24/06/05,05:14:06,13,07,1, 11.9,1,1, 14.242, 10494.740, 442.826, 52841.584 24/06/05,05:14:06,14,07,1, 11.9,1,1, 14.242, 10495.370, 444.685, 52845.018 24/06/05,05:14:06,15,07,1, 11.9,1,1, 14.242, 10496.065, 443.311, 52843.681 24/06/05,05:14:06,16,07,1, 11.9,1,1, 14.242, 10494.832, 443.629, 52842.766 24/06/05,05:14:06,17,07,1, 11.9,1,1, 14.242, 10496.362, 444.630, 52846.042 24/06/05,05:14:06,18,07,1, 11.9,1,1, 14.242, 10495.732, 442.761, 52842.439 24/06/05,05:14:06,19,07,1, 11.9,1,1, 14.242, 10495.017, 444.163, 52843.846 24/06/05,05:14:07,00,07,1, 11.9,1,1, 14.243, 10495.008, 444.163, 52843.846 24/06/05,05:14:07,01,07,1, 11.9,1,1, 14.243, 10496.083, 444.638, 52845.506 24/06/05,05:14:07,02,07,1, 11.9,1,1, 14.243, 10495.867, 442.890, 52843.086 24/06/05,05:14:07,03,07,1, 11.9,1,1, 14.243, 10495.153, 444.009, 52843.300 24/06/05,05:14:07,04,07,1, 11.9,1,1, 14.243, 10495.977, 443.874, 52844.828 24/06/05,05:14:07,05,07,1, 11.9,1,1, 14.243, 10495.055, 442.813, 52841.928 24/06/05,05:14:07,06,07,1, 11.9,1,1, 14.243, 10495.184, 444.552, 52844.338 24/06/05,05:14:07,07,07,1, 11.9,1,1, 14.243, 10495.955, 443.353, 52844.066 24/06/05,05:14:07,08,07,1, 11.9,1,1, 14.243, 10495.091, 443.538, 52842.541 24/06/05,05:14:07,09,07,1, 11.9,1,1, 14.243, 10496.016, 444.589, 52845.539 24/06/05,05:14:07,10,07,1, 11.9,1,1, 14.243, 10495.948, 442.893, 52843.139 24/06/05,05:14:07,11,07,1, 11.9,1,1, 14.243, 10495.114, 444.006, 52843.315 24/06/05,05:14:07,12,07,1, 11.9,1,1, 14.243, 10496.022, 443.882, 52844.747 24/06/05,05:14:07,13,07,1, 11.9,1,1, 14.243, 10495.009, 442.818, 52841.914 24/06/05,05:14:07,14,07,1, 11.9,1,1, 14.243, 10495.130, 444.498, 52844.270 24/06/05,05:14:07,15,07,1, 11.9,1,1, 14.243, 10496.043, 443.394, 52844.128 24/06/05,05:14:07,16,07,1, 11.9,1,1, 14.243, 10495.038, 443.529, 52842.695 24/06/05,05:14:07,17,07,1, 11.9,1,1, 14.243, 10496.119, 444.594, 52845.485 24/06/05,05:14:07,18,07,1, 11.9,1,1, 14.243, 10495.917, 442.948, 52843.105 24/06/05,05:14:07,19,07,1, 11.9,1,1, 14.243, 10495.141, 444.039, 52843.372 24/06/05,05:14:08,00,07,1, 12.0,1,1, 14.243, 10495.133, 444.039, 52843.372 24/06/05,05:14:08,01,07,1, 12.0,1,1, 14.243, 10495.976, 444.603, 52845.477 24/06/05,05:14:08,02,07,1, 12.0,1,1, 14.243, 10495.937, 442.884, 52843.172 24/06/05,05:14:08,03,07,1, 12.0,1,1, 14.243, 10495.115, 443.934, 52843.274 24/06/05,05:14:08,04,07,1, 12.0,1,1, 14.243, 10496.056, 443.882, 52844.878 24/06/05,05:14:08,05,07,1, 12.0,1,1, 14.243, 10495.095, 442.792, 52842.030 24/06/05,05:14:08,06,07,1, 12.0,1,1, 14.243, 10495.142, 444.473, 52844.215 24/06/05,05:14:08,07,07,1, 12.0,1,1, 14.243, 10495.950, 443.372, 52844.212 24/06/05,05:14:08,08,07,1, 12.0,1,1, 14.243, 10495.048, 443.419, 52842.672 24/06/05,05:14:08,09,07,1, 12.0,1,1, 14.243, 10496.002, 444.587, 52845.534 24/06/05,05:14:08,10,07,1, 12.0,1,1, 14.243, 10495.976, 442.898, 52843.160 24/06/05,05:14:08,11,07,1, 12.0,1,1, 14.243, 10495.092, 443.969, 52843.327 24/06/05,05:14:08,12,07,1, 12.0,1,1, 14.243, 10496.067, 443.923, 52844.857 24/06/05,05:14:08,13,07,1, 12.0,1,1, 14.243, 10495.040, 442.752, 52841.973 24/06/05,05:14:08,14,07,1, 12.0,1,1, 14.243, 10495.188, 444.478, 52844.361 24/06/05,05:14:08,15,07,1, 12.0,1,1, 14.243, 10495.961, 443.364, 52844.218 24/06/05,05:14:08,16,07,1, 12.0,1,1, 14.243, 10495.045, 443.422, 52842.577 24/06/05,05:14:08,17,07,1, 12.0,1,1, 14.243, 10496.063, 444.540, 52845.556 24/06/05,05:14:08,18,07,1, 12.0,1,1, 14.243, 10495.936, 442.850, 52843.061 24/06/05,05:14:08,19,07,1, 12.0,1,1, 14.243, 10495.220, 443.939, 52843.291 24/06/05,05:14:09,00,07,1, 11.8,1,1, 14.246, 10495.217, 443.939, 52843.291 24/06/05,05:14:09,01,07,1, 11.8,1,1, 14.246, 10496.016, 444.515, 52845.523 24/06/05,05:14:09,02,07,1, 11.8,1,1, 14.246, 10495.970, 442.789, 52843.155 24/06/05,05:14:09,03,07,1, 11.8,1,1, 14.246, 10495.123, 443.956, 52843.350 24/06/05,05:14:09,04,07,1, 11.8,1,1, 14.246, 10496.041, 443.864, 52844.812 24/06/05,05:14:09,05,07,1, 11.8,1,1, 14.246, 10495.020, 442.731, 52841.942 24/06/05,05:14:09,06,07,1, 11.8,1,1, 14.246, 10495.140, 444.474, 52844.246 24/06/05,05:14:09,07,07,1, 11.8,1,1, 14.246, 10495.976, 443.385, 52844.134 24/06/05,05:14:09,08,07,1, 11.8,1,1, 14.246, 10495.064, 443.443, 52842.575 24/06/05,05:14:09,09,07,1, 11.8,1,1, 14.246, 10496.002, 444.571, 52845.482 24/06/05,05:14:09,10,07,1, 11.8,1,1, 14.246, 10495.916, 442.886, 52843.145 24/06/05,05:14:09,11,07,1, 11.8,1,1, 14.246, 10495.094, 443.916, 52843.449 24/06/05,05:14:09,12,07,1, 11.8,1,1, 14.246, 10496.050, 443.860, 52844.757 24/06/05,05:14:09,13,07,1, 11.8,1,1, 14.246, 10495.053, 442.790, 52841.948 24/06/05,05:14:09,14,07,1, 11.8,1,1, 14.246, 10495.205, 444.464, 52844.379 24/06/05,05:14:09,15,07,1, 11.8,1,1, 14.246, 10495.945, 443.348, 52844.185 24/06/05,05:14:09,16,07,1, 11.8,1,1, 14.246, 10495.054, 443.462, 52842.669 24/06/05,05:14:09,17,07,1, 11.8,1,1, 14.246, 10496.081, 444.549, 52845.543 24/06/05,05:14:09,18,07,1, 11.8,1,1, 14.246, 10495.915, 442.828, 52843.199 24/06/05,05:14:09,19,07,1, 11.8,1,1, 14.246, 10495.115, 443.881, 52843.334 24/06/05,05:14:10,00,07,1, 11.9,1,1, 14.242, 10495.108, 443.881, 52843.334 24/06/05,05:14:10,01,07,1, 11.9,1,1, 14.242, 10496.096, 444.463, 52845.545 24/06/05,05:14:10,02,07,1, 11.9,1,1, 14.242, 10495.913, 442.790, 52843.119 24/06/05,05:14:10,03,07,1, 11.9,1,1, 14.242, 10495.102, 443.898, 52843.414 24/06/05,05:14:10,04,07,1, 11.9,1,1, 14.242, 10496.030, 443.767, 52844.766 24/06/05,05:14:10,05,07,1, 11.9,1,1, 14.242, 10494.972, 442.695, 52841.902 24/06/05,05:14:10,06,07,1, 11.9,1,1, 14.242, 10495.166, 444.446, 52844.307 24/06/05,05:14:10,07,07,1, 11.9,1,1, 14.242, 10495.923, 443.310, 52844.148 24/06/05,05:14:10,08,07,1, 11.9,1,1, 14.242, 10495.024, 443.451, 52842.645 24/06/05,05:14:10,09,07,1, 11.9,1,1, 14.242, 10496.106, 444.526, 52845.485 24/06/05,05:14:10,10,07,1, 11.9,1,1, 14.242, 10495.832, 442.804, 52843.029 24/06/05,05:14:10,11,07,1, 11.9,1,1, 14.242, 10495.124, 443.954, 52843.402 24/06/05,05:14:10,12,07,1, 11.9,1,1, 14.242, 10496.050, 443.772, 52844.777 24/06/05,05:14:10,13,07,1, 11.9,1,1, 14.242, 10494.955, 442.735, 52841.963 24/06/05,05:14:10,14,07,1, 11.9,1,1, 14.242, 10495.181, 444.414, 52844.383 24/06/05,05:14:10,15,07,1, 11.9,1,1, 14.242, 10495.934, 443.295, 52844.047 24/06/05,05:14:10,16,07,1, 11.9,1,1, 14.242, 10494.994, 443.400, 52842.658 24/06/05,05:14:10,17,07,1, 11.9,1,1, 14.242, 10496.055, 444.486, 52845.518 24/06/05,05:14:10,18,07,1, 11.9,1,1, 14.242, 10495.915, 442.754, 52843.148 24/06/05,05:14:10,19,07,1, 11.9,1,1, 14.242, 10495.097, 443.977, 52843.441 24/06/05,05:14:11,00,07,1, 12.0,1,1, 14.242, 10495.092, 443.977, 52843.441 24/06/05,05:14:11,01,07,1, 12.0,1,1, 14.242, 10496.298, 444.502, 52845.909 24/06/05,05:14:11,02,07,1, 12.0,1,1, 14.242, 10495.755, 442.633, 52842.399 24/06/05,05:14:11,03,07,1, 12.0,1,1, 14.242, 10494.939, 443.961, 52843.750 24/06/05,05:14:11,04,07,1, 12.0,1,1, 14.242, 10496.226, 443.689, 52844.767 24/06/05,05:14:11,05,07,1, 12.0,1,1, 14.242, 10494.650, 442.678, 52841.460 24/06/05,05:14:11,06,07,1, 12.0,1,1, 14.242, 10495.327, 444.516, 52845.031 24/06/05,05:14:11,07,07,1, 12.0,1,1, 14.242, 10496.025, 443.190, 52843.672 24/06/05,05:14:11,08,07,1, 12.0,1,1, 14.242, 10494.786, 443.433, 52842.626 24/06/05,05:14:11,09,07,1, 12.0,1,1, 14.242, 10496.376, 444.464, 52845.964 24/06/05,05:14:11,10,07,1, 12.0,1,1, 14.242, 10495.691, 442.636, 52842.455 24/06/05,05:14:11,11,07,1, 12.0,1,1, 14.242, 10495.004, 443.949, 52843.729 24/06/05,05:14:11,12,07,1, 12.0,1,1, 14.242, 10496.268, 443.681, 52844.791 24/06/05,05:14:11,13,07,1, 12.0,1,1, 14.242, 10494.627, 442.674, 52841.447 24/06/05,05:14:11,14,07,1, 12.0,1,1, 14.242, 10495.324, 444.473, 52845.060 24/06/05,05:14:11,15,07,1, 12.0,1,1, 14.242, 10496.047, 443.135, 52843.737 24/06/05,05:14:11,16,07,1, 12.0,1,1, 14.242, 10494.758, 443.456, 52842.607 24/06/05,05:14:11,17,07,1, 12.0,1,1, 14.242, 10496.462, 444.487, 52845.931 24/06/05,05:14:11,18,07,1, 12.0,1,1, 14.242, 10495.698, 442.605, 52842.416 24/06/05,05:14:11,19,07,1, 12.0,1,1, 14.242, 10494.992, 443.981, 52843.720 24/06/05,05:14:12,00,07,1, 12.0,1,1, 14.246, 10494.992, 443.981, 52843.720 24/06/05,05:14:12,01,07,1, 12.0,1,1, 14.246, 10496.388, 444.349, 52845.842 24/06/05,05:14:12,02,07,1, 12.0,1,1, 14.246, 10495.594, 442.518, 52842.217 24/06/05,05:14:12,03,07,1, 12.0,1,1, 14.246, 10494.990, 444.005, 52843.760 24/06/05,05:14:12,04,07,1, 12.0,1,1, 14.246, 10496.220, 443.591, 52844.691 24/06/05,05:14:12,05,07,1, 12.0,1,1, 14.246, 10494.631, 442.676, 52841.542 24/06/05,05:14:12,06,07,1, 12.0,1,1, 14.246, 10495.440, 444.535, 52845.147 24/06/05,05:14:12,07,07,1, 12.0,1,1, 14.246, 10496.061, 443.090, 52843.533 24/06/05,05:14:12,08,07,1, 12.0,1,1, 14.246, 10494.835, 443.458, 52842.712 24/06/05,05:14:12,09,07,1, 12.0,1,1, 14.246, 10496.411, 444.370, 52845.873 24/06/05,05:14:12,10,07,1, 12.0,1,1, 14.246, 10495.527, 442.500, 52842.107 24/06/05,05:14:12,11,07,1, 12.0,1,1, 14.246, 10494.953, 443.969, 52843.716 24/06/05,05:14:12,12,07,1, 12.0,1,1, 14.246, 10496.176, 443.568, 52844.592 24/06/05,05:14:12,13,07,1, 12.0,1,1, 14.246, 10494.584, 442.696, 52841.464 24/06/05,05:14:12,14,07,1, 12.0,1,1, 14.246, 10495.459, 444.498, 52845.162 24/06/05,05:14:12,15,07,1, 12.0,1,1, 14.246, 10496.068, 443.069, 52843.560 24/06/05,05:14:12,16,07,1, 12.0,1,1, 14.246, 10494.878, 443.456, 52842.782 24/06/05,05:14:12,17,07,1, 12.0,1,1, 14.246, 10496.433, 444.301, 52845.918 24/06/05,05:14:12,18,07,1, 12.0,1,1, 14.246, 10495.576, 442.507, 52842.179 24/06/05,05:14:12,19,07,1, 12.0,1,1, 14.246, 10494.974, 444.016, 52843.896 24/06/05,05:14:13,00,07,1, 11.9,1,1, 14.243, 10494.967, 444.016, 52843.896 24/06/05,05:14:13,01,07,1, 11.9,1,1, 14.243, 10496.404, 444.210, 52845.697 24/06/05,05:14:13,02,07,1, 11.9,1,1, 14.243, 10495.408, 442.398, 52841.928 24/06/05,05:14:13,03,07,1, 11.9,1,1, 14.243, 10494.915, 444.043, 52843.983 24/06/05,05:14:13,04,07,1, 11.9,1,1, 14.243, 10496.149, 443.430, 52844.459 24/06/05,05:14:13,05,07,1, 11.9,1,1, 14.243, 10494.553, 442.755, 52841.648 24/06/05,05:14:13,06,07,1, 11.9,1,1, 14.243, 10495.613, 444.510, 52845.400 24/06/05,05:14:13,07,07,1, 11.9,1,1, 14.243, 10496.058, 442.932, 52843.415 24/06/05,05:14:13,08,07,1, 11.9,1,1, 14.243, 10494.891, 443.494, 52842.912 24/06/05,05:14:13,09,07,1, 11.9,1,1, 14.243, 10496.414, 444.196, 52845.768 24/06/05,05:14:13,10,07,1, 11.9,1,1, 14.243, 10495.391, 442.450, 52841.961 24/06/05,05:14:13,11,07,1, 11.9,1,1, 14.243, 10494.956, 444.029, 52843.976 24/06/05,05:14:13,12,07,1, 11.9,1,1, 14.243, 10496.118, 443.432, 52844.393 24/06/05,05:14:13,13,07,1, 11.9,1,1, 14.243, 10494.498, 442.749, 52841.565 24/06/05,05:14:13,14,07,1, 11.9,1,1, 14.243, 10495.531, 444.495, 52845.351 24/06/05,05:14:13,15,07,1, 11.9,1,1, 14.243, 10496.017, 442.911, 52843.396 24/06/05,05:14:13,16,07,1, 11.9,1,1, 14.243, 10494.889, 443.452, 52843.012 24/06/05,05:14:13,17,07,1, 11.9,1,1, 14.243, 10496.422, 444.192, 52845.774 24/06/05,05:14:13,18,07,1, 11.9,1,1, 14.243, 10495.370, 442.419, 52842.006 24/06/05,05:14:13,19,07,1, 11.9,1,1, 14.243, 10494.948, 444.006, 52844.100 24/06/05,05:14:14,00,07,1, 11.9,1,1, 14.245, 10494.941, 444.006, 52844.100 24/06/05,05:14:14,01,07,1, 11.9,1,1, 14.245, 10496.463, 444.022, 52845.575 24/06/05,05:14:14,02,07,1, 11.9,1,1, 14.245, 10495.260, 442.362, 52841.779 24/06/05,05:14:14,03,07,1, 11.9,1,1, 14.245, 10495.024, 444.072, 52844.116 24/06/05,05:14:14,04,07,1, 11.9,1,1, 14.245, 10496.098, 443.295, 52844.218 24/06/05,05:14:14,05,07,1, 11.9,1,1, 14.245, 10494.517, 442.802, 52841.733 24/06/05,05:14:14,06,07,1, 11.9,1,1, 14.245, 10495.751, 444.478, 52845.524 24/06/05,05:14:14,07,07,1, 11.9,1,1, 14.245, 10496.049, 442.835, 52843.220 24/06/05,05:14:14,08,07,1, 11.9,1,1, 14.245, 10494.890, 443.523, 52843.171 24/06/05,05:14:14,09,07,1, 11.9,1,1, 14.245, 10496.470, 444.042, 52845.614 24/06/05,05:14:14,10,07,1, 11.9,1,1, 14.245, 10495.184, 442.364, 52841.730 24/06/05,05:14:14,11,07,1, 11.9,1,1, 14.245, 10494.978, 444.056, 52844.166 24/06/05,05:14:14,12,07,1, 11.9,1,1, 14.245, 10495.995, 443.253, 52844.153 24/06/05,05:14:14,13,07,1, 11.9,1,1, 14.245, 10494.500, 442.790, 52841.659 24/06/05,05:14:14,14,07,1, 11.9,1,1, 14.245, 10495.789, 444.465, 52845.545 24/06/05,05:14:14,15,07,1, 11.9,1,1, 14.245, 10496.068, 442.768, 52843.205 24/06/05,05:14:14,16,07,1, 11.9,1,1, 14.245, 10494.979, 443.530, 52843.246 24/06/05,05:14:14,17,07,1, 11.9,1,1, 14.245, 10496.422, 443.976, 52845.652 24/06/05,05:14:14,18,07,1, 11.9,1,1, 14.245, 10495.173, 442.310, 52841.737 24/06/05,05:14:14,19,07,1, 11.9,1,1, 14.245, 10494.979, 444.058, 52844.194 24/06/05,05:14:15,00,07,1, 11.9,1,1, 14.246, 10494.975, 444.058, 52844.194 24/06/05,05:14:15,01,07,1, 11.9,1,1, 14.246, 10496.350, 443.846, 52845.360 24/06/05,05:14:15,02,07,1, 11.9,1,1, 14.246, 10494.989, 442.270, 52841.692 24/06/05,05:14:15,03,07,1, 11.9,1,1, 14.246, 10494.993, 444.046, 52844.423 24/06/05,05:14:15,04,07,1, 11.9,1,1, 14.246, 10495.985, 443.132, 52844.040 24/06/05,05:14:15,05,07,1, 11.9,1,1, 14.246, 10494.549, 442.896, 52842.003 24/06/05,05:14:15,06,07,1, 11.9,1,1, 14.246, 10495.992, 444.387, 52845.859 24/06/05,05:14:15,07,07,1, 11.9,1,1, 14.246, 10495.946, 442.584, 52842.912 24/06/05,05:14:15,08,07,1, 11.9,1,1, 14.246, 10494.924, 443.535, 52843.338 24/06/05,05:14:15,09,07,1, 11.9,1,1, 14.246, 10496.443, 443.843, 52845.324 24/06/05,05:14:15,10,07,1, 11.9,1,1, 14.246, 10494.995, 442.303, 52841.552 24/06/05,05:14:15,11,07,1, 11.9,1,1, 14.246, 10495.021, 444.055, 52844.411 24/06/05,05:14:15,12,07,1, 11.9,1,1, 14.246, 10496.011, 443.120, 52843.971 24/06/05,05:14:15,13,07,1, 11.9,1,1, 14.246, 10494.541, 442.901, 52842.029 24/06/05,05:14:15,14,07,1, 11.9,1,1, 14.246, 10496.008, 444.418, 52845.865 24/06/05,05:14:15,15,07,1, 11.9,1,1, 14.246, 10495.908, 442.608, 52842.955 24/06/05,05:14:15,16,07,1, 11.9,1,1, 14.246, 10494.936, 443.562, 52843.386 24/06/05,05:14:15,17,07,1, 11.9,1,1, 14.246, 10496.363, 443.787, 52845.233 24/06/05,05:14:15,18,07,1, 11.9,1,1, 14.246, 10494.926, 442.275, 52841.462 24/06/05,05:14:15,19,07,1, 11.9,1,1, 14.246, 10494.999, 444.093, 52844.441 24/06/05,05:14:16,00,07,1, 11.9,1,1, 14.250, 10494.992, 444.093, 52844.441 24/06/05,05:14:16,01,07,1, 11.9,1,1, 14.250, 10496.297, 443.608, 52845.023 24/06/05,05:14:16,02,07,1, 11.9,1,1, 14.250, 10494.781, 442.279, 52841.413 24/06/05,05:14:16,03,07,1, 11.9,1,1, 14.250, 10495.053, 444.136, 52844.580 24/06/05,05:14:16,04,07,1, 11.9,1,1, 14.250, 10495.914, 442.979, 52843.729 24/06/05,05:14:16,05,07,1, 11.9,1,1, 14.250, 10494.635, 443.017, 52842.273 24/06/05,05:14:16,06,07,1, 11.9,1,1, 14.250, 10496.143, 444.276, 52845.913 24/06/05,05:14:16,07,07,1, 11.9,1,1, 14.250, 10495.765, 442.420, 52842.642 24/06/05,05:14:16,08,07,1, 11.9,1,1, 14.250, 10494.937, 443.558, 52843.456 24/06/05,05:14:16,09,07,1, 11.9,1,1, 14.250, 10496.229, 443.555, 52845.097 24/06/05,05:14:16,10,07,1, 11.9,1,1, 14.250, 10494.706, 442.305, 52841.342 24/06/05,05:14:16,11,07,1, 11.9,1,1, 14.250, 10495.121, 444.142, 52844.607 24/06/05,05:14:16,12,07,1, 11.9,1,1, 14.250, 10495.961, 443.007, 52843.739 24/06/05,05:14:16,13,07,1, 11.9,1,1, 14.250, 10494.559, 443.004, 52842.275 24/06/05,05:14:16,14,07,1, 11.9,1,1, 14.250, 10496.140, 444.288, 52845.881 24/06/05,05:14:16,15,07,1, 11.9,1,1, 14.250, 10495.767, 442.454, 52842.671 24/06/05,05:14:16,16,07,1, 11.9,1,1, 14.250, 10494.900, 443.620, 52843.521 24/06/05,05:14:16,17,07,1, 11.9,1,1, 14.250, 10496.252, 443.544, 52844.999 24/06/05,05:14:16,18,07,1, 11.9,1,1, 14.250, 10494.700, 442.274, 52841.337 24/06/05,05:14:16,19,07,1, 11.9,1,1, 14.250, 10495.044, 444.136, 52844.627 24/06/05,05:14:17,00,06,1, 11.8,1,1, 14.251, 10495.042, 444.136, 52844.627 24/06/05,05:14:17,01,06,1, 11.8,1,1, 14.251, 10496.145, 443.394, 52844.616 24/06/05,05:14:17,02,06,1, 11.8,1,1, 14.251, 10494.524, 442.408, 52841.412 24/06/05,05:14:17,03,06,1, 11.8,1,1, 14.251, 10495.194, 444.198, 52844.828 24/06/05,05:14:17,04,06,1, 11.8,1,1, 14.251, 10495.938, 442.892, 52843.550 24/06/05,05:14:17,05,06,1, 11.8,1,1, 14.251, 10494.693, 443.173, 52842.558 24/06/05,05:14:17,06,06,1, 11.8,1,1, 14.251, 10496.202, 444.121, 52845.787 24/06/05,05:14:17,07,06,1, 11.8,1,1, 14.251, 10495.566, 442.328, 52842.366 24/06/05,05:14:17,08,06,1, 11.8,1,1, 14.251, 10494.862, 443.670, 52843.639 24/06/05,05:14:17,09,06,1, 11.8,1,1, 14.251, 10496.076, 443.366, 52844.651 24/06/05,05:14:17,10,06,1, 11.8,1,1, 14.251, 10494.528, 442.386, 52841.364 24/06/05,05:14:17,11,06,1, 11.8,1,1, 14.251, 10495.226, 444.233, 52844.805 24/06/05,05:14:17,12,06,1, 11.8,1,1, 14.251, 10495.919, 442.857, 52843.570 24/06/05,05:14:17,13,06,1, 11.8,1,1, 14.251, 10494.693, 443.099, 52842.567 24/06/05,05:14:17,14,06,1, 11.8,1,1, 14.251, 10496.260, 444.137, 52845.822 24/06/05,05:14:17,15,06,1, 11.8,1,1, 14.251, 10495.532, 442.322, 52842.240 24/06/05,05:14:17,16,06,1, 11.8,1,1, 14.251, 10494.854, 443.693, 52843.668 24/06/05,05:14:17,17,06,1, 11.8,1,1, 14.251, 10496.072, 443.373, 52844.601 24/06/05,05:14:17,18,06,1, 11.8,1,1, 14.251, 10494.498, 442.362, 52841.342 24/06/05,05:14:17,19,06,1, 11.8,1,1, 14.251, 10495.275, 444.206, 52844.996 24/06/05,05:14:18,00,06,1, 11.9,1,1, 14.248, 10495.267, 444.206, 52844.996 24/06/05,05:14:18,01,06,1, 11.9,1,1, 14.248, 10495.977, 443.231, 52844.429 24/06/05,05:14:18,02,06,1, 11.9,1,1, 14.248, 10494.390, 442.492, 52841.532 24/06/05,05:14:18,03,06,1, 11.9,1,1, 14.248, 10495.410, 444.217, 52845.196 24/06/05,05:14:18,04,06,1, 11.9,1,1, 14.248, 10495.856, 442.707, 52843.348 24/06/05,05:14:18,05,06,1, 11.9,1,1, 14.248, 10494.809, 443.233, 52842.865 24/06/05,05:14:18,06,06,1, 11.9,1,1, 14.248, 10496.213, 443.969, 52845.614 24/06/05,05:14:18,07,06,1, 11.9,1,1, 14.248, 10495.263, 442.226, 52841.898 24/06/05,05:14:18,08,06,1, 11.9,1,1, 14.248, 10494.807, 443.766, 52843.875 24/06/05,05:14:18,09,06,1, 11.9,1,1, 14.248, 10495.885, 443.220, 52844.350 24/06/05,05:14:18,10,06,1, 11.9,1,1, 14.248, 10494.389, 442.522, 52841.534 24/06/05,05:14:18,11,06,1, 11.9,1,1, 14.248, 10495.478, 444.291, 52845.218 24/06/05,05:14:18,12,06,1, 11.9,1,1, 14.248, 10495.851, 442.711, 52843.341 24/06/05,05:14:18,13,06,1, 11.9,1,1, 14.248, 10494.728, 443.314, 52842.950 24/06/05,05:14:18,14,06,1, 11.9,1,1, 14.248, 10496.249, 443.914, 52845.656 24/06/05,05:14:18,15,06,1, 11.9,1,1, 14.248, 10495.250, 442.174, 52842.043 24/06/05,05:14:18,16,06,1, 11.9,1,1, 14.248, 10494.775, 443.764, 52843.884 24/06/05,05:14:18,17,06,1, 11.9,1,1, 14.248, 10495.921, 443.109, 52844.163 24/06/05,05:14:18,18,06,1, 11.9,1,1, 14.248, 10494.415, 442.547, 52841.525 24/06/05,05:14:18,19,06,1, 11.9,1,1, 14.248, 10495.504, 444.286, 52845.318 24/06/05,05:14:19,00,06,1, 11.9,1,1, 14.248, 10495.501, 444.286, 52845.318 24/06/05,05:14:19,01,06,1, 11.9,1,1, 14.248, 10495.842, 442.989, 52843.920 24/06/05,05:14:19,02,06,1, 11.9,1,1, 14.248, 10494.372, 442.666, 52841.800 24/06/05,05:14:19,03,06,1, 11.9,1,1, 14.248, 10495.742, 444.293, 52845.641 24/06/05,05:14:19,04,06,1, 11.9,1,1, 14.248, 10495.783, 442.525, 52843.001 24/06/05,05:14:19,05,06,1, 11.9,1,1, 14.248, 10494.782, 443.426, 52843.188 24/06/05,05:14:19,06,06,1, 11.9,1,1, 14.248, 10496.206, 443.667, 52845.321 24/06/05,05:14:19,07,06,1, 11.9,1,1, 14.248, 10494.888, 442.106, 52841.606 24/06/05,05:14:19,08,06,1, 11.9,1,1, 14.248, 10494.876, 443.891, 52844.238 24/06/05,05:14:19,09,06,1, 11.9,1,1, 14.248, 10495.861, 442.978, 52843.957 24/06/05,05:14:19,10,06,1, 11.9,1,1, 14.248, 10494.416, 442.708, 52841.877 24/06/05,05:14:19,11,06,1, 11.9,1,1, 14.248, 10495.748, 444.236, 52845.606 24/06/05,05:14:19,12,06,1, 11.9,1,1, 14.248, 10495.796, 442.481, 52842.946 24/06/05,05:14:19,13,06,1, 11.9,1,1, 14.248, 10494.825, 443.396, 52843.311 24/06/05,05:14:19,14,06,1, 11.9,1,1, 14.248, 10496.224, 443.661, 52845.322 24/06/05,05:14:19,15,06,1, 11.9,1,1, 14.248, 10494.832, 442.126, 52841.522 24/06/05,05:14:19,16,06,1, 11.9,1,1, 14.248, 10494.865, 443.939, 52844.286 24/06/05,05:14:19,17,06,1, 11.9,1,1, 14.248, 10495.811, 442.985, 52843.918 24/06/05,05:14:19,18,06,1, 11.9,1,1, 14.248, 10494.394, 442.719, 52841.869 24/06/05,05:14:19,19,06,1, 11.9,1,1, 14.248, 10495.823, 444.201, 52845.656 24/06/05,05:14:20,00,05,1, 11.9,1,1, 14.247, 10495.818, 444.201, 52845.656 24/06/05,05:14:20,01,05,1, 11.9,1,1, 14.247, 10495.693, 442.832, 52843.741 24/06/05,05:14:20,02,05,1, 11.9,1,1, 14.247, 10494.429, 442.901, 52842.237 24/06/05,05:14:20,03,05,1, 11.9,1,1, 14.247, 10495.929, 444.136, 52845.700 24/06/05,05:14:20,04,05,1, 11.9,1,1, 14.247, 10495.618, 442.341, 52842.611 24/06/05,05:14:20,05,05,1, 11.9,1,1, 14.247, 10494.712, 443.459, 52843.411 24/06/05,05:14:20,06,05,1, 11.9,1,1, 14.247, 10496.054, 443.411, 52844.840 24/06/05,05:14:20,07,05,1, 11.9,1,1, 14.247, 10494.612, 442.117, 52841.325 24/06/05,05:14:20,08,05,1, 11.9,1,1, 14.247, 10494.905, 443.985, 52844.613 24/06/05,05:14:20,09,05,1, 11.9,1,1, 14.247, 10495.815, 442.815, 52843.746 24/06/05,05:14:20,10,05,1, 11.9,1,1, 14.247, 10494.418, 442.889, 52842.230 24/06/05,05:14:20,11,05,1, 11.9,1,1, 14.247, 10495.970, 444.099, 52845.828 24/06/05,05:14:20,12,05,1, 11.9,1,1, 14.247, 10495.618, 442.305, 52842.613 24/06/05,05:14:20,13,05,1, 11.9,1,1, 14.247, 10494.739, 443.454, 52843.480 24/06/05,05:14:20,14,05,1, 11.9,1,1, 14.247, 10496.069, 443.398, 52844.958 24/06/05,05:14:20,15,05,1, 11.9,1,1, 14.247, 10494.543, 442.137, 52841.397 24/06/05,05:14:20,16,05,1, 11.9,1,1, 14.247, 10494.883, 444.021, 52844.644 24/06/05,05:14:20,17,05,1, 11.9,1,1, 14.247, 10495.795, 442.791, 52843.578 24/06/05,05:14:20,18,05,1, 11.9,1,1, 14.247, 10494.425, 442.917, 52842.248 24/06/05,05:14:20,19,05,1, 11.9,1,1, 14.247, 10495.916, 444.118, 52845.859 24/06/05,05:14:21,00,05,1, 11.9,1,1, 14.248, 10495.909, 444.118, 52845.859 24/06/05,05:14:21,01,05,1, 11.9,1,1, 14.248, 10495.696, 442.638, 52843.553 24/06/05,05:14:21,02,05,1, 11.9,1,1, 14.248, 10494.517, 443.012, 52842.691 24/06/05,05:14:21,03,05,1, 11.9,1,1, 14.248, 10496.108, 443.960, 52845.815 24/06/05,05:14:21,04,05,1, 11.9,1,1, 14.248, 10495.297, 442.185, 52842.226 24/06/05,05:14:21,05,05,1, 11.9,1,1, 14.248, 10494.685, 443.525, 52843.646 24/06/05,05:14:21,06,05,1, 11.9,1,1, 14.248, 10495.917, 443.185, 52844.583 24/06/05,05:14:21,07,05,1, 11.9,1,1, 14.248, 10494.344, 442.320, 52841.507 24/06/05,05:14:21,08,05,1, 11.9,1,1, 14.248, 10495.056, 444.133, 52845.066 24/06/05,05:14:21,09,05,1, 11.9,1,1, 14.248, 10495.712, 442.682, 52843.453 24/06/05,05:14:21,10,05,1, 11.9,1,1, 14.248, 10494.556, 443.063, 52842.739 24/06/05,05:14:21,11,05,1, 11.9,1,1, 14.248, 10496.046, 443.999, 52845.899 24/06/05,05:14:21,12,05,1, 11.9,1,1, 14.248, 10495.212, 442.147, 52842.191 24/06/05,05:14:21,13,05,1, 11.9,1,1, 14.248, 10494.642, 443.594, 52843.765 24/06/05,05:14:21,14,05,1, 11.9,1,1, 14.248, 10495.870, 443.167, 52844.466 24/06/05,05:14:21,15,05,1, 11.9,1,1, 14.248, 10494.265, 442.300, 52841.277 24/06/05,05:14:21,16,05,1, 11.9,1,1, 14.248, 10495.182, 444.117, 52845.129 24/06/05,05:14:21,17,05,1, 11.9,1,1, 14.248, 10495.723, 442.683, 52843.477 24/06/05,05:14:21,18,05,1, 11.9,1,1, 14.248, 10494.527, 443.088, 52842.822 24/06/05,05:14:21,19,05,1, 11.9,1,1, 14.248, 10496.096, 443.990, 52845.867 24/06/05,05:14:22,00,06,1, 11.9,1,1, 14.249, 10496.093, 443.990, 52845.867 24/06/05,05:14:22,01,06,1, 11.9,1,1, 14.249, 10495.695, 442.549, 52843.314 24/06/05,05:14:22,02,06,1, 11.9,1,1, 14.249, 10494.549, 443.213, 52843.008 24/06/05,05:14:22,03,06,1, 11.9,1,1, 14.249, 10496.079, 443.787, 52845.575 24/06/05,05:14:22,04,06,1, 11.9,1,1, 14.249, 10494.911, 442.091, 52841.738 24/06/05,05:14:22,05,06,1, 11.9,1,1, 14.249, 10494.595, 443.695, 52843.979 24/06/05,05:14:22,06,06,1, 11.9,1,1, 14.249, 10495.679, 443.066, 52844.141 24/06/05,05:14:22,07,06,1, 11.9,1,1, 14.249, 10494.165, 442.471, 52841.626 24/06/05,05:14:22,08,06,1, 11.9,1,1, 14.249, 10495.409, 444.184, 52845.518 24/06/05,05:14:22,09,06,1, 11.9,1,1, 14.249, 10495.704, 442.546, 52843.295 24/06/05,05:14:22,10,06,1, 11.9,1,1, 14.249, 10494.612, 443.200, 52843.027 24/06/05,05:14:22,11,06,1, 11.9,1,1, 14.249, 10496.128, 443.741, 52845.602 24/06/05,05:14:22,12,06,1, 11.9,1,1, 14.249, 10494.912, 442.070, 52841.870 24/06/05,05:14:22,13,06,1, 11.9,1,1, 14.249, 10494.626, 443.703, 52843.912 24/06/05,05:14:22,14,06,1, 11.9,1,1, 14.249, 10495.665, 442.988, 52844.153 24/06/05,05:14:22,15,06,1, 11.9,1,1, 14.249, 10494.188, 442.535, 52841.647 24/06/05,05:14:22,16,06,1, 11.9,1,1, 14.249, 10495.421, 444.183, 52845.415 24/06/05,05:14:22,17,06,1, 11.9,1,1, 14.249, 10495.644, 442.519, 52843.143 24/06/05,05:14:22,18,06,1, 11.9,1,1, 14.249, 10494.555, 443.209, 52842.994 24/06/05,05:14:22,19,06,1, 11.9,1,1, 14.249, 10496.055, 443.690, 52845.521 24/06/05,05:14:23,00,06,1, 11.9,1,1, 14.248, 10496.051, 443.690, 52845.521 24/06/05,05:14:23,01,06,1, 11.9,1,1, 14.248, 10495.493, 442.344, 52842.867 24/06/05,05:14:23,02,06,1, 11.9,1,1, 14.248, 10494.559, 443.343, 52843.284 24/06/05,05:14:23,03,06,1, 11.9,1,1, 14.248, 10495.965, 443.543, 52845.272 24/06/05,05:14:23,04,06,1, 11.9,1,1, 14.248, 10494.605, 442.073, 52841.487 24/06/05,05:14:23,05,06,1, 11.9,1,1, 14.248, 10494.631, 443.818, 52844.296 24/06/05,05:14:23,06,06,1, 11.9,1,1, 14.248, 10495.599, 442.908, 52843.902 24/06/05,05:14:23,07,06,1, 11.9,1,1, 14.248, 10494.221, 442.696, 52841.984 24/06/05,05:14:23,08,06,1, 11.9,1,1, 14.248, 10495.616, 444.161, 52845.669 24/06/05,05:14:23,09,06,1, 11.9,1,1, 14.248, 10495.556, 442.383, 52842.898 24/06/05,05:14:23,10,06,1, 11.9,1,1, 14.248, 10494.586, 443.328, 52843.364 24/06/05,05:14:23,11,06,1, 11.9,1,1, 14.248, 10496.000, 443.493, 52845.251 24/06/05,05:14:23,12,06,1, 11.9,1,1, 14.248, 10494.597, 442.064, 52841.499 24/06/05,05:14:23,13,06,1, 11.9,1,1, 14.248, 10494.676, 443.824, 52844.406 24/06/05,05:14:23,14,06,1, 11.9,1,1, 14.248, 10495.624, 442.867, 52843.905 24/06/05,05:14:23,15,06,1, 11.9,1,1, 14.248, 10494.159, 442.676, 52842.032 24/06/05,05:14:23,16,06,1, 11.9,1,1, 14.248, 10495.663, 444.127, 52845.791 24/06/05,05:14:23,17,06,1, 11.9,1,1, 14.248, 10495.522, 442.358, 52842.832 24/06/05,05:14:23,18,06,1, 11.9,1,1, 14.248, 10494.546, 443.345, 52843.349 24/06/05,05:14:23,19,06,1, 11.9,1,1, 14.248, 10495.989, 443.487, 52845.259 24/06/05,05:14:24,00,06,1, 11.8,1,1, 14.248, 10495.985, 443.487, 52845.259 24/06/05,05:14:24,01,06,1, 11.8,1,1, 14.248, 10495.402, 442.263, 52842.559 24/06/05,05:14:24,02,06,1, 11.8,1,1, 14.248, 10494.586, 443.433, 52843.577 24/06/05,05:14:24,03,06,1, 11.8,1,1, 14.248, 10495.920, 443.408, 52844.906 24/06/05,05:14:24,04,06,1, 11.8,1,1, 14.248, 10494.330, 442.104, 52841.329 24/06/05,05:14:24,05,06,1, 11.8,1,1, 14.248, 10494.764, 443.949, 52844.695 24/06/05,05:14:24,06,06,1, 11.8,1,1, 14.248, 10495.591, 442.676, 52843.678 24/06/05,05:14:24,07,06,1, 11.8,1,1, 14.248, 10494.269, 442.834, 52842.243 24/06/05,05:14:24,08,06,1, 11.8,1,1, 14.248, 10495.835, 444.087, 52845.867 24/06/05,05:14:24,09,06,1, 11.8,1,1, 14.248, 10495.355, 442.242, 52842.585 24/06/05,05:14:24,10,06,1, 11.8,1,1, 14.248, 10494.536, 443.435, 52843.574 24/06/05,05:14:24,11,06,1, 11.8,1,1, 14.248, 10495.843, 443.301, 52844.884 24/06/05,05:14:24,12,06,1, 11.8,1,1, 14.248, 10494.351, 442.151, 52841.377 24/06/05,05:14:24,13,06,1, 11.8,1,1, 14.248, 10494.806, 443.967, 52844.759 24/06/05,05:14:24,14,06,1, 11.8,1,1, 14.248, 10495.615, 442.761, 52843.676 24/06/05,05:14:24,15,06,1, 11.8,1,1, 14.248, 10494.288, 442.883, 52842.450 24/06/05,05:14:24,16,06,1, 11.8,1,1, 14.248, 10495.837, 444.055, 52845.924 24/06/05,05:14:24,17,06,1, 11.8,1,1, 14.248, 10495.335, 442.170, 52842.368 24/06/05,05:14:24,18,06,1, 11.8,1,1, 14.248, 10494.545, 443.469, 52843.555 24/06/05,05:14:24,19,06,1, 11.8,1,1, 14.248, 10495.891, 443.268, 52844.835 24/06/05,05:14:25,00,06,1, 11.9,1,1, 14.250, 10495.884, 443.268, 52844.835 24/06/05,05:14:25,01,06,1, 11.9,1,1, 14.250, 10495.157, 442.078, 52842.293 24/06/05,05:14:25,02,06,1, 11.9,1,1, 14.250, 10494.549, 443.538, 52843.748 24/06/05,05:14:25,03,06,1, 11.9,1,1, 14.250, 10495.756, 443.134, 52844.551 24/06/05,05:14:25,04,06,1, 11.9,1,1, 14.250, 10494.173, 442.233, 52841.428 24/06/05,05:14:25,05,06,1, 11.9,1,1, 14.250, 10494.974, 444.104, 52845.102 24/06/05,05:14:25,06,06,1, 11.9,1,1, 14.250, 10495.608, 442.612, 52843.453 24/06/05,05:14:25,07,06,1, 11.9,1,1, 14.250, 10494.381, 442.965, 52842.670 24/06/05,05:14:25,08,06,1, 11.9,1,1, 14.250, 10495.942, 443.898, 52845.773 24/06/05,05:14:25,09,06,1, 11.9,1,1, 14.250, 10495.125, 442.072, 52842.103 24/06/05,05:14:25,10,06,1, 11.9,1,1, 14.250, 10494.518, 443.506, 52843.664 24/06/05,05:14:25,11,06,1, 11.9,1,1, 14.250, 10495.758, 443.123, 52844.495 24/06/05,05:14:25,12,06,1, 11.9,1,1, 14.250, 10494.157, 442.239, 52841.338 24/06/05,05:14:25,13,06,1, 11.9,1,1, 14.250, 10494.979, 444.076, 52845.117 24/06/05,05:14:25,14,06,1, 11.9,1,1, 14.250, 10495.598, 442.623, 52843.521 24/06/05,05:14:25,15,06,1, 11.9,1,1, 14.250, 10494.391, 443.007, 52842.692 24/06/05,05:14:25,16,06,1, 11.9,1,1, 14.250, 10496.010, 443.892, 52845.879 24/06/05,05:14:25,17,06,1, 11.9,1,1, 14.250, 10495.134, 442.073, 52842.269 24/06/05,05:14:25,18,06,1, 11.9,1,1, 14.250, 10494.494, 443.510, 52843.740 24/06/05,05:14:25,19,06,1, 11.9,1,1, 14.250, 10495.717, 443.113, 52844.514 24/06/05,05:14:26,00,06,1, 11.9,1,1, 14.251, 10495.709, 443.113, 52844.514 24/06/05,05:14:26,01,06,1, 11.9,1,1, 14.251, 10495.024, 441.947, 52841.534 24/06/05,05:14:26,02,06,1, 11.9,1,1, 14.251, 10494.252, 443.592, 52843.878 24/06/05,05:14:26,03,06,1, 11.9,1,1, 14.251, 10495.953, 443.044, 52844.651 24/06/05,05:14:26,04,06,1, 11.9,1,1, 14.251, 10493.935, 442.301, 52840.959 24/06/05,05:14:26,05,06,1, 11.9,1,1, 14.251, 10495.091, 444.123, 52845.668 24/06/05,05:14:26,06,06,1, 11.9,1,1, 14.251, 10495.878, 442.471, 52843.342 24/06/05,05:14:26,07,06,1, 11.9,1,1, 14.251, 10494.142, 443.064, 52842.496 24/06/05,05:14:26,08,06,1, 11.9,1,1, 14.251, 10496.180, 443.843, 52846.225 24/06/05,05:14:26,09,06,1, 11.9,1,1, 14.251, 10494.950, 441.928, 52841.427 24/06/05,05:14:26,10,06,1, 11.9,1,1, 14.251, 10494.296, 443.616, 52843.923 24/06/05,05:14:26,11,06,1, 11.9,1,1, 14.251, 10495.888, 443.044, 52844.736 24/06/05,05:14:26,12,06,1, 11.9,1,1, 14.251, 10493.885, 442.297, 52841.019 24/06/05,05:14:26,13,06,1, 11.9,1,1, 14.251, 10495.132, 444.127, 52845.758 24/06/05,05:14:26,14,06,1, 11.9,1,1, 14.251, 10495.847, 442.472, 52843.263 24/06/05,05:14:26,15,06,1, 11.9,1,1, 14.251, 10494.187, 443.064, 52842.499 24/06/05,05:14:26,16,06,1, 11.9,1,1, 14.251, 10496.133, 443.791, 52846.129 24/06/05,05:14:26,17,06,1, 11.9,1,1, 14.251, 10494.934, 441.897, 52841.392 24/06/05,05:14:26,18,06,1, 11.9,1,1, 14.251, 10494.282, 443.575, 52843.830 24/06/05,05:14:26,19,06,1, 11.9,1,1, 14.251, 10495.910, 443.012, 52844.621 24/06/05,05:14:27,00,06,1, 12.0,1,1, 14.247, 10495.909, 443.012, 52844.621 24/06/05,05:14:27,01,06,1, 12.0,1,1, 14.247, 10494.719, 441.939, 52841.261 24/06/05,05:14:27,02,06,1, 12.0,1,1, 14.247, 10494.324, 443.642, 52844.075 24/06/05,05:14:27,03,06,1, 12.0,1,1, 14.247, 10495.878, 442.915, 52844.453 24/06/05,05:14:27,04,06,1, 12.0,1,1, 14.247, 10493.919, 442.442, 52841.252 24/06/05,05:14:27,05,06,1, 12.0,1,1, 14.247, 10495.389, 444.153, 52845.881 24/06/05,05:14:27,06,06,1, 12.0,1,1, 14.247, 10495.746, 442.363, 52843.032 24/06/05,05:14:27,07,06,1, 12.0,1,1, 14.247, 10494.217, 443.168, 52842.847 24/06/05,05:14:27,08,06,1, 12.0,1,1, 14.247, 10496.127, 443.636, 52846.034 24/06/05,05:14:27,09,06,1, 12.0,1,1, 14.247, 10494.681, 441.887, 52841.217 24/06/05,05:14:27,10,06,1, 12.0,1,1, 14.247, 10494.340, 443.735, 52844.224 24/06/05,05:14:27,11,06,1, 12.0,1,1, 14.247, 10495.835, 442.873, 52844.452 24/06/05,05:14:27,12,06,1, 12.0,1,1, 14.247, 10493.947, 442.442, 52841.256 24/06/05,05:14:27,13,06,1, 12.0,1,1, 14.247, 10495.397, 444.128, 52846.002 24/06/05,05:14:27,14,06,1, 12.0,1,1, 14.247, 10495.738, 442.341, 52843.103 24/06/05,05:14:27,15,06,1, 12.0,1,1, 14.247, 10494.217, 443.183, 52842.885 24/06/05,05:14:27,16,06,1, 12.0,1,1, 14.247, 10496.138, 443.594, 52845.989 24/06/05,05:14:27,17,06,1, 12.0,1,1, 14.247, 10494.666, 441.883, 52841.223 24/06/05,05:14:27,18,06,1, 12.0,1,1, 14.247, 10494.362, 443.773, 52844.282 24/06/05,05:14:27,19,06,1, 12.0,1,1, 14.247, 10495.841, 442.888, 52844.362 24/06/05,05:14:28,00,05,1, 11.9,1,1, 14.248, 10495.834, 442.888, 52844.362 24/06/05,05:14:28,01,05,1, 11.9,1,1, 14.248, 10494.487, 441.907, 52841.029 24/06/05,05:14:28,02,05,1, 11.9,1,1, 14.248, 10494.474, 443.818, 52844.522 24/06/05,05:14:28,03,05,1, 11.9,1,1, 14.248, 10495.883, 442.818, 52844.322 24/06/05,05:14:28,04,05,1, 11.9,1,1, 14.248, 10493.998, 442.557, 52841.448 24/06/05,05:14:28,05,05,1, 11.9,1,1, 14.248, 10495.630, 444.091, 52846.213 24/06/05,05:14:28,06,05,1, 11.9,1,1, 14.248, 10495.702, 442.213, 52842.798 24/06/05,05:14:28,07,05,1, 11.9,1,1, 14.248, 10494.410, 443.283, 52843.632 24/06/05,05:14:28,08,05,1, 11.9,1,1, 14.248, 10495.935, 443.381, 52845.234 24/06/05,05:14:28,09,05,1, 11.9,1,1, 14.248, 10494.585, 441.937, 52840.959 24/06/05,05:14:28,10,05,1, 11.9,1,1, 14.248, 10494.592, 443.870, 52844.815 24/06/05,05:14:28,11,05,1, 11.9,1,1, 14.248, 10495.566, 442.743, 52843.861 24/06/05,05:14:28,12,05,1, 11.9,1,1, 14.248, 10494.196, 442.677, 52842.084 24/06/05,05:14:28,13,05,1, 11.9,1,1, 14.248, 10495.681, 444.059, 52845.796 24/06/05,05:14:28,14,05,1, 11.9,1,1, 14.248, 10495.473, 442.202, 52842.679 24/06/05,05:14:28,15,05,1, 11.9,1,1, 14.248, 10494.557, 443.277, 52843.339 24/06/05,05:14:28,16,05,1, 11.9,1,1, 14.248, 10495.937, 443.345, 52845.153 24/06/05,05:14:28,17,05,1, 11.9,1,1, 14.248, 10494.442, 442.010, 52841.546 24/06/05,05:14:28,18,05,1, 11.9,1,1, 14.248, 10494.630, 443.813, 52844.510 24/06/05,05:14:28,19,05,1, 11.9,1,1, 14.248, 10495.595, 442.757, 52843.854 24/06/05,05:14:29,00,07,1, 11.8,1,1, 14.250, 10495.592, 442.757, 52843.854 24/06/05,05:14:29,01,07,1, 11.8,1,1, 14.250, 10494.373, 442.055, 52841.466 24/06/05,05:14:29,02,07,1, 11.8,1,1, 14.250, 10494.742, 443.846, 52844.580 24/06/05,05:14:29,03,07,1, 11.8,1,1, 14.250, 10495.568, 442.723, 52843.878 24/06/05,05:14:29,04,07,1, 11.8,1,1, 14.250, 10494.268, 442.762, 52842.284 24/06/05,05:14:29,05,07,1, 11.8,1,1, 14.250, 10495.744, 443.939, 52845.758 24/06/05,05:14:29,06,07,1, 11.8,1,1, 14.250, 10495.421, 442.165, 52842.760 24/06/05,05:14:29,07,07,1, 11.8,1,1, 14.250, 10494.570, 443.342, 52843.454 24/06/05,05:14:29,08,07,1, 11.8,1,1, 14.250, 10495.874, 443.244, 52844.943 24/06/05,05:14:29,09,07,1, 11.8,1,1, 14.250, 10494.351, 442.014, 52841.536 24/06/05,05:14:29,10,07,1, 11.8,1,1, 14.250, 10494.768, 443.858, 52844.616 24/06/05,05:14:29,11,07,1, 11.8,1,1, 14.250, 10495.606, 442.687, 52843.746 24/06/05,05:14:29,12,07,1, 11.8,1,1, 14.250, 10494.307, 442.721, 52842.285 24/06/05,05:14:29,13,07,1, 11.8,1,1, 14.250, 10495.809, 443.927, 52845.902 24/06/05,05:14:29,14,07,1, 11.8,1,1, 14.250, 10495.376, 442.101, 52842.595 24/06/05,05:14:29,15,07,1, 11.8,1,1, 14.250, 10494.520, 443.317, 52843.546 24/06/05,05:14:29,16,07,1, 11.8,1,1, 14.250, 10495.860, 443.235, 52844.947 24/06/05,05:14:29,17,07,1, 11.8,1,1, 14.250, 10494.296, 442.031, 52841.337 24/06/05,05:14:29,18,07,1, 11.8,1,1, 14.250, 10494.715, 443.847, 52844.673 24/06/05,05:14:29,19,07,1, 11.8,1,1, 14.250, 10495.563, 442.690, 52843.758 24/06/05,05:14:30,00,07,1, 11.9,1,1, 14.246, 10495.559, 442.690, 52843.758 24/06/05,05:14:30,01,07,1, 11.9,1,1, 14.246, 10494.241, 442.001, 52841.360 24/06/05,05:14:30,02,07,1, 11.9,1,1, 14.246, 10494.872, 443.894, 52844.857 24/06/05,05:14:30,03,07,1, 11.9,1,1, 14.246, 10495.602, 442.600, 52843.698 24/06/05,05:14:30,04,07,1, 11.9,1,1, 14.246, 10494.354, 442.821, 52842.475 24/06/05,05:14:30,05,07,1, 11.9,1,1, 14.246, 10495.896, 443.907, 52845.730 24/06/05,05:14:30,06,07,1, 11.9,1,1, 14.246, 10495.330, 442.066, 52842.343 24/06/05,05:14:30,07,07,1, 11.9,1,1, 14.246, 10494.552, 443.360, 52843.655 24/06/05,05:14:30,08,07,1, 11.9,1,1, 14.246, 10495.821, 443.133, 52844.765 24/06/05,05:14:30,09,07,1, 11.9,1,1, 14.246, 10494.270, 442.066, 52841.393 24/06/05,05:14:30,10,07,1, 11.9,1,1, 14.246, 10494.918, 443.894, 52844.868 24/06/05,05:14:30,11,07,1, 11.9,1,1, 14.246, 10495.600, 442.525, 52843.488 24/06/05,05:14:30,12,07,1, 11.9,1,1, 14.246, 10494.375, 442.792, 52842.417 24/06/05,05:14:30,13,07,1, 11.9,1,1, 14.246, 10495.906, 443.891, 52845.828 24/06/05,05:14:30,14,07,1, 11.9,1,1, 14.246, 10495.345, 442.066, 52842.406 24/06/05,05:14:30,15,07,1, 11.9,1,1, 14.246, 10494.566, 443.362, 52843.665 24/06/05,05:14:30,16,07,1, 11.9,1,1, 14.246, 10495.774, 443.118, 52844.754 24/06/05,05:14:30,17,07,1, 11.9,1,1, 14.246, 10494.213, 442.029, 52841.291 24/06/05,05:14:30,18,07,1, 11.9,1,1, 14.246, 10494.915, 443.904, 52844.749 24/06/05,05:14:30,19,07,1, 11.9,1,1, 14.246, 10495.643, 442.607, 52843.531 24/06/05,05:14:31,00,07,1, 11.9,1,1, 14.248, 10495.642, 442.607, 52843.531 24/06/05,05:14:31,01,07,1, 11.9,1,1, 14.248, 10494.223, 442.041, 52841.380 24/06/05,05:14:31,02,07,1, 11.9,1,1, 14.248, 10494.979, 443.866, 52844.975 24/06/05,05:14:31,03,07,1, 11.9,1,1, 14.248, 10495.599, 442.522, 52843.444 24/06/05,05:14:31,04,07,1, 11.9,1,1, 14.248, 10494.418, 442.815, 52842.608 24/06/05,05:14:31,05,07,1, 11.9,1,1, 14.248, 10495.980, 443.828, 52845.870 24/06/05,05:14:31,06,07,1, 11.9,1,1, 14.248, 10495.213, 441.984, 52842.242 24/06/05,05:14:31,07,07,1, 11.9,1,1, 14.248, 10494.604, 443.399, 52843.793 24/06/05,05:14:31,08,07,1, 11.9,1,1, 14.248, 10495.770, 443.078, 52844.641 24/06/05,05:14:31,09,07,1, 11.9,1,1, 14.248, 10494.206, 442.066, 52841.364 24/06/05,05:14:31,10,07,1, 11.9,1,1, 14.248, 10494.974, 443.924, 52844.986 24/06/05,05:14:31,11,07,1, 11.9,1,1, 14.248, 10495.613, 442.469, 52843.603 24/06/05,05:14:31,12,07,1, 11.9,1,1, 14.248, 10494.419, 442.860, 52842.612 24/06/05,05:14:31,13,07,1, 11.9,1,1, 14.248, 10496.024, 443.795, 52845.802 24/06/05,05:14:31,14,07,1, 11.9,1,1, 14.248, 10495.182, 441.971, 52842.221 24/06/05,05:14:31,15,07,1, 11.9,1,1, 14.248, 10494.557, 443.412, 52843.708 24/06/05,05:14:31,16,07,1, 11.9,1,1, 14.248, 10495.777, 443.024, 52844.554 24/06/05,05:14:31,17,07,1, 11.9,1,1, 14.248, 10494.215, 442.125, 52841.359 24/06/05,05:14:31,18,07,1, 11.9,1,1, 14.248, 10494.981, 443.899, 52845.029 24/06/05,05:14:31,19,07,1, 11.9,1,1, 14.248, 10495.632, 442.481, 52843.453 24/06/05,05:14:32,00,07,1, 11.9,1,1, 14.251, 10495.626, 442.481, 52843.453 24/06/05,05:14:32,01,07,1, 11.9,1,1, 14.251, 10494.214, 442.154, 52841.392 24/06/05,05:14:32,02,07,1, 11.9,1,1, 14.251, 10495.083, 443.909, 52845.031 24/06/05,05:14:32,03,07,1, 11.9,1,1, 14.251, 10495.616, 442.429, 52843.359 24/06/05,05:14:32,04,07,1, 11.9,1,1, 14.251, 10494.430, 442.844, 52842.752 24/06/05,05:14:32,05,07,1, 11.9,1,1, 14.251, 10495.982, 443.734, 52845.817 24/06/05,05:14:32,06,07,1, 11.9,1,1, 14.251, 10495.206, 441.868, 52842.081 24/06/05,05:14:32,07,07,1, 11.9,1,1, 14.251, 10494.610, 443.379, 52843.714 24/06/05,05:14:32,08,07,1, 11.9,1,1, 14.251, 10495.831, 442.958, 52844.539 24/06/05,05:14:32,09,07,1, 11.9,1,1, 14.251, 10494.248, 442.095, 52841.485 24/06/05,05:14:32,10,07,1, 11.9,1,1, 14.251, 10495.041, 443.883, 52845.046 24/06/05,05:14:32,11,07,1, 11.9,1,1, 14.251, 10495.613, 442.483, 52843.496 24/06/05,05:14:32,12,07,1, 11.9,1,1, 14.251, 10494.459, 442.882, 52842.706 24/06/05,05:14:32,13,07,1, 11.9,1,1, 14.251, 10496.048, 443.781, 52845.802 24/06/05,05:14:32,14,07,1, 11.9,1,1, 14.251, 10495.151, 441.924, 52842.177 24/06/05,05:14:32,15,07,1, 11.9,1,1, 14.251, 10494.606, 443.369, 52843.776 24/06/05,05:14:32,16,07,1, 11.9,1,1, 14.251, 10495.807, 442.985, 52844.592 24/06/05,05:14:32,17,07,1, 11.9,1,1, 14.251, 10494.199, 442.069, 52841.381 24/06/05,05:14:32,18,07,1, 11.9,1,1, 14.251, 10495.082, 443.889, 52845.061 24/06/05,05:14:32,19,07,1, 11.9,1,1, 14.251, 10495.659, 442.469, 52843.444 24/06/05,05:14:33,00,07,1, 11.9,1,1, 14.253, 10495.659, 442.469, 52843.444 24/06/05,05:14:33,01,07,1, 11.9,1,1, 14.253, 10494.244, 442.055, 52841.393 24/06/05,05:14:33,02,07,1, 11.9,1,1, 14.253, 10495.089, 443.832, 52844.929 24/06/05,05:14:33,03,07,1, 11.9,1,1, 14.253, 10495.663, 442.421, 52843.471 24/06/05,05:14:33,04,07,1, 11.9,1,1, 14.253, 10494.456, 442.866, 52842.649 24/06/05,05:14:33,05,07,1, 11.9,1,1, 14.253, 10496.046, 443.661, 52845.699 24/06/05,05:14:33,06,07,1, 11.9,1,1, 14.253, 10495.247, 441.875, 52842.088 24/06/05,05:14:33,07,07,1, 11.9,1,1, 14.253, 10494.628, 443.374, 52843.715 24/06/05,05:14:33,08,07,1, 11.9,1,1, 14.253, 10495.738, 442.919, 52844.512 24/06/05,05:14:33,09,07,1, 11.9,1,1, 14.253, 10494.240, 442.039, 52841.420 24/06/05,05:14:33,10,07,1, 11.9,1,1, 14.253, 10495.045, 443.875, 52845.071 24/06/05,05:14:33,11,07,1, 11.9,1,1, 14.253, 10495.624, 442.389, 52843.476 24/06/05,05:14:33,12,07,1, 11.9,1,1, 14.253, 10494.514, 442.807, 52842.770 24/06/05,05:14:33,13,07,1, 11.9,1,1, 14.253, 10496.020, 443.711, 52845.866 24/06/05,05:14:33,14,07,1, 11.9,1,1, 14.253, 10495.224, 441.876, 52842.169 24/06/05,05:14:33,15,07,1, 11.9,1,1, 14.253, 10494.652, 443.314, 52843.727 24/06/05,05:14:33,16,07,1, 11.9,1,1, 14.253, 10495.817, 442.941, 52844.579 24/06/05,05:14:33,17,07,1, 11.9,1,1, 14.253, 10494.220, 442.045, 52841.368 24/06/05,05:14:33,18,07,1, 11.9,1,1, 14.253, 10495.055, 443.852, 52845.069 24/06/05,05:14:33,19,07,1, 11.9,1,1, 14.253, 10495.646, 442.388, 52843.409 24/06/05,05:14:34,00,07,1, 12.0,1,1, 14.249, 10495.642, 442.388, 52843.409 24/06/05,05:14:34,01,07,1, 12.0,1,1, 14.249, 10494.267, 442.005, 52841.363 24/06/05,05:14:34,02,07,1, 12.0,1,1, 14.249, 10495.134, 443.818, 52845.039 24/06/05,05:14:34,03,07,1, 12.0,1,1, 14.249, 10495.763, 442.347, 52843.521 24/06/05,05:14:34,04,07,1, 12.0,1,1, 14.249, 10494.489, 442.799, 52842.597 24/06/05,05:14:34,05,07,1, 12.0,1,1, 14.249, 10496.153, 443.699, 52845.820 24/06/05,05:14:34,06,07,1, 12.0,1,1, 14.249, 10495.231, 441.824, 52842.148 24/06/05,05:14:34,07,07,1, 12.0,1,1, 14.249, 10494.669, 443.286, 52843.739 24/06/05,05:14:34,08,07,1, 12.0,1,1, 14.249, 10495.836, 442.948, 52844.548 24/06/05,05:14:34,09,07,1, 12.0,1,1, 14.249, 10494.259, 441.980, 52841.358 24/06/05,05:14:34,10,07,1, 12.0,1,1, 14.249, 10495.125, 443.828, 52845.082 24/06/05,05:14:34,11,07,1, 12.0,1,1, 14.249, 10495.724, 442.379, 52843.513 24/06/05,05:14:34,12,07,1, 12.0,1,1, 14.249, 10494.500, 442.747, 52842.638 24/06/05,05:14:34,13,07,1, 12.0,1,1, 14.249, 10496.125, 443.656, 52845.738 24/06/05,05:14:34,14,07,1, 12.0,1,1, 14.249, 10495.282, 441.837, 52842.130 24/06/05,05:14:34,15,07,1, 12.0,1,1, 14.249, 10494.609, 443.285, 52843.699 24/06/05,05:14:34,16,07,1, 12.0,1,1, 14.249, 10495.876, 442.881, 52844.509 24/06/05,05:14:34,17,07,1, 12.0,1,1, 14.249, 10494.273, 442.036, 52841.358 24/06/05,05:14:34,18,07,1, 12.0,1,1, 14.249, 10495.117, 443.792, 52845.047 24/06/05,05:14:34,19,07,1, 12.0,1,1, 14.249, 10495.722, 442.373, 52843.383 24/06/05,05:14:35,00,07,1, 11.9,1,1, 14.250, 10495.718, 442.373, 52843.383 24/06/05,05:14:35,01,07,1, 11.9,1,1, 14.250, 10494.302, 441.911, 52841.351 24/06/05,05:14:35,02,07,1, 11.9,1,1, 14.250, 10495.120, 443.801, 52844.928 24/06/05,05:14:35,03,07,1, 11.9,1,1, 14.250, 10495.705, 442.373, 52843.430 24/06/05,05:14:35,04,07,1, 11.9,1,1, 14.250, 10494.514, 442.756, 52842.561 24/06/05,05:14:35,05,07,1, 11.9,1,1, 14.250, 10496.067, 443.644, 52845.725 24/06/05,05:14:35,06,07,1, 11.9,1,1, 14.250, 10495.311, 441.847, 52842.201 24/06/05,05:14:35,07,07,1, 11.9,1,1, 14.250, 10494.670, 443.245, 52843.719 24/06/05,05:14:35,08,07,1, 11.9,1,1, 14.250, 10495.831, 442.865, 52844.538 24/06/05,05:14:35,09,07,1, 11.9,1,1, 14.250, 10494.300, 441.936, 52841.339 24/06/05,05:14:35,10,07,1, 11.9,1,1, 14.250, 10495.089, 443.730, 52844.919 24/06/05,05:14:35,11,07,1, 11.9,1,1, 14.250, 10495.721, 442.327, 52843.421 24/06/05,05:14:35,12,07,1, 11.9,1,1, 14.250, 10494.490, 442.753, 52842.569 24/06/05,05:14:35,13,07,1, 11.9,1,1, 14.250, 10496.047, 443.626, 52845.711 24/06/05,05:14:35,14,07,1, 11.9,1,1, 14.250, 10495.299, 441.832, 52842.259 24/06/05,05:14:35,15,07,1, 11.9,1,1, 14.250, 10494.681, 443.228, 52843.664 24/06/05,05:14:35,16,07,1, 11.9,1,1, 14.250, 10495.873, 442.854, 52844.508 24/06/05,05:14:35,17,07,1, 11.9,1,1, 14.250, 10494.334, 441.952, 52841.471 24/06/05,05:14:35,18,07,1, 11.9,1,1, 14.250, 10495.097, 443.749, 52844.949 24/06/05,05:14:35,19,07,1, 11.9,1,1, 14.250, 10495.740, 442.348, 52843.416 24/06/05,05:14:36,00,07,1, 12.0,1,1, 14.251, 10495.734, 442.348, 52843.416 24/06/05,05:14:36,01,07,1, 12.0,1,1, 14.251, 10494.393, 441.899, 52841.425 24/06/05,05:14:36,02,07,1, 12.0,1,1, 14.251, 10495.085, 443.719, 52844.890 24/06/05,05:14:36,03,07,1, 12.0,1,1, 14.251, 10495.714, 442.319, 52843.416 24/06/05,05:14:36,04,07,1, 12.0,1,1, 14.251, 10494.510, 442.635, 52842.530 24/06/05,05:14:36,05,07,1, 12.0,1,1, 14.251, 10496.084, 443.607, 52845.680 24/06/05,05:14:36,06,07,1, 12.0,1,1, 14.251, 10495.311, 441.833, 52842.293 24/06/05,05:14:36,07,07,1, 12.0,1,1, 14.251, 10494.638, 443.180, 52843.619 24/06/05,05:14:36,08,07,1, 12.0,1,1, 14.251, 10495.914, 442.852, 52844.512 24/06/05,05:14:36,09,07,1, 12.0,1,1, 14.251, 10494.353, 441.878, 52841.282 24/06/05,05:14:36,10,07,1, 12.0,1,1, 14.251, 10495.069, 443.719, 52844.837 24/06/05,05:14:36,11,07,1, 12.0,1,1, 14.251, 10495.755, 442.340, 52843.445 24/06/05,05:14:36,12,07,1, 12.0,1,1, 14.251, 10494.548, 442.639, 52842.476 24/06/05,05:14:36,13,07,1, 12.0,1,1, 14.251, 10496.096, 443.627, 52845.731 24/06/05,05:14:36,14,07,1, 12.0,1,1, 14.251, 10495.357, 441.772, 52842.272 24/06/05,05:14:36,15,07,1, 12.0,1,1, 14.251, 10494.732, 443.196, 52843.605 24/06/05,05:14:36,16,07,1, 12.0,1,1, 14.251, 10495.852, 442.861, 52844.516 24/06/05,05:14:36,17,07,1, 12.0,1,1, 14.251, 10494.357, 441.865, 52841.321 24/06/05,05:14:36,18,07,1, 12.0,1,1, 14.251, 10495.053, 443.702, 52844.846 24/06/05,05:14:36,19,07,1, 12.0,1,1, 14.251, 10495.703, 442.334, 52843.524 24/06/05,05:14:37,00,07,1, 12.0,1,1, 14.253, 10495.701, 442.334, 52843.524 24/06/05,05:14:37,01,07,1, 12.0,1,1, 14.253, 10494.498, 441.839, 52841.454 24/06/05,05:14:37,02,07,1, 12.0,1,1, 14.253, 10495.017, 443.634, 52844.514 24/06/05,05:14:37,03,07,1, 12.0,1,1, 14.253, 10495.688, 442.330, 52843.542 24/06/05,05:14:37,04,07,1, 12.0,1,1, 14.253, 10494.606, 442.550, 52842.412 24/06/05,05:14:37,05,07,1, 12.0,1,1, 14.253, 10495.988, 443.575, 52845.463 24/06/05,05:14:37,06,07,1, 12.0,1,1, 14.253, 10495.454, 441.819, 52842.495 24/06/05,05:14:37,07,07,1, 12.0,1,1, 14.253, 10494.776, 443.085, 52843.512 24/06/05,05:14:37,08,07,1, 12.0,1,1, 14.253, 10495.868, 442.841, 52844.555 24/06/05,05:14:37,09,07,1, 12.0,1,1, 14.253, 10494.549, 441.828, 52841.496 24/06/05,05:14:37,10,07,1, 12.0,1,1, 14.253, 10494.983, 443.549, 52844.485 24/06/05,05:14:37,11,07,1, 12.0,1,1, 14.253, 10495.664, 442.324, 52843.557 24/06/05,05:14:37,12,07,1, 12.0,1,1, 14.253, 10494.602, 442.523, 52842.491 24/06/05,05:14:37,13,07,1, 12.0,1,1, 14.253, 10495.955, 443.605, 52845.535 24/06/05,05:14:37,14,07,1, 12.0,1,1, 14.253, 10495.509, 441.801, 52842.633 24/06/05,05:14:37,15,07,1, 12.0,1,1, 14.253, 10494.778, 443.093, 52843.453 24/06/05,05:14:37,16,07,1, 12.0,1,1, 14.253, 10495.845, 442.830, 52844.551 24/06/05,05:14:37,17,07,1, 12.0,1,1, 14.253, 10494.510, 441.808, 52841.571 24/06/05,05:14:37,18,07,1, 12.0,1,1, 14.253, 10494.981, 443.581, 52844.526 24/06/05,05:14:37,19,07,1, 12.0,1,1, 14.253, 10495.719, 442.341, 52843.587 24/06/05,05:14:38,00,07,1, 11.9,1,1, 14.252, 10495.718, 442.341, 52843.587 24/06/05,05:14:38,01,07,1, 11.9,1,1, 14.252, 10494.533, 441.738, 52841.482 24/06/05,05:14:38,02,07,1, 11.9,1,1, 14.252, 10495.066, 443.515, 52844.456 24/06/05,05:14:38,03,07,1, 11.9,1,1, 14.252, 10495.725, 442.277, 52843.669 24/06/05,05:14:38,04,07,1, 11.9,1,1, 14.252, 10494.566, 442.474, 52842.347 24/06/05,05:14:38,05,07,1, 11.9,1,1, 14.252, 10495.965, 443.565, 52845.476 24/06/05,05:14:38,06,07,1, 11.9,1,1, 14.252, 10495.533, 441.790, 52842.559 24/06/05,05:14:38,07,07,1, 11.9,1,1, 14.252, 10494.810, 443.019, 52843.334 24/06/05,05:14:38,08,07,1, 11.9,1,1, 14.252, 10495.942, 442.840, 52844.589 24/06/05,05:14:38,09,07,1, 11.9,1,1, 14.252, 10494.580, 441.743, 52841.454 24/06/05,05:14:38,10,07,1, 11.9,1,1, 14.252, 10494.966, 443.512, 52844.442 24/06/05,05:14:38,11,07,1, 11.9,1,1, 14.252, 10495.723, 442.272, 52843.564 24/06/05,05:14:38,12,07,1, 11.9,1,1, 14.252, 10494.601, 442.441, 52842.358 24/06/05,05:14:38,13,07,1, 11.9,1,1, 14.252, 10495.925, 443.583, 52845.493 24/06/05,05:14:38,14,07,1, 11.9,1,1, 14.252, 10495.558, 441.776, 52842.637 24/06/05,05:14:38,15,07,1, 11.9,1,1, 14.252, 10494.801, 442.954, 52843.351 24/06/05,05:14:38,16,07,1, 11.9,1,1, 14.252, 10495.860, 442.831, 52844.495 24/06/05,05:14:38,17,07,1, 11.9,1,1, 14.252, 10494.615, 441.684, 52841.425 24/06/05,05:14:38,18,07,1, 11.9,1,1, 14.252, 10494.960, 443.484, 52844.380 24/06/05,05:14:38,19,07,1, 11.9,1,1, 14.252, 10495.689, 442.301, 52843.679 24/06/05,05:14:39,00,07,1, 11.9,1,1, 14.248, 10495.684, 442.301, 52843.679 24/06/05,05:14:39,01,07,1, 11.9,1,1, 14.248, 10494.639, 441.614, 52841.496 24/06/05,05:14:39,02,07,1, 11.9,1,1, 14.248, 10494.963, 443.422, 52844.381 24/06/05,05:14:39,03,07,1, 11.9,1,1, 14.248, 10495.716, 442.268, 52843.684 24/06/05,05:14:39,04,07,1, 11.9,1,1, 14.248, 10494.573, 442.357, 52842.255 24/06/05,05:14:39,05,07,1, 11.9,1,1, 14.248, 10495.903, 443.513, 52845.397 24/06/05,05:14:39,06,07,1, 11.9,1,1, 14.248, 10495.625, 441.707, 52842.713 24/06/05,05:14:39,07,07,1, 11.9,1,1, 14.248, 10494.849, 442.917, 52843.312 24/06/05,05:14:39,08,07,1, 11.9,1,1, 14.248, 10495.966, 442.874, 52844.709 24/06/05,05:14:39,09,07,1, 11.9,1,1, 14.248, 10494.683, 441.631, 52841.541 24/06/05,05:14:39,10,07,1, 11.9,1,1, 14.248, 10494.927, 443.423, 52844.314 24/06/05,05:14:39,11,07,1, 11.9,1,1, 14.248, 10495.659, 442.270, 52843.653 24/06/05,05:14:39,12,07,1, 11.9,1,1, 14.248, 10494.563, 442.309, 52842.174 24/06/05,05:14:39,13,07,1, 11.9,1,1, 14.248, 10495.922, 443.529, 52845.448 24/06/05,05:14:39,14,07,1, 11.9,1,1, 14.248, 10495.568, 441.740, 52842.762 24/06/05,05:14:39,15,07,1, 11.9,1,1, 14.248, 10494.842, 442.909, 52843.203 24/06/05,05:14:39,16,07,1, 11.9,1,1, 14.248, 10495.975, 442.829, 52844.682 24/06/05,05:14:39,17,07,1, 11.9,1,1, 14.248, 10494.669, 441.666, 52841.599 24/06/05,05:14:39,18,07,1, 11.9,1,1, 14.248, 10494.902, 443.403, 52844.245 24/06/05,05:14:39,19,07,1, 11.9,1,1, 14.248, 10495.736, 442.296, 52843.679 24/06/05,05:14:40,00,07,1, 11.8,1,1, 14.253, 10495.734, 442.296, 52843.679 24/06/05,05:14:40,01,07,1, 11.8,1,1, 14.253, 10494.936, 441.592, 52842.051 24/06/05,05:14:40,02,07,1, 11.8,1,1, 14.253, 10494.757, 443.248, 52843.596 24/06/05,05:14:40,03,07,1, 11.8,1,1, 14.253, 10495.534, 442.312, 52843.931 24/06/05,05:14:40,04,07,1, 11.8,1,1, 14.253, 10494.839, 442.234, 52842.303 24/06/05,05:14:40,05,07,1, 11.8,1,1, 14.253, 10495.541, 443.429, 52844.827 24/06/05,05:14:40,06,07,1, 11.8,1,1, 14.253, 10495.771, 441.807, 52843.320 24/06/05,05:14:40,07,07,1, 11.8,1,1, 14.253, 10494.940, 442.760, 52842.904 24/06/05,05:14:40,08,07,1, 11.8,1,1, 14.253, 10495.673, 442.880, 52844.633 24/06/05,05:14:40,09,07,1, 11.8,1,1, 14.253, 10494.975, 441.600, 52841.994 24/06/05,05:14:40,10,07,1, 11.8,1,1, 14.253, 10494.781, 443.207, 52843.478 24/06/05,05:14:40,11,07,1, 11.8,1,1, 14.253, 10495.586, 442.337, 52843.942 24/06/05,05:14:40,12,07,1, 11.8,1,1, 14.253, 10494.823, 442.223, 52842.247 24/06/05,05:14:40,13,07,1, 11.8,1,1, 14.253, 10495.504, 443.457, 52844.893 24/06/05,05:14:40,14,07,1, 11.8,1,1, 14.253, 10495.760, 441.836, 52843.390 24/06/05,05:14:40,15,07,1, 11.8,1,1, 14.253, 10494.942, 442.808, 52842.941 24/06/05,05:14:40,16,07,1, 11.8,1,1, 14.253, 10495.687, 442.844, 52844.593 24/06/05,05:14:40,17,07,1, 11.8,1,1, 14.253, 10494.965, 441.608, 52842.016 24/06/05,05:14:40,18,07,1, 11.8,1,1, 14.253, 10494.794, 443.219, 52843.549 24/06/05,05:14:40,19,07,1, 11.8,1,1, 14.253, 10495.543, 442.281, 52843.920 24/06/05,05:14:41,00,07,1, 11.9,1,1, 14.251, 10495.542, 442.281, 52843.920 24/06/05,05:14:41,01,07,1, 11.9,1,1, 14.251, 10495.083, 441.549, 52842.001 24/06/05,05:14:41,02,07,1, 11.9,1,1, 14.251, 10494.772, 443.112, 52843.459 24/06/05,05:14:41,03,07,1, 11.9,1,1, 14.251, 10495.555, 442.264, 52843.894 24/06/05,05:14:41,04,07,1, 11.9,1,1, 14.251, 10494.790, 442.100, 52842.156 24/06/05,05:14:41,05,07,1, 11.9,1,1, 14.251, 10495.433, 443.406, 52844.857 24/06/05,05:14:41,06,07,1, 11.9,1,1, 14.251, 10495.691, 441.826, 52843.368 24/06/05,05:14:41,07,07,1, 11.9,1,1, 14.251, 10494.954, 442.648, 52842.833 24/06/05,05:14:41,08,07,1, 11.9,1,1, 14.251, 10495.736, 442.844, 52844.722 24/06/05,05:14:41,09,07,1, 11.9,1,1, 14.251, 10495.058, 441.545, 52842.126 24/06/05,05:14:41,10,07,1, 11.9,1,1, 14.251, 10494.720, 443.095, 52843.478 24/06/05,05:14:41,11,07,1, 11.9,1,1, 14.251, 10495.502, 442.260, 52843.966 24/06/05,05:14:41,12,07,1, 11.9,1,1, 14.251, 10494.758, 442.054, 52842.141 24/06/05,05:14:41,13,07,1, 11.9,1,1, 14.251, 10495.450, 443.410, 52844.634 24/06/05,05:14:41,14,07,1, 11.9,1,1, 14.251, 10495.781, 441.812, 52843.423 24/06/05,05:14:41,15,07,1, 11.9,1,1, 14.251, 10494.971, 442.644, 52842.977 24/06/05,05:14:41,16,07,1, 11.9,1,1, 14.251, 10495.716, 442.900, 52844.808 24/06/05,05:14:41,17,07,1, 11.9,1,1, 14.251, 10495.090, 441.485, 52842.086 24/06/05,05:14:41,18,07,1, 11.9,1,1, 14.251, 10494.715, 443.073, 52843.409 24/06/05,05:14:41,19,07,1, 11.9,1,1, 14.251, 10495.492, 442.272, 52843.997 24/06/05,05:14:42,00,07,1, 11.9,1,1, 14.253, 10495.484, 442.272, 52843.997 24/06/05,05:14:42,01,07,1, 11.9,1,1, 14.253, 10495.107, 441.497, 52842.194 24/06/05,05:14:42,02,07,1, 11.9,1,1, 14.253, 10494.715, 442.976, 52843.355 24/06/05,05:14:42,03,07,1, 11.9,1,1, 14.253, 10495.500, 442.274, 52844.041 24/06/05,05:14:42,04,07,1, 11.9,1,1, 14.253, 10494.729, 441.926, 52842.056 24/06/05,05:14:42,05,07,1, 11.9,1,1, 14.253, 10495.303, 443.384, 52844.624 24/06/05,05:14:42,06,07,1, 11.9,1,1, 14.253, 10495.788, 441.855, 52843.526 24/06/05,05:14:42,07,07,1, 11.9,1,1, 14.253, 10494.949, 442.520, 52842.787 24/06/05,05:14:42,08,07,1, 11.9,1,1, 14.253, 10495.769, 442.881, 52844.781 24/06/05,05:14:42,09,07,1, 11.9,1,1, 14.253, 10495.170, 441.438, 52842.151 24/06/05,05:14:42,10,07,1, 11.9,1,1, 14.253, 10494.710, 442.994, 52843.304 24/06/05,05:14:42,11,07,1, 11.9,1,1, 14.253, 10495.499, 442.277, 52843.963 24/06/05,05:14:42,12,07,1, 11.9,1,1, 14.253, 10494.729, 441.924, 52841.928 24/06/05,05:14:42,13,07,1, 11.9,1,1, 14.253, 10495.322, 443.364, 52844.628 24/06/05,05:14:42,14,07,1, 11.9,1,1, 14.253, 10495.714, 441.834, 52843.444 24/06/05,05:14:42,15,07,1, 11.9,1,1, 14.253, 10494.984, 442.486, 52842.760 24/06/05,05:14:42,16,07,1, 11.9,1,1, 14.253, 10495.775, 442.921, 52844.800 24/06/05,05:14:42,17,07,1, 11.9,1,1, 14.253, 10495.183, 441.439, 52842.308 24/06/05,05:14:42,18,07,1, 11.9,1,1, 14.253, 10494.710, 442.935, 52843.325 24/06/05,05:14:42,19,07,1, 11.9,1,1, 14.253, 10495.459, 442.281, 52843.952 24/06/05,05:14:43,00,07,1, 11.9,1,1, 14.252, 10495.459, 442.281, 52843.952 24/06/05,05:14:43,01,07,1, 11.9,1,1, 14.252, 10495.271, 441.432, 52842.498 24/06/05,05:14:43,02,07,1, 11.9,1,1, 14.252, 10494.715, 442.857, 52843.108 24/06/05,05:14:43,03,07,1, 11.9,1,1, 14.252, 10495.469, 442.304, 52844.077 24/06/05,05:14:43,04,07,1, 11.9,1,1, 14.252, 10494.672, 441.781, 52841.925 24/06/05,05:14:43,05,07,1, 11.9,1,1, 14.252, 10495.079, 443.246, 52844.341 24/06/05,05:14:43,06,07,1, 11.9,1,1, 14.252, 10495.726, 441.868, 52843.666 24/06/05,05:14:43,07,07,1, 11.9,1,1, 14.252, 10494.952, 442.407, 52842.712 24/06/05,05:14:43,08,07,1, 11.9,1,1, 14.252, 10495.792, 442.989, 52845.019 24/06/05,05:14:43,09,07,1, 11.9,1,1, 14.252, 10495.280, 441.408, 52842.406 24/06/05,05:14:43,10,07,1, 11.9,1,1, 14.252, 10494.766, 442.840, 52843.093 24/06/05,05:14:43,11,07,1, 11.9,1,1, 14.252, 10495.501, 442.324, 52844.088 24/06/05,05:14:43,12,07,1, 11.9,1,1, 14.252, 10494.683, 441.749, 52841.892 24/06/05,05:14:43,13,07,1, 11.9,1,1, 14.252, 10495.100, 443.249, 52844.388 24/06/05,05:14:43,14,07,1, 11.9,1,1, 14.252, 10495.658, 441.828, 52843.657 24/06/05,05:14:43,15,07,1, 11.9,1,1, 14.252, 10494.947, 442.393, 52842.755 24/06/05,05:14:43,16,07,1, 11.9,1,1, 14.252, 10495.705, 442.972, 52844.969 24/06/05,05:14:43,17,07,1, 11.9,1,1, 14.252, 10495.275, 441.409, 52842.543 24/06/05,05:14:43,18,07,1, 11.9,1,1, 14.252, 10494.777, 442.818, 52843.198 24/06/05,05:14:43,19,07,1, 11.9,1,1, 14.252, 10495.396, 442.271, 52844.053 24/06/05,05:14:44,00,07,1, 12.0,1,1, 14.254, 10495.392, 442.271, 52844.053 24/06/05,05:14:44,01,07,1, 12.0,1,1, 14.254, 10495.240, 441.327, 52842.014 24/06/05,05:14:44,02,07,1, 12.0,1,1, 14.254, 10494.682, 442.741, 52843.346 24/06/05,05:14:44,03,07,1, 12.0,1,1, 14.254, 10495.702, 442.338, 52844.214 24/06/05,05:14:44,04,07,1, 12.0,1,1, 14.254, 10494.441, 441.554, 52841.400 24/06/05,05:14:44,05,07,1, 12.0,1,1, 14.254, 10495.080, 443.274, 52844.612 24/06/05,05:14:44,06,07,1, 12.0,1,1, 14.254, 10495.651, 441.843, 52843.320 24/06/05,05:14:44,07,07,1, 12.0,1,1, 14.254, 10494.639, 442.261, 52842.477 24/06/05,05:14:44,08,07,1, 12.0,1,1, 14.254, 10495.955, 443.092, 52845.262 24/06/05,05:14:44,09,07,1, 12.0,1,1, 14.254, 10495.270, 441.378, 52842.122 24/06/05,05:14:44,10,07,1, 12.0,1,1, 14.254, 10494.690, 442.731, 52843.389 24/06/05,05:14:44,11,07,1, 12.0,1,1, 14.254, 10495.705, 442.348, 52844.297 24/06/05,05:14:44,12,07,1, 12.0,1,1, 14.254, 10494.339, 441.520, 52841.362 24/06/05,05:14:44,13,07,1, 12.0,1,1, 14.254, 10495.051, 443.290, 52844.536 24/06/05,05:14:44,14,07,1, 12.0,1,1, 14.254, 10495.652, 441.860, 52843.437 24/06/05,05:14:44,15,07,1, 12.0,1,1, 14.254, 10494.588, 442.207, 52842.409 24/06/05,05:14:44,16,07,1, 12.0,1,1, 14.254, 10495.992, 443.089, 52845.343 24/06/05,05:14:44,17,07,1, 12.0,1,1, 14.254, 10495.332, 441.324, 52842.359 24/06/05,05:14:44,18,07,1, 12.0,1,1, 14.254, 10494.643, 442.690, 52843.388 24/06/05,05:14:44,19,07,1, 12.0,1,1, 14.254, 10495.692, 442.316, 52844.159 24/06/05,05:14:45,00,06,1, 11.9,1,1, 14.254, 10495.684, 442.316, 52844.159 24/06/05,05:14:45,01,06,1, 11.9,1,1, 14.254, 10495.445, 441.393, 52842.488 24/06/05,05:14:45,02,06,1, 11.9,1,1, 14.254, 10494.705, 442.618, 52843.173 24/06/05,05:14:45,03,06,1, 11.9,1,1, 14.254, 10495.823, 442.387, 52844.427 24/06/05,05:14:45,04,06,1, 11.9,1,1, 14.254, 10494.500, 441.365, 52841.417 24/06/05,05:14:45,05,06,1, 11.9,1,1, 14.254, 10494.842, 443.111, 52844.208 24/06/05,05:14:45,06,06,1, 11.9,1,1, 14.254, 10495.583, 441.924, 52843.538 24/06/05,05:14:45,07,06,1, 11.9,1,1, 14.254, 10494.497, 442.062, 52842.253 24/06/05,05:14:45,08,06,1, 11.9,1,1, 14.254, 10495.806, 443.115, 52845.348 24/06/05,05:14:45,09,06,1, 11.9,1,1, 14.254, 10495.432, 441.353, 52842.489 24/06/05,05:14:45,10,06,1, 11.9,1,1, 14.254, 10494.688, 442.604, 52843.187 24/06/05,05:14:45,11,06,1, 11.9,1,1, 14.254, 10495.830, 442.466, 52844.546 24/06/05,05:14:45,12,06,1, 11.9,1,1, 14.254, 10494.442, 441.345, 52841.355 24/06/05,05:14:45,13,06,1, 11.9,1,1, 14.254, 10494.810, 443.148, 52844.265 24/06/05,05:14:45,14,06,1, 11.9,1,1, 14.254, 10495.540, 441.865, 52843.490 24/06/05,05:14:45,15,06,1, 11.9,1,1, 14.254, 10494.523, 442.041, 52842.257 24/06/05,05:14:45,16,06,1, 11.9,1,1, 14.254, 10495.768, 443.190, 52845.443 24/06/05,05:14:45,17,06,1, 11.9,1,1, 14.254, 10495.466, 441.400, 52842.558 24/06/05,05:14:45,18,06,1, 11.9,1,1, 14.254, 10494.730, 442.574, 52843.281 24/06/05,05:14:45,19,06,1, 11.9,1,1, 14.254, 10495.798, 442.414, 52844.604 24/06/05,05:14:46,00,06,1, 12.0,1,1, 14.250, 10495.793, 442.414, 52844.604 24/06/05,05:14:46,01,06,1, 12.0,1,1, 14.250, 10495.539, 441.489, 52842.881 24/06/05,05:14:46,02,06,1, 12.0,1,1, 14.250, 10494.628, 442.428, 52843.004 24/06/05,05:14:46,03,06,1, 12.0,1,1, 14.250, 10495.829, 442.597, 52844.793 24/06/05,05:14:46,04,06,1, 12.0,1,1, 14.250, 10494.652, 441.206, 52841.449 24/06/05,05:14:46,05,06,1, 12.0,1,1, 14.250, 10494.663, 442.942, 52843.929 24/06/05,05:14:46,06,06,1, 12.0,1,1, 14.250, 10495.549, 441.954, 52843.647 24/06/05,05:14:46,07,06,1, 12.0,1,1, 14.250, 10494.340, 441.779, 52841.844 24/06/05,05:14:46,08,06,1, 12.0,1,1, 14.250, 10495.556, 443.195, 52845.210 24/06/05,05:14:46,09,06,1, 12.0,1,1, 14.250, 10495.511, 441.439, 52842.797 24/06/05,05:14:46,10,06,1, 12.0,1,1, 14.250, 10494.659, 442.401, 52842.965 24/06/05,05:14:46,11,06,1, 12.0,1,1, 14.250, 10495.939, 442.616, 52844.916 24/06/05,05:14:46,12,06,1, 12.0,1,1, 14.250, 10494.642, 441.163, 52841.518 24/06/05,05:14:46,13,06,1, 12.0,1,1, 14.250, 10494.665, 442.885, 52843.798 24/06/05,05:14:46,14,06,1, 12.0,1,1, 14.250, 10495.543, 441.969, 52843.802 24/06/05,05:14:46,15,06,1, 12.0,1,1, 14.250, 10494.295, 441.805, 52841.883 24/06/05,05:14:46,16,06,1, 12.0,1,1, 14.250, 10495.492, 443.249, 52845.291 24/06/05,05:14:46,17,06,1, 12.0,1,1, 14.250, 10495.580, 441.493, 52842.939 24/06/05,05:14:46,18,06,1, 12.0,1,1, 14.250, 10494.622, 442.410, 52842.928 24/06/05,05:14:46,19,06,1, 12.0,1,1, 14.250, 10495.889, 442.598, 52844.912 24/06/05,05:14:47,00,06,1, 11.9,1,1, 14.255, 10495.884, 442.598, 52844.912 24/06/05,05:14:47,01,06,1, 11.9,1,1, 14.255, 10495.586, 441.571, 52843.133 24/06/05,05:14:47,02,06,1, 11.9,1,1, 14.255, 10494.627, 442.248, 52842.768 24/06/05,05:14:47,03,06,1, 11.9,1,1, 14.255, 10495.863, 442.738, 52845.124 24/06/05,05:14:47,04,06,1, 11.9,1,1, 14.255, 10494.952, 441.146, 52841.785 24/06/05,05:14:47,05,06,1, 11.9,1,1, 14.255, 10494.597, 442.726, 52843.530 24/06/05,05:14:47,06,06,1, 11.9,1,1, 14.255, 10495.565, 442.068, 52843.902 24/06/05,05:14:47,07,06,1, 11.9,1,1, 14.255, 10494.274, 441.559, 52841.593 24/06/05,05:14:47,08,06,1, 11.9,1,1, 14.255, 10495.206, 443.157, 52844.898 24/06/05,05:14:47,09,06,1, 11.9,1,1, 14.255, 10495.610, 441.647, 52843.135 24/06/05,05:14:47,10,06,1, 11.9,1,1, 14.255, 10494.600, 442.209, 52842.723 24/06/05,05:14:47,11,06,1, 11.9,1,1, 14.255, 10495.884, 442.872, 52845.149 24/06/05,05:14:47,12,06,1, 11.9,1,1, 14.255, 10494.983, 441.191, 52841.812 24/06/05,05:14:47,13,06,1, 11.9,1,1, 14.255, 10494.575, 442.698, 52843.514 24/06/05,05:14:47,14,06,1, 11.9,1,1, 14.255, 10495.530, 442.107, 52843.889 24/06/05,05:14:47,15,06,1, 11.9,1,1, 14.255, 10494.265, 441.463, 52841.475 24/06/05,05:14:47,16,06,1, 11.9,1,1, 14.255, 10495.172, 443.194, 52844.877 24/06/05,05:14:47,17,06,1, 11.9,1,1, 14.255, 10495.592, 441.556, 52843.184 24/06/05,05:14:47,18,06,1, 11.9,1,1, 14.255, 10494.576, 442.182, 52842.624 24/06/05,05:14:47,19,06,1, 11.9,1,1, 14.255, 10495.905, 442.799, 52845.206 24/06/05,05:14:48,00,06,1, 11.9,1,1, 14.252, 10495.901, 442.799, 52845.206 24/06/05,05:14:48,01,06,1, 11.9,1,1, 14.252, 10495.514, 441.656, 52843.310 24/06/05,05:14:48,02,06,1, 11.9,1,1, 14.252, 10494.500, 442.038, 52842.405 24/06/05,05:14:48,03,06,1, 11.9,1,1, 14.252, 10495.821, 442.951, 52845.396 24/06/05,05:14:48,04,06,1, 11.9,1,1, 14.252, 10495.218, 441.125, 52842.112 24/06/05,05:14:48,05,06,1, 11.9,1,1, 14.252, 10494.577, 442.461, 52843.181 24/06/05,05:14:48,06,06,1, 11.9,1,1, 14.252, 10495.709, 442.202, 52844.275 24/06/05,05:14:48,07,06,1, 11.9,1,1, 14.252, 10494.338, 441.244, 52841.380 24/06/05,05:14:48,08,06,1, 11.9,1,1, 14.252, 10494.870, 443.023, 52844.475 24/06/05,05:14:48,09,06,1, 11.9,1,1, 14.252, 10495.569, 441.728, 52843.389 24/06/05,05:14:48,10,06,1, 11.9,1,1, 14.252, 10494.486, 441.994, 52842.415 24/06/05,05:14:48,11,06,1, 11.9,1,1, 14.252, 10495.821, 443.021, 52845.418 24/06/05,05:14:48,12,06,1, 11.9,1,1, 14.252, 10495.265, 441.203, 52842.222 24/06/05,05:14:48,13,06,1, 11.9,1,1, 14.252, 10494.599, 442.459, 52843.312 24/06/05,05:14:48,14,06,1, 11.9,1,1, 14.252, 10495.677, 442.212, 52844.388 24/06/05,05:14:48,15,06,1, 11.9,1,1, 14.252, 10494.292, 441.204, 52841.295 24/06/05,05:14:48,16,06,1, 11.9,1,1, 14.252, 10494.850, 442.994, 52844.357 24/06/05,05:14:48,17,06,1, 11.9,1,1, 14.252, 10495.557, 441.727, 52843.392 24/06/05,05:14:48,18,06,1, 11.9,1,1, 14.252, 10494.449, 441.980, 52842.333 24/06/05,05:14:48,19,06,1, 11.9,1,1, 14.252, 10495.781, 442.909, 52845.295 24/06/05,05:14:49,00,06,1, 11.9,1,1, 14.251, 10495.776, 442.909, 52845.295 24/06/05,05:14:49,01,06,1, 11.9,1,1, 14.251, 10495.475, 441.777, 52843.555 24/06/05,05:14:49,02,06,1, 11.9,1,1, 14.251, 10494.322, 441.744, 52842.024 24/06/05,05:14:49,03,06,1, 11.9,1,1, 14.251, 10495.565, 443.059, 52845.366 24/06/05,05:14:49,04,06,1, 11.9,1,1, 14.251, 10495.466, 441.267, 52842.678 24/06/05,05:14:49,05,06,1, 11.9,1,1, 14.251, 10494.615, 442.295, 52843.044 24/06/05,05:14:49,06,06,1, 11.9,1,1, 14.251, 10495.781, 442.381, 52844.777 24/06/05,05:14:49,07,06,1, 11.9,1,1, 14.251, 10494.483, 441.004, 52841.300 24/06/05,05:14:49,08,06,1, 11.9,1,1, 14.251, 10494.626, 442.809, 52843.961 24/06/05,05:14:49,09,06,1, 11.9,1,1, 14.251, 10495.471, 441.760, 52843.549 24/06/05,05:14:49,10,06,1, 11.9,1,1, 14.251, 10494.347, 441.673, 52841.856 24/06/05,05:14:49,11,06,1, 11.9,1,1, 14.251, 10495.534, 443.016, 52845.223 24/06/05,05:14:49,12,06,1, 11.9,1,1, 14.251, 10495.490, 441.307, 52842.704 24/06/05,05:14:49,13,06,1, 11.9,1,1, 14.251, 10494.626, 442.271, 52843.094 24/06/05,05:14:49,14,06,1, 11.9,1,1, 14.251, 10495.799, 442.422, 52844.774 24/06/05,05:14:49,15,06,1, 11.9,1,1, 14.251, 10494.582, 441.027, 52841.381 24/06/05,05:14:49,16,06,1, 11.9,1,1, 14.251, 10494.657, 442.787, 52844.016 24/06/05,05:14:49,17,06,1, 11.9,1,1, 14.251, 10495.481, 441.815, 52843.694 24/06/05,05:14:49,18,06,1, 11.9,1,1, 14.251, 10494.331, 441.646, 52841.869 24/06/05,05:14:49,19,06,1, 11.9,1,1, 14.251, 10495.511, 443.011, 52845.238 24/06/05,05:14:50,00,06,1, 11.9,1,1, 14.259, 10495.509, 443.011, 52845.238 24/06/05,05:14:50,01,06,1, 11.9,1,1, 14.259, 10495.562, 441.899, 52843.815 24/06/05,05:14:50,02,06,1, 11.9,1,1, 14.259, 10494.194, 441.424, 52841.539 24/06/05,05:14:50,03,06,1, 11.9,1,1, 14.259, 10495.262, 443.028, 52844.950 24/06/05,05:14:50,04,06,1, 11.9,1,1, 14.259, 10495.588, 441.386, 52843.084 24/06/05,05:14:50,05,06,1, 11.9,1,1, 14.259, 10494.567, 442.173, 52842.733 24/06/05,05:14:50,06,06,1, 11.9,1,1, 14.259, 10495.843, 442.565, 52845.080 24/06/05,05:14:50,07,06,1, 11.9,1,1, 14.259, 10494.818, 440.935, 52841.740 24/06/05,05:14:50,08,06,1, 11.9,1,1, 14.259, 10494.535, 442.565, 52843.588 24/06/05,05:14:50,09,06,1, 11.9,1,1, 14.259, 10495.533, 441.855, 52843.890 24/06/05,05:14:50,10,06,1, 11.9,1,1, 14.259, 10494.166, 441.365, 52841.539 24/06/05,05:14:50,11,06,1, 11.9,1,1, 14.259, 10495.255, 443.022, 52844.995 24/06/05,05:14:50,12,06,1, 11.9,1,1, 14.259, 10495.555, 441.346, 52843.098 24/06/05,05:14:50,13,06,1, 11.9,1,1, 14.259, 10494.545, 442.065, 52842.661 24/06/05,05:14:50,14,06,1, 11.9,1,1, 14.259, 10495.820, 442.618, 52845.062 24/06/05,05:14:50,15,06,1, 11.9,1,1, 14.259, 10494.864, 440.938, 52841.710 24/06/05,05:14:50,16,06,1, 11.9,1,1, 14.259, 10494.495, 442.576, 52843.503 24/06/05,05:14:50,17,06,1, 11.9,1,1, 14.259, 10495.518, 441.871, 52843.976 24/06/05,05:14:50,18,06,1, 11.9,1,1, 14.259, 10494.211, 441.310, 52841.471 24/06/05,05:14:50,19,06,1, 11.9,1,1, 14.259, 10495.168, 442.967, 52844.837 24/06/05,05:14:51,00,06,1, 11.9,1,1, 14.254, 10495.167, 442.967, 52844.837 24/06/05,05:14:51,01,06,1, 11.9,1,1, 14.254, 10495.586, 442.011, 52844.209 24/06/05,05:14:51,02,06,1, 11.9,1,1, 14.254, 10494.214, 441.127, 52841.429 24/06/05,05:14:51,03,06,1, 11.9,1,1, 14.254, 10494.826, 442.895, 52844.449 24/06/05,05:14:51,04,06,1, 11.9,1,1, 14.254, 10495.496, 441.533, 52843.427 24/06/05,05:14:51,05,06,1, 11.9,1,1, 14.254, 10494.417, 441.835, 52842.419 24/06/05,05:14:51,06,06,1, 11.9,1,1, 14.254, 10495.734, 442.731, 52845.246 24/06/05,05:14:51,07,06,1, 11.9,1,1, 14.254, 10495.167, 441.000, 52842.203 24/06/05,05:14:51,08,06,1, 11.9,1,1, 14.254, 10494.501, 442.330, 52843.332 24/06/05,05:14:51,09,06,1, 11.9,1,1, 14.254, 10495.609, 442.034, 52844.233 24/06/05,05:14:51,10,06,1, 11.9,1,1, 14.254, 10494.234, 441.095, 52841.316 24/06/05,05:14:51,11,06,1, 11.9,1,1, 14.254, 10494.849, 442.852, 52844.424 24/06/05,05:14:51,12,06,1, 11.9,1,1, 14.254, 10495.477, 441.498, 52843.352 24/06/05,05:14:51,13,06,1, 11.9,1,1, 14.254, 10494.377, 441.808, 52842.238 24/06/05,05:14:51,14,06,1, 11.9,1,1, 14.254, 10495.751, 442.745, 52845.276 24/06/05,05:14:51,15,06,1, 11.9,1,1, 14.254, 10495.223, 440.985, 52842.158 24/06/05,05:14:51,16,06,1, 11.9,1,1, 14.254, 10494.528, 442.318, 52843.211 24/06/05,05:14:51,17,06,1, 11.9,1,1, 14.254, 10495.631, 442.042, 52844.382 24/06/05,05:14:51,18,06,1, 11.9,1,1, 14.254, 10494.290, 441.086, 52841.309 24/06/05,05:14:51,19,06,1, 11.9,1,1, 14.254, 10494.796, 442.855, 52844.366 24/06/05,05:14:52,00,06,1, 11.9,1,1, 14.255, 10494.791, 442.855, 52844.366 24/06/05,05:14:52,01,06,1, 11.9,1,1, 14.255, 10495.699, 442.210, 52844.622 24/06/05,05:14:52,02,06,1, 11.9,1,1, 14.255, 10494.370, 440.861, 52841.315 24/06/05,05:14:52,03,06,1, 11.9,1,1, 14.255, 10494.551, 442.681, 52844.021 24/06/05,05:14:52,04,06,1, 11.9,1,1, 14.255, 10495.371, 441.596, 52843.618 24/06/05,05:14:52,05,06,1, 11.9,1,1, 14.255, 10494.218, 441.515, 52841.958 24/06/05,05:14:52,06,06,1, 11.9,1,1, 14.255, 10495.453, 442.890, 52845.316 24/06/05,05:14:52,07,06,1, 11.9,1,1, 14.255, 10495.422, 441.093, 52842.777 24/06/05,05:14:52,08,06,1, 11.9,1,1, 14.255, 10494.530, 442.187, 52843.084 24/06/05,05:14:52,09,06,1, 11.9,1,1, 14.255, 10495.654, 442.228, 52844.722 24/06/05,05:14:52,10,06,1, 11.9,1,1, 14.255, 10494.502, 440.879, 52841.307 24/06/05,05:14:52,11,06,1, 11.9,1,1, 14.255, 10494.589, 442.620, 52843.988 24/06/05,05:14:52,12,06,1, 11.9,1,1, 14.255, 10495.389, 441.606, 52843.594 24/06/05,05:14:52,13,06,1, 11.9,1,1, 14.255, 10494.193, 441.566, 52841.924 24/06/05,05:14:52,14,06,1, 11.9,1,1, 14.255, 10495.465, 442.867, 52845.317 24/06/05,05:14:52,15,06,1, 11.9,1,1, 14.255, 10495.428, 441.131, 52842.779 24/06/05,05:14:52,16,06,1, 11.9,1,1, 14.255, 10494.522, 442.107, 52843.009 24/06/05,05:14:52,17,06,1, 11.9,1,1, 14.255, 10495.708, 442.197, 52844.738 24/06/05,05:14:52,18,06,1, 11.9,1,1, 14.255, 10494.475, 440.918, 52841.418 24/06/05,05:14:52,19,06,1, 11.9,1,1, 14.255, 10494.538, 442.584, 52843.883 24/06/05,05:14:53,00,06,1, 11.8,1,1, 14.254, 10494.533, 442.584, 52843.883 24/06/05,05:14:53,01,06,1, 11.8,1,1, 14.254, 10495.711, 442.490, 52845.116 24/06/05,05:14:53,02,06,1, 11.8,1,1, 14.254, 10494.736, 440.819, 52841.834 24/06/05,05:14:53,03,06,1, 11.8,1,1, 14.254, 10494.377, 442.382, 52843.566 24/06/05,05:14:53,04,06,1, 11.8,1,1, 14.254, 10495.409, 441.728, 52843.843 24/06/05,05:14:53,05,06,1, 11.8,1,1, 14.254, 10494.093, 441.216, 52841.439 24/06/05,05:14:53,06,06,1, 11.8,1,1, 14.254, 10495.103, 442.875, 52844.881 24/06/05,05:14:53,07,06,1, 11.8,1,1, 14.254, 10495.452, 441.268, 52843.075 24/06/05,05:14:53,08,06,1, 11.8,1,1, 14.254, 10494.377, 441.909, 52842.724 24/06/05,05:14:53,09,06,1, 11.8,1,1, 14.254, 10495.803, 442.466, 52845.141 24/06/05,05:14:53,10,06,1, 11.8,1,1, 14.254, 10494.843, 440.808, 52841.752 24/06/05,05:14:53,11,06,1, 11.8,1,1, 14.254, 10494.443, 442.392, 52843.509 24/06/05,05:14:53,12,06,1, 11.8,1,1, 14.254, 10495.442, 441.777, 52843.965 24/06/05,05:14:53,13,06,1, 11.8,1,1, 14.254, 10494.127, 441.181, 52841.450 24/06/05,05:14:53,14,06,1, 11.8,1,1, 14.254, 10495.037, 442.843, 52844.866 24/06/05,05:14:53,15,06,1, 11.8,1,1, 14.254, 10495.413, 441.267, 52843.087 24/06/05,05:14:53,16,06,1, 11.8,1,1, 14.254, 10494.453, 441.800, 52842.639 24/06/05,05:14:53,17,06,1, 11.8,1,1, 14.254, 10495.760, 442.462, 52845.190 24/06/05,05:14:53,18,06,1, 11.8,1,1, 14.254, 10494.838, 440.831, 52841.805 24/06/05,05:14:53,19,06,1, 11.8,1,1, 14.254, 10494.378, 442.373, 52843.445 24/06/05,05:14:54,00,06,1, 11.9,1,1, 14.255, 10494.374, 442.373, 52843.445 24/06/05,05:14:54,01,06,1, 11.9,1,1, 14.255, 10495.639, 442.640, 52845.365 24/06/05,05:14:54,02,06,1, 11.9,1,1, 14.255, 10495.127, 440.851, 52842.232 24/06/05,05:14:54,03,06,1, 11.9,1,1, 14.255, 10494.450, 442.154, 52843.233 24/06/05,05:14:54,04,06,1, 11.9,1,1, 14.255, 10495.500, 441.913, 52844.313 24/06/05,05:14:54,05,06,1, 11.9,1,1, 14.255, 10494.168, 440.900, 52841.334 24/06/05,05:14:54,06,06,1, 11.9,1,1, 14.255, 10494.639, 442.631, 52844.378 24/06/05,05:14:54,07,06,1, 11.9,1,1, 14.255, 10495.300, 441.385, 52843.399 24/06/05,05:14:54,08,06,1, 11.9,1,1, 14.255, 10494.255, 441.592, 52842.241 24/06/05,05:14:54,09,06,1, 11.9,1,1, 14.255, 10495.584, 442.700, 52845.334 24/06/05,05:14:54,10,06,1, 11.9,1,1, 14.255, 10495.141, 440.884, 52842.394 24/06/05,05:14:54,11,06,1, 11.9,1,1, 14.255, 10494.414, 442.123, 52843.237 24/06/05,05:14:54,12,06,1, 11.9,1,1, 14.255, 10495.512, 441.937, 52844.380 24/06/05,05:14:54,13,06,1, 11.9,1,1, 14.255, 10494.189, 440.801, 52841.228 24/06/05,05:14:54,14,06,1, 11.9,1,1, 14.255, 10494.612, 442.636, 52844.263 24/06/05,05:14:54,15,06,1, 11.9,1,1, 14.255, 10495.326, 441.421, 52843.433 24/06/05,05:14:54,16,06,1, 11.9,1,1, 14.255, 10494.201, 441.573, 52842.251 24/06/05,05:14:54,17,06,1, 11.9,1,1, 14.255, 10495.532, 442.706, 52845.389 24/06/05,05:14:54,18,06,1, 11.9,1,1, 14.255, 10495.198, 440.933, 52842.391 24/06/05,05:14:54,19,06,1, 11.9,1,1, 14.255, 10494.444, 442.114, 52843.273 24/06/05,05:14:55,00,06,1, 11.9,1,1, 14.254, 10494.441, 442.114, 52843.273 24/06/05,05:14:55,01,06,1, 11.9,1,1, 14.254, 10495.224, 442.735, 52845.185 24/06/05,05:14:55,02,06,1, 11.9,1,1, 14.254, 10495.337, 441.054, 52842.973 24/06/05,05:14:55,03,06,1, 11.9,1,1, 14.254, 10494.413, 441.903, 52842.966 24/06/05,05:14:55,04,06,1, 11.9,1,1, 14.254, 10495.643, 442.193, 52844.929 24/06/05,05:14:55,05,06,1, 11.9,1,1, 14.254, 10494.466, 440.697, 52841.481 24/06/05,05:14:55,06,06,1, 11.9,1,1, 14.254, 10494.345, 442.387, 52843.613 24/06/05,05:14:55,07,06,1, 11.9,1,1, 14.254, 10495.276, 441.596, 52843.693 24/06/05,05:14:55,08,06,1, 11.9,1,1, 14.254, 10494.003, 441.241, 52841.709 24/06/05,05:14:55,09,06,1, 11.9,1,1, 14.254, 10495.127, 442.721, 52845.014 24/06/05,05:14:55,10,06,1, 11.9,1,1, 14.254, 10495.287, 441.047, 52842.850 24/06/05,05:14:55,11,06,1, 11.9,1,1, 14.254, 10494.382, 441.841, 52842.894 24/06/05,05:14:55,12,06,1, 11.9,1,1, 14.254, 10495.627, 442.203, 52844.968 24/06/05,05:14:55,13,06,1, 11.9,1,1, 14.254, 10494.495, 440.682, 52841.513 24/06/05,05:14:55,14,06,1, 11.9,1,1, 14.254, 10494.352, 442.345, 52843.728 24/06/05,05:14:55,15,06,1, 11.9,1,1, 14.254, 10495.258, 441.572, 52843.823 24/06/05,05:14:55,16,06,1, 11.9,1,1, 14.254, 10493.956, 441.174, 52841.610 24/06/05,05:14:55,17,06,1, 11.9,1,1, 14.254, 10495.088, 442.730, 52845.009 24/06/05,05:14:55,18,06,1, 11.9,1,1, 14.254, 10495.343, 441.058, 52842.922 24/06/05,05:14:55,19,06,1, 11.9,1,1, 14.254, 10494.360, 441.810, 52842.828 24/06/05,05:14:56,00,07,1, 11.9,1,1, 14.257, 10494.357, 441.810, 52842.828 24/06/05,05:14:56,01,07,1, 11.9,1,1, 14.257, 10494.686, 442.632, 52844.513 24/06/05,05:14:56,02,07,1, 11.9,1,1, 14.257, 10495.277, 441.255, 52843.370 24/06/05,05:14:56,03,07,1, 11.9,1,1, 14.257, 10494.192, 441.617, 52842.358 24/06/05,05:14:56,04,07,1, 11.9,1,1, 14.257, 10495.624, 442.479, 52845.275 24/06/05,05:14:56,05,07,1, 11.9,1,1, 14.257, 10494.924, 440.755, 52842.075 24/06/05,05:14:56,06,07,1, 11.9,1,1, 14.257, 10494.314, 442.112, 52843.345 24/06/05,05:14:56,07,07,1, 11.9,1,1, 14.257, 10495.393, 441.761, 52844.212 24/06/05,05:14:56,08,07,1, 11.9,1,1, 14.257, 10493.981, 440.851, 52841.308 24/06/05,05:14:56,09,07,1, 11.9,1,1, 14.257, 10494.651, 442.627, 52844.504 24/06/05,05:14:56,10,07,1, 11.9,1,1, 14.257, 10495.248, 441.217, 52843.247 24/06/05,05:14:56,11,07,1, 11.9,1,1, 14.257, 10494.256, 441.570, 52842.317 24/06/05,05:14:56,12,07,1, 11.9,1,1, 14.257, 10495.592, 442.514, 52845.383 24/06/05,05:14:56,13,07,1, 11.9,1,1, 14.257, 10494.975, 440.761, 52842.257 24/06/05,05:14:56,14,07,1, 11.9,1,1, 14.257, 10494.307, 442.089, 52843.295 24/06/05,05:14:56,15,07,1, 11.9,1,1, 14.257, 10495.436, 441.795, 52844.250 24/06/05,05:14:56,16,07,1, 11.9,1,1, 14.257, 10494.036, 440.805, 52841.220 24/06/05,05:14:56,17,07,1, 11.9,1,1, 14.257, 10494.615, 442.604, 52844.458 24/06/05,05:14:56,18,07,1, 11.9,1,1, 14.257, 10495.237, 441.350, 52843.341 24/06/05,05:14:56,19,07,1, 11.9,1,1, 14.257, 10494.238, 441.577, 52842.342 24/06/05,05:14:57,00,07,1, 11.9,1,1, 14.250, 10494.232, 441.577, 52842.342 24/06/05,05:14:57,01,07,1, 11.9,1,1, 14.250, 10494.366, 442.448, 52843.861 24/06/05,05:14:57,02,07,1, 11.9,1,1, 14.250, 10495.206, 441.419, 52843.617 24/06/05,05:14:57,03,07,1, 11.9,1,1, 14.250, 10494.015, 441.274, 52841.847 24/06/05,05:14:57,04,07,1, 11.9,1,1, 14.250, 10495.207, 442.716, 52845.246 24/06/05,05:14:57,05,07,1, 11.9,1,1, 14.250, 10495.165, 440.925, 52842.731 24/06/05,05:14:57,06,07,1, 11.9,1,1, 14.250, 10494.325, 441.875, 52842.935 24/06/05,05:14:57,07,07,1, 11.9,1,1, 14.250, 10495.583, 442.128, 52845.110 24/06/05,05:14:57,08,07,1, 11.9,1,1, 14.250, 10494.193, 440.638, 52841.070 24/06/05,05:14:57,09,07,1, 11.9,1,1, 14.250, 10494.442, 442.513, 52844.750 24/06/05,05:14:57,10,07,1, 11.9,1,1, 14.250, 10495.474, 441.359, 52843.634 24/06/05,05:14:57,11,07,1, 11.9,1,1, 14.250, 10493.551, 441.197, 52841.478 24/06/05,05:14:57,12,07,1, 11.9,1,1, 14.250, 10495.581, 442.764, 52846.086 24/06/05,05:14:57,13,07,1, 11.9,1,1, 14.250, 10495.038, 440.845, 52842.093 24/06/05,05:14:57,14,07,1, 11.9,1,1, 14.250, 10493.939, 442.005, 52843.286 24/06/05,05:14:57,15,07,1, 11.9,1,1, 14.250, 10496.030, 442.187, 52845.377 24/06/05,05:14:57,16,07,1, 11.9,1,1, 14.250, 10494.043, 440.571, 52840.905 24/06/05,05:14:57,17,07,1, 11.9,1,1, 14.250, 10494.465, 442.536, 52844.906 24/06/05,05:14:57,18,07,1, 11.9,1,1, 14.250, 10495.562, 441.396, 52843.594 24/06/05,05:14:57,19,07,1, 11.9,1,1, 14.250, 10493.530, 441.104, 52841.471 24/06/05,05:14:58,00,07,1, 11.9,1,1, 14.253, 10493.523, 441.104, 52841.471 24/06/05,05:14:58,01,07,1, 11.9,1,1, 14.253, 10493.930, 442.385, 52844.222 24/06/05,05:14:58,02,07,1, 11.9,1,1, 14.253, 10495.972, 441.699, 52844.646 24/06/05,05:14:58,03,07,1, 11.9,1,1, 14.253, 10493.457, 440.762, 52840.532 24/06/05,05:14:58,04,07,1, 11.9,1,1, 14.253, 10494.966, 442.816, 52846.067 24/06/05,05:14:58,05,07,1, 11.9,1,1, 14.253, 10495.498, 441.073, 52842.713 24/06/05,05:14:58,06,07,1, 11.9,1,1, 14.253, 10493.475, 441.611, 52842.168 24/06/05,05:14:58,07,07,1, 11.9,1,1, 14.253, 10496.046, 442.588, 52846.410 24/06/05,05:14:58,08,07,1, 11.9,1,1, 14.253, 10494.531, 440.607, 52840.880 24/06/05,05:14:58,09,07,1, 11.9,1,1, 14.253, 10493.934, 442.329, 52844.181 24/06/05,05:14:58,10,07,1, 11.9,1,1, 14.253, 10495.980, 441.744, 52844.723 24/06/05,05:14:58,11,07,1, 11.9,1,1, 14.253, 10493.455, 440.780, 52840.475 24/06/05,05:14:58,12,07,1, 11.9,1,1, 14.253, 10494.890, 442.800, 52845.877 24/06/05,05:14:58,13,07,1, 11.9,1,1, 14.253, 10495.557, 441.048, 52842.772 24/06/05,05:14:58,14,07,1, 11.9,1,1, 14.253, 10493.448, 441.580, 52842.069 24/06/05,05:14:58,15,07,1, 11.9,1,1, 14.253, 10495.995, 442.670, 52846.460 24/06/05,05:14:58,16,07,1, 11.9,1,1, 14.253, 10494.591, 440.568, 52840.926 24/06/05,05:14:58,17,07,1, 11.9,1,1, 14.253, 10493.894, 442.217, 52844.042 24/06/05,05:14:58,18,07,1, 11.9,1,1, 14.253, 10496.067, 441.813, 52844.871 24/06/05,05:14:58,19,07,1, 11.9,1,1, 14.253, 10493.465, 440.708, 52840.387 24/06/05,05:14:59,00,07,1, 11.9,1,1, 14.258, 10493.464, 440.708, 52840.387 24/06/05,05:14:59,01,07,1, 11.9,1,1, 14.258, 10493.715, 442.044, 52843.349 24/06/05,05:14:59,02,07,1, 11.9,1,1, 14.258, 10496.055, 442.102, 52845.565 24/06/05,05:14:59,03,07,1, 11.9,1,1, 14.258, 10493.744, 440.553, 52840.348 24/06/05,05:14:59,04,07,1, 11.9,1,1, 14.258, 10494.387, 442.633, 52845.244 24/06/05,05:14:59,05,07,1, 11.9,1,1, 14.258, 10495.675, 441.320, 52843.546 24/06/05,05:14:59,06,07,1, 11.9,1,1, 14.258, 10493.343, 441.237, 52841.244 24/06/05,05:14:59,07,07,1, 11.9,1,1, 14.258, 10495.560, 442.784, 52846.519 24/06/05,05:14:59,08,07,1, 11.9,1,1, 14.258, 10495.029, 440.705, 52841.707 24/06/05,05:14:59,09,07,1, 11.9,1,1, 14.258, 10493.706, 441.993, 52843.263 24/06/05,05:14:59,10,07,1, 11.9,1,1, 14.258, 10496.077, 442.129, 52845.570 24/06/05,05:14:59,11,07,1, 11.9,1,1, 14.258, 10493.798, 440.559, 52840.371 24/06/05,05:14:59,12,07,1, 11.9,1,1, 14.258, 10494.315, 442.594, 52845.070 24/06/05,05:14:59,13,07,1, 11.9,1,1, 14.258, 10495.691, 441.344, 52843.585 24/06/05,05:14:59,14,07,1, 11.9,1,1, 14.258, 10493.300, 441.177, 52841.087 24/06/05,05:14:59,15,07,1, 11.9,1,1, 14.258, 10495.576, 442.787, 52846.405 24/06/05,05:14:59,16,07,1, 11.9,1,1, 14.258, 10495.063, 440.745, 52841.721 24/06/05,05:14:59,17,07,1, 11.9,1,1, 14.258, 10493.631, 442.013, 52843.172 24/06/05,05:14:59,18,07,1, 11.9,1,1, 14.258, 10496.073, 442.192, 52845.660 24/06/05,05:14:59,19,07,1, 11.9,1,1, 14.258, 10493.862, 440.502, 52840.352 24/06/05,05:15:00,00,07,1, 11.9,1,1, 14.251, 10493.857, 440.502, 52840.352 24/06/05,05:15:00,01,07,1, 11.9,1,1, 14.251, 10493.492, 441.715, 52842.462 24/06/05,05:15:00,02,07,1, 11.9,1,1, 14.251, 10496.039, 442.479, 52846.249 24/06/05,05:15:00,03,07,1, 11.9,1,1, 14.251, 10494.320, 440.524, 52840.755 24/06/05,05:15:00,04,07,1, 11.9,1,1, 14.251, 10493.973, 442.384, 52844.365 24/06/05,05:15:00,05,07,1, 11.9,1,1, 14.251, 10495.840, 441.608, 52844.375 24/06/05,05:15:00,06,07,1, 11.9,1,1, 14.251, 10493.344, 440.825, 52840.549 24/06/05,05:15:00,07,07,1, 11.9,1,1, 14.251, 10495.023, 442.776, 52845.911 24/06/05,05:15:00,08,07,1, 11.9,1,1, 14.251, 10495.297, 440.987, 52842.732 24/06/05,05:15:00,09,07,1, 11.9,1,1, 14.251, 10493.799, 441.639, 52842.296 24/06/05,05:15:00,10,07,1, 11.9,1,1, 14.251, 10495.672, 442.420, 52845.710 24/06/05,05:15:00,11,07,1, 11.9,1,1, 14.251, 10494.645, 440.531, 52841.349 24/06/05,05:15:00,12,07,1, 11.9,1,1, 14.251, 10493.914, 442.106, 52843.186 24/06/05,05:15:00,13,07,1, 11.9,1,1, 14.251, 10495.395, 441.602, 52844.305 24/06/05,05:15:00,14,07,1, 11.9,1,1, 14.251, 10493.733, 440.887, 52840.846 24/06/05,05:15:00,15,07,1, 11.9,1,1, 14.251, 10494.618, 442.705, 52845.043 24/06/05,05:15:00,16,07,1, 11.9,1,1, 14.251, 10495.394, 441.071, 52843.242 24/06/05,05:15:00,17,07,1, 11.9,1,1, 14.251, 10493.944, 441.624, 52842.195 24/06/05,05:15:00,18,07,1, 11.9,1,1, 14.251, 10495.552, 442.404, 52845.619 24/06/05,05:15:00,19,07,1, 11.9,1,1, 14.251, 10494.718, 440.581, 52841.541 24/06/05,05:15:01,00,07,1, 11.9,1,1, 14.260, 10494.716, 440.581, 52841.541 24/06/05,05:15:01,01,07,1, 11.9,1,1, 14.260, 10494.006, 441.490, 52842.248 24/06/05,05:15:01,02,07,1, 11.9,1,1, 14.260, 10495.382, 442.575, 52845.351 24/06/05,05:15:01,03,07,1, 11.9,1,1, 14.260, 10494.965, 440.788, 52842.465 24/06/05,05:15:01,04,07,1, 11.9,1,1, 14.260, 10494.164, 441.971, 52843.171 24/06/05,05:15:01,05,07,1, 11.9,1,1, 14.260, 10495.303, 441.824, 52844.361 24/06/05,05:15:01,06,07,1, 11.9,1,1, 14.260, 10493.967, 440.741, 52841.266 24/06/05,05:15:01,07,07,1, 11.9,1,1, 14.260, 10494.330, 442.547, 52844.212 24/06/05,05:15:01,08,07,1, 11.9,1,1, 14.260, 10495.135, 441.290, 52843.396 24/06/05,05:15:01,09,07,1, 11.9,1,1, 14.260, 10493.964, 441.424, 52842.084 24/06/05,05:15:01,10,07,1, 11.9,1,1, 14.260, 10495.326, 442.536, 52845.277 24/06/05,05:15:01,11,07,1, 11.9,1,1, 14.260, 10494.920, 440.778, 52842.388 24/06/05,05:15:01,12,07,1, 11.9,1,1, 14.260, 10494.174, 441.987, 52843.140 24/06/05,05:15:01,13,07,1, 11.9,1,1, 14.260, 10495.341, 441.854, 52844.425 24/06/05,05:15:01,14,07,1, 11.9,1,1, 14.260, 10493.976, 440.699, 52841.297 24/06/05,05:15:01,15,07,1, 11.9,1,1, 14.260, 10494.288, 442.470, 52844.126 24/06/05,05:15:01,16,07,1, 11.9,1,1, 14.260, 10495.064, 441.297, 52843.391 24/06/05,05:15:01,17,07,1, 11.9,1,1, 14.260, 10494.009, 441.442, 52842.013 24/06/05,05:15:01,18,07,1, 11.9,1,1, 14.260, 10495.304, 442.612, 52845.333 24/06/05,05:15:01,19,07,1, 11.9,1,1, 14.260, 10494.957, 440.816, 52842.442 24/06/05,05:15:02,00,07,1, 11.9,1,1, 14.257, 10494.950, 440.816, 52842.442 24/06/05,05:15:02,01,07,1, 11.9,1,1, 14.257, 10493.785, 441.183, 52841.645 24/06/05,05:15:02,02,07,1, 11.9,1,1, 14.257, 10494.991, 442.672, 52845.136 24/06/05,05:15:02,03,07,1, 11.9,1,1, 14.257, 10495.089, 440.969, 52843.048 24/06/05,05:15:02,04,07,1, 11.9,1,1, 14.257, 10494.158, 441.837, 52842.926 24/06/05,05:15:02,05,07,1, 11.9,1,1, 14.257, 10495.422, 442.143, 52844.928 24/06/05,05:15:02,06,07,1, 11.9,1,1, 14.257, 10494.269, 440.650, 52841.498 24/06/05,05:15:02,07,07,1, 11.9,1,1, 14.257, 10494.137, 442.268, 52843.732 24/06/05,05:15:02,08,07,1, 11.9,1,1, 14.257, 10495.032, 441.508, 52843.833 24/06/05,05:15:02,09,07,1, 11.9,1,1, 14.257, 10493.789, 441.165, 52841.623 24/06/05,05:15:02,10,07,1, 11.9,1,1, 14.257, 10494.919, 442.672, 52845.045 24/06/05,05:15:02,11,07,1, 11.9,1,1, 14.257, 10495.132, 440.957, 52842.992 24/06/05,05:15:02,12,07,1, 11.9,1,1, 14.257, 10494.099, 441.821, 52842.773 24/06/05,05:15:02,13,07,1, 11.9,1,1, 14.257, 10495.409, 442.154, 52844.989 24/06/05,05:15:02,14,07,1, 11.9,1,1, 14.257, 10494.348, 440.601, 52841.563 24/06/05,05:15:02,15,07,1, 11.9,1,1, 14.257, 10494.149, 442.296, 52843.703 24/06/05,05:15:02,16,07,1, 11.9,1,1, 14.257, 10495.090, 441.536, 52843.805 24/06/05,05:15:02,17,07,1, 11.9,1,1, 14.257, 10493.822, 441.122, 52841.591 24/06/05,05:15:02,18,07,1, 11.9,1,1, 14.257, 10494.880, 442.713, 52845.107 24/06/05,05:15:02,19,07,1, 11.9,1,1, 14.257, 10495.086, 440.988, 52842.946 24/06/05,05:15:03,00,07,1, 11.9,1,1, 14.254, 10495.083, 440.988, 52842.946 24/06/05,05:15:03,01,07,1, 11.9,1,1, 14.254, 10493.778, 440.899, 52841.431 24/06/05,05:15:03,02,07,1, 11.9,1,1, 14.254, 10494.543, 442.672, 52844.601 24/06/05,05:15:03,03,07,1, 11.9,1,1, 14.254, 10495.078, 441.214, 52843.301 24/06/05,05:15:03,04,07,1, 11.9,1,1, 14.254, 10494.098, 441.617, 52842.532 24/06/05,05:15:03,05,07,1, 11.9,1,1, 14.254, 10495.434, 442.410, 52845.239 24/06/05,05:15:03,06,07,1, 11.9,1,1, 14.254, 10494.678, 440.645, 52841.973 24/06/05,05:15:03,07,07,1, 11.9,1,1, 14.254, 10494.124, 442.126, 52843.370 24/06/05,05:15:03,08,07,1, 11.9,1,1, 14.254, 10495.189, 441.708, 52844.136 24/06/05,05:15:03,09,07,1, 11.9,1,1, 14.254, 10493.818, 440.927, 52841.438 24/06/05,05:15:03,10,07,1, 11.9,1,1, 14.254, 10494.547, 442.649, 52844.614 24/06/05,05:15:03,11,07,1, 11.9,1,1, 14.254, 10495.113, 441.179, 52843.282 24/06/05,05:15:03,12,07,1, 11.9,1,1, 14.254, 10494.022, 441.638, 52842.460 24/06/05,05:15:03,13,07,1, 11.9,1,1, 14.254, 10495.395, 442.450, 52845.235 24/06/05,05:15:03,14,07,1, 11.9,1,1, 14.254, 10494.748, 440.707, 52842.079 24/06/05,05:15:03,15,07,1, 11.9,1,1, 14.254, 10494.149, 442.074, 52843.246 24/06/05,05:15:03,16,07,1, 11.9,1,1, 14.254, 10495.162, 441.725, 52844.141 24/06/05,05:15:03,17,07,1, 11.9,1,1, 14.254, 10493.847, 440.878, 52841.409 24/06/05,05:15:03,18,07,1, 11.9,1,1, 14.254, 10494.529, 442.620, 52844.523 24/06/05,05:15:03,19,07,1, 11.9,1,1, 14.254, 10495.065, 441.279, 52843.347 24/06/05,05:15:04,00,07,1, 11.8,1,1, 14.258, 10495.058, 441.279, 52843.347 24/06/05,05:15:04,01,07,1, 11.8,1,1, 14.258, 10493.936, 440.743, 52841.422 24/06/05,05:15:04,02,07,1, 11.8,1,1, 14.258, 10494.236, 442.513, 52844.223 24/06/05,05:15:04,03,07,1, 11.8,1,1, 14.258, 10494.992, 441.363, 52843.457 24/06/05,05:15:04,04,07,1, 11.8,1,1, 14.258, 10493.905, 441.450, 52842.098 24/06/05,05:15:04,05,07,1, 11.8,1,1, 14.258, 10495.233, 442.707, 52845.307 24/06/05,05:15:04,06,07,1, 11.8,1,1, 14.258, 10494.903, 440.904, 52842.440 24/06/05,05:15:04,07,07,1, 11.8,1,1, 14.258, 10494.109, 441.990, 52842.999 24/06/05,05:15:04,08,07,1, 11.8,1,1, 14.258, 10495.292, 441.926, 52844.500 24/06/05,05:15:04,09,07,1, 11.8,1,1, 14.258, 10493.994, 440.753, 52841.317 24/06/05,05:15:04,10,07,1, 11.8,1,1, 14.258, 10494.246, 442.500, 52844.036 24/06/05,05:15:04,11,07,1, 11.8,1,1, 14.258, 10495.014, 441.399, 52843.562 24/06/05,05:15:04,12,07,1, 11.8,1,1, 14.258, 10493.882, 441.448, 52842.087 24/06/05,05:15:04,13,07,1, 11.8,1,1, 14.258, 10495.170, 442.678, 52845.280 24/06/05,05:15:04,14,07,1, 11.8,1,1, 14.258, 10494.936, 440.894, 52842.520 24/06/05,05:15:04,15,07,1, 11.8,1,1, 14.258, 10494.171, 441.995, 52843.008 24/06/05,05:15:04,16,07,1, 11.8,1,1, 14.258, 10495.334, 442.021, 52844.584 24/06/05,05:15:04,17,07,1, 11.8,1,1, 14.258, 10493.957, 440.781, 52841.311 24/06/05,05:15:04,18,07,1, 11.8,1,1, 14.258, 10494.197, 442.510, 52844.016 24/06/05,05:15:04,19,07,1, 11.8,1,1, 14.258, 10495.030, 441.401, 52843.530 24/06/05,05:15:05,00,07,1, 11.9,1,1, 14.259, 10495.025, 441.401, 52843.530 24/06/05,05:15:05,01,07,1, 11.9,1,1, 14.259, 10494.195, 440.700, 52841.511 24/06/05,05:15:05,02,07,1, 11.9,1,1, 14.259, 10494.071, 442.430, 52843.653 24/06/05,05:15:05,03,07,1, 11.9,1,1, 14.259, 10495.024, 441.540, 52843.744 24/06/05,05:15:05,04,07,1, 11.9,1,1, 14.259, 10493.784, 441.173, 52841.614 24/06/05,05:15:05,05,07,1, 11.9,1,1, 14.259, 10494.892, 442.747, 52845.057 24/06/05,05:15:05,06,07,1, 11.9,1,1, 14.259, 10495.041, 441.062, 52842.898 24/06/05,05:15:05,07,07,1, 11.9,1,1, 14.259, 10494.168, 441.935, 52842.914 24/06/05,05:15:05,08,07,1, 11.9,1,1, 14.259, 10495.389, 442.281, 52844.992 24/06/05,05:15:05,09,07,1, 11.9,1,1, 14.259, 10494.225, 440.702, 52841.476 24/06/05,05:15:05,10,07,1, 11.9,1,1, 14.259, 10494.068, 442.445, 52843.607 24/06/05,05:15:05,11,07,1, 11.9,1,1, 14.259, 10495.025, 441.546, 52843.715 24/06/05,05:15:05,12,07,1, 11.9,1,1, 14.259, 10493.699, 441.213, 52841.663 24/06/05,05:15:05,13,07,1, 11.9,1,1, 14.259, 10494.859, 442.771, 52845.033 24/06/05,05:15:05,14,07,1, 11.9,1,1, 14.259, 10495.084, 441.097, 52842.985 24/06/05,05:15:05,15,07,1, 11.9,1,1, 14.259, 10494.110, 441.865, 52842.859 24/06/05,05:15:05,16,07,1, 11.9,1,1, 14.259, 10495.385, 442.291, 52844.936 24/06/05,05:15:05,17,07,1, 11.9,1,1, 14.259, 10494.295, 440.718, 52841.556 24/06/05,05:15:05,18,07,1, 11.9,1,1, 14.259, 10494.072, 442.332, 52843.725 24/06/05,05:15:05,19,07,1, 11.9,1,1, 14.259, 10495.004, 441.576, 52843.802 24/06/05,05:15:06,00,07,1, 11.9,1,1, 14.256, 10495.000, 441.576, 52843.802 24/06/05,05:15:06,01,07,1, 11.9,1,1, 14.256, 10494.530, 440.723, 52841.817 24/06/05,05:15:06,02,07,1, 11.9,1,1, 14.256, 10493.995, 442.231, 52843.371 24/06/05,05:15:06,03,07,1, 11.9,1,1, 14.256, 10495.015, 441.690, 52843.925 24/06/05,05:15:06,04,07,1, 11.9,1,1, 14.256, 10493.746, 441.032, 52841.408 24/06/05,05:15:06,05,07,1, 11.9,1,1, 14.256, 10494.517, 442.725, 52844.717 24/06/05,05:15:06,06,07,1, 11.9,1,1, 14.256, 10494.987, 441.226, 52843.161 24/06/05,05:15:06,07,07,1, 11.9,1,1, 14.256, 10494.055, 441.766, 52842.529 24/06/05,05:15:06,08,07,1, 11.9,1,1, 14.256, 10495.370, 442.458, 52845.276 24/06/05,05:15:06,09,07,1, 11.9,1,1, 14.256, 10494.520, 440.765, 52842.001 24/06/05,05:15:06,10,07,1, 11.9,1,1, 14.256, 10493.996, 442.228, 52843.418 24/06/05,05:15:06,11,07,1, 11.9,1,1, 14.256, 10495.057, 441.796, 52844.103 24/06/05,05:15:06,12,07,1, 11.9,1,1, 14.256, 10493.722, 440.972, 52841.455 24/06/05,05:15:06,13,07,1, 11.9,1,1, 14.256, 10494.453, 442.694, 52844.653 24/06/05,05:15:06,14,07,1, 11.9,1,1, 14.256, 10495.023, 441.231, 52843.195 24/06/05,05:15:06,15,07,1, 11.9,1,1, 14.256, 10494.030, 441.706, 52842.576 24/06/05,05:15:06,16,07,1, 11.9,1,1, 14.256, 10495.345, 442.473, 52845.312 24/06/05,05:15:06,17,07,1, 11.9,1,1, 14.256, 10494.570, 440.749, 52841.980 24/06/05,05:15:06,18,07,1, 11.9,1,1, 14.256, 10494.043, 442.224, 52843.421 24/06/05,05:15:06,19,07,1, 11.9,1,1, 14.256, 10495.072, 441.765, 52844.134 24/06/05,05:15:07,00,07,1, 11.9,1,1, 14.257, 10495.067, 441.765, 52844.134 24/06/05,05:15:07,01,07,1, 11.9,1,1, 14.257, 10494.776, 440.879, 52842.465 24/06/05,05:15:07,02,07,1, 11.9,1,1, 14.257, 10494.024, 442.136, 52843.254 24/06/05,05:15:07,03,07,1, 11.9,1,1, 14.257, 10495.096, 441.908, 52844.322 24/06/05,05:15:07,04,07,1, 11.9,1,1, 14.257, 10493.842, 440.859, 52841.329 24/06/05,05:15:07,05,07,1, 11.9,1,1, 14.257, 10494.223, 442.637, 52844.314 24/06/05,05:15:07,06,07,1, 11.9,1,1, 14.257, 10494.927, 441.413, 52843.433 24/06/05,05:15:07,07,07,1, 11.9,1,1, 14.257, 10493.863, 441.618, 52842.211 24/06/05,05:15:07,08,07,1, 11.9,1,1, 14.257, 10495.159, 442.661, 52845.322 24/06/05,05:15:07,09,07,1, 11.9,1,1, 14.257, 10494.774, 440.923, 52842.390 24/06/05,05:15:07,10,07,1, 11.9,1,1, 14.257, 10494.027, 442.082, 52843.075 24/06/05,05:15:07,11,07,1, 11.9,1,1, 14.257, 10495.137, 442.000, 52844.500 24/06/05,05:15:07,12,07,1, 11.9,1,1, 14.257, 10493.816, 440.869, 52841.433 24/06/05,05:15:07,13,07,1, 11.9,1,1, 14.257, 10494.177, 442.626, 52844.182 24/06/05,05:15:07,14,07,1, 11.9,1,1, 14.257, 10494.915, 441.398, 52843.402 24/06/05,05:15:07,15,07,1, 11.9,1,1, 14.257, 10493.824, 441.592, 52842.093 24/06/05,05:15:07,16,07,1, 11.9,1,1, 14.257, 10495.199, 442.698, 52845.340 24/06/05,05:15:07,17,07,1, 11.9,1,1, 14.257, 10494.812, 440.925, 52842.423 24/06/05,05:15:07,18,07,1, 11.9,1,1, 14.257, 10494.042, 442.105, 52843.175 24/06/05,05:15:07,19,07,1, 11.9,1,1, 14.257, 10495.147, 441.990, 52844.490 24/06/05,05:15:08,00,07,1, 11.8,1,1, 14.256, 10495.142, 441.990, 52844.490 24/06/05,05:15:08,01,07,1, 11.8,1,1, 14.256, 10494.910, 441.050, 52842.769 24/06/05,05:15:08,02,07,1, 11.8,1,1, 14.256, 10494.036, 442.011, 52842.968 24/06/05,05:15:08,03,07,1, 11.8,1,1, 14.256, 10495.225, 442.217, 52844.875 24/06/05,05:15:08,04,07,1, 11.8,1,1, 14.256, 10493.965, 440.816, 52841.500 24/06/05,05:15:08,05,07,1, 11.8,1,1, 14.256, 10493.999, 442.561, 52843.870 24/06/05,05:15:08,06,07,1, 11.8,1,1, 14.256, 10494.886, 441.580, 52843.743 24/06/05,05:15:08,07,07,1, 11.8,1,1, 14.256, 10493.657, 441.394, 52841.828 24/06/05,05:15:08,08,07,1, 11.8,1,1, 14.256, 10494.874, 442.825, 52845.183 24/06/05,05:15:08,09,07,1, 11.8,1,1, 14.256, 10494.868, 441.094, 52842.776 24/06/05,05:15:08,10,07,1, 11.8,1,1, 14.256, 10493.981, 442.022, 52843.027 24/06/05,05:15:08,11,07,1, 11.8,1,1, 14.256, 10495.208, 442.202, 52844.909 24/06/05,05:15:08,12,07,1, 11.8,1,1, 14.256, 10493.985, 440.754, 52841.487 24/06/05,05:15:08,13,07,1, 11.8,1,1, 14.256, 10493.967, 442.506, 52843.790 24/06/05,05:15:08,14,07,1, 11.8,1,1, 14.256, 10494.862, 441.601, 52843.645 24/06/05,05:15:08,15,07,1, 11.8,1,1, 14.256, 10493.660, 441.403, 52841.779 24/06/05,05:15:08,16,07,1, 11.8,1,1, 14.256, 10494.837, 442.806, 52845.161 24/06/05,05:15:08,17,07,1, 11.8,1,1, 14.256, 10494.872, 441.114, 52842.792 24/06/05,05:15:08,18,07,1, 11.8,1,1, 14.256, 10493.964, 442.028, 52842.947 24/06/05,05:15:08,19,07,1, 11.8,1,1, 14.256, 10495.164, 442.214, 52844.811 24/06/05,05:15:09,00,07,1, 11.9,1,1, 14.259, 10495.158, 442.214, 52844.811 24/06/05,05:15:09,01,07,1, 11.9,1,1, 14.259, 10495.135, 441.274, 52843.074 24/06/05,05:15:09,02,07,1, 11.9,1,1, 14.259, 10493.709, 441.867, 52842.350 24/06/05,05:15:09,03,07,1, 11.9,1,1, 14.259, 10495.407, 442.495, 52845.674 24/06/05,05:15:09,04,07,1, 11.9,1,1, 14.259, 10494.317, 440.801, 52841.429 24/06/05,05:15:09,05,07,1, 11.9,1,1, 14.259, 10493.670, 442.431, 52843.423 24/06/05,05:15:09,06,07,1, 11.9,1,1, 14.259, 10495.170, 441.782, 52844.340 24/06/05,05:15:09,07,07,1, 11.9,1,1, 14.259, 10493.456, 441.134, 52841.014 24/06/05,05:15:09,08,07,1, 11.9,1,1, 14.259, 10494.491, 442.956, 52845.194 24/06/05,05:15:09,09,07,1, 11.9,1,1, 14.259, 10495.168, 441.280, 52843.114 24/06/05,05:15:09,10,07,1, 11.9,1,1, 14.259, 10493.655, 441.896, 52842.365 24/06/05,05:15:09,11,07,1, 11.9,1,1, 14.259, 10495.421, 442.548, 52845.740 24/06/05,05:15:09,12,07,1, 11.9,1,1, 14.259, 10494.227, 440.830, 52841.781 24/06/05,05:15:09,13,07,1, 11.9,1,1, 14.259, 10493.879, 442.413, 52843.493 24/06/05,05:15:09,14,07,1, 11.9,1,1, 14.259, 10494.929, 441.772, 52843.999 24/06/05,05:15:09,15,07,1, 11.9,1,1, 14.259, 10493.596, 441.233, 52841.554 24/06/05,05:15:09,16,07,1, 11.9,1,1, 14.259, 10494.517, 442.852, 52844.877 24/06/05,05:15:09,17,07,1, 11.9,1,1, 14.259, 10494.904, 441.278, 52843.142 24/06/05,05:15:09,18,07,1, 11.9,1,1, 14.259, 10493.927, 441.905, 52842.703 24/06/05,05:15:09,19,07,1, 11.9,1,1, 14.259, 10495.229, 442.441, 52845.125 24/06/05,05:15:10,00,07,1, 11.9,1,1, 14.255, 10495.225, 442.441, 52845.125 24/06/05,05:15:10,01,07,1, 11.9,1,1, 14.255, 10494.890, 441.460, 52843.331 24/06/05,05:15:10,02,07,1, 11.9,1,1, 14.255, 10493.854, 441.870, 52842.451 24/06/05,05:15:10,03,07,1, 11.9,1,1, 14.255, 10495.147, 442.663, 52845.358 24/06/05,05:15:10,04,07,1, 11.9,1,1, 14.255, 10494.521, 440.942, 52842.113 24/06/05,05:15:10,05,07,1, 11.9,1,1, 14.255, 10493.925, 442.314, 52843.318 24/06/05,05:15:10,06,07,1, 11.9,1,1, 14.255, 10494.941, 441.946, 52844.209 24/06/05,05:15:10,07,07,1, 11.9,1,1, 14.255, 10493.604, 441.105, 52841.429 24/06/05,05:15:10,08,07,1, 11.9,1,1, 14.255, 10494.208, 442.895, 52844.570 24/06/05,05:15:10,09,07,1, 11.9,1,1, 14.255, 10494.864, 441.448, 52843.274 24/06/05,05:15:10,10,07,1, 11.9,1,1, 14.255, 10493.846, 441.842, 52842.464 24/06/05,05:15:10,11,07,1, 11.9,1,1, 14.255, 10495.182, 442.695, 52845.248 24/06/05,05:15:10,12,07,1, 11.9,1,1, 14.255, 10494.540, 440.949, 52842.108 24/06/05,05:15:10,13,07,1, 11.9,1,1, 14.255, 10493.901, 442.316, 52843.337 24/06/05,05:15:10,14,07,1, 11.9,1,1, 14.255, 10494.895, 441.980, 52844.246 24/06/05,05:15:10,15,07,1, 11.9,1,1, 14.255, 10493.638, 441.071, 52841.344 24/06/05,05:15:10,16,07,1, 11.9,1,1, 14.255, 10494.224, 442.816, 52844.476 24/06/05,05:15:10,17,07,1, 11.9,1,1, 14.255, 10494.872, 441.497, 52843.339 24/06/05,05:15:10,18,07,1, 11.9,1,1, 14.255, 10493.813, 441.861, 52842.478 24/06/05,05:15:10,19,07,1, 11.9,1,1, 14.255, 10495.133, 442.742, 52845.342 24/06/05,05:15:11,00,07,1, 11.9,1,1, 14.252, 10495.125, 442.742, 52845.342 24/06/05,05:15:11,01,07,1, 11.9,1,1, 14.252, 10494.834, 441.622, 52843.532 24/06/05,05:15:11,02,07,1, 11.9,1,1, 14.252, 10493.691, 441.706, 52842.199 24/06/05,05:15:11,03,07,1, 11.9,1,1, 14.252, 10495.013, 442.818, 52845.354 24/06/05,05:15:11,04,07,1, 11.9,1,1, 14.252, 10494.660, 441.100, 52842.575 24/06/05,05:15:11,05,07,1, 11.9,1,1, 14.252, 10493.831, 442.274, 52843.153 24/06/05,05:15:11,06,07,1, 11.9,1,1, 14.252, 10494.980, 442.171, 52844.577 24/06/05,05:15:11,07,07,1, 11.9,1,1, 14.252, 10493.699, 441.001, 52841.359 24/06/05,05:15:11,08,07,1, 11.9,1,1, 14.252, 10493.993, 442.767, 52844.175 24/06/05,05:15:11,09,07,1, 11.9,1,1, 14.252, 10494.844, 441.617, 52843.566 24/06/05,05:15:11,10,07,1, 11.9,1,1, 14.252, 10493.678, 441.668, 52842.150 24/06/05,05:15:11,11,07,1, 11.9,1,1, 14.252, 10494.957, 442.877, 52845.370 24/06/05,05:15:11,12,07,1, 11.9,1,1, 14.252, 10494.672, 441.087, 52842.557 24/06/05,05:15:11,13,07,1, 11.9,1,1, 14.252, 10493.903, 442.234, 52843.167 24/06/05,05:15:11,14,07,1, 11.9,1,1, 14.252, 10495.008, 442.165, 52844.611 24/06/05,05:15:11,15,07,1, 11.9,1,1, 14.252, 10493.688, 440.997, 52841.375 24/06/05,05:15:11,16,07,1, 11.9,1,1, 14.252, 10493.977, 442.758, 52844.176 24/06/05,05:15:11,17,07,1, 11.9,1,1, 14.252, 10494.762, 441.598, 52843.543 24/06/05,05:15:11,18,07,1, 11.9,1,1, 14.252, 10493.651, 441.668, 52842.062 24/06/05,05:15:11,19,07,1, 11.9,1,1, 14.252, 10494.955, 442.901, 52845.347 24/06/05,05:15:12,00,07,1, 11.8,1,1, 14.256, 10494.950, 442.901, 52845.347 24/06/05,05:15:12,01,07,1, 11.8,1,1, 14.256, 10494.773, 441.782, 52843.824 24/06/05,05:15:12,02,07,1, 11.8,1,1, 14.256, 10493.547, 441.552, 52841.898 24/06/05,05:15:12,03,07,1, 11.8,1,1, 14.256, 10494.748, 442.974, 52845.292 24/06/05,05:15:12,04,07,1, 11.8,1,1, 14.256, 10494.828, 441.263, 52842.966 24/06/05,05:15:12,05,07,1, 11.8,1,1, 14.256, 10493.908, 442.178, 52843.095 24/06/05,05:15:12,06,07,1, 11.8,1,1, 14.256, 10495.057, 442.401, 52844.908 24/06/05,05:15:12,07,07,1, 11.8,1,1, 14.256, 10493.933, 440.965, 52841.503 24/06/05,05:15:12,08,07,1, 11.8,1,1, 14.256, 10493.863, 442.701, 52843.894 24/06/05,05:15:12,09,07,1, 11.8,1,1, 14.256, 10494.742, 441.735, 52843.882 24/06/05,05:15:12,10,07,1, 11.8,1,1, 14.256, 10493.580, 441.569, 52841.851 24/06/05,05:15:12,11,07,1, 11.8,1,1, 14.256, 10494.746, 442.958, 52845.228 24/06/05,05:15:12,12,07,1, 11.8,1,1, 14.256, 10494.813, 441.247, 52843.005 24/06/05,05:15:12,13,07,1, 11.8,1,1, 14.256, 10493.857, 442.191, 52842.972 24/06/05,05:15:12,14,07,1, 11.8,1,1, 14.256, 10495.142, 442.412, 52844.900 24/06/05,05:15:12,15,07,1, 11.8,1,1, 14.256, 10493.935, 440.934, 52841.571 24/06/05,05:15:12,16,07,1, 11.8,1,1, 14.256, 10493.806, 442.633, 52843.851 24/06/05,05:15:12,17,07,1, 11.8,1,1, 14.256, 10494.773, 441.762, 52843.706 24/06/05,05:15:12,18,07,1, 11.8,1,1, 14.256, 10493.525, 441.545, 52841.756 24/06/05,05:15:12,19,07,1, 11.8,1,1, 14.256, 10494.721, 443.013, 52845.198 24/06/05,05:15:13,00,07,1, 11.8,1,1, 14.257, 10494.716, 443.013, 52845.198 24/06/05,05:15:13,01,07,1, 11.8,1,1, 14.257, 10494.550, 441.882, 52844.040 24/06/05,05:15:13,02,07,1, 11.8,1,1, 14.257, 10493.810, 441.433, 52841.936 24/06/05,05:15:13,03,07,1, 11.8,1,1, 14.257, 10494.242, 442.963, 52844.344 24/06/05,05:15:13,04,07,1, 11.8,1,1, 14.257, 10494.827, 441.504, 52843.664 24/06/05,05:15:13,05,07,1, 11.8,1,1, 14.257, 10493.982, 442.087, 52842.653 24/06/05,05:15:13,06,07,1, 11.8,1,1, 14.257, 10494.840, 442.641, 52844.893 24/06/05,05:15:13,07,07,1, 11.8,1,1, 14.257, 10494.322, 441.070, 52842.271 24/06/05,05:15:13,08,07,1, 11.8,1,1, 14.257, 10493.808, 442.493, 52843.071 24/06/05,05:15:13,09,07,1, 11.8,1,1, 14.257, 10494.507, 442.016, 52844.071 24/06/05,05:15:13,10,07,1, 11.8,1,1, 14.257, 10493.735, 441.422, 52841.908 24/06/05,05:15:13,11,07,1, 11.8,1,1, 14.257, 10494.213, 442.943, 52844.396 24/06/05,05:15:13,12,07,1, 11.8,1,1, 14.257, 10494.774, 441.555, 52843.625 24/06/05,05:15:13,13,07,1, 11.8,1,1, 14.257, 10494.057, 442.065, 52842.700 24/06/05,05:15:13,14,07,1, 11.8,1,1, 14.257, 10494.788, 442.634, 52844.936 24/06/05,05:15:13,15,07,1, 11.8,1,1, 14.257, 10494.345, 441.111, 52842.402 24/06/05,05:15:13,16,07,1, 11.8,1,1, 14.257, 10493.775, 442.495, 52843.150 24/06/05,05:15:13,17,07,1, 11.8,1,1, 14.257, 10494.510, 441.945, 52844.084 24/06/05,05:15:13,18,07,1, 11.8,1,1, 14.257, 10493.739, 441.423, 52841.919 24/06/05,05:15:13,19,07,1, 11.8,1,1, 14.257, 10494.162, 442.961, 52844.346 24/06/05,05:15:14,00,07,1, 11.9,1,1, 14.257, 10494.157, 442.961, 52844.346 24/06/05,05:15:14,01,07,1, 11.9,1,1, 14.257, 10494.576, 442.072, 52844.250 24/06/05,05:15:14,02,07,1, 11.9,1,1, 14.257, 10493.769, 441.271, 52841.826 24/06/05,05:15:14,03,07,1, 11.9,1,1, 14.257, 10493.974, 442.907, 52844.011 24/06/05,05:15:14,04,07,1, 11.9,1,1, 14.257, 10494.789, 441.630, 52843.811 24/06/05,05:15:14,05,07,1, 11.9,1,1, 14.257, 10493.941, 442.040, 52842.590 24/06/05,05:15:14,06,07,1, 11.9,1,1, 14.257, 10494.802, 442.783, 52845.051 24/06/05,05:15:14,07,07,1, 11.9,1,1, 14.257, 10494.532, 441.195, 52842.673 24/06/05,05:15:14,08,07,1, 11.9,1,1, 14.257, 10493.781, 442.428, 52843.085 24/06/05,05:15:14,09,07,1, 11.9,1,1, 14.257, 10494.603, 442.111, 52844.298 24/06/05,05:15:14,10,07,1, 11.9,1,1, 14.257, 10493.742, 441.322, 52841.838 24/06/05,05:15:14,11,07,1, 11.9,1,1, 14.257, 10494.002, 442.949, 52844.045 24/06/05,05:15:14,12,07,1, 11.9,1,1, 14.257, 10494.739, 441.675, 52843.788 24/06/05,05:15:14,13,07,1, 11.9,1,1, 14.257, 10493.968, 441.988, 52842.540 24/06/05,05:15:14,14,07,1, 11.9,1,1, 14.257, 10494.745, 442.825, 52844.928 24/06/05,05:15:14,15,07,1, 11.9,1,1, 14.257, 10494.505, 441.190, 52842.652 24/06/05,05:15:14,16,07,1, 11.9,1,1, 14.257, 10493.857, 442.443, 52843.032 24/06/05,05:15:14,17,07,1, 11.9,1,1, 14.257, 10494.558, 442.115, 52844.203 24/06/05,05:15:14,18,07,1, 11.9,1,1, 14.257, 10493.775, 441.277, 52841.762 24/06/05,05:15:14,19,07,1, 11.9,1,1, 14.257, 10494.017, 442.919, 52844.105 24/06/05,05:15:15,00,07,1, 11.9,1,1, 14.257, 10494.015, 442.919, 52844.105 24/06/05,05:15:15,01,07,1, 11.9,1,1, 14.257, 10494.647, 442.206, 52844.435 24/06/05,05:15:15,02,07,1, 11.9,1,1, 14.257, 10493.852, 441.303, 52841.915 24/06/05,05:15:15,03,07,1, 11.9,1,1, 14.257, 10493.837, 442.924, 52843.841 24/06/05,05:15:15,04,07,1, 11.9,1,1, 14.257, 10494.632, 441.776, 52843.923 24/06/05,05:15:15,05,07,1, 11.9,1,1, 14.257, 10493.869, 441.967, 52842.367 24/06/05,05:15:15,06,07,1, 11.9,1,1, 14.257, 10494.685, 442.964, 52845.007 24/06/05,05:15:15,07,07,1, 11.9,1,1, 14.257, 10494.633, 441.215, 52842.982 24/06/05,05:15:15,08,07,1, 11.9,1,1, 14.257, 10493.881, 442.409, 52842.967 24/06/05,05:15:15,09,07,1, 11.9,1,1, 14.257, 10494.568, 442.274, 52844.363 24/06/05,05:15:15,10,07,1, 11.9,1,1, 14.257, 10493.792, 441.275, 52841.841 24/06/05,05:15:15,11,07,1, 11.9,1,1, 14.257, 10493.862, 442.942, 52843.881 24/06/05,05:15:15,12,07,1, 11.9,1,1, 14.257, 10494.568, 441.761, 52843.861 24/06/05,05:15:15,13,07,1, 11.9,1,1, 14.257, 10493.811, 441.951, 52842.463 24/06/05,05:15:15,14,07,1, 11.9,1,1, 14.257, 10494.640, 442.924, 52844.964 24/06/05,05:15:15,15,07,1, 11.9,1,1, 14.257, 10494.641, 441.323, 52842.951 24/06/05,05:15:15,16,07,1, 11.9,1,1, 14.257, 10493.931, 442.413, 52843.048 24/06/05,05:15:15,17,07,1, 11.9,1,1, 14.257, 10494.576, 442.283, 52844.409 24/06/05,05:15:15,18,07,1, 11.9,1,1, 14.257, 10493.771, 441.268, 52841.873 24/06/05,05:15:15,19,07,1, 11.9,1,1, 14.257, 10493.883, 442.929, 52843.848 24/06/05,05:15:16,00,07,1, 11.9,1,1, 14.256, 10493.882, 442.929, 52843.848 24/06/05,05:15:16,01,07,1, 11.9,1,1, 14.256, 10494.586, 442.382, 52844.512 24/06/05,05:15:16,02,07,1, 11.9,1,1, 14.256, 10493.851, 441.252, 52841.945 24/06/05,05:15:16,03,07,1, 11.9,1,1, 14.256, 10493.743, 442.889, 52843.761 24/06/05,05:15:16,04,07,1, 11.9,1,1, 14.256, 10494.532, 441.895, 52843.913 24/06/05,05:15:16,05,07,1, 11.9,1,1, 14.256, 10493.772, 441.910, 52842.316 24/06/05,05:15:16,06,07,1, 11.9,1,1, 14.256, 10494.587, 443.071, 52844.949 24/06/05,05:15:16,07,07,1, 11.9,1,1, 14.256, 10494.680, 441.379, 52843.073 24/06/05,05:15:16,08,07,1, 11.9,1,1, 14.256, 10493.881, 442.439, 52842.978 24/06/05,05:15:16,09,07,1, 11.9,1,1, 14.256, 10494.640, 442.386, 52844.579 24/06/05,05:15:16,10,07,1, 11.9,1,1, 14.256, 10493.803, 441.243, 52841.801 24/06/05,05:15:16,11,07,1, 11.9,1,1, 14.256, 10493.686, 442.880, 52843.583 24/06/05,05:15:16,12,07,1, 11.9,1,1, 14.256, 10494.498, 441.909, 52843.825 24/06/05,05:15:16,13,07,1, 11.9,1,1, 14.256, 10493.711, 441.934, 52842.280 24/06/05,05:15:16,14,07,1, 11.9,1,1, 14.256, 10494.518, 443.079, 52844.915 24/06/05,05:15:16,15,07,1, 11.9,1,1, 14.256, 10494.637, 441.395, 52843.111 24/06/05,05:15:16,16,07,1, 11.9,1,1, 14.256, 10493.830, 442.432, 52842.906 24/06/05,05:15:16,17,07,1, 11.9,1,1, 14.256, 10494.595, 442.387, 52844.457 24/06/05,05:15:16,18,07,1, 11.9,1,1, 14.256, 10493.823, 441.237, 52841.838 24/06/05,05:15:16,19,07,1, 11.9,1,1, 14.256, 10493.770, 442.899, 52843.707 24/06/05,05:15:17,00,07,1, 11.9,1,1, 14.258, 10493.765, 442.899, 52843.707 24/06/05,05:15:17,01,07,1, 11.9,1,1, 14.258, 10494.870, 442.491, 52844.763 24/06/05,05:15:17,02,07,1, 11.9,1,1, 14.258, 10493.606, 441.158, 52841.380 24/06/05,05:15:17,03,07,1, 11.9,1,1, 14.258, 10493.722, 442.991, 52844.043 24/06/05,05:15:17,04,07,1, 11.9,1,1, 14.258, 10494.614, 441.935, 52843.746 24/06/05,05:15:17,05,07,1, 11.9,1,1, 14.258, 10493.418, 441.852, 52841.975 24/06/05,05:15:17,06,07,1, 11.9,1,1, 14.258, 10494.651, 443.151, 52845.411 24/06/05,05:15:17,07,07,1, 11.9,1,1, 14.258, 10494.557, 441.425, 52842.764 24/06/05,05:15:17,08,07,1, 11.9,1,1, 14.258, 10493.708, 442.473, 52843.072 24/06/05,05:15:17,09,07,1, 11.9,1,1, 14.258, 10494.939, 442.527, 52844.895 24/06/05,05:15:17,10,07,1, 11.9,1,1, 14.258, 10493.635, 441.209, 52841.534 24/06/05,05:15:17,11,07,1, 11.9,1,1, 14.258, 10493.696, 442.930, 52844.077 24/06/05,05:15:17,12,07,1, 11.9,1,1, 14.258, 10494.541, 441.928, 52843.752 24/06/05,05:15:17,13,07,1, 11.9,1,1, 14.258, 10493.348, 441.849, 52842.016 24/06/05,05:15:17,14,07,1, 11.9,1,1, 14.258, 10494.668, 443.218, 52845.443 24/06/05,05:15:17,15,07,1, 11.9,1,1, 14.258, 10494.562, 441.455, 52842.788 24/06/05,05:15:17,16,07,1, 11.9,1,1, 14.258, 10493.673, 442.478, 52843.265 24/06/05,05:15:17,17,07,1, 11.9,1,1, 14.258, 10494.925, 442.540, 52844.949 24/06/05,05:15:17,18,07,1, 11.9,1,1, 14.258, 10493.626, 441.187, 52841.427 24/06/05,05:15:17,19,07,1, 11.9,1,1, 14.258, 10493.743, 442.962, 52844.058 24/06/05,05:15:18,00,07,1, 11.9,1,1, 14.264, 10493.740, 442.962, 52844.058 24/06/05,05:15:18,01,07,1, 11.9,1,1, 14.264, 10494.873, 442.579, 52845.003 24/06/05,05:15:18,02,07,1, 11.9,1,1, 14.264, 10493.637, 441.224, 52841.526 24/06/05,05:15:18,03,07,1, 11.9,1,1, 14.264, 10493.639, 442.967, 52844.065 24/06/05,05:15:18,04,07,1, 11.9,1,1, 14.264, 10494.544, 441.969, 52843.880 24/06/05,05:15:18,05,07,1, 11.9,1,1, 14.264, 10493.281, 441.832, 52841.901 24/06/05,05:15:18,06,07,1, 11.9,1,1, 14.264, 10494.573, 443.232, 52845.395 24/06/05,05:15:18,07,07,1, 11.9,1,1, 14.264, 10494.544, 441.524, 52843.037 24/06/05,05:15:18,08,07,1, 11.9,1,1, 14.264, 10493.610, 442.424, 52843.080 24/06/05,05:15:18,09,07,1, 11.9,1,1, 14.264, 10494.837, 442.636, 52845.032 24/06/05,05:15:18,10,07,1, 11.9,1,1, 14.264, 10493.633, 441.205, 52841.704 24/06/05,05:15:18,11,07,1, 11.9,1,1, 14.264, 10493.588, 442.942, 52844.080 24/06/05,05:15:18,12,07,1, 11.9,1,1, 14.264, 10494.557, 441.987, 52843.919 24/06/05,05:15:18,13,07,1, 11.9,1,1, 14.264, 10493.289, 441.817, 52841.940 24/06/05,05:15:18,14,07,1, 11.9,1,1, 14.264, 10494.506, 443.234, 52845.312 24/06/05,05:15:18,15,07,1, 11.9,1,1, 14.264, 10494.540, 441.529, 52842.943 24/06/05,05:15:18,16,07,1, 11.9,1,1, 14.264, 10493.627, 442.465, 52843.091 24/06/05,05:15:18,17,07,1, 11.9,1,1, 14.264, 10494.879, 442.626, 52844.976 24/06/05,05:15:18,18,07,1, 11.9,1,1, 14.264, 10493.651, 441.221, 52841.771 24/06/05,05:15:18,19,07,1, 11.9,1,1, 14.264, 10493.631, 442.941, 52844.001 24/06/05,05:15:19,00,07,1, 11.9,1,1, 14.257, 10493.623, 442.941, 52844.001 24/06/05,05:15:19,01,07,1, 11.9,1,1, 14.257, 10494.838, 442.751, 52845.053 24/06/05,05:15:19,02,07,1, 11.9,1,1, 14.257, 10493.629, 441.251, 52841.704 24/06/05,05:15:19,03,07,1, 11.9,1,1, 14.257, 10493.537, 442.931, 52843.856 24/06/05,05:15:19,04,07,1, 11.9,1,1, 14.257, 10494.428, 442.062, 52843.970 24/06/05,05:15:19,05,07,1, 11.9,1,1, 14.257, 10493.189, 441.808, 52841.825 24/06/05,05:15:19,06,07,1, 11.9,1,1, 14.257, 10494.400, 443.311, 52845.276 24/06/05,05:15:19,07,07,1, 11.9,1,1, 14.257, 10494.487, 441.593, 52843.024 24/06/05,05:15:19,08,07,1, 11.9,1,1, 14.257, 10493.565, 442.460, 52843.192 24/06/05,05:15:19,09,07,1, 11.9,1,1, 14.257, 10494.779, 442.775, 52845.158 24/06/05,05:15:19,10,07,1, 11.9,1,1, 14.257, 10493.618, 441.298, 52841.623 24/06/05,05:15:19,11,07,1, 11.9,1,1, 14.257, 10493.546, 442.967, 52843.970 24/06/05,05:15:19,12,07,1, 11.9,1,1, 14.257, 10494.444, 442.094, 52843.861 24/06/05,05:15:19,13,07,1, 11.9,1,1, 14.257, 10493.213, 441.788, 52841.861 24/06/05,05:15:19,14,07,1, 11.9,1,1, 14.257, 10494.369, 443.282, 52845.430 24/06/05,05:15:19,15,07,1, 11.9,1,1, 14.257, 10494.437, 441.583, 52842.937 24/06/05,05:15:19,16,07,1, 11.9,1,1, 14.257, 10493.556, 442.452, 52843.036 24/06/05,05:15:19,17,07,1, 11.9,1,1, 14.257, 10494.786, 442.795, 52845.178 24/06/05,05:15:19,18,07,1, 11.9,1,1, 14.257, 10493.630, 441.283, 52841.624 24/06/05,05:15:19,19,07,1, 11.9,1,1, 14.257, 10493.560, 442.965, 52843.998 24/06/05,05:15:20,00,07,1, 12.0,1,1, 14.259, 10493.556, 442.965, 52843.998 24/06/05,05:15:20,01,07,1, 12.0,1,1, 14.259, 10494.748, 442.864, 52845.100 24/06/05,05:15:20,02,07,1, 12.0,1,1, 14.259, 10493.654, 441.308, 52841.755 24/06/05,05:15:20,03,07,1, 12.0,1,1, 14.259, 10493.417, 442.963, 52843.882 24/06/05,05:15:20,04,07,1, 12.0,1,1, 14.259, 10494.371, 442.174, 52843.921 24/06/05,05:15:20,05,07,1, 12.0,1,1, 14.259, 10493.138, 441.801, 52841.809 24/06/05,05:15:20,06,07,1, 12.0,1,1, 14.259, 10494.202, 443.400, 52845.321 24/06/05,05:15:20,07,07,1, 12.0,1,1, 14.259, 10494.438, 441.675, 52843.094 24/06/05,05:15:20,08,07,1, 12.0,1,1, 14.259, 10493.504, 442.494, 52843.030 24/06/05,05:15:20,09,07,1, 12.0,1,1, 14.259, 10494.782, 442.816, 52845.216 24/06/05,05:15:20,10,07,1, 12.0,1,1, 14.259, 10493.640, 441.303, 52841.812 24/06/05,05:15:20,11,07,1, 12.0,1,1, 14.259, 10493.406, 442.969, 52843.880 24/06/05,05:15:20,12,07,1, 12.0,1,1, 14.259, 10494.360, 442.200, 52843.956 24/06/05,05:15:20,13,07,1, 12.0,1,1, 14.259, 10493.149, 441.812, 52841.774 24/06/05,05:15:20,14,07,1, 12.0,1,1, 14.259, 10494.231, 443.385, 52845.378 24/06/05,05:15:20,15,07,1, 12.0,1,1, 14.259, 10494.401, 441.685, 52843.149 24/06/05,05:15:20,16,07,1, 12.0,1,1, 14.259, 10493.456, 442.466, 52843.146 24/06/05,05:15:20,17,07,1, 12.0,1,1, 14.259, 10494.750, 442.804, 52845.338 24/06/05,05:15:20,18,07,1, 12.0,1,1, 14.259, 10493.625, 441.287, 52841.686 24/06/05,05:15:20,19,07,1, 12.0,1,1, 14.259, 10493.451, 443.019, 52843.950 24/06/05,05:15:21,00,07,1, 11.9,1,1, 14.260, 10493.448, 443.019, 52843.950 24/06/05,05:15:21,01,07,1, 11.9,1,1, 14.260, 10494.668, 442.920, 52845.203 24/06/05,05:15:21,02,07,1, 11.9,1,1, 14.260, 10493.597, 441.354, 52841.761 24/06/05,05:15:21,03,07,1, 11.9,1,1, 14.260, 10493.352, 443.013, 52843.866 24/06/05,05:15:21,04,07,1, 11.9,1,1, 14.260, 10494.302, 442.220, 52844.052 24/06/05,05:15:21,05,07,1, 11.9,1,1, 14.260, 10492.997, 441.886, 52841.832 24/06/05,05:15:21,06,07,1, 11.9,1,1, 14.260, 10494.093, 443.382, 52845.216 24/06/05,05:15:21,07,07,1, 11.9,1,1, 14.260, 10494.327, 441.786, 52843.227 24/06/05,05:15:21,08,07,1, 11.9,1,1, 14.260, 10493.399, 442.534, 52843.143 24/06/05,05:15:21,09,07,1, 11.9,1,1, 14.260, 10494.658, 442.935, 52845.300 24/06/05,05:15:21,10,07,1, 11.9,1,1, 14.260, 10493.578, 441.354, 52841.804 24/06/05,05:15:21,11,07,1, 11.9,1,1, 14.260, 10493.359, 443.004, 52843.864 24/06/05,05:15:21,12,07,1, 11.9,1,1, 14.260, 10494.288, 442.212, 52844.104 24/06/05,05:15:21,13,07,1, 11.9,1,1, 14.260, 10492.957, 441.813, 52841.770 24/06/05,05:15:21,14,07,1, 11.9,1,1, 14.260, 10494.162, 443.433, 52845.333 24/06/05,05:15:21,15,07,1, 11.9,1,1, 14.260, 10494.322, 441.742, 52843.241 24/06/05,05:15:21,16,07,1, 11.9,1,1, 14.260, 10493.379, 442.562, 52843.160 24/06/05,05:15:21,17,07,1, 11.9,1,1, 14.260, 10494.633, 442.916, 52845.378 24/06/05,05:15:21,18,07,1, 11.9,1,1, 14.260, 10493.562, 441.379, 52841.834 24/06/05,05:15:21,19,07,1, 11.9,1,1, 14.260, 10493.387, 443.000, 52843.856 24/06/05,05:15:22,00,07,1, 11.9,1,1, 14.260, 10493.381, 443.000, 52843.856 24/06/05,05:15:22,01,07,1, 11.9,1,1, 14.260, 10494.653, 443.037, 52845.396 24/06/05,05:15:22,02,07,1, 11.9,1,1, 14.260, 10493.515, 441.443, 52841.891 24/06/05,05:15:22,03,07,1, 11.9,1,1, 14.260, 10493.277, 443.095, 52843.901 24/06/05,05:15:22,04,07,1, 11.9,1,1, 14.260, 10494.197, 442.317, 52844.132 24/06/05,05:15:22,05,07,1, 11.9,1,1, 14.260, 10492.864, 441.886, 52841.762 24/06/05,05:15:22,06,07,1, 11.9,1,1, 14.260, 10494.039, 443.446, 52845.332 24/06/05,05:15:22,07,07,1, 11.9,1,1, 14.260, 10494.257, 441.845, 52843.382 24/06/05,05:15:22,08,07,1, 11.9,1,1, 14.260, 10493.280, 442.554, 52842.992 24/06/05,05:15:22,09,07,1, 11.9,1,1, 14.260, 10494.660, 443.028, 52845.368 24/06/05,05:15:22,10,07,1, 11.9,1,1, 14.260, 10493.495, 441.402, 52841.886 24/06/05,05:15:22,11,07,1, 11.9,1,1, 14.260, 10493.254, 443.026, 52843.843 24/06/05,05:15:22,12,07,1, 11.9,1,1, 14.260, 10494.271, 442.362, 52844.154 24/06/05,05:15:22,13,07,1, 11.9,1,1, 14.260, 10492.911, 441.884, 52841.745 24/06/05,05:15:22,14,07,1, 11.9,1,1, 14.260, 10493.998, 443.502, 52845.238 24/06/05,05:15:22,15,07,1, 11.9,1,1, 14.260, 10494.218, 441.812, 52843.266 24/06/05,05:15:22,16,07,1, 11.9,1,1, 14.260, 10493.280, 442.571, 52843.056 24/06/05,05:15:22,17,07,1, 11.9,1,1, 14.260, 10494.606, 443.002, 52845.296 24/06/05,05:15:22,18,07,1, 11.9,1,1, 14.260, 10493.549, 441.454, 52841.941 24/06/05,05:15:22,19,07,1, 11.9,1,1, 14.260, 10493.290, 443.083, 52843.934 24/06/05,05:15:23,00,07,1, 11.9,1,1, 14.257, 10493.289, 443.083, 52843.934 24/06/05,05:15:23,01,07,1, 11.9,1,1, 14.257, 10494.555, 443.067, 52845.500 24/06/05,05:15:23,02,07,1, 11.9,1,1, 14.257, 10493.475, 441.405, 52841.913 24/06/05,05:15:23,03,07,1, 11.9,1,1, 14.257, 10493.182, 443.098, 52843.824 24/06/05,05:15:23,04,07,1, 11.9,1,1, 14.257, 10494.152, 442.374, 52844.199 24/06/05,05:15:23,05,07,1, 11.9,1,1, 14.257, 10492.870, 441.918, 52841.874 24/06/05,05:15:23,06,07,1, 11.9,1,1, 14.257, 10493.825, 443.519, 52845.257 24/06/05,05:15:23,07,07,1, 11.9,1,1, 14.257, 10494.187, 441.926, 52843.285 24/06/05,05:15:23,08,07,1, 11.9,1,1, 14.257, 10493.242, 442.617, 52842.959 24/06/05,05:15:23,09,07,1, 11.9,1,1, 14.257, 10494.498, 443.117, 52845.429 24/06/05,05:15:23,10,07,1, 11.9,1,1, 14.257, 10493.505, 441.473, 52841.954 24/06/05,05:15:23,11,07,1, 11.9,1,1, 14.257, 10493.145, 443.081, 52843.794 24/06/05,05:15:23,12,07,1, 11.9,1,1, 14.257, 10494.167, 442.417, 52844.216 24/06/05,05:15:23,13,07,1, 11.9,1,1, 14.257, 10492.829, 441.920, 52841.874 24/06/05,05:15:23,14,07,1, 11.9,1,1, 14.257, 10493.831, 443.535, 52845.255 24/06/05,05:15:23,15,07,1, 11.9,1,1, 14.257, 10494.184, 441.942, 52843.316 24/06/05,05:15:23,16,07,1, 11.9,1,1, 14.257, 10493.204, 442.560, 52843.033 24/06/05,05:15:23,17,07,1, 11.9,1,1, 14.257, 10494.507, 443.102, 52845.412 24/06/05,05:15:23,18,07,1, 11.9,1,1, 14.257, 10493.508, 441.448, 52841.914 24/06/05,05:15:23,19,07,1, 11.9,1,1, 14.257, 10493.166, 443.077, 52843.749 24/06/05,05:15:24,00,07,1, 11.9,1,1, 14.262, 10493.164, 443.077, 52843.749 24/06/05,05:15:24,01,07,1, 11.9,1,1, 14.262, 10494.488, 443.168, 52845.493 24/06/05,05:15:24,02,07,1, 11.9,1,1, 14.262, 10493.406, 441.529, 52841.976 24/06/05,05:15:24,03,07,1, 11.9,1,1, 14.262, 10493.073, 443.174, 52843.802 24/06/05,05:15:24,04,07,1, 11.9,1,1, 14.262, 10494.072, 442.438, 52844.146 24/06/05,05:15:24,05,07,1, 11.9,1,1, 14.262, 10492.759, 441.945, 52841.798 24/06/05,05:15:24,06,07,1, 11.9,1,1, 14.262, 10493.789, 443.555, 52845.303 24/06/05,05:15:24,07,07,1, 11.9,1,1, 14.262, 10494.121, 441.913, 52843.331 24/06/05,05:15:24,08,07,1, 11.9,1,1, 14.262, 10493.127, 442.672, 52843.015 24/06/05,05:15:24,09,07,1, 11.9,1,1, 14.262, 10494.446, 443.166, 52845.362 24/06/05,05:15:24,10,07,1, 11.9,1,1, 14.262, 10493.386, 441.542, 52841.883 24/06/05,05:15:24,11,07,1, 11.9,1,1, 14.262, 10493.089, 443.120, 52843.959 24/06/05,05:15:24,12,07,1, 11.9,1,1, 14.262, 10494.131, 442.457, 52844.256 24/06/05,05:15:24,13,07,1, 11.9,1,1, 14.262, 10492.731, 441.991, 52841.767 24/06/05,05:15:24,14,07,1, 11.9,1,1, 14.262, 10493.802, 443.589, 52845.353 24/06/05,05:15:24,15,07,1, 11.9,1,1, 14.262, 10494.141, 441.992, 52843.393 24/06/05,05:15:24,16,07,1, 11.9,1,1, 14.262, 10493.127, 442.654, 52843.106 24/06/05,05:15:24,17,07,1, 11.9,1,1, 14.262, 10494.462, 443.135, 52845.474 24/06/05,05:15:24,18,07,1, 11.9,1,1, 14.262, 10493.402, 441.554, 52841.961 24/06/05,05:15:24,19,07,1, 11.9,1,1, 14.262, 10493.135, 443.150, 52844.021 24/06/05,05:15:25,00,07,1, 11.9,1,1, 14.263, 10493.131, 443.150, 52844.021 24/06/05,05:15:25,01,07,1, 11.9,1,1, 14.263, 10494.403, 443.140, 52845.526 24/06/05,05:15:25,02,07,1, 11.9,1,1, 14.263, 10493.320, 441.588, 52842.032 24/06/05,05:15:25,03,07,1, 11.9,1,1, 14.263, 10493.063, 443.248, 52844.003 24/06/05,05:15:25,04,07,1, 11.9,1,1, 14.263, 10493.994, 442.499, 52844.302 24/06/05,05:15:25,05,07,1, 11.9,1,1, 14.263, 10492.710, 441.994, 52841.865 24/06/05,05:15:25,06,07,1, 11.9,1,1, 14.263, 10493.759, 443.612, 52845.272 24/06/05,05:15:25,07,07,1, 11.9,1,1, 14.263, 10494.034, 442.012, 52843.385 24/06/05,05:15:25,08,07,1, 11.9,1,1, 14.263, 10493.127, 442.788, 52843.229 24/06/05,05:15:25,09,07,1, 11.9,1,1, 14.263, 10494.337, 443.180, 52845.503 24/06/05,05:15:25,10,07,1, 11.9,1,1, 14.263, 10493.286, 441.580, 52841.984 24/06/05,05:15:25,11,07,1, 11.9,1,1, 14.263, 10493.024, 443.192, 52843.880 24/06/05,05:15:25,12,07,1, 11.9,1,1, 14.263, 10494.000, 442.497, 52844.181 24/06/05,05:15:25,13,07,1, 11.9,1,1, 14.263, 10492.740, 442.032, 52841.917 24/06/05,05:15:25,14,07,1, 11.9,1,1, 14.263, 10493.773, 443.672, 52845.457 24/06/05,05:15:25,15,07,1, 11.9,1,1, 14.263, 10494.034, 442.016, 52843.498 24/06/05,05:15:25,16,07,1, 11.9,1,1, 14.263, 10493.071, 442.721, 52843.149 24/06/05,05:15:25,17,07,1, 11.9,1,1, 14.263, 10494.353, 443.168, 52845.443 24/06/05,05:15:25,18,07,1, 11.9,1,1, 14.263, 10493.286, 441.532, 52842.033 24/06/05,05:15:25,19,07,1, 11.9,1,1, 14.263, 10493.027, 443.228, 52843.937 24/06/05,05:15:26,00,07,1, 11.9,1,1, 14.262, 10493.022, 443.228, 52843.937 24/06/05,05:15:26,01,07,1, 11.9,1,1, 14.262, 10494.226, 443.197, 52845.370 24/06/05,05:15:26,02,07,1, 11.9,1,1, 14.262, 10493.199, 441.664, 52842.082 24/06/05,05:15:26,03,07,1, 11.9,1,1, 14.262, 10492.949, 443.258, 52844.070 24/06/05,05:15:26,04,07,1, 11.9,1,1, 14.262, 10493.872, 442.486, 52844.190 24/06/05,05:15:26,05,07,1, 11.9,1,1, 14.262, 10492.655, 442.104, 52841.936 24/06/05,05:15:26,06,07,1, 11.9,1,1, 14.262, 10493.669, 443.667, 52845.469 24/06/05,05:15:26,07,07,1, 11.9,1,1, 14.262, 10493.931, 442.002, 52843.447 24/06/05,05:15:26,08,07,1, 11.9,1,1, 14.262, 10492.993, 442.792, 52843.147 24/06/05,05:15:26,09,07,1, 11.9,1,1, 14.262, 10494.299, 443.177, 52845.438 24/06/05,05:15:26,10,07,1, 11.9,1,1, 14.262, 10493.172, 441.644, 52842.030 24/06/05,05:15:26,11,07,1, 11.9,1,1, 14.262, 10492.942, 443.318, 52844.003 24/06/05,05:15:26,12,07,1, 11.9,1,1, 14.262, 10493.897, 442.551, 52844.217 24/06/05,05:15:26,13,07,1, 11.9,1,1, 14.262, 10492.637, 442.160, 52842.014 24/06/05,05:15:26,14,07,1, 11.9,1,1, 14.262, 10493.665, 443.698, 52845.434 24/06/05,05:15:26,15,07,1, 11.9,1,1, 14.262, 10493.953, 442.015, 52843.410 24/06/05,05:15:26,16,07,1, 11.9,1,1, 14.262, 10492.968, 442.780, 52843.162 24/06/05,05:15:26,17,07,1, 11.9,1,1, 14.262, 10494.250, 443.225, 52845.423 24/06/05,05:15:26,18,07,1, 11.9,1,1, 14.262, 10493.223, 441.679, 52842.002 24/06/05,05:15:26,19,07,1, 11.9,1,1, 14.262, 10492.960, 443.318, 52844.018 24/06/05,05:15:27,00,07,1, 11.9,1,1, 14.258, 10492.955, 443.318, 52844.018 24/06/05,05:15:27,01,07,1, 11.9,1,1, 14.258, 10494.276, 443.229, 52845.484 24/06/05,05:15:27,02,07,1, 11.9,1,1, 14.258, 10493.051, 441.696, 52842.085 24/06/05,05:15:27,03,07,1, 11.9,1,1, 14.258, 10492.841, 443.359, 52844.072 24/06/05,05:15:27,04,07,1, 11.9,1,1, 14.258, 10493.839, 442.550, 52844.118 24/06/05,05:15:27,05,07,1, 11.9,1,1, 14.258, 10492.579, 442.185, 52842.005 24/06/05,05:15:27,06,07,1, 11.9,1,1, 14.258, 10493.683, 443.734, 52845.485 24/06/05,05:15:27,07,07,1, 11.9,1,1, 14.258, 10493.839, 442.088, 52843.484 24/06/05,05:15:27,08,07,1, 11.9,1,1, 14.258, 10492.918, 442.902, 52843.367 24/06/05,05:15:27,09,07,1, 11.9,1,1, 14.258, 10494.199, 443.230, 52845.388 24/06/05,05:15:27,10,07,1, 11.9,1,1, 14.258, 10493.084, 441.679, 52841.916 24/06/05,05:15:27,11,07,1, 11.9,1,1, 14.258, 10492.893, 443.374, 52844.181 24/06/05,05:15:27,12,07,1, 11.9,1,1, 14.258, 10493.801, 442.548, 52844.283 24/06/05,05:15:27,13,07,1, 11.9,1,1, 14.258, 10492.492, 442.238, 52842.029 24/06/05,05:15:27,14,07,1, 11.9,1,1, 14.258, 10493.713, 443.738, 52845.553 24/06/05,05:15:27,15,07,1, 11.9,1,1, 14.258, 10493.864, 442.092, 52843.430 24/06/05,05:15:27,16,07,1, 11.9,1,1, 14.258, 10492.903, 442.898, 52843.288 24/06/05,05:15:27,17,07,1, 11.9,1,1, 14.258, 10494.157, 443.281, 52845.548 24/06/05,05:15:27,18,07,1, 11.9,1,1, 14.258, 10493.054, 441.717, 52841.941 24/06/05,05:15:27,19,07,1, 11.9,1,1, 14.258, 10492.891, 443.392, 52844.163 24/06/05,05:15:28,00,07,1, 11.9,1,1, 14.259, 10492.889, 443.392, 52844.163 24/06/05,05:15:28,01,07,1, 11.9,1,1, 14.259, 10494.105, 443.287, 52845.361 24/06/05,05:15:28,02,07,1, 11.9,1,1, 14.259, 10492.971, 441.803, 52841.998 24/06/05,05:15:28,03,07,1, 11.9,1,1, 14.259, 10492.859, 443.443, 52844.141 24/06/05,05:15:28,04,07,1, 11.9,1,1, 14.259, 10493.757, 442.642, 52844.215 24/06/05,05:15:28,05,07,1, 11.9,1,1, 14.259, 10492.513, 442.309, 52842.152 24/06/05,05:15:28,06,07,1, 11.9,1,1, 14.259, 10493.608, 443.836, 52845.609 24/06/05,05:15:28,07,07,1, 11.9,1,1, 14.259, 10493.748, 442.108, 52843.442 24/06/05,05:15:28,08,07,1, 11.9,1,1, 14.259, 10492.849, 442.995, 52843.340 24/06/05,05:15:28,09,07,1, 11.9,1,1, 14.259, 10494.096, 443.291, 52845.351 24/06/05,05:15:28,10,07,1, 11.9,1,1, 14.259, 10493.004, 441.811, 52841.910 24/06/05,05:15:28,11,07,1, 11.9,1,1, 14.259, 10492.838, 443.471, 52844.060 24/06/05,05:15:28,12,07,1, 11.9,1,1, 14.259, 10493.791, 442.655, 52844.222 24/06/05,05:15:28,13,07,1, 11.9,1,1, 14.259, 10492.520, 442.293, 52842.131 24/06/05,05:15:28,14,07,1, 11.9,1,1, 14.259, 10493.612, 443.797, 52845.559 24/06/05,05:15:28,15,07,1, 11.9,1,1, 14.259, 10493.790, 442.155, 52843.454 24/06/05,05:15:28,16,07,1, 11.9,1,1, 14.259, 10492.823, 442.967, 52843.330 24/06/05,05:15:28,17,07,1, 11.9,1,1, 14.259, 10494.103, 443.334, 52845.380 24/06/05,05:15:28,18,07,1, 11.9,1,1, 14.259, 10493.001, 441.770, 52842.025 24/06/05,05:15:28,19,07,1, 11.9,1,1, 14.259, 10492.784, 443.517, 52844.257 24/06/05,05:15:29,00,06,1, 11.9,1,1, 14.261, 10492.780, 443.517, 52844.257 24/06/05,05:15:29,01,06,1, 11.9,1,1, 14.261, 10494.047, 443.341, 52845.481 24/06/05,05:15:29,02,06,1, 11.9,1,1, 14.261, 10492.861, 441.905, 52842.061 24/06/05,05:15:29,03,06,1, 11.9,1,1, 14.261, 10492.700, 443.546, 52844.035 24/06/05,05:15:29,04,06,1, 11.9,1,1, 14.261, 10493.675, 442.696, 52844.266 24/06/05,05:15:29,05,06,1, 11.9,1,1, 14.261, 10492.409, 442.384, 52842.159 24/06/05,05:15:29,06,06,1, 11.9,1,1, 14.261, 10493.509, 443.899, 52845.609 24/06/05,05:15:29,07,06,1, 11.9,1,1, 14.261, 10493.643, 442.202, 52843.441 24/06/05,05:15:29,08,06,1, 11.9,1,1, 14.261, 10492.766, 443.051, 52843.317 24/06/05,05:15:29,09,06,1, 11.9,1,1, 14.261, 10493.981, 443.414, 52845.445 24/06/05,05:15:29,10,06,1, 11.9,1,1, 14.261, 10492.872, 441.843, 52842.002 24/06/05,05:15:29,11,06,1, 11.9,1,1, 14.261, 10492.695, 443.514, 52844.149 24/06/05,05:15:29,12,06,1, 11.9,1,1, 14.261, 10493.647, 442.703, 52844.348 24/06/05,05:15:29,13,06,1, 11.9,1,1, 14.261, 10492.358, 442.429, 52842.203 24/06/05,05:15:29,14,06,1, 11.9,1,1, 14.261, 10493.545, 443.932, 52845.574 24/06/05,05:15:29,15,06,1, 11.9,1,1, 14.261, 10493.646, 442.231, 52843.539 24/06/05,05:15:29,16,06,1, 11.9,1,1, 14.261, 10492.721, 443.054, 52843.373 24/06/05,05:15:29,17,06,1, 11.9,1,1, 14.261, 10494.052, 443.357, 52845.484 24/06/05,05:15:29,18,06,1, 11.9,1,1, 14.261, 10492.866, 441.858, 52842.056 24/06/05,05:15:29,19,06,1, 11.9,1,1, 14.261, 10492.705, 443.533, 52844.270 24/06/05,05:15:30,00,07,1, 11.8,1,1, 14.259, 10492.705, 443.533, 52844.270 24/06/05,05:15:30,01,07,1, 11.8,1,1, 14.259, 10493.944, 443.498, 52845.582 24/06/05,05:15:30,02,07,1, 11.8,1,1, 14.259, 10492.860, 441.944, 52842.101 24/06/05,05:15:30,03,07,1, 11.8,1,1, 14.259, 10492.668, 443.575, 52844.215 24/06/05,05:15:30,04,07,1, 11.8,1,1, 14.259, 10493.574, 442.822, 52844.408 24/06/05,05:15:30,05,07,1, 11.8,1,1, 14.259, 10492.312, 442.441, 52842.140 24/06/05,05:15:30,06,07,1, 11.8,1,1, 14.259, 10493.398, 443.975, 52845.572 24/06/05,05:15:30,07,07,1, 11.8,1,1, 14.259, 10493.608, 442.351, 52843.492 24/06/05,05:15:30,08,07,1, 11.8,1,1, 14.259, 10492.666, 443.112, 52843.302 24/06/05,05:15:30,09,07,1, 11.8,1,1, 14.259, 10493.953, 443.517, 52845.496 24/06/05,05:15:30,10,07,1, 11.8,1,1, 14.259, 10492.870, 441.936, 52842.067 24/06/05,05:15:30,11,07,1, 11.8,1,1, 14.259, 10492.591, 443.572, 52844.081 24/06/05,05:15:30,12,07,1, 11.8,1,1, 14.259, 10493.554, 442.818, 52844.371 24/06/05,05:15:30,13,07,1, 11.8,1,1, 14.259, 10492.324, 442.468, 52842.142 24/06/05,05:15:30,14,07,1, 11.8,1,1, 14.259, 10493.282, 443.954, 52845.313 24/06/05,05:15:30,15,07,1, 11.8,1,1, 14.259, 10493.881, 442.328, 52843.538 24/06/05,05:15:30,16,07,1, 11.8,1,1, 14.259, 10492.366, 443.067, 52842.947 24/06/05,05:15:30,17,07,1, 11.8,1,1, 14.259, 10494.097, 443.571, 52846.093 24/06/05,05:15:30,18,07,1, 11.8,1,1, 14.259, 10492.909, 441.882, 52841.706 24/06/05,05:15:30,19,07,1, 11.8,1,1, 14.259, 10492.367, 443.591, 52844.205 24/06/05,05:15:31,00,06,1, 11.9,1,1, 14.264, 10492.363, 443.591, 52844.205 24/06/05,05:15:31,01,06,1, 11.9,1,1, 14.264, 10493.983, 443.695, 52846.157 24/06/05,05:15:31,02,06,1, 11.9,1,1, 14.264, 10492.942, 441.949, 52841.877 24/06/05,05:15:31,03,06,1, 11.9,1,1, 14.264, 10492.320, 443.629, 52843.996 24/06/05,05:15:31,04,06,1, 11.9,1,1, 14.264, 10493.785, 443.016, 52844.819 24/06/05,05:15:31,05,06,1, 11.9,1,1, 14.264, 10492.076, 442.406, 52841.589 24/06/05,05:15:31,06,06,1, 11.9,1,1, 14.264, 10493.133, 444.141, 52845.933 24/06/05,05:15:31,07,06,1, 11.9,1,1, 14.264, 10493.781, 442.431, 52843.717 24/06/05,05:15:31,08,06,1, 11.9,1,1, 14.264, 10492.317, 443.140, 52842.955 24/06/05,05:15:31,09,06,1, 11.9,1,1, 14.264, 10493.971, 443.738, 52846.152 24/06/05,05:15:31,10,06,1, 11.9,1,1, 14.264, 10492.913, 441.996, 52841.933 24/06/05,05:15:31,11,06,1, 11.9,1,1, 14.264, 10492.288, 443.607, 52843.989 24/06/05,05:15:31,12,06,1, 11.9,1,1, 14.264, 10493.798, 443.041, 52844.852 24/06/05,05:15:31,13,06,1, 11.9,1,1, 14.264, 10492.122, 442.385, 52841.649 24/06/05,05:15:31,14,06,1, 11.9,1,1, 14.264, 10493.073, 444.093, 52845.726 24/06/05,05:15:31,15,06,1, 11.9,1,1, 14.264, 10493.779, 442.445, 52843.572 24/06/05,05:15:31,16,06,1, 11.9,1,1, 14.264, 10492.347, 443.104, 52842.895 24/06/05,05:15:31,17,06,1, 11.9,1,1, 14.264, 10493.964, 443.705, 52846.075 24/06/05,05:15:31,18,06,1, 11.9,1,1, 14.264, 10492.955, 442.013, 52841.877 24/06/05,05:15:31,19,06,1, 11.9,1,1, 14.264, 10492.238, 443.663, 52844.089 24/06/05,05:15:32,00,07,1, 11.9,1,1, 14.262, 10492.238, 443.663, 52844.089 24/06/05,05:15:32,01,07,1, 11.9,1,1, 14.262, 10493.915, 443.885, 52846.279 24/06/05,05:15:32,02,07,1, 11.9,1,1, 14.262, 10492.942, 442.082, 52842.137 24/06/05,05:15:32,03,07,1, 11.9,1,1, 14.262, 10492.215, 443.676, 52844.031 24/06/05,05:15:32,04,07,1, 11.9,1,1, 14.262, 10493.665, 443.158, 52845.054 24/06/05,05:15:32,05,07,1, 11.9,1,1, 14.262, 10491.955, 442.408, 52841.489 24/06/05,05:15:32,06,07,1, 11.9,1,1, 14.262, 10492.918, 444.255, 52845.772 24/06/05,05:15:32,07,07,1, 11.9,1,1, 14.262, 10493.655, 442.547, 52843.784 24/06/05,05:15:32,08,07,1, 11.9,1,1, 14.262, 10492.178, 443.127, 52842.852 24/06/05,05:15:32,09,07,1, 11.9,1,1, 14.262, 10493.916, 443.881, 52846.303 24/06/05,05:15:32,10,07,1, 11.9,1,1, 14.262, 10492.965, 442.101, 52842.070 24/06/05,05:15:32,11,07,1, 11.9,1,1, 14.262, 10492.221, 443.717, 52843.992 24/06/05,05:15:32,12,07,1, 11.9,1,1, 14.262, 10493.735, 443.116, 52844.997 24/06/05,05:15:32,13,07,1, 11.9,1,1, 14.262, 10491.952, 442.405, 52841.500 24/06/05,05:15:32,14,07,1, 11.9,1,1, 14.262, 10492.919, 444.213, 52845.725 24/06/05,05:15:32,15,07,1, 11.9,1,1, 14.262, 10493.700, 442.603, 52843.853 24/06/05,05:15:32,16,07,1, 11.9,1,1, 14.262, 10492.205, 443.175, 52842.873 24/06/05,05:15:32,17,07,1, 11.9,1,1, 14.262, 10493.884, 443.902, 52846.310 24/06/05,05:15:32,18,07,1, 11.9,1,1, 14.262, 10492.941, 442.116, 52842.046 24/06/05,05:15:32,19,07,1, 11.9,1,1, 14.262, 10492.144, 443.694, 52843.976 24/06/05,05:15:33,00,07,1, 11.9,1,1, 14.263, 10492.138, 443.694, 52843.976 24/06/05,05:15:33,01,07,1, 11.9,1,1, 14.263, 10493.674, 443.946, 52845.938 24/06/05,05:15:33,02,07,1, 11.9,1,1, 14.263, 10492.846, 442.213, 52842.470 24/06/05,05:15:33,03,07,1, 11.9,1,1, 14.263, 10492.335, 443.720, 52843.953 24/06/05,05:15:33,04,07,1, 11.9,1,1, 14.263, 10493.381, 443.191, 52844.760 24/06/05,05:15:33,05,07,1, 11.9,1,1, 14.263, 10492.022, 442.516, 52841.955 24/06/05,05:15:33,06,07,1, 11.9,1,1, 14.263, 10492.881, 444.247, 52845.325 24/06/05,05:15:33,07,07,1, 11.9,1,1, 14.263, 10493.364, 442.695, 52843.815 24/06/05,05:15:33,08,07,1, 11.9,1,1, 14.263, 10492.317, 443.208, 52843.131 24/06/05,05:15:33,09,07,1, 11.9,1,1, 14.263, 10493.664, 443.999, 52845.830 24/06/05,05:15:33,10,07,1, 11.9,1,1, 14.263, 10492.875, 442.279, 52842.636 24/06/05,05:15:33,11,07,1, 11.9,1,1, 14.263, 10492.382, 443.724, 52844.070 24/06/05,05:15:33,12,07,1, 11.9,1,1, 14.263, 10493.359, 443.226, 52844.656 24/06/05,05:15:33,13,07,1, 11.9,1,1, 14.263, 10492.022, 442.489, 52841.983 24/06/05,05:15:33,14,07,1, 11.9,1,1, 14.263, 10492.865, 444.288, 52845.363 24/06/05,05:15:33,15,07,1, 11.9,1,1, 14.263, 10493.324, 442.784, 52843.905 24/06/05,05:15:33,16,07,1, 11.9,1,1, 14.263, 10492.337, 443.297, 52843.314 24/06/05,05:15:33,17,07,1, 11.9,1,1, 14.263, 10493.644, 444.035, 52845.909 24/06/05,05:15:33,18,07,1, 11.9,1,1, 14.263, 10492.860, 442.255, 52842.558 24/06/05,05:15:33,19,07,1, 11.9,1,1, 14.263, 10492.326, 443.797, 52844.085 24/06/05,05:15:34,00,07,1, 11.9,1,1, 14.259, 10492.321, 443.797, 52844.085 24/06/05,05:15:34,01,07,1, 11.9,1,1, 14.259, 10493.517, 444.129, 52845.891 24/06/05,05:15:34,02,07,1, 11.9,1,1, 14.259, 10492.863, 442.346, 52842.666 24/06/05,05:15:34,03,07,1, 11.9,1,1, 14.259, 10492.253, 443.787, 52843.933 24/06/05,05:15:34,04,07,1, 11.9,1,1, 14.259, 10493.312, 443.356, 52844.833 24/06/05,05:15:34,05,07,1, 11.9,1,1, 14.259, 10491.952, 442.529, 52841.957 24/06/05,05:15:34,06,07,1, 11.9,1,1, 14.259, 10492.630, 444.295, 52845.277 24/06/05,05:15:34,07,07,1, 11.9,1,1, 14.259, 10493.287, 442.880, 52843.999 24/06/05,05:15:34,08,07,1, 11.9,1,1, 14.259, 10492.217, 443.273, 52843.198 24/06/05,05:15:34,09,07,1, 11.9,1,1, 14.259, 10493.515, 444.139, 52846.078 24/06/05,05:15:34,10,07,1, 11.9,1,1, 14.259, 10492.822, 442.369, 52842.754 24/06/05,05:15:34,11,07,1, 11.9,1,1, 14.259, 10492.273, 443.776, 52844.020 24/06/05,05:15:34,12,07,1, 11.9,1,1, 14.259, 10493.337, 443.370, 52844.894 24/06/05,05:15:34,13,07,1, 11.9,1,1, 14.259, 10491.959, 442.538, 52841.900 24/06/05,05:15:34,14,07,1, 11.9,1,1, 14.259, 10492.647, 444.278, 52845.200 24/06/05,05:15:34,15,07,1, 11.9,1,1, 14.259, 10493.258, 442.894, 52843.962 24/06/05,05:15:34,16,07,1, 11.9,1,1, 14.259, 10492.212, 443.330, 52843.128 24/06/05,05:15:34,17,07,1, 11.9,1,1, 14.259, 10493.555, 444.149, 52845.939 24/06/05,05:15:34,18,07,1, 11.9,1,1, 14.259, 10492.863, 442.401, 52842.767 24/06/05,05:15:34,19,07,1, 11.9,1,1, 14.259, 10492.253, 443.747, 52844.033 24/06/05,05:15:35,00,07,1, 11.9,1,1, 14.262, 10492.246, 443.747, 52844.033 24/06/05,05:15:35,01,07,1, 11.9,1,1, 14.262, 10493.436, 444.222, 52846.037 24/06/05,05:15:35,02,07,1, 11.9,1,1, 14.262, 10492.893, 442.525, 52842.938 24/06/05,05:15:35,03,07,1, 11.9,1,1, 14.262, 10492.172, 443.859, 52843.987 24/06/05,05:15:35,04,07,1, 11.9,1,1, 14.262, 10493.298, 443.552, 52844.999 24/06/05,05:15:35,05,07,1, 11.9,1,1, 14.262, 10491.947, 442.611, 52842.000 24/06/05,05:15:35,06,07,1, 11.9,1,1, 14.262, 10492.527, 444.386, 52845.150 24/06/05,05:15:35,07,07,1, 11.9,1,1, 14.262, 10493.195, 443.042, 52844.101 24/06/05,05:15:35,08,07,1, 11.9,1,1, 14.262, 10492.110, 443.345, 52843.119 24/06/05,05:15:35,09,07,1, 11.9,1,1, 14.262, 10493.465, 444.299, 52846.031 24/06/05,05:15:35,10,07,1, 11.9,1,1, 14.262, 10492.854, 442.502, 52842.924 24/06/05,05:15:35,11,07,1, 11.9,1,1, 14.262, 10492.212, 443.838, 52843.957 24/06/05,05:15:35,12,07,1, 11.9,1,1, 14.262, 10493.327, 443.539, 52845.029 24/06/05,05:15:35,13,07,1, 11.9,1,1, 14.262, 10491.969, 442.600, 52842.023 24/06/05,05:15:35,14,07,1, 11.9,1,1, 14.262, 10492.519, 444.402, 52845.145 24/06/05,05:15:35,15,07,1, 11.9,1,1, 14.262, 10493.187, 443.033, 52844.088 24/06/05,05:15:35,16,07,1, 11.9,1,1, 14.262, 10492.058, 443.312, 52842.978 24/06/05,05:15:35,17,07,1, 11.9,1,1, 14.262, 10493.441, 444.311, 52846.033 24/06/05,05:15:35,18,07,1, 11.9,1,1, 14.262, 10492.866, 442.488, 52842.926 24/06/05,05:15:35,19,07,1, 11.9,1,1, 14.262, 10492.201, 443.841, 52844.018 24/06/05,05:15:36,00,07,1, 11.8,1,1, 14.267, 10492.196, 443.841, 52844.018 24/06/05,05:15:36,01,07,1, 11.8,1,1, 14.267, 10493.393, 444.455, 52846.159 24/06/05,05:15:36,02,07,1, 11.8,1,1, 14.267, 10492.866, 442.638, 52843.085 24/06/05,05:15:36,03,07,1, 11.8,1,1, 14.267, 10492.130, 443.907, 52844.026 24/06/05,05:15:36,04,07,1, 11.8,1,1, 14.267, 10493.213, 443.683, 52845.215 24/06/05,05:15:36,05,07,1, 11.8,1,1, 14.267, 10491.907, 442.609, 52842.071 24/06/05,05:15:36,06,07,1, 11.8,1,1, 14.267, 10492.411, 444.425, 52845.175 24/06/05,05:15:36,07,07,1, 11.8,1,1, 14.267, 10493.115, 443.183, 52844.236 24/06/05,05:15:36,08,07,1, 11.8,1,1, 14.267, 10491.995, 443.378, 52842.991 24/06/05,05:15:36,09,07,1, 11.8,1,1, 14.267, 10493.308, 444.452, 52846.097 24/06/05,05:15:36,10,07,1, 11.8,1,1, 14.267, 10492.927, 442.596, 52843.048 24/06/05,05:15:36,11,07,1, 11.8,1,1, 14.267, 10492.151, 443.915, 52844.013 24/06/05,05:15:36,12,07,1, 11.8,1,1, 14.267, 10493.194, 443.702, 52845.209 24/06/05,05:15:36,13,07,1, 11.8,1,1, 14.267, 10491.903, 442.691, 52842.062 24/06/05,05:15:36,14,07,1, 11.8,1,1, 14.267, 10492.417, 444.432, 52845.088 24/06/05,05:15:36,15,07,1, 11.8,1,1, 14.267, 10493.117, 443.174, 52844.187 24/06/05,05:15:36,16,07,1, 11.8,1,1, 14.267, 10491.991, 443.393, 52843.046 24/06/05,05:15:36,17,07,1, 11.8,1,1, 14.267, 10493.325, 444.436, 52845.989 24/06/05,05:15:36,18,07,1, 11.8,1,1, 14.267, 10492.914, 442.643, 52843.112 24/06/05,05:15:36,19,07,1, 11.8,1,1, 14.267, 10492.112, 443.924, 52843.986 24/06/05,05:15:37,00,07,1, 11.8,1,1, 14.261, 10492.104, 443.924, 52843.986 24/06/05,05:15:37,01,07,1, 11.8,1,1, 14.261, 10493.284, 444.546, 52846.166 24/06/05,05:15:37,02,07,1, 11.8,1,1, 14.261, 10492.861, 442.751, 52843.303 24/06/05,05:15:37,03,07,1, 11.8,1,1, 14.261, 10492.136, 443.997, 52844.049 24/06/05,05:15:37,04,07,1, 11.8,1,1, 14.261, 10493.195, 443.831, 52845.313 24/06/05,05:15:37,05,07,1, 11.8,1,1, 14.261, 10491.806, 442.723, 52842.052 24/06/05,05:15:37,06,07,1, 11.8,1,1, 14.261, 10492.302, 444.531, 52845.012 24/06/05,05:15:37,07,07,1, 11.8,1,1, 14.261, 10493.062, 443.271, 52844.236 24/06/05,05:15:37,08,07,1, 11.8,1,1, 14.261, 10491.910, 443.442, 52843.051 24/06/05,05:15:37,09,07,1, 11.8,1,1, 14.261, 10493.263, 444.582, 52846.161 24/06/05,05:15:37,10,07,1, 11.8,1,1, 14.261, 10492.871, 442.798, 52843.182 24/06/05,05:15:37,11,07,1, 11.8,1,1, 14.261, 10492.098, 444.017, 52843.972 24/06/05,05:15:37,12,07,1, 11.8,1,1, 14.261, 10493.214, 443.838, 52845.237 24/06/05,05:15:37,13,07,1, 11.8,1,1, 14.261, 10491.854, 442.729, 52842.137 24/06/05,05:15:37,14,07,1, 11.8,1,1, 14.261, 10492.284, 444.529, 52845.138 24/06/05,05:15:37,15,07,1, 11.8,1,1, 14.261, 10492.993, 443.271, 52844.289 24/06/05,05:15:37,16,07,1, 11.8,1,1, 14.261, 10491.882, 443.500, 52843.029 24/06/05,05:15:37,17,07,1, 11.8,1,1, 14.261, 10493.312, 444.635, 52846.196 24/06/05,05:15:37,18,07,1, 11.8,1,1, 14.261, 10492.819, 442.720, 52843.153 24/06/05,05:15:37,19,07,1, 11.8,1,1, 14.261, 10492.148, 444.007, 52843.930 24/06/05,05:15:38,00,07,1, 11.8,1,1, 14.267, 10492.146, 444.007, 52843.930 24/06/05,05:15:38,01,07,1, 11.8,1,1, 14.267, 10493.239, 444.673, 52846.241 24/06/05,05:15:38,02,07,1, 11.8,1,1, 14.267, 10492.800, 442.879, 52843.364 24/06/05,05:15:38,03,07,1, 11.8,1,1, 14.267, 10492.031, 444.045, 52844.070 24/06/05,05:15:38,04,07,1, 11.8,1,1, 14.267, 10493.184, 443.948, 52845.276 24/06/05,05:15:38,05,07,1, 11.8,1,1, 14.267, 10491.856, 442.842, 52842.158 24/06/05,05:15:38,06,07,1, 11.8,1,1, 14.267, 10492.222, 444.635, 52845.130 24/06/05,05:15:38,07,07,1, 11.8,1,1, 14.267, 10492.950, 443.382, 52844.392 24/06/05,05:15:38,08,07,1, 11.8,1,1, 14.267, 10491.815, 443.509, 52843.031 24/06/05,05:15:38,09,07,1, 11.8,1,1, 14.267, 10493.146, 444.654, 52846.106 24/06/05,05:15:38,10,07,1, 11.8,1,1, 14.267, 10492.750, 442.845, 52843.206 24/06/05,05:15:38,11,07,1, 11.8,1,1, 14.267, 10492.048, 444.105, 52844.060 24/06/05,05:15:38,12,07,1, 11.8,1,1, 14.267, 10493.122, 443.992, 52845.341 24/06/05,05:15:38,13,07,1, 11.8,1,1, 14.267, 10491.851, 442.860, 52842.267 24/06/05,05:15:38,14,07,1, 11.8,1,1, 14.267, 10492.223, 444.660, 52845.144 24/06/05,05:15:38,15,07,1, 11.8,1,1, 14.267, 10492.987, 443.406, 52844.291 24/06/05,05:15:38,16,07,1, 11.8,1,1, 14.267, 10491.869, 443.550, 52843.007 24/06/05,05:15:38,17,07,1, 11.8,1,1, 14.267, 10493.193, 444.721, 52846.267 24/06/05,05:15:38,18,07,1, 11.8,1,1, 14.267, 10492.754, 442.880, 52843.227 24/06/05,05:15:38,19,07,1, 11.8,1,1, 14.267, 10492.041, 444.108, 52844.016 24/06/05,05:15:39,00,07,1, 11.9,1,1, 14.268, 10492.038, 444.108, 52844.016 24/06/05,05:15:39,01,07,1, 11.9,1,1, 14.268, 10493.126, 444.755, 52846.298 24/06/05,05:15:39,02,07,1, 11.9,1,1, 14.268, 10492.755, 443.017, 52843.485 24/06/05,05:15:39,03,07,1, 11.9,1,1, 14.268, 10491.978, 444.188, 52844.100 24/06/05,05:15:39,04,07,1, 11.9,1,1, 14.268, 10493.058, 444.048, 52845.336 24/06/05,05:15:39,05,07,1, 11.9,1,1, 14.268, 10491.789, 442.925, 52842.232 24/06/05,05:15:39,06,07,1, 11.9,1,1, 14.268, 10492.111, 444.711, 52844.978 24/06/05,05:15:39,07,07,1, 11.9,1,1, 14.268, 10492.892, 443.540, 52844.435 24/06/05,05:15:39,08,07,1, 11.9,1,1, 14.268, 10491.788, 443.668, 52843.064 24/06/05,05:15:39,09,07,1, 11.9,1,1, 14.268, 10493.151, 444.818, 52846.333 24/06/05,05:15:39,10,07,1, 11.9,1,1, 14.268, 10492.745, 442.980, 52843.263 24/06/05,05:15:39,11,07,1, 11.9,1,1, 14.268, 10491.972, 444.223, 52843.977 24/06/05,05:15:39,12,07,1, 11.9,1,1, 14.268, 10493.136, 444.151, 52845.470 24/06/05,05:15:39,13,07,1, 11.9,1,1, 14.268, 10491.729, 442.898, 52842.144 24/06/05,05:15:39,14,07,1, 11.9,1,1, 14.268, 10492.103, 444.763, 52845.086 24/06/05,05:15:39,15,07,1, 11.9,1,1, 14.268, 10492.896, 443.551, 52844.403 24/06/05,05:15:39,16,07,1, 11.9,1,1, 14.268, 10491.693, 443.666, 52843.043 24/06/05,05:15:39,17,07,1, 11.9,1,1, 14.268, 10493.109, 444.842, 52846.216 24/06/05,05:15:39,18,07,1, 11.9,1,1, 14.268, 10492.713, 443.033, 52843.352 24/06/05,05:15:39,19,07,1, 11.9,1,1, 14.268, 10491.904, 444.228, 52844.180 24/06/05,05:15:40,00,07,1, 12.0,1,1, 14.265, 10491.904, 444.228, 52844.180 24/06/05,05:15:40,01,07,1, 12.0,1,1, 14.265, 10493.058, 444.936, 52846.287 24/06/05,05:15:40,02,07,1, 12.0,1,1, 14.265, 10492.710, 443.143, 52843.437 24/06/05,05:15:40,03,07,1, 12.0,1,1, 14.265, 10491.988, 444.322, 52844.150 24/06/05,05:15:40,04,07,1, 12.0,1,1, 14.265, 10492.993, 444.246, 52845.529 24/06/05,05:15:40,05,07,1, 12.0,1,1, 14.265, 10491.682, 443.038, 52842.248 24/06/05,05:15:40,06,07,1, 12.0,1,1, 14.265, 10492.074, 444.855, 52845.009 24/06/05,05:15:40,07,07,1, 12.0,1,1, 14.265, 10492.884, 443.658, 52844.437 24/06/05,05:15:40,08,07,1, 12.0,1,1, 14.265, 10491.686, 443.755, 52843.117 24/06/05,05:15:40,09,07,1, 12.0,1,1, 14.265, 10493.017, 444.952, 52846.355 24/06/05,05:15:40,10,07,1, 12.0,1,1, 14.265, 10492.646, 443.168, 52843.399 24/06/05,05:15:40,11,07,1, 12.0,1,1, 14.265, 10491.918, 444.315, 52844.097 24/06/05,05:15:40,12,07,1, 12.0,1,1, 14.265, 10493.051, 444.223, 52845.468 24/06/05,05:15:40,13,07,1, 12.0,1,1, 14.265, 10491.745, 443.032, 52842.303 24/06/05,05:15:40,14,07,1, 12.0,1,1, 14.265, 10492.039, 444.811, 52845.056 24/06/05,05:15:40,15,07,1, 12.0,1,1, 14.265, 10492.816, 443.669, 52844.386 24/06/05,05:15:40,16,07,1, 12.0,1,1, 14.265, 10491.650, 443.751, 52843.015 24/06/05,05:15:40,17,07,1, 12.0,1,1, 14.265, 10493.033, 444.922, 52846.345 24/06/05,05:15:40,18,07,1, 12.0,1,1, 14.265, 10492.693, 443.157, 52843.602 24/06/05,05:15:40,19,07,1, 12.0,1,1, 14.265, 10491.875, 444.330, 52844.144 24/06/05,05:15:41,00,07,1, 11.9,1,1, 14.263, 10491.871, 444.330, 52844.144 24/06/05,05:15:41,01,07,1, 11.9,1,1, 14.263, 10492.978, 445.001, 52846.306 24/06/05,05:15:41,02,07,1, 11.9,1,1, 14.263, 10492.698, 443.265, 52843.597 24/06/05,05:15:41,03,07,1, 11.9,1,1, 14.263, 10491.871, 444.406, 52844.139 24/06/05,05:15:41,04,07,1, 11.9,1,1, 14.263, 10493.033, 444.305, 52845.598 24/06/05,05:15:41,05,07,1, 11.9,1,1, 14.263, 10491.693, 443.173, 52842.401 24/06/05,05:15:41,06,07,1, 11.9,1,1, 14.263, 10491.992, 444.934, 52845.174 24/06/05,05:15:41,07,07,1, 11.9,1,1, 14.263, 10492.781, 443.774, 52844.577 24/06/05,05:15:41,08,07,1, 11.9,1,1, 14.263, 10491.633, 443.844, 52843.036 24/06/05,05:15:41,09,07,1, 11.9,1,1, 14.263, 10492.939, 445.059, 52846.336 24/06/05,05:15:41,10,07,1, 11.9,1,1, 14.263, 10492.696, 443.254, 52843.654 24/06/05,05:15:41,11,07,1, 11.9,1,1, 14.263, 10491.831, 444.421, 52844.174 24/06/05,05:15:41,12,07,1, 11.9,1,1, 14.263, 10493.047, 444.337, 52845.572 24/06/05,05:15:41,13,07,1, 11.9,1,1, 14.263, 10491.686, 443.128, 52842.308 24/06/05,05:15:41,14,07,1, 11.9,1,1, 14.263, 10491.946, 444.939, 52845.105 24/06/05,05:15:41,15,07,1, 11.9,1,1, 14.263, 10492.820, 443.834, 52844.531 24/06/05,05:15:41,16,07,1, 11.9,1,1, 14.263, 10491.645, 443.890, 52843.075 24/06/05,05:15:41,17,07,1, 11.9,1,1, 14.263, 10492.943, 445.082, 52846.414 24/06/05,05:15:41,18,07,1, 11.9,1,1, 14.263, 10492.676, 443.293, 52843.525 24/06/05,05:15:41,19,07,1, 11.9,1,1, 14.263, 10491.853, 444.460, 52844.100 24/06/05,05:15:42,00,07,1, 11.9,1,1, 14.264, 10491.846, 444.460, 52844.100 24/06/05,05:15:42,01,07,1, 11.9,1,1, 14.264, 10492.798, 445.222, 52846.320 24/06/05,05:15:42,02,07,1, 11.9,1,1, 14.264, 10492.689, 443.433, 52843.620 24/06/05,05:15:42,03,07,1, 11.9,1,1, 14.264, 10491.863, 444.521, 52844.159 24/06/05,05:15:42,04,07,1, 11.9,1,1, 14.264, 10492.951, 444.497, 52845.667 24/06/05,05:15:42,05,07,1, 11.9,1,1, 14.264, 10491.672, 443.270, 52842.413 24/06/05,05:15:42,06,07,1, 11.9,1,1, 14.264, 10491.942, 445.043, 52845.237 24/06/05,05:15:42,07,07,1, 11.9,1,1, 14.264, 10492.703, 443.945, 52844.600 24/06/05,05:15:42,08,07,1, 11.9,1,1, 14.264, 10491.551, 443.999, 52843.137 24/06/05,05:15:42,09,07,1, 11.9,1,1, 14.264, 10492.844, 445.257, 52846.346 24/06/05,05:15:42,10,07,1, 11.9,1,1, 14.264, 10492.633, 443.467, 52843.687 24/06/05,05:15:42,11,07,1, 11.9,1,1, 14.264, 10491.811, 444.562, 52844.215 24/06/05,05:15:42,12,07,1, 11.9,1,1, 14.264, 10492.997, 444.546, 52845.689 24/06/05,05:15:42,13,07,1, 11.9,1,1, 14.264, 10491.658, 443.311, 52842.411 24/06/05,05:15:42,14,07,1, 11.9,1,1, 14.264, 10491.897, 445.078, 52845.136 24/06/05,05:15:42,15,07,1, 11.9,1,1, 14.264, 10492.679, 443.987, 52844.601 24/06/05,05:15:42,16,07,1, 11.9,1,1, 14.264, 10491.541, 443.959, 52843.057 24/06/05,05:15:42,17,07,1, 11.9,1,1, 14.264, 10492.880, 445.251, 52846.358 24/06/05,05:15:42,18,07,1, 11.9,1,1, 14.264, 10492.675, 443.434, 52843.625 24/06/05,05:15:42,19,07,1, 11.9,1,1, 14.264, 10491.831, 444.587, 52844.205 24/06/05,05:15:43,00,07,1, 11.8,1,1, 14.264, 10491.829, 444.587, 52844.205 24/06/05,05:15:43,01,07,1, 11.8,1,1, 14.264, 10492.795, 445.361, 52846.352 24/06/05,05:15:43,02,07,1, 11.8,1,1, 14.264, 10492.659, 443.556, 52843.739 24/06/05,05:15:43,03,07,1, 11.8,1,1, 14.264, 10491.866, 444.667, 52844.256 24/06/05,05:15:43,04,07,1, 11.8,1,1, 14.264, 10492.908, 444.667, 52845.816 24/06/05,05:15:43,05,07,1, 11.8,1,1, 14.264, 10491.646, 443.441, 52842.467 24/06/05,05:15:43,06,07,1, 11.8,1,1, 14.264, 10491.858, 445.167, 52844.998 24/06/05,05:15:43,07,07,1, 11.8,1,1, 14.264, 10492.687, 444.116, 52844.673 24/06/05,05:15:43,08,07,1, 11.8,1,1, 14.264, 10491.546, 444.090, 52843.054 24/06/05,05:15:43,09,07,1, 11.8,1,1, 14.264, 10492.831, 445.350, 52846.449 24/06/05,05:15:43,10,07,1, 11.8,1,1, 14.264, 10492.639, 443.648, 52843.793 24/06/05,05:15:43,11,07,1, 11.8,1,1, 14.264, 10491.796, 444.705, 52844.142 24/06/05,05:15:43,12,07,1, 11.8,1,1, 14.264, 10492.926, 444.713, 52845.694 24/06/05,05:15:43,13,07,1, 11.8,1,1, 14.264, 10491.711, 443.432, 52842.503 24/06/05,05:15:43,14,07,1, 11.8,1,1, 14.264, 10491.854, 445.149, 52845.123 24/06/05,05:15:43,15,07,1, 11.8,1,1, 14.264, 10492.691, 444.146, 52844.781 24/06/05,05:15:43,16,07,1, 11.8,1,1, 14.264, 10491.556, 444.138, 52843.174 24/06/05,05:15:43,17,07,1, 11.8,1,1, 14.264, 10492.734, 445.346, 52846.362 24/06/05,05:15:43,18,07,1, 11.8,1,1, 14.264, 10492.624, 443.601, 52843.798 24/06/05,05:15:43,19,07,1, 11.8,1,1, 14.264, 10491.776, 444.693, 52844.161 24/06/05,05:15:44,00,07,1, 11.9,1,1, 14.267, 10491.771, 444.693, 52844.161 24/06/05,05:15:44,01,07,1, 11.9,1,1, 14.267, 10492.738, 445.464, 52846.352 24/06/05,05:15:44,02,07,1, 11.9,1,1, 14.267, 10492.670, 443.730, 52843.973 24/06/05,05:15:44,03,07,1, 11.9,1,1, 14.267, 10491.845, 444.803, 52844.169 24/06/05,05:15:44,04,07,1, 11.9,1,1, 14.267, 10492.800, 444.840, 52845.932 24/06/05,05:15:44,05,07,1, 11.9,1,1, 14.267, 10491.709, 443.556, 52842.578 24/06/05,05:15:44,06,07,1, 11.9,1,1, 14.267, 10491.789, 445.288, 52844.971 24/06/05,05:15:44,07,07,1, 11.9,1,1, 14.267, 10492.617, 444.304, 52844.805 24/06/05,05:15:44,08,07,1, 11.9,1,1, 14.267, 10491.584, 444.195, 52843.162 24/06/05,05:15:44,09,07,1, 11.9,1,1, 14.267, 10492.772, 445.507, 52846.351 24/06/05,05:15:44,10,07,1, 11.9,1,1, 14.267, 10492.676, 443.765, 52843.924 24/06/05,05:15:44,11,07,1, 11.9,1,1, 14.267, 10491.790, 444.766, 52844.100 24/06/05,05:15:44,12,07,1, 11.9,1,1, 14.267, 10492.872, 444.838, 52845.782 24/06/05,05:15:44,13,07,1, 11.9,1,1, 14.267, 10491.782, 443.575, 52842.712 24/06/05,05:15:44,14,07,1, 11.9,1,1, 14.267, 10491.754, 445.295, 52845.015 24/06/05,05:15:44,15,07,1, 11.9,1,1, 14.267, 10492.632, 444.314, 52844.759 24/06/05,05:15:44,16,07,1, 11.9,1,1, 14.267, 10491.598, 444.207, 52843.150 24/06/05,05:15:44,17,07,1, 11.9,1,1, 14.267, 10492.733, 445.532, 52846.388 24/06/05,05:15:44,18,07,1, 11.9,1,1, 14.267, 10492.688, 443.782, 52843.954 24/06/05,05:15:44,19,07,1, 11.9,1,1, 14.267, 10491.848, 444.796, 52844.094 24/06/05,05:15:45,00,07,1, 11.9,1,1, 14.263, 10491.846, 444.796, 52844.094 24/06/05,05:15:45,01,07,1, 11.9,1,1, 14.263, 10492.663, 445.644, 52846.295 24/06/05,05:15:45,02,07,1, 11.9,1,1, 14.263, 10492.689, 443.935, 52844.029 24/06/05,05:15:45,03,07,1, 11.9,1,1, 14.263, 10491.783, 444.897, 52844.162 24/06/05,05:15:45,04,07,1, 11.9,1,1, 14.263, 10492.854, 444.995, 52845.942 24/06/05,05:15:45,05,07,1, 11.9,1,1, 14.263, 10491.815, 443.679, 52842.757 24/06/05,05:15:45,06,07,1, 11.9,1,1, 14.263, 10491.744, 445.375, 52844.956 24/06/05,05:15:45,07,07,1, 11.9,1,1, 14.263, 10492.647, 444.426, 52844.886 24/06/05,05:15:45,08,07,1, 11.9,1,1, 14.263, 10491.544, 444.317, 52843.149 24/06/05,05:15:45,09,07,1, 11.9,1,1, 14.263, 10492.679, 445.685, 52846.365 24/06/05,05:15:45,10,07,1, 11.9,1,1, 14.263, 10492.722, 443.979, 52844.101 24/06/05,05:15:45,11,07,1, 11.9,1,1, 14.263, 10491.829, 444.900, 52844.203 24/06/05,05:15:45,12,07,1, 11.9,1,1, 14.263, 10492.867, 445.028, 52846.007 24/06/05,05:15:45,13,07,1, 11.9,1,1, 14.263, 10491.772, 443.720, 52842.858 24/06/05,05:15:45,14,07,1, 11.9,1,1, 14.263, 10491.721, 445.489, 52845.007 24/06/05,05:15:45,15,07,1, 11.9,1,1, 14.263, 10492.614, 444.442, 52844.905 24/06/05,05:15:45,16,07,1, 11.9,1,1, 14.263, 10491.570, 444.328, 52843.146 24/06/05,05:15:45,17,07,1, 11.9,1,1, 14.263, 10492.662, 445.670, 52846.330 24/06/05,05:15:45,18,07,1, 11.9,1,1, 14.263, 10492.730, 444.004, 52844.103 24/06/05,05:15:45,19,07,1, 11.9,1,1, 14.263, 10491.839, 444.905, 52844.118 24/06/05,05:15:46,00,07,1, 11.9,1,1, 14.267, 10491.837, 444.905, 52844.118 24/06/05,05:15:46,01,07,1, 11.9,1,1, 14.267, 10492.595, 445.828, 52846.381 24/06/05,05:15:46,02,07,1, 11.9,1,1, 14.267, 10492.719, 444.141, 52844.310 24/06/05,05:15:46,03,07,1, 11.9,1,1, 14.267, 10491.819, 444.996, 52844.120 24/06/05,05:15:46,04,07,1, 11.9,1,1, 14.267, 10492.933, 445.229, 52846.200 24/06/05,05:15:46,05,07,1, 11.9,1,1, 14.267, 10491.849, 443.831, 52842.946 24/06/05,05:15:46,06,07,1, 11.9,1,1, 14.267, 10491.735, 445.492, 52844.934 24/06/05,05:15:46,07,07,1, 11.9,1,1, 14.267, 10492.591, 444.654, 52845.154 24/06/05,05:15:46,08,07,1, 11.9,1,1, 14.267, 10491.499, 444.371, 52843.146 24/06/05,05:15:46,09,07,1, 11.9,1,1, 14.267, 10492.567, 445.833, 52846.294 24/06/05,05:15:46,10,07,1, 11.9,1,1, 14.267, 10492.711, 444.116, 52844.253 24/06/05,05:15:46,11,07,1, 11.9,1,1, 14.267, 10491.840, 445.015, 52844.167 24/06/05,05:15:46,12,07,1, 11.9,1,1, 14.267, 10492.860, 445.223, 52846.046 24/06/05,05:15:46,13,07,1, 11.9,1,1, 14.267, 10491.879, 443.800, 52842.877 24/06/05,05:15:46,14,07,1, 11.9,1,1, 14.267, 10491.725, 445.495, 52844.917 24/06/05,05:15:46,15,07,1, 11.9,1,1, 14.267, 10492.618, 444.621, 52845.072 24/06/05,05:15:46,16,07,1, 11.9,1,1, 14.267, 10491.581, 444.374, 52843.232 24/06/05,05:15:46,17,07,1, 11.9,1,1, 14.267, 10492.556, 445.874, 52846.330 24/06/05,05:15:46,18,07,1, 11.9,1,1, 14.267, 10492.696, 444.143, 52844.350 24/06/05,05:15:46,19,07,1, 11.9,1,1, 14.267, 10491.790, 445.054, 52844.195 24/06/05,05:15:47,00,07,1, 11.9,1,1, 14.263, 10491.787, 445.054, 52844.195 24/06/05,05:15:47,01,07,1, 11.9,1,1, 14.263, 10492.169, 445.911, 52845.739 24/06/05,05:15:47,02,07,1, 11.9,1,1, 14.263, 10492.769, 444.424, 52845.054 24/06/05,05:15:47,03,07,1, 11.9,1,1, 14.263, 10492.041, 445.053, 52844.020 24/06/05,05:15:47,04,07,1, 11.9,1,1, 14.263, 10492.602, 445.466, 52845.980 24/06/05,05:15:47,05,07,1, 11.9,1,1, 14.263, 10492.234, 444.001, 52843.558 24/06/05,05:15:47,06,07,1, 11.9,1,1, 14.263, 10491.665, 445.491, 52844.254 24/06/05,05:15:47,07,07,1, 11.9,1,1, 14.263, 10492.415, 444.871, 52845.462 24/06/05,05:15:47,08,07,1, 11.9,1,1, 14.263, 10491.819, 444.465, 52843.415 24/06/05,05:15:47,09,07,1, 11.9,1,1, 14.263, 10492.186, 445.901, 52845.769 24/06/05,05:15:47,10,07,1, 11.9,1,1, 14.263, 10492.792, 444.446, 52844.953 24/06/05,05:15:47,11,07,1, 11.9,1,1, 14.263, 10492.047, 445.060, 52843.884 24/06/05,05:15:47,12,07,1, 11.9,1,1, 14.263, 10492.657, 445.503, 52846.036 24/06/05,05:15:47,13,07,1, 11.9,1,1, 14.263, 10492.193, 444.020, 52843.740 24/06/05,05:15:47,14,07,1, 11.9,1,1, 14.263, 10491.648, 445.510, 52844.379 24/06/05,05:15:47,15,07,1, 11.9,1,1, 14.263, 10492.431, 444.850, 52845.236 24/06/05,05:15:47,16,07,1, 11.9,1,1, 14.263, 10491.764, 444.469, 52843.264 24/06/05,05:15:47,17,07,1, 11.9,1,1, 14.263, 10492.199, 445.937, 52845.797 24/06/05,05:15:47,18,07,1, 11.9,1,1, 14.263, 10492.794, 444.495, 52845.063 24/06/05,05:15:47,19,07,1, 11.9,1,1, 14.263, 10491.971, 445.069, 52843.912 24/06/05,05:15:48,00,06,1, 11.9,1,1, 14.266, 10491.971, 445.069, 52843.912 24/06/05,05:15:48,01,06,1, 11.9,1,1, 14.266, 10492.029, 446.022, 52845.512 24/06/05,05:15:48,02,06,1, 11.9,1,1, 14.266, 10492.716, 444.627, 52845.148 24/06/05,05:15:48,03,06,1, 11.9,1,1, 14.266, 10491.995, 445.140, 52844.061 24/06/05,05:15:48,04,06,1, 11.9,1,1, 14.266, 10492.654, 445.692, 52846.191 24/06/05,05:15:48,05,06,1, 11.9,1,1, 14.266, 10492.320, 444.205, 52843.847 24/06/05,05:15:48,06,06,1, 11.9,1,1, 14.266, 10491.667, 445.592, 52844.306 24/06/05,05:15:48,07,06,1, 11.9,1,1, 14.266, 10492.339, 445.059, 52845.525 24/06/05,05:15:48,08,06,1, 11.9,1,1, 14.266, 10491.746, 444.510, 52843.349 24/06/05,05:15:48,09,06,1, 11.9,1,1, 14.266, 10492.031, 446.066, 52845.651 24/06/05,05:15:48,10,06,1, 11.9,1,1, 14.266, 10492.709, 444.682, 52845.124 24/06/05,05:15:48,11,06,1, 11.9,1,1, 14.266, 10491.980, 445.166, 52843.959 24/06/05,05:15:48,12,06,1, 11.9,1,1, 14.266, 10492.639, 445.696, 52846.167 24/06/05,05:15:48,13,06,1, 11.9,1,1, 14.266, 10492.346, 444.208, 52843.959 24/06/05,05:15:48,14,06,1, 11.9,1,1, 14.266, 10491.662, 445.569, 52844.264 24/06/05,05:15:48,15,06,1, 11.9,1,1, 14.266, 10492.422, 445.095, 52845.461 24/06/05,05:15:48,16,06,1, 11.9,1,1, 14.266, 10491.776, 444.531, 52843.380 24/06/05,05:15:48,17,06,1, 11.9,1,1, 14.266, 10491.984, 446.008, 52845.609 24/06/05,05:15:48,18,06,1, 11.9,1,1, 14.266, 10492.701, 444.651, 52845.179 24/06/05,05:15:48,19,06,1, 11.9,1,1, 14.266, 10491.967, 445.163, 52844.007 24/06/05,05:15:49,00,07,1, 11.9,1,1, 14.266, 10491.962, 445.163, 52844.007 24/06/05,05:15:49,01,07,1, 11.9,1,1, 14.266, 10491.915, 446.140, 52845.494 24/06/05,05:15:49,02,07,1, 11.9,1,1, 14.266, 10492.634, 444.841, 52845.292 24/06/05,05:15:49,03,07,1, 11.9,1,1, 14.266, 10491.965, 445.269, 52843.924 24/06/05,05:15:49,04,07,1, 11.9,1,1, 14.266, 10492.658, 445.965, 52846.167 24/06/05,05:15:49,05,07,1, 11.9,1,1, 14.266, 10492.490, 444.371, 52844.086 24/06/05,05:15:49,06,07,1, 11.9,1,1, 14.266, 10491.749, 445.655, 52844.307 24/06/05,05:15:49,07,07,1, 11.9,1,1, 14.266, 10492.411, 445.324, 52845.590 24/06/05,05:15:49,08,07,1, 11.9,1,1, 14.266, 10491.772, 444.555, 52843.378 24/06/05,05:15:49,09,07,1, 11.9,1,1, 14.266, 10491.917, 446.157, 52845.366 24/06/05,05:15:49,10,07,1, 11.9,1,1, 14.266, 10492.675, 444.847, 52845.257 24/06/05,05:15:49,11,07,1, 11.9,1,1, 14.266, 10491.974, 445.222, 52843.987 24/06/05,05:15:49,12,07,1, 11.9,1,1, 14.266, 10492.597, 445.985, 52846.215 24/06/05,05:15:49,13,07,1, 11.9,1,1, 14.266, 10492.455, 444.351, 52844.158 24/06/05,05:15:49,14,07,1, 11.9,1,1, 14.266, 10491.739, 445.675, 52844.341 24/06/05,05:15:49,15,07,1, 11.9,1,1, 14.266, 10492.373, 445.293, 52845.599 24/06/05,05:15:49,16,07,1, 11.9,1,1, 14.266, 10491.739, 444.610, 52843.305 24/06/05,05:15:49,17,07,1, 11.9,1,1, 14.266, 10491.905, 446.148, 52845.313 24/06/05,05:15:49,18,07,1, 11.9,1,1, 14.266, 10492.673, 444.936, 52845.305 24/06/05,05:15:49,19,07,1, 11.9,1,1, 14.266, 10491.994, 445.266, 52843.984 24/06/05,05:15:50,00,07,1, 11.9,1,1, 14.266, 10491.987, 445.266, 52843.984 24/06/05,05:15:50,01,07,1, 11.9,1,1, 14.266, 10491.796, 446.220, 52845.175 24/06/05,05:15:50,02,07,1, 11.9,1,1, 14.266, 10492.573, 445.076, 52845.338 24/06/05,05:15:50,03,07,1, 11.9,1,1, 14.266, 10491.946, 445.246, 52843.916 24/06/05,05:15:50,04,07,1, 11.9,1,1, 14.266, 10492.593, 446.173, 52846.364 24/06/05,05:15:50,05,07,1, 11.9,1,1, 14.266, 10492.597, 444.585, 52844.447 24/06/05,05:15:50,06,07,1, 11.9,1,1, 14.266, 10491.759, 445.722, 52844.296 24/06/05,05:15:50,07,07,1, 11.9,1,1, 14.266, 10492.425, 445.532, 52845.779 24/06/05,05:15:50,08,07,1, 11.9,1,1, 14.266, 10491.782, 444.627, 52843.346 24/06/05,05:15:50,09,07,1, 11.9,1,1, 14.266, 10491.792, 446.247, 52845.214 24/06/05,05:15:50,10,07,1, 11.9,1,1, 14.266, 10492.571, 445.130, 52845.483 24/06/05,05:15:50,11,07,1, 11.9,1,1, 14.266, 10491.911, 445.302, 52843.953 24/06/05,05:15:50,12,07,1, 11.9,1,1, 14.266, 10492.557, 446.191, 52846.296 24/06/05,05:15:50,13,07,1, 11.9,1,1, 14.266, 10492.589, 444.612, 52844.474 24/06/05,05:15:50,14,07,1, 11.9,1,1, 14.266, 10491.784, 445.722, 52844.275 24/06/05,05:15:50,15,07,1, 11.9,1,1, 14.266, 10492.441, 445.548, 52845.759 24/06/05,05:15:50,16,07,1, 11.9,1,1, 14.266, 10491.685, 444.561, 52842.805 24/06/05,05:15:50,17,07,1, 11.9,1,1, 14.266, 10491.904, 446.316, 52845.695 24/06/05,05:15:50,18,07,1, 11.9,1,1, 14.266, 10492.635, 445.093, 52845.129 24/06/05,05:15:50,19,07,1, 11.9,1,1, 14.266, 10491.661, 445.325, 52843.802 24/06/05,05:15:51,00,07,1, 11.9,1,1, 14.269, 10491.654, 445.325, 52843.802 24/06/05,05:15:51,01,07,1, 11.9,1,1, 14.269, 10491.756, 446.333, 52845.417 24/06/05,05:15:51,02,07,1, 11.9,1,1, 14.269, 10492.573, 445.300, 52845.180 24/06/05,05:15:51,03,07,1, 11.9,1,1, 14.269, 10491.601, 445.321, 52843.630 24/06/05,05:15:51,04,07,1, 11.9,1,1, 14.269, 10492.704, 446.506, 52846.828 24/06/05,05:15:51,05,07,1, 11.9,1,1, 14.269, 10492.628, 444.763, 52844.320 24/06/05,05:15:51,06,07,1, 11.9,1,1, 14.269, 10491.694, 445.804, 52844.576 24/06/05,05:15:51,07,07,1, 11.9,1,1, 14.269, 10492.796, 445.809, 52846.150 24/06/05,05:15:51,08,07,1, 11.9,1,1, 14.269, 10491.664, 444.621, 52843.124 24/06/05,05:15:51,09,07,1, 11.9,1,1, 14.269, 10491.738, 446.366, 52845.534 24/06/05,05:15:51,10,07,1, 11.9,1,1, 14.269, 10492.577, 445.318, 52845.288 24/06/05,05:15:51,11,07,1, 11.9,1,1, 14.269, 10491.533, 445.300, 52843.634 24/06/05,05:15:51,12,07,1, 11.9,1,1, 14.269, 10492.686, 446.588, 52846.762 24/06/05,05:15:51,13,07,1, 11.9,1,1, 14.269, 10492.616, 444.803, 52844.397 24/06/05,05:15:51,14,07,1, 11.9,1,1, 14.269, 10491.737, 445.865, 52844.505 24/06/05,05:15:51,15,07,1, 11.9,1,1, 14.269, 10492.821, 445.858, 52846.206 24/06/05,05:15:51,16,07,1, 11.9,1,1, 14.269, 10491.643, 444.614, 52843.084 24/06/05,05:15:51,17,07,1, 11.9,1,1, 14.269, 10491.703, 446.369, 52845.422 24/06/05,05:15:51,18,07,1, 11.9,1,1, 14.269, 10492.593, 445.315, 52845.210 24/06/05,05:15:51,19,07,1, 11.9,1,1, 14.269, 10491.547, 445.280, 52843.525 24/06/05,05:15:52,00,07,1, 11.9,1,1, 14.268, 10491.545, 445.280, 52843.525 24/06/05,05:15:52,01,07,1, 11.9,1,1, 14.268, 10491.631, 446.322, 52845.266 24/06/05,05:15:52,02,07,1, 11.9,1,1, 14.268, 10492.542, 445.434, 52845.456 24/06/05,05:15:52,03,07,1, 11.9,1,1, 14.268, 10491.415, 445.201, 52843.338 24/06/05,05:15:52,04,07,1, 11.9,1,1, 14.268, 10492.460, 446.699, 52846.651 24/06/05,05:15:52,05,07,1, 11.9,1,1, 14.268, 10492.662, 444.982, 52844.697 24/06/05,05:15:52,06,07,1, 11.9,1,1, 14.268, 10491.747, 445.808, 52844.408 24/06/05,05:15:52,07,07,1, 11.9,1,1, 14.268, 10492.840, 446.139, 52846.526 24/06/05,05:15:52,08,07,1, 11.9,1,1, 14.268, 10491.873, 444.659, 52843.396 24/06/05,05:15:52,09,07,1, 11.9,1,1, 14.268, 10491.549, 446.349, 52845.152 24/06/05,05:15:52,10,07,1, 11.9,1,1, 14.268, 10492.557, 445.525, 52845.495 24/06/05,05:15:52,11,07,1, 11.9,1,1, 14.268, 10491.462, 445.237, 52843.479 24/06/05,05:15:52,12,07,1, 11.9,1,1, 14.268, 10492.429, 446.731, 52846.669 24/06/05,05:15:52,13,07,1, 11.9,1,1, 14.268, 10492.638, 445.070, 52844.780 24/06/05,05:15:52,14,07,1, 11.9,1,1, 14.268, 10491.741, 445.834, 52844.448 24/06/05,05:15:52,15,07,1, 11.9,1,1, 14.268, 10492.875, 446.197, 52846.564 24/06/05,05:15:52,16,07,1, 11.9,1,1, 14.268, 10491.927, 444.674, 52843.272 24/06/05,05:15:52,17,07,1, 11.9,1,1, 14.268, 10491.570, 446.332, 52845.188 24/06/05,05:15:52,18,07,1, 11.9,1,1, 14.268, 10492.528, 445.589, 52845.573 24/06/05,05:15:52,19,07,1, 11.9,1,1, 14.268, 10491.410, 445.220, 52843.313 24/06/05,05:15:53,00,07,1, 11.9,1,1, 14.267, 10491.403, 445.220, 52843.313 24/06/05,05:15:53,01,07,1, 11.9,1,1, 14.267, 10491.599, 446.374, 52845.040 24/06/05,05:15:53,02,07,1, 11.9,1,1, 14.267, 10492.553, 445.786, 52845.780 24/06/05,05:15:53,03,07,1, 11.9,1,1, 14.267, 10491.378, 445.197, 52843.177 24/06/05,05:15:53,04,07,1, 11.9,1,1, 14.267, 10492.112, 446.834, 52846.329 24/06/05,05:15:53,05,07,1, 11.9,1,1, 14.267, 10492.720, 445.325, 52845.052 24/06/05,05:15:53,06,07,1, 11.9,1,1, 14.267, 10491.720, 445.871, 52844.264 24/06/05,05:15:53,07,07,1, 11.9,1,1, 14.267, 10492.840, 446.487, 52846.801 24/06/05,05:15:53,08,07,1, 11.9,1,1, 14.267, 10492.176, 444.831, 52843.787 24/06/05,05:15:53,09,07,1, 11.9,1,1, 14.267, 10491.592, 446.286, 52844.924 24/06/05,05:15:53,10,07,1, 11.9,1,1, 14.267, 10492.582, 445.776, 52845.677 24/06/05,05:15:53,11,07,1, 11.9,1,1, 14.267, 10491.378, 445.158, 52843.123 24/06/05,05:15:53,12,07,1, 11.9,1,1, 14.267, 10492.085, 446.818, 52846.219 24/06/05,05:15:53,13,07,1, 11.9,1,1, 14.267, 10492.699, 445.356, 52845.042 24/06/05,05:15:53,14,07,1, 11.9,1,1, 14.267, 10491.690, 445.827, 52844.240 24/06/05,05:15:53,15,07,1, 11.9,1,1, 14.267, 10492.885, 446.520, 52846.881 24/06/05,05:15:53,16,07,1, 11.9,1,1, 14.267, 10492.214, 444.894, 52843.878 24/06/05,05:15:53,17,07,1, 11.9,1,1, 14.267, 10491.582, 446.380, 52844.853 24/06/05,05:15:53,18,07,1, 11.9,1,1, 14.267, 10492.599, 445.867, 52845.806 24/06/05,05:15:53,19,07,1, 11.9,1,1, 14.267, 10491.400, 445.120, 52843.225 24/06/05,05:15:54,00,06,1, 11.9,1,1, 14.268, 10491.395, 445.120, 52843.225 24/06/05,05:15:54,01,06,1, 11.9,1,1, 14.268, 10491.595, 446.370, 52844.877 24/06/05,05:15:54,02,06,1, 11.9,1,1, 14.268, 10492.620, 446.151, 52846.077 24/06/05,05:15:54,03,06,1, 11.9,1,1, 14.268, 10491.436, 445.123, 52843.099 24/06/05,05:15:54,04,06,1, 11.9,1,1, 14.268, 10491.812, 446.897, 52845.904 24/06/05,05:15:54,05,06,1, 11.9,1,1, 14.268, 10492.544, 445.642, 52845.274 24/06/05,05:15:54,06,06,1, 11.9,1,1, 14.268, 10491.513, 445.843, 52844.043 24/06/05,05:15:54,07,06,1, 11.9,1,1, 14.268, 10492.744, 446.878, 52846.949 24/06/05,05:15:54,08,06,1, 11.9,1,1, 14.268, 10492.401, 445.134, 52844.220 24/06/05,05:15:54,09,06,1, 11.9,1,1, 14.268, 10491.655, 446.363, 52844.867 24/06/05,05:15:54,10,06,1, 11.9,1,1, 14.268, 10492.654, 446.140, 52846.114 24/06/05,05:15:54,11,06,1, 11.9,1,1, 14.268, 10491.478, 445.116, 52843.131 24/06/05,05:15:54,12,06,1, 11.9,1,1, 14.268, 10491.762, 446.902, 52845.874 24/06/05,05:15:54,13,06,1, 11.9,1,1, 14.268, 10492.539, 445.624, 52845.282 24/06/05,05:15:54,14,06,1, 11.9,1,1, 14.268, 10491.531, 445.848, 52843.991 24/06/05,05:15:54,15,06,1, 11.9,1,1, 14.268, 10492.732, 446.926, 52846.993 24/06/05,05:15:54,16,06,1, 11.9,1,1, 14.268, 10492.424, 445.090, 52844.215 24/06/05,05:15:54,17,06,1, 11.9,1,1, 14.268, 10491.664, 446.344, 52844.799 24/06/05,05:15:54,18,06,1, 11.9,1,1, 14.268, 10492.657, 446.186, 52846.123 24/06/05,05:15:54,19,06,1, 11.9,1,1, 14.268, 10491.475, 445.129, 52843.150 24/06/05,05:15:55,00,06,1, 11.8,1,1, 14.268, 10491.470, 445.129, 52843.150 24/06/05,05:15:55,01,06,1, 11.8,1,1, 14.268, 10491.685, 446.356, 52844.676 24/06/05,05:15:55,02,06,1, 11.8,1,1, 14.268, 10492.774, 446.481, 52846.579 24/06/05,05:15:55,03,06,1, 11.8,1,1, 14.268, 10491.704, 445.143, 52843.347 24/06/05,05:15:55,04,06,1, 11.8,1,1, 14.268, 10491.593, 446.857, 52845.560 24/06/05,05:15:55,05,06,1, 11.8,1,1, 14.268, 10492.534, 445.902, 52845.606 24/06/05,05:15:55,06,06,1, 11.8,1,1, 14.268, 10491.397, 445.752, 52843.663 24/06/05,05:15:55,07,06,1, 11.8,1,1, 14.268, 10492.506, 447.105, 52846.912 24/06/05,05:15:55,08,06,1, 11.8,1,1, 14.268, 10492.598, 445.412, 52844.679 24/06/05,05:15:55,09,06,1, 11.8,1,1, 14.268, 10491.695, 446.322, 52844.693 24/06/05,05:15:55,10,06,1, 11.8,1,1, 14.268, 10492.752, 446.566, 52846.621 24/06/05,05:15:55,11,06,1, 11.8,1,1, 14.268, 10491.727, 445.123, 52843.202 24/06/05,05:15:55,12,06,1, 11.8,1,1, 14.268, 10491.619, 446.836, 52845.423 24/06/05,05:15:55,13,06,1, 11.8,1,1, 14.268, 10492.554, 445.971, 52845.481 24/06/05,05:15:55,14,06,1, 11.8,1,1, 14.268, 10491.442, 445.781, 52843.633 24/06/05,05:15:55,15,06,1, 11.8,1,1, 14.268, 10492.500, 447.194, 52846.860 24/06/05,05:15:55,16,06,1, 11.8,1,1, 14.268, 10492.591, 445.440, 52844.766 24/06/05,05:15:55,17,06,1, 11.8,1,1, 14.268, 10491.697, 446.386, 52844.704 24/06/05,05:15:55,18,06,1, 11.8,1,1, 14.268, 10492.788, 446.518, 52846.554 24/06/05,05:15:55,19,06,1, 11.8,1,1, 14.268, 10491.735, 445.165, 52843.424 24/06/05,05:15:56,00,07,1, 11.9,1,1, 14.267, 10491.729, 445.165, 52843.424 24/06/05,05:15:56,01,07,1, 11.9,1,1, 14.267, 10491.625, 446.417, 52844.418 24/06/05,05:15:56,02,07,1, 11.9,1,1, 14.267, 10492.851, 446.903, 52846.876 24/06/05,05:15:56,03,07,1, 11.9,1,1, 14.267, 10492.040, 445.280, 52843.660 24/06/05,05:15:56,04,07,1, 11.9,1,1, 14.267, 10491.500, 446.822, 52845.070 24/06/05,05:15:56,05,07,1, 11.9,1,1, 14.267, 10492.519, 446.213, 52845.796 24/06/05,05:15:56,06,07,1, 11.9,1,1, 14.267, 10491.338, 445.710, 52843.330 24/06/05,05:15:56,07,07,1, 11.9,1,1, 14.267, 10492.127, 447.295, 52846.539 24/06/05,05:15:56,08,07,1, 11.9,1,1, 14.267, 10492.629, 445.784, 52845.168 24/06/05,05:15:56,09,07,1, 11.9,1,1, 14.267, 10491.659, 446.396, 52844.416 24/06/05,05:15:56,10,07,1, 11.9,1,1, 14.267, 10492.835, 446.966, 52846.872 24/06/05,05:15:56,11,07,1, 11.9,1,1, 14.267, 10492.133, 445.292, 52843.731 24/06/05,05:15:56,12,07,1, 11.9,1,1, 14.267, 10491.534, 446.833, 52845.150 24/06/05,05:15:56,13,07,1, 11.9,1,1, 14.267, 10492.519, 446.293, 52845.852 24/06/05,05:15:56,14,07,1, 11.9,1,1, 14.267, 10491.319, 445.685, 52843.347 24/06/05,05:15:56,15,07,1, 11.9,1,1, 14.267, 10492.080, 447.324, 52846.585 24/06/05,05:15:56,16,07,1, 11.9,1,1, 14.267, 10492.650, 445.781, 52845.329 24/06/05,05:15:56,17,07,1, 11.9,1,1, 14.267, 10491.634, 446.379, 52844.392 24/06/05,05:15:56,18,07,1, 11.9,1,1, 14.267, 10492.780, 447.018, 52846.996 24/06/05,05:15:56,19,07,1, 11.9,1,1, 14.267, 10492.085, 445.301, 52843.770 24/06/05,05:15:57,00,07,1, 11.9,1,1, 14.268, 10492.079, 445.301, 52843.770 24/06/05,05:15:57,01,07,1, 11.9,1,1, 14.268, 10491.514, 446.347, 52844.160 24/06/05,05:15:57,02,07,1, 11.9,1,1, 14.268, 10492.772, 447.279, 52847.237 24/06/05,05:15:57,03,07,1, 11.9,1,1, 14.268, 10492.293, 445.524, 52844.344 24/06/05,05:15:57,04,07,1, 11.9,1,1, 14.268, 10491.563, 446.832, 52845.020 24/06/05,05:15:57,05,07,1, 11.9,1,1, 14.268, 10492.573, 446.563, 52846.268 24/06/05,05:15:57,06,07,1, 11.9,1,1, 14.268, 10491.362, 445.626, 52843.248 24/06/05,05:15:57,07,07,1, 11.9,1,1, 14.268, 10491.779, 447.384, 52846.227 24/06/05,05:15:57,08,07,1, 11.9,1,1, 14.268, 10492.690, 446.052, 52845.295 24/06/05,05:15:57,09,07,1, 11.9,1,1, 14.268, 10491.201, 446.355, 52844.209 24/06/05,05:15:57,10,07,1, 11.9,1,1, 14.268, 10493.038, 447.414, 52847.884 24/06/05,05:15:57,11,07,1, 11.9,1,1, 14.268, 10492.107, 445.484, 52843.589 24/06/05,05:15:57,12,07,1, 11.9,1,1, 14.268, 10491.380, 446.974, 52845.685 24/06/05,05:15:57,13,07,1, 11.9,1,1, 14.268, 10493.028, 446.652, 52846.538 24/06/05,05:15:57,14,07,1, 11.9,1,1, 14.268, 10491.091, 445.546, 52842.826 24/06/05,05:15:57,15,07,1, 11.9,1,1, 14.268, 10492.121, 447.513, 52847.296 24/06/05,05:15:57,16,07,1, 11.9,1,1, 14.268, 10492.675, 446.024, 52845.087 24/06/05,05:15:57,17,07,1, 11.9,1,1, 14.268, 10491.019, 446.343, 52844.130 24/06/05,05:15:57,18,07,1, 11.9,1,1, 14.268, 10493.030, 447.429, 52847.901 24/06/05,05:15:57,19,07,1, 11.9,1,1, 14.268, 10492.025, 445.546, 52843.634 24/06/05,05:15:58,00,07,1, 12.0,1,1, 14.269, 10492.021, 445.546, 52843.634 24/06/05,05:15:58,01,07,1, 12.0,1,1, 14.269, 10490.942, 446.210, 52843.801 24/06/05,05:15:58,02,07,1, 12.0,1,1, 14.269, 10492.852, 447.629, 52848.017 24/06/05,05:15:58,03,07,1, 12.0,1,1, 14.269, 10492.256, 445.739, 52843.979 24/06/05,05:15:58,04,07,1, 12.0,1,1, 14.269, 10491.299, 446.976, 52845.434 24/06/05,05:15:58,05,07,1, 12.0,1,1, 14.269, 10493.184, 447.039, 52847.159 24/06/05,05:15:58,06,07,1, 12.0,1,1, 14.269, 10491.256, 445.559, 52842.921 24/06/05,05:15:58,07,07,1, 12.0,1,1, 14.269, 10491.753, 447.524, 52846.708 24/06/05,05:15:58,08,07,1, 12.0,1,1, 14.269, 10492.803, 446.304, 52845.491 24/06/05,05:15:58,09,07,1, 12.0,1,1, 14.269, 10490.942, 446.204, 52843.701 24/06/05,05:15:58,10,07,1, 12.0,1,1, 14.269, 10492.813, 447.697, 52847.914 24/06/05,05:15:58,11,07,1, 12.0,1,1, 14.269, 10492.337, 445.772, 52844.115 24/06/05,05:15:58,12,07,1, 12.0,1,1, 14.269, 10491.313, 446.972, 52845.371 24/06/05,05:15:58,13,07,1, 12.0,1,1, 14.269, 10493.183, 447.076, 52847.226 24/06/05,05:15:58,14,07,1, 12.0,1,1, 14.269, 10491.285, 445.581, 52843.128 24/06/05,05:15:58,15,07,1, 12.0,1,1, 14.269, 10491.740, 447.513, 52846.821 24/06/05,05:15:58,16,07,1, 12.0,1,1, 14.269, 10492.791, 446.372, 52845.667 24/06/05,05:15:58,17,07,1, 12.0,1,1, 14.269, 10490.913, 446.236, 52843.688 24/06/05,05:15:58,18,07,1, 12.0,1,1, 14.269, 10492.771, 447.745, 52847.909 24/06/05,05:15:58,19,07,1, 12.0,1,1, 14.269, 10492.342, 445.795, 52844.142 24/06/05,05:15:59,00,07,1, 11.9,1,1, 14.267, 10492.338, 445.795, 52844.142 24/06/05,05:15:59,01,07,1, 11.9,1,1, 14.267, 10490.910, 446.142, 52843.488 24/06/05,05:15:59,02,07,1, 11.9,1,1, 14.267, 10492.464, 447.888, 52847.814 24/06/05,05:15:59,03,07,1, 11.9,1,1, 14.267, 10492.464, 446.070, 52844.514 24/06/05,05:15:59,04,07,1, 11.9,1,1, 14.267, 10491.162, 446.932, 52845.003 24/06/05,05:15:59,05,07,1, 11.9,1,1, 14.267, 10493.140, 447.482, 52847.746 24/06/05,05:15:59,06,07,1, 11.9,1,1, 14.267, 10491.538, 445.716, 52843.163 24/06/05,05:15:59,07,07,1, 11.9,1,1, 14.267, 10491.564, 447.498, 52846.402 24/06/05,05:15:59,08,07,1, 11.9,1,1, 14.267, 10492.856, 446.735, 52846.085 24/06/05,05:15:59,09,07,1, 11.9,1,1, 14.267, 10490.838, 446.087, 52843.240 24/06/05,05:15:59,10,07,1, 11.9,1,1, 14.267, 10492.474, 447.922, 52847.741 24/06/05,05:15:59,11,07,1, 11.9,1,1, 14.267, 10492.501, 446.078, 52844.519 24/06/05,05:15:59,12,07,1, 11.9,1,1, 14.267, 10491.154, 446.929, 52844.875 24/06/05,05:15:59,13,07,1, 11.9,1,1, 14.267, 10493.132, 447.518, 52847.676 24/06/05,05:15:59,14,07,1, 11.9,1,1, 14.267, 10491.618, 445.737, 52843.187 24/06/05,05:15:59,15,07,1, 11.9,1,1, 14.267, 10491.522, 447.535, 52846.370 24/06/05,05:15:59,16,07,1, 11.9,1,1, 14.267, 10492.850, 446.743, 52846.088 24/06/05,05:15:59,17,07,1, 11.9,1,1, 14.267, 10490.862, 446.072, 52843.242 24/06/05,05:15:59,18,07,1, 11.9,1,1, 14.267, 10492.392, 447.927, 52847.846 24/06/05,05:15:59,19,07,1, 11.9,1,1, 14.267, 10492.517, 446.114, 52844.666 24/06/05,05:16:00,00,07,1, 11.8,1,1, 14.267, 10492.513, 446.114, 52844.666 24/06/05,05:16:00,01,07,1, 11.8,1,1, 14.267, 10490.816, 446.022, 52842.953 24/06/05,05:16:00,02,07,1, 11.8,1,1, 14.267, 10492.162, 447.988, 52847.629 24/06/05,05:16:00,03,07,1, 11.8,1,1, 14.267, 10492.584, 446.331, 52844.797 24/06/05,05:16:00,04,07,1, 11.8,1,1, 14.267, 10490.922, 446.859, 52844.484 24/06/05,05:16:00,05,07,1, 11.8,1,1, 14.267, 10493.049, 447.892, 52848.022 24/06/05,05:16:00,06,07,1, 11.8,1,1, 14.267, 10491.799, 445.938, 52843.470 24/06/05,05:16:00,07,07,1, 11.8,1,1, 14.267, 10491.415, 447.476, 52846.001 24/06/05,05:16:00,08,07,1, 11.8,1,1, 14.267, 10492.726, 446.997, 52846.267 24/06/05,05:16:00,09,07,1, 11.8,1,1, 14.267, 10491.066, 446.089, 52843.343 24/06/05,05:16:00,10,07,1, 11.8,1,1, 14.267, 10491.786, 447.912, 52846.560 24/06/05,05:16:00,11,07,1, 11.8,1,1, 14.267, 10492.456, 446.495, 52845.459 24/06/05,05:16:00,12,07,1, 11.8,1,1, 14.267, 10491.313, 446.794, 52844.435 24/06/05,05:16:00,13,07,1, 11.8,1,1, 14.267, 10492.680, 447.801, 52847.309 24/06/05,05:16:00,14,07,1, 11.8,1,1, 14.267, 10492.176, 446.002, 52844.280 24/06/05,05:16:00,15,07,1, 11.8,1,1, 14.267, 10491.490, 447.395, 52845.363 24/06/05,05:16:00,16,07,1, 11.8,1,1, 14.267, 10492.553, 447.040, 52846.380 24/06/05,05:16:00,17,07,1, 11.8,1,1, 14.267, 10491.259, 446.100, 52843.435 24/06/05,05:16:00,18,07,1, 11.8,1,1, 14.267, 10491.713, 447.831, 52846.516 24/06/05,05:16:00,19,07,1, 11.8,1,1, 14.267, 10492.471, 446.555, 52845.491 24/06/05,05:16:01,00,06,1, 12.0,1,1, 14.270, 10492.471, 446.555, 52845.491 24/06/05,05:16:01,01,06,1, 12.0,1,1, 14.270, 10491.365, 446.126, 52843.502 24/06/05,05:16:01,02,06,1, 12.0,1,1, 14.270, 10491.541, 447.935, 52846.255 24/06/05,05:16:01,03,06,1, 12.0,1,1, 14.270, 10492.438, 446.813, 52845.569 24/06/05,05:16:01,04,06,1, 12.0,1,1, 14.270, 10491.211, 446.743, 52843.961 24/06/05,05:16:01,05,06,1, 12.0,1,1, 14.270, 10492.540, 448.063, 52847.527 24/06/05,05:16:01,06,06,1, 12.0,1,1, 14.270, 10492.323, 446.313, 52844.678 24/06/05,05:16:01,07,06,1, 12.0,1,1, 14.270, 10491.447, 447.336, 52845.215 24/06/05,05:16:01,08,06,1, 12.0,1,1, 14.270, 10492.702, 447.422, 52846.781 24/06/05,05:16:01,09,06,1, 12.0,1,1, 14.270, 10491.353, 446.067, 52843.424 24/06/05,05:16:01,10,06,1, 12.0,1,1, 14.270, 10491.503, 447.890, 52846.206 24/06/05,05:16:01,11,06,1, 12.0,1,1, 14.270, 10492.384, 446.842, 52845.732 24/06/05,05:16:01,12,06,1, 12.0,1,1, 14.270, 10491.169, 446.800, 52844.082 24/06/05,05:16:01,13,06,1, 12.0,1,1, 14.270, 10492.443, 448.113, 52847.363 24/06/05,05:16:01,14,06,1, 12.0,1,1, 14.270, 10492.358, 446.356, 52844.765 24/06/05,05:16:01,15,06,1, 12.0,1,1, 14.270, 10491.433, 447.385, 52845.248 24/06/05,05:16:01,16,06,1, 12.0,1,1, 14.270, 10492.694, 447.473, 52846.936 24/06/05,05:16:01,17,06,1, 12.0,1,1, 14.270, 10491.364, 446.129, 52843.557 24/06/05,05:16:01,18,06,1, 12.0,1,1, 14.270, 10491.500, 447.913, 52846.184 24/06/05,05:16:01,19,06,1, 12.0,1,1, 14.270, 10492.345, 446.849, 52845.721 24/06/05,05:16:02,00,06,1, 11.9,1,1, 14.268, 10492.338, 446.849, 52845.721 24/06/05,05:16:02,01,06,1, 11.9,1,1, 14.268, 10491.522, 446.211, 52843.792 24/06/05,05:16:02,02,06,1, 11.9,1,1, 14.268, 10491.318, 447.895, 52845.955 24/06/05,05:16:02,03,06,1, 11.9,1,1, 14.268, 10492.305, 447.068, 52845.997 24/06/05,05:16:02,04,06,1, 11.9,1,1, 14.268, 10490.981, 446.738, 52843.782 24/06/05,05:16:02,05,06,1, 11.9,1,1, 14.268, 10492.139, 448.276, 52847.312 24/06/05,05:16:02,06,06,1, 11.9,1,1, 14.268, 10492.356, 446.606, 52845.125 24/06/05,05:16:02,07,06,1, 11.9,1,1, 14.268, 10491.334, 447.399, 52845.163 24/06/05,05:16:02,08,06,1, 11.9,1,1, 14.268, 10492.709, 447.791, 52847.379 24/06/05,05:16:02,09,06,1, 11.9,1,1, 14.268, 10491.557, 446.207, 52843.760 24/06/05,05:16:02,10,06,1, 11.9,1,1, 14.268, 10491.343, 447.898, 52845.905 24/06/05,05:16:02,11,06,1, 11.9,1,1, 14.268, 10492.319, 447.134, 52846.157 24/06/05,05:16:02,12,06,1, 11.9,1,1, 14.268, 10490.984, 446.692, 52843.751 24/06/05,05:16:02,13,06,1, 11.9,1,1, 14.268, 10492.078, 448.293, 52847.234 24/06/05,05:16:02,14,06,1, 11.9,1,1, 14.268, 10492.391, 446.680, 52845.201 24/06/05,05:16:02,15,06,1, 11.9,1,1, 14.268, 10491.345, 447.431, 52845.009 24/06/05,05:16:02,16,06,1, 11.9,1,1, 14.268, 10492.696, 447.838, 52847.312 24/06/05,05:16:02,17,06,1, 11.9,1,1, 14.268, 10491.606, 446.265, 52843.857 24/06/05,05:16:02,18,06,1, 11.9,1,1, 14.268, 10491.306, 447.881, 52845.796 24/06/05,05:16:02,19,06,1, 11.9,1,1, 14.268, 10492.275, 447.116, 52846.023 24/06/05,05:16:03,00,06,1, 11.9,1,1, 14.272, 10492.271, 447.116, 52846.023 24/06/05,05:16:03,01,06,1, 11.9,1,1, 14.272, 10491.947, 446.337, 52843.968 24/06/05,05:16:03,02,06,1, 11.9,1,1, 14.272, 10491.022, 447.909, 52845.595 24/06/05,05:16:03,03,06,1, 11.9,1,1, 14.272, 10492.564, 447.446, 52846.770 24/06/05,05:16:03,04,06,1, 11.9,1,1, 14.272, 10490.854, 446.633, 52843.122 24/06/05,05:16:03,05,06,1, 11.9,1,1, 14.272, 10491.621, 448.427, 52847.239 24/06/05,05:16:03,06,06,1, 11.9,1,1, 14.272, 10492.576, 446.893, 52845.663 24/06/05,05:16:03,07,06,1, 11.9,1,1, 14.272, 10490.984, 447.438, 52844.325 24/06/05,05:16:03,08,06,1, 11.9,1,1, 14.272, 10492.744, 448.263, 52848.098 24/06/05,05:16:03,09,06,1, 11.9,1,1, 14.272, 10491.934, 446.437, 52843.955 24/06/05,05:16:03,10,06,1, 11.9,1,1, 14.272, 10491.030, 447.950, 52845.564 24/06/05,05:16:03,11,06,1, 11.9,1,1, 14.272, 10492.521, 447.517, 52846.810 24/06/05,05:16:03,12,06,1, 11.9,1,1, 14.272, 10490.886, 446.583, 52843.131 24/06/05,05:16:03,13,06,1, 11.9,1,1, 14.272, 10491.646, 448.486, 52847.304 24/06/05,05:16:03,14,06,1, 11.9,1,1, 14.272, 10492.558, 446.992, 52845.752 24/06/05,05:16:03,15,06,1, 11.9,1,1, 14.272, 10490.926, 447.356, 52844.410 24/06/05,05:16:03,16,06,1, 11.9,1,1, 14.272, 10492.677, 448.354, 52848.177 24/06/05,05:16:03,17,06,1, 11.9,1,1, 14.272, 10491.945, 446.461, 52843.982 24/06/05,05:16:03,18,06,1, 11.9,1,1, 14.272, 10491.006, 447.927, 52845.440 24/06/05,05:16:03,19,06,1, 11.9,1,1, 14.272, 10492.548, 447.509, 52846.919 24/06/05,05:16:04,00,07,1, 11.9,1,1, 14.272, 10492.547, 447.509, 52846.919 24/06/05,05:16:04,01,07,1, 11.9,1,1, 14.272, 10492.159, 446.688, 52844.599 24/06/05,05:16:04,02,07,1, 11.9,1,1, 14.272, 10490.928, 447.983, 52845.325 24/06/05,05:16:04,03,07,1, 11.9,1,1, 14.272, 10492.621, 447.810, 52847.284 24/06/05,05:16:04,04,07,1, 11.9,1,1, 14.272, 10491.017, 446.678, 52843.239 24/06/05,05:16:04,05,07,1, 11.9,1,1, 14.272, 10491.245, 448.521, 52846.801 24/06/05,05:16:04,06,07,1, 11.9,1,1, 14.272, 10492.487, 447.286, 52846.014 24/06/05,05:16:04,07,07,1, 11.9,1,1, 14.272, 10490.848, 447.353, 52843.995 24/06/05,05:16:04,08,07,1, 11.9,1,1, 14.272, 10492.419, 448.615, 52848.044 24/06/05,05:16:04,09,07,1, 11.9,1,1, 14.272, 10492.181, 446.730, 52844.460 24/06/05,05:16:04,10,07,1, 11.9,1,1, 14.272, 10490.988, 447.989, 52845.300 24/06/05,05:16:04,11,07,1, 11.9,1,1, 14.272, 10492.599, 447.883, 52847.226 24/06/05,05:16:04,12,07,1, 11.9,1,1, 14.272, 10491.005, 446.649, 52843.111 24/06/05,05:16:04,13,07,1, 11.9,1,1, 14.272, 10491.192, 448.530, 52846.816 24/06/05,05:16:04,14,07,1, 11.9,1,1, 14.272, 10492.414, 447.316, 52846.100 24/06/05,05:16:04,15,07,1, 11.9,1,1, 14.272, 10490.789, 447.409, 52844.032 24/06/05,05:16:04,16,07,1, 11.9,1,1, 14.272, 10492.383, 448.683, 52848.135 24/06/05,05:16:04,17,07,1, 11.9,1,1, 14.272, 10492.162, 446.716, 52844.612 24/06/05,05:16:04,18,07,1, 11.9,1,1, 14.272, 10490.924, 447.979, 52845.288 24/06/05,05:16:04,19,07,1, 11.9,1,1, 14.272, 10492.587, 447.976, 52847.380 24/06/05,05:16:05,00,07,1, 11.9,1,1, 14.269, 10492.580, 447.976, 52847.380 24/06/05,05:16:05,01,07,1, 11.9,1,1, 14.269, 10492.162, 447.059, 52845.221 24/06/05,05:16:05,02,07,1, 11.9,1,1, 14.269, 10491.229, 448.018, 52845.439 24/06/05,05:16:05,03,07,1, 11.9,1,1, 14.269, 10492.420, 448.189, 52847.266 24/06/05,05:16:05,04,07,1, 11.9,1,1, 14.269, 10491.201, 446.786, 52843.716 24/06/05,05:16:05,05,07,1, 11.9,1,1, 14.269, 10491.186, 448.513, 52846.203 24/06/05,05:16:05,06,07,1, 11.9,1,1, 14.269, 10492.137, 447.527, 52846.025 24/06/05,05:16:05,07,07,1, 11.9,1,1, 14.269, 10490.839, 447.402, 52844.151 24/06/05,05:16:05,08,07,1, 11.9,1,1, 14.269, 10492.090, 448.798, 52847.642 24/06/05,05:16:05,09,07,1, 11.9,1,1, 14.269, 10492.110, 447.058, 52845.275 24/06/05,05:16:05,10,07,1, 11.9,1,1, 14.269, 10491.182, 448.020, 52845.414 24/06/05,05:16:05,11,07,1, 11.9,1,1, 14.269, 10492.461, 448.234, 52847.366 24/06/05,05:16:05,12,07,1, 11.9,1,1, 14.269, 10491.265, 446.814, 52843.911 24/06/05,05:16:05,13,07,1, 11.9,1,1, 14.269, 10491.117, 448.532, 52846.188 24/06/05,05:16:05,14,07,1, 11.9,1,1, 14.269, 10492.119, 447.595, 52846.073 24/06/05,05:16:05,15,07,1, 11.9,1,1, 14.269, 10490.819, 447.364, 52844.144 24/06/05,05:16:05,16,07,1, 11.9,1,1, 14.269, 10492.037, 448.868, 52847.624 24/06/05,05:16:05,17,07,1, 11.9,1,1, 14.269, 10492.124, 447.137, 52845.225 24/06/05,05:16:05,18,07,1, 11.9,1,1, 14.269, 10491.178, 448.054, 52845.336 24/06/05,05:16:05,19,07,1, 11.9,1,1, 14.269, 10492.419, 448.255, 52847.292 24/06/05,05:16:06,00,07,1, 11.9,1,1, 14.269, 10492.413, 448.255, 52847.292 24/06/05,05:16:06,01,07,1, 11.9,1,1, 14.269, 10492.122, 447.404, 52845.513 24/06/05,05:16:06,02,07,1, 11.9,1,1, 14.269, 10491.044, 448.055, 52845.269 24/06/05,05:16:06,03,07,1, 11.9,1,1, 14.269, 10492.453, 448.616, 52847.609 24/06/05,05:16:06,04,07,1, 11.9,1,1, 14.269, 10491.482, 446.975, 52844.210 24/06/05,05:16:06,05,07,1, 11.9,1,1, 14.269, 10491.079, 448.544, 52845.997 24/06/05,05:16:06,06,07,1, 11.9,1,1, 14.269, 10492.096, 447.911, 52846.416 24/06/05,05:16:06,07,07,1, 11.9,1,1, 14.269, 10490.735, 447.367, 52844.046 24/06/05,05:16:06,08,07,1, 11.9,1,1, 14.269, 10491.721, 449.013, 52847.435 24/06/05,05:16:06,09,07,1, 11.9,1,1, 14.269, 10492.052, 447.438, 52845.563 24/06/05,05:16:06,10,07,1, 11.9,1,1, 14.269, 10491.109, 448.049, 52845.131 24/06/05,05:16:06,11,07,1, 11.9,1,1, 14.269, 10492.413, 448.627, 52847.534 24/06/05,05:16:06,12,07,1, 11.9,1,1, 14.269, 10491.470, 447.008, 52844.263 24/06/05,05:16:06,13,07,1, 11.9,1,1, 14.269, 10491.059, 448.564, 52845.947 24/06/05,05:16:06,14,07,1, 11.9,1,1, 14.269, 10492.103, 447.906, 52846.344 24/06/05,05:16:06,15,07,1, 11.9,1,1, 14.269, 10490.707, 447.372, 52843.981 24/06/05,05:16:06,16,07,1, 11.9,1,1, 14.269, 10491.672, 449.056, 52847.330 24/06/05,05:16:06,17,07,1, 11.9,1,1, 14.269, 10492.074, 447.478, 52845.577 24/06/05,05:16:06,18,07,1, 11.9,1,1, 14.269, 10491.078, 448.074, 52845.156 24/06/05,05:16:06,19,07,1, 11.9,1,1, 14.269, 10492.421, 448.694, 52847.665 24/06/05,05:16:07,00,07,1, 11.9,1,1, 14.269, 10492.413, 448.694, 52847.665 24/06/05,05:16:07,01,07,1, 11.9,1,1, 14.269, 10491.987, 447.701, 52845.707 24/06/05,05:16:07,02,07,1, 11.9,1,1, 14.269, 10490.948, 448.098, 52844.931 24/06/05,05:16:07,03,07,1, 11.9,1,1, 14.269, 10492.328, 448.943, 52847.785 24/06/05,05:16:07,04,07,1, 11.9,1,1, 14.269, 10491.652, 447.187, 52844.596 24/06/05,05:16:07,05,07,1, 11.9,1,1, 14.269, 10491.009, 448.622, 52845.804 24/06/05,05:16:07,06,07,1, 11.9,1,1, 14.269, 10492.110, 448.267, 52846.704 24/06/05,05:16:07,07,07,1, 11.9,1,1, 14.269, 10490.682, 447.370, 52843.790 24/06/05,05:16:07,08,07,1, 11.9,1,1, 14.269, 10491.396, 449.124, 52847.057 24/06/05,05:16:07,09,07,1, 11.9,1,1, 14.269, 10492.020, 447.733, 52845.842 24/06/05,05:16:07,10,07,1, 11.9,1,1, 14.269, 10490.917, 448.091, 52844.985 24/06/05,05:16:07,11,07,1, 11.9,1,1, 14.269, 10492.260, 449.013, 52847.922 24/06/05,05:16:07,12,07,1, 11.9,1,1, 14.269, 10491.647, 447.181, 52844.599 24/06/05,05:16:07,13,07,1, 11.9,1,1, 14.269, 10490.993, 448.662, 52845.860 24/06/05,05:16:07,14,07,1, 11.9,1,1, 14.269, 10492.086, 448.274, 52846.742 24/06/05,05:16:07,15,07,1, 11.9,1,1, 14.269, 10490.755, 447.379, 52843.926 24/06/05,05:16:07,16,07,1, 11.9,1,1, 14.269, 10491.347, 449.176, 52847.063 24/06/05,05:16:07,17,07,1, 11.9,1,1, 14.269, 10492.028, 447.710, 52845.870 24/06/05,05:16:07,18,07,1, 11.9,1,1, 14.269, 10490.918, 448.090, 52844.940 24/06/05,05:16:07,19,07,1, 11.9,1,1, 14.269, 10492.279, 449.063, 52847.808 24/06/05,05:16:08,00,07,1, 11.8,1,1, 14.270, 10492.271, 449.063, 52847.808 24/06/05,05:16:08,01,07,1, 11.8,1,1, 14.270, 10491.945, 447.933, 52845.988 24/06/05,05:16:08,02,07,1, 11.8,1,1, 14.270, 10490.764, 448.134, 52844.747 24/06/05,05:16:08,03,07,1, 11.8,1,1, 14.270, 10492.168, 449.284, 52847.948 24/06/05,05:16:08,04,07,1, 11.8,1,1, 14.270, 10491.780, 447.473, 52844.937 24/06/05,05:16:08,05,07,1, 11.8,1,1, 14.270, 10490.999, 448.650, 52845.662 24/06/05,05:16:08,06,07,1, 11.8,1,1, 14.270, 10492.120, 448.507, 52847.012 24/06/05,05:16:08,07,07,1, 11.8,1,1, 14.270, 10490.791, 447.385, 52843.839 24/06/05,05:16:08,08,07,1, 11.8,1,1, 14.270, 10491.132, 449.242, 52846.842 24/06/05,05:16:08,09,07,1, 11.8,1,1, 14.270, 10491.930, 448.014, 52846.115 24/06/05,05:16:08,10,07,1, 11.8,1,1, 14.270, 10490.790, 448.113, 52844.729 24/06/05,05:16:08,11,07,1, 11.8,1,1, 14.270, 10492.107, 449.300, 52847.933 24/06/05,05:16:08,12,07,1, 11.8,1,1, 14.270, 10491.752, 447.460, 52845.049 24/06/05,05:16:08,13,07,1, 11.8,1,1, 14.270, 10490.987, 448.673, 52845.711 24/06/05,05:16:08,14,07,1, 11.8,1,1, 14.270, 10492.152, 448.615, 52847.093 24/06/05,05:16:08,15,07,1, 11.8,1,1, 14.270, 10490.792, 447.358, 52843.895 24/06/05,05:16:08,16,07,1, 11.8,1,1, 14.270, 10491.083, 449.201, 52846.727 24/06/05,05:16:08,17,07,1, 11.8,1,1, 14.270, 10491.951, 448.063, 52846.133 24/06/05,05:16:08,18,07,1, 11.8,1,1, 14.270, 10490.780, 448.147, 52844.679 24/06/05,05:16:08,19,07,1, 11.8,1,1, 14.270, 10492.134, 449.294, 52847.885 24/06/05,05:16:09,00,07,1, 11.9,1,1, 14.269, 10492.129, 449.294, 52847.885 24/06/05,05:16:09,01,07,1, 11.9,1,1, 14.269, 10491.817, 448.286, 52846.257 24/06/05,05:16:09,02,07,1, 11.9,1,1, 14.269, 10490.596, 448.156, 52844.499 24/06/05,05:16:09,03,07,1, 11.9,1,1, 14.269, 10491.833, 449.503, 52847.709 24/06/05,05:16:09,04,07,1, 11.9,1,1, 14.269, 10491.870, 447.748, 52845.313 24/06/05,05:16:09,05,07,1, 11.9,1,1, 14.269, 10490.894, 448.778, 52845.587 24/06/05,05:16:09,06,07,1, 11.9,1,1, 14.269, 10492.113, 448.839, 52847.347 24/06/05,05:16:09,07,07,1, 11.9,1,1, 14.269, 10490.934, 447.485, 52844.076 24/06/05,05:16:09,08,07,1, 11.9,1,1, 14.269, 10490.920, 449.285, 52846.627 24/06/05,05:16:09,09,07,1, 11.9,1,1, 14.269, 10491.797, 448.281, 52846.272 24/06/05,05:16:09,10,07,1, 11.9,1,1, 14.269, 10490.605, 448.154, 52844.464 24/06/05,05:16:09,11,07,1, 11.9,1,1, 14.269, 10491.896, 449.478, 52847.874 24/06/05,05:16:09,12,07,1, 11.9,1,1, 14.269, 10491.840, 447.755, 52845.434 24/06/05,05:16:09,13,07,1, 11.9,1,1, 14.269, 10490.918, 448.750, 52845.694 24/06/05,05:16:09,14,07,1, 11.9,1,1, 14.269, 10492.122, 448.858, 52847.438 24/06/05,05:16:09,15,07,1, 11.9,1,1, 14.269, 10490.896, 447.490, 52844.018 24/06/05,05:16:09,16,07,1, 11.9,1,1, 14.269, 10490.856, 449.220, 52846.421 24/06/05,05:16:09,17,07,1, 11.9,1,1, 14.269, 10491.767, 448.281, 52846.310 24/06/05,05:16:09,18,07,1, 11.9,1,1, 14.269, 10490.627, 448.125, 52844.442 24/06/05,05:16:09,19,07,1, 11.9,1,1, 14.269, 10491.806, 449.546, 52847.878 24/06/05,05:16:10,00,07,1, 12.0,1,1, 14.274, 10491.804, 449.546, 52847.878 24/06/05,05:16:10,01,07,1, 12.0,1,1, 14.274, 10491.788, 448.451, 52846.474 24/06/05,05:16:10,02,07,1, 12.0,1,1, 14.274, 10490.495, 448.172, 52844.391 24/06/05,05:16:10,03,07,1, 12.0,1,1, 14.274, 10491.643, 449.590, 52847.838 24/06/05,05:16:10,04,07,1, 12.0,1,1, 14.274, 10491.792, 447.921, 52845.558 24/06/05,05:16:10,05,07,1, 12.0,1,1, 14.274, 10490.839, 448.820, 52845.571 24/06/05,05:16:10,06,07,1, 12.0,1,1, 14.274, 10492.095, 449.087, 52847.699 24/06/05,05:16:10,07,07,1, 12.0,1,1, 14.274, 10490.918, 447.607, 52844.181 24/06/05,05:16:10,08,07,1, 12.0,1,1, 14.274, 10490.752, 449.282, 52846.383 24/06/05,05:16:10,09,07,1, 12.0,1,1, 14.274, 10491.737, 448.445, 52846.431 24/06/05,05:16:10,10,07,1, 12.0,1,1, 14.274, 10490.468, 448.143, 52844.266 24/06/05,05:16:10,11,07,1, 12.0,1,1, 14.274, 10491.668, 449.679, 52847.749 24/06/05,05:16:10,12,07,1, 12.0,1,1, 14.274, 10491.755, 447.980, 52845.554 24/06/05,05:16:10,13,07,1, 12.0,1,1, 14.274, 10490.807, 448.813, 52845.495 24/06/05,05:16:10,14,07,1, 12.0,1,1, 14.274, 10492.101, 449.127, 52847.639 24/06/05,05:16:10,15,07,1, 12.0,1,1, 14.274, 10490.946, 447.594, 52844.180 24/06/05,05:16:10,16,07,1, 12.0,1,1, 14.274, 10490.750, 449.289, 52846.431 24/06/05,05:16:10,17,07,1, 12.0,1,1, 14.274, 10491.743, 448.468, 52846.500 24/06/05,05:16:10,18,07,1, 12.0,1,1, 14.274, 10490.448, 448.119, 52844.376 24/06/05,05:16:10,19,07,1, 12.0,1,1, 14.274, 10491.573, 449.674, 52847.901 24/06/05,05:16:11,00,07,1, 11.9,1,1, 14.269, 10491.570, 449.674, 52847.901 24/06/05,05:16:11,01,07,1, 11.9,1,1, 14.269, 10491.639, 448.632, 52846.545 24/06/05,05:16:11,02,07,1, 11.9,1,1, 14.269, 10490.432, 448.192, 52844.304 24/06/05,05:16:11,03,07,1, 11.9,1,1, 14.269, 10491.368, 449.776, 52847.595 24/06/05,05:16:11,04,07,1, 11.9,1,1, 14.269, 10491.733, 448.180, 52845.837 24/06/05,05:16:11,05,07,1, 11.9,1,1, 14.269, 10490.742, 448.884, 52845.498 24/06/05,05:16:11,06,07,1, 11.9,1,1, 14.269, 10492.018, 449.408, 52847.887 24/06/05,05:16:11,07,07,1, 11.9,1,1, 14.269, 10491.058, 447.802, 52844.456 24/06/05,05:16:11,08,07,1, 11.9,1,1, 14.269, 10490.704, 449.376, 52846.250 24/06/05,05:16:11,09,07,1, 11.9,1,1, 14.269, 10491.690, 448.668, 52846.564 24/06/05,05:16:11,10,07,1, 11.9,1,1, 14.269, 10490.380, 448.186, 52844.268 24/06/05,05:16:11,11,07,1, 11.9,1,1, 14.269, 10491.382, 449.821, 52847.745 24/06/05,05:16:11,12,07,1, 11.9,1,1, 14.269, 10491.787, 448.264, 52845.918 24/06/05,05:16:11,13,07,1, 11.9,1,1, 14.269, 10490.750, 448.934, 52845.480 24/06/05,05:16:11,14,07,1, 11.9,1,1, 14.269, 10492.061, 449.443, 52847.876 24/06/05,05:16:11,15,07,1, 11.9,1,1, 14.269, 10491.019, 447.743, 52844.428 24/06/05,05:16:11,16,07,1, 11.9,1,1, 14.269, 10490.656, 449.422, 52846.291 24/06/05,05:16:11,17,07,1, 11.9,1,1, 14.269, 10491.662, 448.742, 52846.609 24/06/05,05:16:11,18,07,1, 11.9,1,1, 14.269, 10490.390, 448.211, 52844.219 24/06/05,05:16:11,19,07,1, 11.9,1,1, 14.269, 10491.284, 449.844, 52847.657 24/06/05,05:16:12,00,06,1, 11.8,1,1, 14.270, 10491.278, 449.844, 52847.657 24/06/05,05:16:12,01,06,1, 11.8,1,1, 14.270, 10491.645, 448.822, 52846.727 24/06/05,05:16:12,02,06,1, 11.8,1,1, 14.270, 10490.265, 448.238, 52844.168 24/06/05,05:16:12,03,06,1, 11.8,1,1, 14.270, 10491.175, 449.938, 52847.591 24/06/05,05:16:12,04,06,1, 11.8,1,1, 14.270, 10491.621, 448.394, 52846.042 24/06/05,05:16:12,05,06,1, 11.8,1,1, 14.270, 10490.485, 448.940, 52844.780 24/06/05,05:16:12,06,06,1, 11.8,1,1, 14.270, 10492.041, 449.660, 52848.448 24/06/05,05:16:12,07,06,1, 11.8,1,1, 14.270, 10491.116, 447.832, 52844.294 24/06/05,05:16:12,08,06,1, 11.8,1,1, 14.270, 10490.311, 449.443, 52846.132 24/06/05,05:16:12,09,06,1, 11.8,1,1, 14.270, 10491.875, 448.955, 52847.143 24/06/05,05:16:12,10,06,1, 11.8,1,1, 14.270, 10490.137, 448.140, 52843.599 24/06/05,05:16:12,11,06,1, 11.8,1,1, 14.270, 10491.090, 449.986, 52847.869 24/06/05,05:16:12,12,06,1, 11.8,1,1, 14.270, 10491.929, 448.382, 52846.080 24/06/05,05:16:12,13,06,1, 11.8,1,1, 14.270, 10490.329, 448.880, 52844.911 24/06/05,05:16:12,14,06,1, 11.8,1,1, 14.270, 10492.082, 449.665, 52848.471 24/06/05,05:16:12,15,06,1, 11.8,1,1, 14.270, 10491.101, 447.857, 52844.228 24/06/05,05:16:12,16,06,1, 11.8,1,1, 14.270, 10490.295, 449.514, 52846.090 24/06/05,05:16:12,17,06,1, 11.8,1,1, 14.270, 10491.866, 448.916, 52847.111 24/06/05,05:16:12,18,06,1, 11.8,1,1, 14.270, 10490.117, 448.153, 52843.595 24/06/05,05:16:12,19,06,1, 11.8,1,1, 14.270, 10491.000, 449.966, 52847.825 24/06/05,05:16:13,00,06,1, 11.9,1,1, 14.274, 10490.994, 449.966, 52847.825 24/06/05,05:16:13,01,06,1, 11.9,1,1, 14.274, 10491.557, 448.997, 52846.805 24/06/05,05:16:13,02,06,1, 11.9,1,1, 14.274, 10490.230, 448.348, 52844.111 24/06/05,05:16:13,03,06,1, 11.9,1,1, 14.274, 10490.989, 450.006, 52847.457 24/06/05,05:16:13,04,06,1, 11.9,1,1, 14.274, 10491.493, 448.491, 52846.101 24/06/05,05:16:13,05,06,1, 11.9,1,1, 14.274, 10490.438, 449.091, 52845.404 24/06/05,05:16:13,06,06,1, 11.9,1,1, 14.274, 10491.828, 449.769, 52848.053 24/06/05,05:16:13,07,06,1, 11.9,1,1, 14.274, 10490.995, 448.052, 52844.732 24/06/05,05:16:13,08,06,1, 11.9,1,1, 14.274, 10490.438, 449.596, 52846.244 24/06/05,05:16:13,09,06,1, 11.9,1,1, 14.274, 10491.520, 449.018, 52846.782 24/06/05,05:16:13,10,06,1, 11.9,1,1, 14.274, 10490.150, 448.316, 52844.084 24/06/05,05:16:13,11,06,1, 11.9,1,1, 14.274, 10491.002, 450.088, 52847.544 24/06/05,05:16:13,12,06,1, 11.9,1,1, 14.274, 10491.490, 448.553, 52846.080 24/06/05,05:16:13,13,06,1, 11.9,1,1, 14.274, 10490.491, 449.118, 52845.387 24/06/05,05:16:13,14,06,1, 11.9,1,1, 14.274, 10491.847, 449.828, 52848.119 24/06/05,05:16:13,15,06,1, 11.9,1,1, 14.274, 10490.935, 448.059, 52844.650 24/06/05,05:16:13,16,06,1, 11.9,1,1, 14.274, 10490.446, 449.522, 52846.152 24/06/05,05:16:13,17,06,1, 11.9,1,1, 14.274, 10491.518, 449.040, 52846.897 24/06/05,05:16:13,18,06,1, 11.9,1,1, 14.274, 10490.142, 448.333, 52844.227 24/06/05,05:16:13,19,06,1, 11.9,1,1, 14.274, 10490.991, 450.072, 52847.552 24/06/05,05:16:14,00,07,1, 12.0,1,1, 14.272, 10490.986, 450.072, 52847.552 24/06/05,05:16:14,01,07,1, 12.0,1,1, 14.272, 10491.402, 449.188, 52846.912 24/06/05,05:16:14,02,07,1, 12.0,1,1, 14.272, 10490.048, 448.432, 52844.204 24/06/05,05:16:14,03,07,1, 12.0,1,1, 14.272, 10490.847, 450.176, 52847.577 24/06/05,05:16:14,04,07,1, 12.0,1,1, 14.272, 10491.372, 448.731, 52846.055 24/06/05,05:16:14,05,07,1, 12.0,1,1, 14.272, 10490.322, 449.169, 52845.342 24/06/05,05:16:14,06,07,1, 12.0,1,1, 14.272, 10491.703, 449.951, 52848.142 24/06/05,05:16:14,07,07,1, 12.0,1,1, 14.272, 10490.986, 448.189, 52844.897 24/06/05,05:16:14,08,07,1, 12.0,1,1, 14.272, 10490.308, 449.705, 52846.183 24/06/05,05:16:14,09,07,1, 12.0,1,1, 14.272, 10491.403, 449.191, 52846.860 24/06/05,05:16:14,10,07,1, 12.0,1,1, 14.272, 10490.098, 448.472, 52844.298 24/06/05,05:16:14,11,07,1, 12.0,1,1, 14.272, 10490.836, 450.217, 52847.589 24/06/05,05:16:14,12,07,1, 12.0,1,1, 14.272, 10491.404, 448.682, 52846.113 24/06/05,05:16:14,13,07,1, 12.0,1,1, 14.272, 10490.281, 449.203, 52845.391 24/06/05,05:16:14,14,07,1, 12.0,1,1, 14.272, 10491.693, 449.925, 52847.988 24/06/05,05:16:14,15,07,1, 12.0,1,1, 14.272, 10490.911, 448.193, 52844.776 24/06/05,05:16:14,16,07,1, 12.0,1,1, 14.272, 10490.309, 449.681, 52846.121 24/06/05,05:16:14,17,07,1, 12.0,1,1, 14.272, 10491.369, 449.139, 52846.883 24/06/05,05:16:14,18,07,1, 12.0,1,1, 14.272, 10490.020, 448.454, 52844.135 24/06/05,05:16:14,19,07,1, 12.0,1,1, 14.272, 10490.821, 450.191, 52847.520 24/06/05,05:16:15,00,07,1, 12.0,1,1, 14.275, 10490.819, 450.191, 52847.520 24/06/05,05:16:15,01,07,1, 12.0,1,1, 14.275, 10491.220, 449.320, 52846.971 24/06/05,05:16:15,02,07,1, 12.0,1,1, 14.275, 10489.938, 448.525, 52844.268 24/06/05,05:16:15,03,07,1, 12.0,1,1, 14.275, 10490.700, 450.292, 52847.588 24/06/05,05:16:15,04,07,1, 12.0,1,1, 14.275, 10491.241, 448.804, 52846.141 24/06/05,05:16:15,05,07,1, 12.0,1,1, 14.275, 10490.193, 449.314, 52845.439 24/06/05,05:16:15,06,07,1, 12.0,1,1, 14.275, 10491.509, 450.052, 52848.158 24/06/05,05:16:15,07,07,1, 12.0,1,1, 14.275, 10490.771, 448.328, 52844.835 24/06/05,05:16:15,08,07,1, 12.0,1,1, 14.275, 10490.172, 449.832, 52846.279 24/06/05,05:16:15,09,07,1, 12.0,1,1, 14.275, 10491.293, 449.354, 52846.987 24/06/05,05:16:15,10,07,1, 12.0,1,1, 14.275, 10489.880, 448.539, 52844.217 24/06/05,05:16:15,11,07,1, 12.0,1,1, 14.275, 10490.673, 450.302, 52847.549 24/06/05,05:16:15,12,07,1, 12.0,1,1, 14.275, 10491.233, 448.818, 52846.122 24/06/05,05:16:15,13,07,1, 12.0,1,1, 14.275, 10490.210, 449.307, 52845.407 24/06/05,05:16:15,14,07,1, 12.0,1,1, 14.275, 10491.503, 450.045, 52848.093 24/06/05,05:16:15,15,07,1, 12.0,1,1, 14.275, 10490.754, 448.346, 52844.772 24/06/05,05:16:15,16,07,1, 12.0,1,1, 14.275, 10490.170, 449.786, 52846.300 24/06/05,05:16:15,17,07,1, 12.0,1,1, 14.275, 10491.228, 449.371, 52847.031 24/06/05,05:16:15,18,07,1, 12.0,1,1, 14.275, 10489.890, 448.613, 52844.166 24/06/05,05:16:15,19,07,1, 12.0,1,1, 14.275, 10490.719, 450.303, 52847.572 24/06/05,05:16:16,00,07,1, 11.9,1,1, 14.270, 10490.719, 450.303, 52847.572 24/06/05,05:16:16,01,07,1, 11.9,1,1, 14.270, 10491.139, 449.449, 52847.040 24/06/05,05:16:16,02,07,1, 11.9,1,1, 14.270, 10489.732, 448.660, 52844.204 24/06/05,05:16:16,03,07,1, 11.9,1,1, 14.270, 10490.600, 450.463, 52847.653 24/06/05,05:16:16,04,07,1, 11.9,1,1, 14.270, 10491.083, 448.910, 52846.050 24/06/05,05:16:16,05,07,1, 11.9,1,1, 14.270, 10490.087, 449.467, 52845.487 24/06/05,05:16:16,06,07,1, 11.9,1,1, 14.270, 10491.410, 450.152, 52848.096 24/06/05,05:16:16,07,07,1, 11.9,1,1, 14.270, 10490.587, 448.473, 52844.805 24/06/05,05:16:16,08,07,1, 11.9,1,1, 14.270, 10490.071, 449.989, 52846.342 24/06/05,05:16:16,09,07,1, 11.9,1,1, 14.270, 10491.110, 449.425, 52846.876 24/06/05,05:16:16,10,07,1, 11.9,1,1, 14.270, 10489.753, 448.777, 52844.191 24/06/05,05:16:16,11,07,1, 11.9,1,1, 14.270, 10490.538, 450.420, 52847.651 24/06/05,05:16:16,12,07,1, 11.9,1,1, 14.270, 10491.073, 448.924, 52846.031 24/06/05,05:16:16,13,07,1, 11.9,1,1, 14.270, 10490.028, 449.464, 52845.344 24/06/05,05:16:16,14,07,1, 11.9,1,1, 14.270, 10491.423, 450.244, 52848.174 24/06/05,05:16:16,15,07,1, 11.9,1,1, 14.270, 10490.537, 448.507, 52844.786 24/06/05,05:16:16,16,07,1, 11.9,1,1, 14.270, 10490.006, 449.979, 52846.369 24/06/05,05:16:16,17,07,1, 11.9,1,1, 14.270, 10491.099, 449.416, 52846.988 24/06/05,05:16:16,18,07,1, 11.9,1,1, 14.270, 10489.684, 448.721, 52844.231 24/06/05,05:16:16,19,07,1, 11.9,1,1, 14.270, 10490.576, 450.541, 52847.666 24/06/05,05:16:17,00,07,1, 11.9,1,1, 14.275, 10490.569, 450.541, 52847.666 24/06/05,05:16:17,01,07,1, 11.9,1,1, 14.275, 10490.894, 449.538, 52846.757 24/06/05,05:16:17,02,07,1, 11.9,1,1, 14.275, 10489.652, 448.922, 52844.546 24/06/05,05:16:17,03,07,1, 11.9,1,1, 14.275, 10490.576, 450.611, 52847.665 24/06/05,05:16:17,04,07,1, 11.9,1,1, 14.275, 10490.843, 449.054, 52846.150 24/06/05,05:16:17,05,07,1, 11.9,1,1, 14.275, 10490.049, 449.630, 52845.710 24/06/05,05:16:17,06,07,1, 11.9,1,1, 14.275, 10491.223, 450.205, 52847.818 24/06/05,05:16:17,07,07,1, 11.9,1,1, 14.275, 10490.329, 448.670, 52844.793 24/06/05,05:16:17,08,07,1, 11.9,1,1, 14.275, 10490.052, 450.127, 52846.447 24/06/05,05:16:17,09,07,1, 11.9,1,1, 14.275, 10490.789, 449.484, 52846.729 24/06/05,05:16:17,10,07,1, 11.9,1,1, 14.275, 10489.634, 448.963, 52844.632 24/06/05,05:16:17,11,07,1, 11.9,1,1, 14.275, 10490.512, 450.527, 52847.535 24/06/05,05:16:17,12,07,1, 11.9,1,1, 14.275, 10490.883, 449.033, 52846.063 24/06/05,05:16:17,13,07,1, 11.9,1,1, 14.275, 10490.025, 449.691, 52845.831 24/06/05,05:16:17,14,07,1, 11.9,1,1, 14.275, 10491.211, 450.234, 52847.969 24/06/05,05:16:17,15,07,1, 11.9,1,1, 14.275, 10490.302, 448.540, 52844.836 24/06/05,05:16:17,16,07,1, 11.9,1,1, 14.275, 10490.032, 450.097, 52846.439 24/06/05,05:16:17,17,07,1, 11.9,1,1, 14.275, 10490.786, 449.491, 52846.677 24/06/05,05:16:17,18,07,1, 11.9,1,1, 14.275, 10489.610, 448.933, 52844.566 24/06/05,05:16:17,19,07,1, 11.9,1,1, 14.275, 10490.591, 450.608, 52847.701 24/06/05,05:16:18,00,07,1, 11.8,1,1, 14.275, 10490.586, 450.608, 52847.701 24/06/05,05:16:18,01,07,1, 11.8,1,1, 14.275, 10490.710, 449.559, 52846.664 24/06/05,05:16:18,02,07,1, 11.8,1,1, 14.275, 10489.523, 449.085, 52844.608 24/06/05,05:16:18,03,07,1, 11.8,1,1, 14.275, 10490.461, 450.714, 52847.609 24/06/05,05:16:18,04,07,1, 11.8,1,1, 14.275, 10490.753, 449.070, 52846.053 24/06/05,05:16:18,05,07,1, 11.8,1,1, 14.275, 10489.938, 449.859, 52845.852 24/06/05,05:16:18,06,07,1, 11.8,1,1, 14.275, 10491.085, 450.299, 52847.997 24/06/05,05:16:18,07,07,1, 11.8,1,1, 14.275, 10490.112, 448.661, 52844.749 24/06/05,05:16:18,08,07,1, 11.8,1,1, 14.275, 10489.867, 450.287, 52846.490 24/06/05,05:16:18,09,07,1, 11.8,1,1, 14.275, 10490.682, 449.584, 52846.665 24/06/05,05:16:18,10,07,1, 11.8,1,1, 14.275, 10489.477, 449.140, 52844.598 24/06/05,05:16:18,11,07,1, 11.8,1,1, 14.275, 10490.490, 450.696, 52847.778 24/06/05,05:16:18,12,07,1, 11.8,1,1, 14.275, 10490.704, 449.122, 52846.066 24/06/05,05:16:18,13,07,1, 11.8,1,1, 14.275, 10489.913, 449.825, 52845.832 24/06/05,05:16:18,14,07,1, 11.8,1,1, 14.275, 10491.008, 450.270, 52847.885 24/06/05,05:16:18,15,07,1, 11.8,1,1, 14.275, 10490.098, 448.746, 52844.885 24/06/05,05:16:18,16,07,1, 11.8,1,1, 14.275, 10489.869, 450.292, 52846.514 24/06/05,05:16:18,17,07,1, 11.8,1,1, 14.275, 10490.721, 449.615, 52846.703 24/06/05,05:16:18,18,07,1, 11.8,1,1, 14.275, 10489.497, 449.123, 52844.687 24/06/05,05:16:18,19,07,1, 11.8,1,1, 14.275, 10490.471, 450.729, 52847.818 24/06/05,05:16:19,00,07,1, 11.9,1,1, 14.272, 10490.469, 450.729, 52847.818 24/06/05,05:16:19,01,07,1, 11.9,1,1, 14.272, 10490.521, 449.670, 52846.693 24/06/05,05:16:19,02,07,1, 11.9,1,1, 14.272, 10489.350, 449.345, 52844.822 24/06/05,05:16:19,03,07,1, 11.9,1,1, 14.272, 10490.429, 450.819, 52847.897 24/06/05,05:16:19,04,07,1, 11.9,1,1, 14.272, 10490.583, 449.244, 52845.971 24/06/05,05:16:19,05,07,1, 11.9,1,1, 14.272, 10489.716, 449.984, 52845.923 24/06/05,05:16:19,06,07,1, 11.9,1,1, 14.272, 10490.939, 450.343, 52847.782 24/06/05,05:16:19,07,07,1, 11.9,1,1, 14.272, 10489.831, 448.805, 52844.563 24/06/05,05:16:19,08,07,1, 11.9,1,1, 14.272, 10489.754, 450.473, 52846.726 24/06/05,05:16:19,09,07,1, 11.9,1,1, 14.272, 10490.510, 449.629, 52846.633 24/06/05,05:16:19,10,07,1, 11.9,1,1, 14.272, 10489.375, 449.306, 52844.763 24/06/05,05:16:19,11,07,1, 11.9,1,1, 14.272, 10490.450, 450.863, 52847.967 24/06/05,05:16:19,12,07,1, 11.9,1,1, 14.272, 10490.526, 449.194, 52845.926 24/06/05,05:16:19,13,07,1, 11.9,1,1, 14.272, 10489.747, 450.024, 52845.913 24/06/05,05:16:19,14,07,1, 11.9,1,1, 14.272, 10490.912, 450.328, 52847.850 24/06/05,05:16:19,15,07,1, 11.9,1,1, 14.272, 10489.848, 448.818, 52844.654 24/06/05,05:16:19,16,07,1, 11.9,1,1, 14.272, 10489.694, 450.465, 52846.625 24/06/05,05:16:19,17,07,1, 11.9,1,1, 14.272, 10490.479, 449.634, 52846.630 24/06/05,05:16:19,18,07,1, 11.9,1,1, 14.272, 10489.350, 449.349, 52844.772 24/06/05,05:16:19,19,07,1, 11.9,1,1, 14.272, 10490.448, 450.855, 52847.877 24/06/05,05:16:20,00,07,1, 11.9,1,1, 14.269, 10490.444, 450.855, 52847.877 24/06/05,05:16:20,01,07,1, 11.9,1,1, 14.269, 10490.186, 449.676, 52846.728 24/06/05,05:16:20,02,07,1, 11.9,1,1, 14.269, 10489.571, 449.518, 52845.173 24/06/05,05:16:20,03,07,1, 11.9,1,1, 14.269, 10490.192, 450.839, 52847.527 24/06/05,05:16:20,04,07,1, 11.9,1,1, 14.269, 10490.469, 449.257, 52846.325 24/06/05,05:16:20,05,07,1, 11.9,1,1, 14.269, 10489.803, 450.108, 52845.969 24/06/05,05:16:20,06,07,1, 11.9,1,1, 14.269, 10490.435, 450.289, 52847.554 24/06/05,05:16:20,07,07,1, 11.9,1,1, 14.269, 10489.805, 449.009, 52845.111 24/06/05,05:16:20,08,07,1, 11.9,1,1, 14.269, 10489.548, 450.568, 52846.339 24/06/05,05:16:20,09,07,1, 11.9,1,1, 14.269, 10490.118, 449.708, 52846.637 24/06/05,05:16:20,10,07,1, 11.9,1,1, 14.269, 10489.561, 449.535, 52845.174 24/06/05,05:16:20,11,07,1, 11.9,1,1, 14.269, 10490.196, 450.887, 52847.551 24/06/05,05:16:20,12,07,1, 11.9,1,1, 14.269, 10490.418, 449.270, 52846.315 24/06/05,05:16:20,13,07,1, 11.9,1,1, 14.269, 10489.812, 450.098, 52845.992 24/06/05,05:16:20,14,07,1, 11.9,1,1, 14.269, 10490.411, 450.313, 52847.475 24/06/05,05:16:20,15,07,1, 11.9,1,1, 14.269, 10489.730, 448.968, 52845.135 24/06/05,05:16:20,16,07,1, 11.9,1,1, 14.269, 10489.519, 450.559, 52846.410 24/06/05,05:16:20,17,07,1, 11.9,1,1, 14.269, 10490.149, 449.725, 52846.737 24/06/05,05:16:20,18,07,1, 11.9,1,1, 14.269, 10489.488, 449.579, 52845.245 24/06/05,05:16:20,19,07,1, 11.9,1,1, 14.269, 10490.223, 450.902, 52847.510 24/06/05,05:16:21,00,07,1, 11.8,1,1, 14.273, 10490.218, 450.902, 52847.510 24/06/05,05:16:21,01,07,1, 11.8,1,1, 14.273, 10490.083, 449.752, 52846.769 24/06/05,05:16:21,02,07,1, 11.8,1,1, 14.273, 10489.451, 449.698, 52845.370 24/06/05,05:16:21,03,07,1, 11.8,1,1, 14.273, 10490.137, 450.878, 52847.753 24/06/05,05:16:21,04,07,1, 11.8,1,1, 14.273, 10490.262, 449.277, 52846.219 24/06/05,05:16:21,05,07,1, 11.8,1,1, 14.273, 10489.618, 450.312, 52846.020 24/06/05,05:16:21,06,07,1, 11.8,1,1, 14.273, 10490.262, 450.281, 52847.266 24/06/05,05:16:21,07,07,1, 11.8,1,1, 14.273, 10489.486, 449.081, 52844.964 24/06/05,05:16:21,08,07,1, 11.8,1,1, 14.273, 10489.456, 450.751, 52846.626 24/06/05,05:16:21,09,07,1, 11.8,1,1, 14.273, 10490.009, 449.743, 52846.747 24/06/05,05:16:21,10,07,1, 11.8,1,1, 14.273, 10489.424, 449.790, 52845.367 24/06/05,05:16:21,11,07,1, 11.8,1,1, 14.273, 10490.178, 450.940, 52847.677 24/06/05,05:16:21,12,07,1, 11.8,1,1, 14.273, 10490.232, 449.217, 52846.111 24/06/05,05:16:21,13,07,1, 11.8,1,1, 14.273, 10489.569, 450.282, 52846.097 24/06/05,05:16:21,14,07,1, 11.8,1,1, 14.273, 10490.214, 450.241, 52847.382 24/06/05,05:16:21,15,07,1, 11.8,1,1, 14.273, 10489.457, 449.132, 52844.993 24/06/05,05:16:21,16,07,1, 11.8,1,1, 14.273, 10489.466, 450.742, 52846.610 24/06/05,05:16:21,17,07,1, 11.8,1,1, 14.273, 10490.003, 449.770, 52846.818 24/06/05,05:16:21,18,07,1, 11.8,1,1, 14.273, 10489.429, 449.755, 52845.418 24/06/05,05:16:21,19,07,1, 11.8,1,1, 14.273, 10490.165, 450.922, 52847.733 24/06/05,05:16:22,00,07,1, 11.8,1,1, 14.271, 10490.160, 450.922, 52847.733 24/06/05,05:16:22,01,07,1, 11.8,1,1, 14.271, 10489.947, 449.812, 52846.700 24/06/05,05:16:22,02,07,1, 11.8,1,1, 14.271, 10489.358, 449.980, 52845.649 24/06/05,05:16:22,03,07,1, 11.8,1,1, 14.271, 10490.043, 450.960, 52847.761 24/06/05,05:16:22,04,07,1, 11.8,1,1, 14.271, 10490.011, 449.387, 52846.075 24/06/05,05:16:22,05,07,1, 11.8,1,1, 14.271, 10489.415, 450.376, 52846.135 24/06/05,05:16:22,06,07,1, 11.8,1,1, 14.271, 10490.012, 450.270, 52847.220 24/06/05,05:16:22,07,07,1, 11.8,1,1, 14.271, 10489.226, 449.268, 52844.914 24/06/05,05:16:22,08,07,1, 11.8,1,1, 14.271, 10489.332, 450.934, 52846.855 24/06/05,05:16:22,09,07,1, 11.8,1,1, 14.271, 10489.926, 449.796, 52846.760 24/06/05,05:16:22,10,07,1, 11.8,1,1, 14.271, 10489.330, 449.947, 52845.572 24/06/05,05:16:22,11,07,1, 11.8,1,1, 14.271, 10490.100, 450.979, 52847.859 24/06/05,05:16:22,12,07,1, 11.8,1,1, 14.271, 10490.006, 449.335, 52846.039 24/06/05,05:16:22,13,07,1, 11.8,1,1, 14.271, 10489.333, 450.437, 52846.088 24/06/05,05:16:22,14,07,1, 11.8,1,1, 14.271, 10489.953, 450.304, 52847.219 24/06/05,05:16:22,15,07,1, 11.8,1,1, 14.271, 10489.155, 449.260, 52844.982 24/06/05,05:16:22,16,07,1, 11.8,1,1, 14.271, 10489.319, 450.934, 52846.725 24/06/05,05:16:22,17,07,1, 11.8,1,1, 14.271, 10489.895, 449.813, 52846.746 24/06/05,05:16:22,18,07,1, 11.8,1,1, 14.271, 10489.318, 449.969, 52845.591 24/06/05,05:16:22,19,07,1, 11.8,1,1, 14.271, 10490.087, 450.942, 52847.771 24/06/05,05:16:23,00,07,1, 11.9,1,1, 14.274, 10490.085, 450.942, 52847.771 24/06/05,05:16:23,01,07,1, 11.9,1,1, 14.274, 10489.861, 449.756, 52846.774 24/06/05,05:16:23,02,07,1, 11.9,1,1, 14.274, 10489.232, 450.091, 52845.718 24/06/05,05:16:23,03,07,1, 11.9,1,1, 14.274, 10490.055, 450.931, 52847.802 24/06/05,05:16:23,04,07,1, 11.9,1,1, 14.274, 10489.734, 449.255, 52845.799 24/06/05,05:16:23,05,07,1, 11.9,1,1, 14.274, 10489.143, 450.560, 52846.121 24/06/05,05:16:23,06,07,1, 11.9,1,1, 14.274, 10489.754, 450.168, 52847.082 24/06/05,05:16:23,07,07,1, 11.9,1,1, 14.274, 10489.010, 449.424, 52844.928 24/06/05,05:16:23,08,07,1, 11.9,1,1, 14.274, 10489.324, 451.082, 52847.013 24/06/05,05:16:23,09,07,1, 11.9,1,1, 14.274, 10489.800, 449.794, 52846.708 24/06/05,05:16:23,10,07,1, 11.9,1,1, 14.274, 10489.253, 450.127, 52845.824 24/06/05,05:16:23,11,07,1, 11.9,1,1, 14.274, 10490.005, 450.980, 52847.850 24/06/05,05:16:23,12,07,1, 11.9,1,1, 14.274, 10489.677, 449.336, 52845.800 24/06/05,05:16:23,13,07,1, 11.9,1,1, 14.274, 10489.181, 450.594, 52846.213 24/06/05,05:16:23,14,07,1, 11.9,1,1, 14.274, 10489.729, 450.205, 52846.998 24/06/05,05:16:23,15,07,1, 11.9,1,1, 14.274, 10488.973, 449.448, 52844.963 24/06/05,05:16:23,16,07,1, 11.9,1,1, 14.274, 10489.294, 451.085, 52847.153 24/06/05,05:16:23,17,07,1, 11.9,1,1, 14.274, 10489.811, 449.803, 52846.799 24/06/05,05:16:23,18,07,1, 11.9,1,1, 14.274, 10489.226, 450.163, 52845.786 24/06/05,05:16:23,19,07,1, 11.9,1,1, 14.274, 10490.010, 450.913, 52847.838 24/06/05,05:16:24,00,07,1, 11.9,1,1, 14.275, 10490.001, 450.913, 52847.838 24/06/05,05:16:24,01,07,1, 11.9,1,1, 14.275, 10489.767, 449.715, 52846.189 24/06/05,05:16:24,02,07,1, 11.9,1,1, 14.275, 10488.927, 450.305, 52845.876 24/06/05,05:16:24,03,07,1, 11.9,1,1, 14.275, 10490.148, 450.926, 52848.157 24/06/05,05:16:24,04,07,1, 11.9,1,1, 14.275, 10489.307, 449.263, 52845.033 24/06/05,05:16:24,05,07,1, 11.9,1,1, 14.275, 10488.927, 450.773, 52846.498 24/06/05,05:16:24,06,07,1, 11.9,1,1, 14.275, 10489.850, 450.212, 52846.880 24/06/05,05:16:24,07,07,1, 11.9,1,1, 14.275, 10488.567, 449.595, 52844.735 24/06/05,05:16:24,08,07,1, 11.9,1,1, 14.275, 10489.474, 451.250, 52847.938 24/06/05,05:16:24,09,07,1, 11.9,1,1, 14.275, 10489.715, 449.697, 52846.158 24/06/05,05:16:24,10,07,1, 11.9,1,1, 14.275, 10488.914, 450.312, 52845.875 24/06/05,05:16:24,11,07,1, 11.9,1,1, 14.275, 10490.147, 450.908, 52848.126 24/06/05,05:16:24,12,07,1, 11.9,1,1, 14.275, 10489.247, 449.239, 52845.049 24/06/05,05:16:24,13,07,1, 11.9,1,1, 14.275, 10488.902, 450.786, 52846.531 24/06/05,05:16:24,14,07,1, 11.9,1,1, 14.275, 10489.814, 450.232, 52846.938 24/06/05,05:16:24,15,07,1, 11.9,1,1, 14.275, 10488.521, 449.603, 52844.748 24/06/05,05:16:24,16,07,1, 11.9,1,1, 14.275, 10489.429, 451.242, 52847.878 24/06/05,05:16:24,17,07,1, 11.9,1,1, 14.275, 10489.735, 449.641, 52846.162 24/06/05,05:16:24,18,07,1, 11.9,1,1, 14.275, 10488.901, 450.298, 52845.847 24/06/05,05:16:24,19,07,1, 11.9,1,1, 14.275, 10490.152, 450.969, 52848.222 24/06/05,05:16:25,00,07,1, 11.9,1,1, 14.272, 10490.143, 450.969, 52848.222 24/06/05,05:16:25,01,07,1, 11.9,1,1, 14.272, 10489.652, 449.660, 52846.129 24/06/05,05:16:25,02,07,1, 11.9,1,1, 14.272, 10488.834, 450.488, 52846.012 24/06/05,05:16:25,03,07,1, 11.9,1,1, 14.272, 10490.032, 450.838, 52847.957 24/06/05,05:16:25,04,07,1, 11.9,1,1, 14.272, 10488.965, 449.240, 52844.793 24/06/05,05:16:25,05,07,1, 11.9,1,1, 14.272, 10488.793, 450.952, 52846.763 24/06/05,05:16:25,06,07,1, 11.9,1,1, 14.272, 10489.633, 450.141, 52846.771 24/06/05,05:16:25,07,07,1, 11.9,1,1, 14.272, 10488.429, 449.772, 52844.841 24/06/05,05:16:25,08,07,1, 11.9,1,1, 14.272, 10489.476, 451.307, 52847.999 24/06/05,05:16:25,09,07,1, 11.9,1,1, 14.272, 10489.636, 449.640, 52846.069 24/06/05,05:16:25,10,07,1, 11.9,1,1, 14.272, 10488.801, 450.501, 52846.220 24/06/05,05:16:25,11,07,1, 11.9,1,1, 14.272, 10490.024, 450.841, 52848.058 24/06/05,05:16:25,12,07,1, 11.9,1,1, 14.272, 10488.943, 449.283, 52844.819 24/06/05,05:16:25,13,07,1, 11.9,1,1, 14.272, 10488.765, 450.911, 52846.904 24/06/05,05:16:25,14,07,1, 11.9,1,1, 14.272, 10489.606, 450.135, 52846.839 24/06/05,05:16:25,15,07,1, 11.9,1,1, 14.272, 10488.386, 449.825, 52844.943 24/06/05,05:16:25,16,07,1, 11.9,1,1, 14.272, 10489.527, 451.326, 52848.190 24/06/05,05:16:25,17,07,1, 11.9,1,1, 14.272, 10489.610, 449.663, 52845.975 24/06/05,05:16:25,18,07,1, 11.9,1,1, 14.272, 10488.806, 450.479, 52846.109 24/06/05,05:16:25,19,07,1, 11.9,1,1, 14.272, 10490.039, 450.810, 52848.035 24/06/05,05:16:26,00,07,1, 11.9,1,1, 14.274, 10490.035, 450.810, 52848.035 24/06/05,05:16:26,01,07,1, 11.9,1,1, 14.274, 10489.516, 449.685, 52845.916 24/06/05,05:16:26,02,07,1, 11.9,1,1, 14.274, 10488.669, 450.623, 52846.272 24/06/05,05:16:26,03,07,1, 11.9,1,1, 14.274, 10489.883, 450.751, 52847.892 24/06/05,05:16:26,04,07,1, 11.9,1,1, 14.274, 10488.673, 449.366, 52844.745 24/06/05,05:16:26,05,07,1, 11.9,1,1, 14.274, 10488.686, 451.100, 52847.027 24/06/05,05:16:26,06,07,1, 11.9,1,1, 14.274, 10489.487, 450.130, 52846.700 24/06/05,05:16:26,07,07,1, 11.9,1,1, 14.274, 10488.366, 450.015, 52845.164 24/06/05,05:16:26,08,07,1, 11.9,1,1, 14.274, 10489.585, 451.378, 52848.288 24/06/05,05:16:26,09,07,1, 11.9,1,1, 14.274, 10489.475, 449.599, 52845.892 24/06/05,05:16:26,10,07,1, 11.9,1,1, 14.274, 10488.721, 450.639, 52846.345 24/06/05,05:16:26,11,07,1, 11.9,1,1, 14.274, 10489.753, 450.725, 52847.769 24/06/05,05:16:26,12,07,1, 11.9,1,1, 14.274, 10488.638, 449.333, 52844.639 24/06/05,05:16:26,13,07,1, 11.9,1,1, 14.274, 10488.738, 451.105, 52847.102 24/06/05,05:16:26,14,07,1, 11.9,1,1, 14.274, 10489.476, 450.093, 52846.703 24/06/05,05:16:26,15,07,1, 11.9,1,1, 14.274, 10488.361, 450.008, 52845.200 24/06/05,05:16:26,16,07,1, 11.9,1,1, 14.274, 10489.573, 451.335, 52848.291 24/06/05,05:16:26,17,07,1, 11.9,1,1, 14.274, 10489.459, 449.625, 52845.912 24/06/05,05:16:26,18,07,1, 11.9,1,1, 14.274, 10488.692, 450.634, 52846.250 24/06/05,05:16:26,19,07,1, 11.9,1,1, 14.274, 10489.833, 450.683, 52847.667 24/06/05,05:16:27,00,07,1, 11.9,1,1, 14.274, 10489.826, 450.683, 52847.667 24/06/05,05:16:27,01,07,1, 11.9,1,1, 14.274, 10489.251, 449.598, 52845.655 24/06/05,05:16:27,02,07,1, 11.9,1,1, 14.274, 10488.636, 450.734, 52846.353 24/06/05,05:16:27,03,07,1, 11.9,1,1, 14.274, 10489.591, 450.640, 52847.524 24/06/05,05:16:27,04,07,1, 11.9,1,1, 14.274, 10488.268, 449.504, 52844.638 24/06/05,05:16:27,05,07,1, 11.9,1,1, 14.274, 10488.716, 451.270, 52847.310 24/06/05,05:16:27,06,07,1, 11.9,1,1, 14.274, 10489.338, 450.076, 52846.483 24/06/05,05:16:27,07,07,1, 11.9,1,1, 14.274, 10488.316, 450.207, 52845.477 24/06/05,05:16:27,08,07,1, 11.9,1,1, 14.274, 10489.675, 451.348, 52848.434 24/06/05,05:16:27,09,07,1, 11.9,1,1, 14.274, 10489.234, 449.616, 52845.779 24/06/05,05:16:27,10,07,1, 11.9,1,1, 14.274, 10488.582, 450.791, 52846.532 24/06/05,05:16:27,11,07,1, 11.9,1,1, 14.274, 10489.588, 450.627, 52847.530 24/06/05,05:16:27,12,07,1, 11.9,1,1, 14.274, 10488.273, 449.500, 52844.733 24/06/05,05:16:27,13,07,1, 11.9,1,1, 14.274, 10488.643, 451.254, 52847.348 24/06/05,05:16:27,14,07,1, 11.9,1,1, 14.274, 10489.322, 450.102, 52846.528 24/06/05,05:16:27,15,07,1, 11.9,1,1, 14.274, 10488.316, 450.294, 52845.589 24/06/05,05:16:27,16,07,1, 11.9,1,1, 14.274, 10489.595, 451.343, 52848.379 24/06/05,05:16:27,17,07,1, 11.9,1,1, 14.274, 10489.146, 449.548, 52845.677 24/06/05,05:16:27,18,07,1, 11.9,1,1, 14.274, 10488.586, 450.844, 52846.479 24/06/05,05:16:27,19,07,1, 11.9,1,1, 14.274, 10489.578, 450.627, 52847.461 24/06/05,05:16:28,00,07,1, 11.9,1,1, 14.269, 10489.576, 450.627, 52847.461 24/06/05,05:16:28,01,07,1, 11.9,1,1, 14.269, 10488.950, 449.524, 52845.439 24/06/05,05:16:28,02,07,1, 11.9,1,1, 14.269, 10488.451, 450.952, 52846.667 24/06/05,05:16:28,03,07,1, 11.9,1,1, 14.269, 10489.360, 450.450, 52847.154 24/06/05,05:16:28,04,07,1, 11.9,1,1, 14.269, 10488.066, 449.675, 52844.716 24/06/05,05:16:28,05,07,1, 11.9,1,1, 14.269, 10488.782, 451.387, 52847.658 24/06/05,05:16:28,06,07,1, 11.9,1,1, 14.269, 10489.243, 450.000, 52846.367 24/06/05,05:16:28,07,07,1, 11.9,1,1, 14.269, 10488.342, 450.487, 52845.909 24/06/05,05:16:28,08,07,1, 11.9,1,1, 14.269, 10489.652, 451.220, 52848.294 24/06/05,05:16:28,09,07,1, 11.9,1,1, 14.269, 10488.890, 449.504, 52845.269 24/06/05,05:16:28,10,07,1, 11.9,1,1, 14.269, 10488.452, 450.938, 52846.639 24/06/05,05:16:28,11,07,1, 11.9,1,1, 14.269, 10489.302, 450.474, 52847.089 24/06/05,05:16:28,12,07,1, 11.9,1,1, 14.269, 10488.018, 449.702, 52844.675 24/06/05,05:16:28,13,07,1, 11.9,1,1, 14.269, 10488.870, 451.441, 52847.787 24/06/05,05:16:28,14,07,1, 11.9,1,1, 14.269, 10489.245, 450.003, 52846.339 24/06/05,05:16:28,15,07,1, 11.9,1,1, 14.269, 10488.424, 450.525, 52845.938 24/06/05,05:16:28,16,07,1, 11.9,1,1, 14.269, 10489.662, 451.210, 52848.414 24/06/05,05:16:28,17,07,1, 11.9,1,1, 14.269, 10488.806, 449.481, 52845.244 24/06/05,05:16:28,18,07,1, 11.9,1,1, 14.269, 10488.427, 450.934, 52846.720 24/06/05,05:16:28,19,07,1, 11.9,1,1, 14.269, 10489.280, 450.440, 52847.054 24/06/05,05:16:29,00,07,1, 12.0,1,1, 14.278, 10489.275, 450.440, 52847.054 24/06/05,05:16:29,01,07,1, 12.0,1,1, 14.278, 10488.601, 449.462, 52845.112 24/06/05,05:16:29,02,07,1, 12.0,1,1, 14.278, 10488.286, 451.065, 52846.727 24/06/05,05:16:29,03,07,1, 12.0,1,1, 14.278, 10489.128, 450.351, 52846.869 24/06/05,05:16:29,04,07,1, 12.0,1,1, 14.278, 10488.064, 449.894, 52844.932 24/06/05,05:16:29,05,07,1, 12.0,1,1, 14.278, 10488.980, 451.518, 52848.028 24/06/05,05:16:29,06,07,1, 12.0,1,1, 14.278, 10489.203, 449.867, 52846.285 24/06/05,05:16:29,07,07,1, 12.0,1,1, 14.278, 10488.377, 450.570, 52846.088 24/06/05,05:16:29,08,07,1, 12.0,1,1, 14.278, 10489.517, 451.055, 52848.116 24/06/05,05:16:29,09,07,1, 12.0,1,1, 14.278, 10488.556, 449.491, 52845.176 24/06/05,05:16:29,10,07,1, 12.0,1,1, 14.278, 10488.306, 451.056, 52846.924 24/06/05,05:16:29,11,07,1, 12.0,1,1, 14.278, 10489.138, 450.347, 52846.936 24/06/05,05:16:29,12,07,1, 12.0,1,1, 14.278, 10487.990, 449.962, 52845.125 24/06/05,05:16:29,13,07,1, 12.0,1,1, 14.278, 10489.021, 451.520, 52848.127 24/06/05,05:16:29,14,07,1, 12.0,1,1, 14.278, 10489.123, 449.855, 52846.206 24/06/05,05:16:29,15,07,1, 12.0,1,1, 14.278, 10488.400, 450.635, 52846.117 24/06/05,05:16:29,16,07,1, 12.0,1,1, 14.278, 10489.551, 451.028, 52848.068 24/06/05,05:16:29,17,07,1, 12.0,1,1, 14.278, 10488.525, 449.481, 52845.035 24/06/05,05:16:29,18,07,1, 12.0,1,1, 14.278, 10488.243, 451.082, 52846.808 24/06/05,05:16:29,19,07,1, 12.0,1,1, 14.278, 10489.144, 450.305, 52846.794 24/06/05,05:16:30,00,07,1, 11.9,1,1, 14.275, 10489.142, 450.305, 52846.794 24/06/05,05:16:30,01,07,1, 11.9,1,1, 14.275, 10488.205, 449.471, 52844.805 24/06/05,05:16:30,02,07,1, 11.9,1,1, 14.275, 10488.317, 451.271, 52847.193 24/06/05,05:16:30,03,07,1, 11.9,1,1, 14.275, 10489.005, 450.219, 52846.730 24/06/05,05:16:30,04,07,1, 11.9,1,1, 14.275, 10488.011, 450.156, 52845.290 24/06/05,05:16:30,05,07,1, 11.9,1,1, 14.275, 10489.170, 451.491, 52848.256 24/06/05,05:16:30,06,07,1, 11.9,1,1, 14.275, 10489.057, 449.743, 52845.958 24/06/05,05:16:30,07,07,1, 11.9,1,1, 14.275, 10488.366, 450.753, 52846.519 24/06/05,05:16:30,08,07,1, 11.9,1,1, 14.275, 10489.343, 450.789, 52847.851 24/06/05,05:16:30,09,07,1, 11.9,1,1, 14.275, 10488.136, 449.587, 52844.781 24/06/05,05:16:30,10,07,1, 11.9,1,1, 14.275, 10488.302, 451.293, 52847.194 24/06/05,05:16:30,11,07,1, 11.9,1,1, 14.275, 10489.013, 450.173, 52846.725 24/06/05,05:16:30,12,07,1, 11.9,1,1, 14.275, 10487.990, 450.226, 52845.301 24/06/05,05:16:30,13,07,1, 11.9,1,1, 14.275, 10489.191, 451.475, 52848.369 24/06/05,05:16:30,14,07,1, 11.9,1,1, 14.275, 10488.992, 449.695, 52845.860 24/06/05,05:16:30,15,07,1, 11.9,1,1, 14.275, 10488.294, 450.792, 52846.404 24/06/05,05:16:30,16,07,1, 11.9,1,1, 14.275, 10489.349, 450.810, 52847.669 24/06/05,05:16:30,17,07,1, 11.9,1,1, 14.275, 10488.142, 449.508, 52844.694 24/06/05,05:16:30,18,07,1, 11.9,1,1, 14.275, 10488.332, 451.286, 52847.252 24/06/05,05:16:30,19,07,1, 11.9,1,1, 14.275, 10489.030, 450.198, 52846.608 24/06/05,05:16:31,00,07,1, 11.9,1,1, 14.272, 10489.025, 450.198, 52846.608 24/06/05,05:16:31,01,07,1, 11.9,1,1, 14.272, 10487.947, 449.648, 52844.608 24/06/05,05:16:31,02,07,1, 11.9,1,1, 14.272, 10488.368, 451.425, 52847.566 24/06/05,05:16:31,03,07,1, 11.9,1,1, 14.272, 10489.033, 450.179, 52846.661 24/06/05,05:16:31,04,07,1, 11.9,1,1, 14.272, 10488.028, 450.397, 52845.662 24/06/05,05:16:31,05,07,1, 11.9,1,1, 14.272, 10489.337, 451.383, 52848.532 24/06/05,05:16:31,06,07,1, 11.9,1,1, 14.272, 10488.823, 449.601, 52845.587 24/06/05,05:16:31,07,07,1, 11.9,1,1, 14.272, 10488.232, 450.918, 52846.472 24/06/05,05:16:31,08,07,1, 11.9,1,1, 14.272, 10489.217, 450.664, 52847.595 24/06/05,05:16:31,09,07,1, 11.9,1,1, 14.272, 10487.907, 449.607, 52844.605 24/06/05,05:16:31,10,07,1, 11.9,1,1, 14.272, 10488.422, 451.429, 52847.549 24/06/05,05:16:31,11,07,1, 11.9,1,1, 14.272, 10489.067, 450.158, 52846.594 24/06/05,05:16:31,12,07,1, 11.9,1,1, 14.272, 10488.034, 450.409, 52845.662 24/06/05,05:16:31,13,07,1, 11.9,1,1, 14.272, 10489.307, 451.399, 52848.424 24/06/05,05:16:31,14,07,1, 11.9,1,1, 14.272, 10488.864, 449.599, 52845.602 24/06/05,05:16:31,15,07,1, 11.9,1,1, 14.272, 10488.216, 450.941, 52846.587 24/06/05,05:16:31,16,07,1, 11.9,1,1, 14.272, 10489.179, 450.641, 52847.550 24/06/05,05:16:31,17,07,1, 11.9,1,1, 14.272, 10487.919, 449.659, 52844.725 24/06/05,05:16:31,18,07,1, 11.9,1,1, 14.272, 10488.407, 451.413, 52847.410 24/06/05,05:16:31,19,07,1, 11.9,1,1, 14.272, 10489.051, 450.109, 52846.632 24/06/05,05:16:32,00,07,1, 11.9,1,1, 14.276, 10489.050, 450.109, 52846.632 24/06/05,05:16:32,01,07,1, 11.9,1,1, 14.276, 10487.727, 449.772, 52844.689 24/06/05,05:16:32,02,07,1, 11.9,1,1, 14.276, 10488.525, 451.512, 52847.907 24/06/05,05:16:32,03,07,1, 11.9,1,1, 14.276, 10489.008, 450.033, 52846.463 24/06/05,05:16:32,04,07,1, 11.9,1,1, 14.276, 10488.046, 450.535, 52845.906 24/06/05,05:16:32,05,07,1, 11.9,1,1, 14.276, 10489.397, 451.231, 52848.448 24/06/05,05:16:32,06,07,1, 11.9,1,1, 14.276, 10488.556, 449.539, 52845.308 24/06/05,05:16:32,07,07,1, 11.9,1,1, 14.276, 10488.105, 450.996, 52846.776 24/06/05,05:16:32,08,07,1, 11.9,1,1, 14.276, 10489.030, 450.515, 52847.266 24/06/05,05:16:32,09,07,1, 11.9,1,1, 14.276, 10487.755, 449.732, 52844.722 24/06/05,05:16:32,10,07,1, 11.9,1,1, 14.276, 10488.521, 451.461, 52848.023 24/06/05,05:16:32,11,07,1, 11.9,1,1, 14.276, 10489.009, 449.989, 52846.457 24/06/05,05:16:32,12,07,1, 11.9,1,1, 14.276, 10488.041, 450.572, 52845.916 24/06/05,05:16:32,13,07,1, 11.9,1,1, 14.276, 10489.322, 451.241, 52848.469 24/06/05,05:16:32,14,07,1, 11.9,1,1, 14.276, 10488.518, 449.525, 52845.233 24/06/05,05:16:32,15,07,1, 11.9,1,1, 14.276, 10488.092, 451.012, 52846.664 24/06/05,05:16:32,16,07,1, 11.9,1,1, 14.276, 10489.051, 450.447, 52847.195 24/06/05,05:16:32,17,07,1, 11.9,1,1, 14.276, 10487.704, 449.829, 52844.754 24/06/05,05:16:32,18,07,1, 11.9,1,1, 14.276, 10488.593, 451.508, 52847.932 24/06/05,05:16:32,19,07,1, 11.9,1,1, 14.276, 10488.978, 449.998, 52846.535 24/06/05,05:16:33,00,07,1, 11.8,1,1, 14.274, 10488.975, 449.998, 52846.535 24/06/05,05:16:33,01,07,1, 11.8,1,1, 14.274, 10487.710, 449.896, 52844.858 24/06/05,05:16:33,02,07,1, 11.8,1,1, 14.274, 10488.663, 451.534, 52848.111 24/06/05,05:16:33,03,07,1, 11.8,1,1, 14.274, 10489.000, 449.924, 52846.261 24/06/05,05:16:33,04,07,1, 11.8,1,1, 14.274, 10488.099, 450.645, 52846.074 24/06/05,05:16:33,05,07,1, 11.8,1,1, 14.274, 10489.323, 451.086, 52848.271 24/06/05,05:16:33,06,07,1, 11.8,1,1, 14.274, 10488.279, 449.448, 52845.015 24/06/05,05:16:33,07,07,1, 11.8,1,1, 14.274, 10487.988, 451.061, 52846.898 24/06/05,05:16:33,08,07,1, 11.8,1,1, 14.274, 10488.961, 450.352, 52847.033 24/06/05,05:16:33,09,07,1, 11.8,1,1, 14.274, 10487.695, 449.927, 52844.987 24/06/05,05:16:33,10,07,1, 11.8,1,1, 14.274, 10488.731, 451.496, 52848.241 24/06/05,05:16:33,11,07,1, 11.8,1,1, 14.274, 10488.944, 449.908, 52846.349 24/06/05,05:16:33,12,07,1, 11.8,1,1, 14.274, 10488.085, 450.644, 52846.221 24/06/05,05:16:33,13,07,1, 11.8,1,1, 14.274, 10489.307, 451.037, 52848.316 24/06/05,05:16:33,14,07,1, 11.8,1,1, 14.274, 10488.268, 449.437, 52844.993 24/06/05,05:16:33,15,07,1, 11.8,1,1, 14.274, 10488.039, 451.065, 52846.851 24/06/05,05:16:33,16,07,1, 11.8,1,1, 14.274, 10488.881, 450.334, 52846.970 24/06/05,05:16:33,17,07,1, 11.8,1,1, 14.274, 10487.723, 449.945, 52844.918 24/06/05,05:16:33,18,07,1, 11.8,1,1, 14.274, 10488.778, 451.564, 52848.234 24/06/05,05:16:33,19,07,1, 11.8,1,1, 14.274, 10488.912, 449.860, 52846.233 24/06/05,05:16:34,00,07,1, 11.9,1,1, 14.276, 10488.908, 449.860, 52846.233 24/06/05,05:16:34,01,07,1, 11.9,1,1, 14.276, 10487.657, 450.012, 52845.093 24/06/05,05:16:34,02,07,1, 11.9,1,1, 14.276, 10488.811, 451.470, 52848.291 24/06/05,05:16:34,03,07,1, 11.9,1,1, 14.276, 10488.874, 449.791, 52846.077 24/06/05,05:16:34,04,07,1, 11.9,1,1, 14.276, 10488.048, 450.722, 52846.378 24/06/05,05:16:34,05,07,1, 11.9,1,1, 14.276, 10489.198, 450.950, 52848.098 24/06/05,05:16:34,06,07,1, 11.9,1,1, 14.276, 10488.017, 449.477, 52844.771 24/06/05,05:16:34,07,07,1, 11.9,1,1, 14.276, 10488.026, 451.251, 52847.074 24/06/05,05:16:34,08,07,1, 11.9,1,1, 14.276, 10488.836, 450.273, 52846.898 24/06/05,05:16:34,09,07,1, 11.9,1,1, 14.276, 10487.667, 450.107, 52845.114 24/06/05,05:16:34,10,07,1, 11.9,1,1, 14.276, 10488.816, 451.527, 52848.358 24/06/05,05:16:34,11,07,1, 11.9,1,1, 14.276, 10488.906, 449.798, 52846.054 24/06/05,05:16:34,12,07,1, 11.9,1,1, 14.276, 10488.041, 450.730, 52846.347 24/06/05,05:16:34,13,07,1, 11.9,1,1, 14.276, 10489.176, 450.891, 52848.066 24/06/05,05:16:34,14,07,1, 11.9,1,1, 14.276, 10488.047, 449.505, 52844.828 24/06/05,05:16:34,15,07,1, 11.9,1,1, 14.276, 10488.006, 451.194, 52847.077 24/06/05,05:16:34,16,07,1, 11.9,1,1, 14.276, 10488.875, 450.277, 52846.875 24/06/05,05:16:34,17,07,1, 11.9,1,1, 14.276, 10487.640, 450.109, 52845.151 24/06/05,05:16:34,18,07,1, 11.9,1,1, 14.276, 10488.809, 451.495, 52848.325 24/06/05,05:16:34,19,07,1, 11.9,1,1, 14.276, 10488.893, 449.783, 52846.033 24/06/05,05:16:35,00,07,1, 11.9,1,1, 14.275, 10488.892, 449.783, 52846.033 24/06/05,05:16:35,01,07,1, 11.9,1,1, 14.275, 10487.500, 450.119, 52844.830 24/06/05,05:16:35,02,07,1, 11.9,1,1, 14.275, 10488.951, 451.519, 52848.897 24/06/05,05:16:35,03,07,1, 11.9,1,1, 14.275, 10488.969, 449.695, 52845.928 24/06/05,05:16:35,04,07,1, 11.9,1,1, 14.275, 10487.703, 450.754, 52846.143 24/06/05,05:16:35,05,07,1, 11.9,1,1, 14.275, 10489.317, 450.878, 52848.458 24/06/05,05:16:35,06,07,1, 11.9,1,1, 14.275, 10487.834, 449.478, 52844.352 24/06/05,05:16:35,07,07,1, 11.9,1,1, 14.275, 10487.778, 451.298, 52847.388 24/06/05,05:16:35,08,07,1, 11.9,1,1, 14.275, 10489.053, 450.281, 52847.178 24/06/05,05:16:35,09,07,1, 11.9,1,1, 14.275, 10487.520, 450.111, 52844.887 24/06/05,05:16:35,10,07,1, 11.9,1,1, 14.275, 10488.976, 451.554, 52848.975 24/06/05,05:16:35,11,07,1, 11.9,1,1, 14.275, 10488.983, 449.675, 52845.821 24/06/05,05:16:35,12,07,1, 11.9,1,1, 14.275, 10487.725, 450.754, 52846.098 24/06/05,05:16:35,13,07,1, 11.9,1,1, 14.275, 10489.327, 450.827, 52848.386 24/06/05,05:16:35,14,07,1, 11.9,1,1, 14.275, 10487.860, 449.493, 52844.322 24/06/05,05:16:35,15,07,1, 11.9,1,1, 14.275, 10487.890, 451.283, 52847.421 24/06/05,05:16:35,16,07,1, 11.9,1,1, 14.275, 10489.078, 450.241, 52847.107 24/06/05,05:16:35,17,07,1, 11.9,1,1, 14.275, 10487.469, 450.109, 52844.857 24/06/05,05:16:35,18,07,1, 11.9,1,1, 14.275, 10488.935, 451.551, 52848.913 24/06/05,05:16:35,19,07,1, 11.9,1,1, 14.275, 10488.959, 449.676, 52845.885 24/06/05,05:16:36,00,07,1, 11.9,1,1, 14.276, 10488.958, 449.676, 52845.885 24/06/05,05:16:36,01,07,1, 11.9,1,1, 14.276, 10487.438, 450.145, 52845.012 24/06/05,05:16:36,02,07,1, 11.9,1,1, 14.276, 10489.067, 451.512, 52849.052 24/06/05,05:16:36,03,07,1, 11.9,1,1, 14.276, 10488.895, 449.609, 52845.721 24/06/05,05:16:36,04,07,1, 11.9,1,1, 14.276, 10487.708, 450.780, 52846.279 24/06/05,05:16:36,05,07,1, 11.9,1,1, 14.276, 10489.245, 450.814, 52848.286 24/06/05,05:16:36,06,07,1, 11.9,1,1, 14.276, 10487.726, 449.475, 52844.252 24/06/05,05:16:36,07,07,1, 11.9,1,1, 14.276, 10487.903, 451.350, 52847.527 24/06/05,05:16:36,08,07,1, 11.9,1,1, 14.276, 10489.084, 450.222, 52846.956 24/06/05,05:16:36,09,07,1, 11.9,1,1, 14.276, 10487.523, 450.223, 52844.954 24/06/05,05:16:36,10,07,1, 11.9,1,1, 14.276, 10489.030, 451.584, 52848.962 24/06/05,05:16:36,11,07,1, 11.9,1,1, 14.276, 10488.914, 449.627, 52845.732 24/06/05,05:16:36,12,07,1, 11.9,1,1, 14.276, 10487.725, 450.804, 52846.217 24/06/05,05:16:36,13,07,1, 11.9,1,1, 14.276, 10489.331, 450.810, 52848.348 24/06/05,05:16:36,14,07,1, 11.9,1,1, 14.276, 10487.745, 449.500, 52844.279 24/06/05,05:16:36,15,07,1, 11.9,1,1, 14.276, 10487.856, 451.351, 52847.500 24/06/05,05:16:36,16,07,1, 11.9,1,1, 14.276, 10489.075, 450.175, 52847.009 24/06/05,05:16:36,17,07,1, 11.9,1,1, 14.276, 10487.534, 450.232, 52844.991 24/06/05,05:16:36,18,07,1, 11.9,1,1, 14.276, 10489.083, 451.530, 52849.057 24/06/05,05:16:36,19,07,1, 11.9,1,1, 14.276, 10488.880, 449.623, 52845.707 24/06/05,05:16:37,00,07,1, 11.9,1,1, 14.276, 10488.875, 449.623, 52845.707 24/06/05,05:16:37,01,07,1, 11.9,1,1, 14.276, 10487.430, 450.247, 52845.095 24/06/05,05:16:37,02,07,1, 11.9,1,1, 14.276, 10489.029, 451.510, 52848.956 24/06/05,05:16:37,03,07,1, 11.9,1,1, 14.276, 10488.868, 449.607, 52845.672 24/06/05,05:16:37,04,07,1, 11.9,1,1, 14.276, 10487.668, 450.843, 52846.312 24/06/05,05:16:37,05,07,1, 11.9,1,1, 14.276, 10489.239, 450.766, 52848.330 24/06/05,05:16:37,06,07,1, 11.9,1,1, 14.276, 10487.714, 449.528, 52844.333 24/06/05,05:16:37,07,07,1, 11.9,1,1, 14.276, 10487.887, 451.396, 52847.581 24/06/05,05:16:37,08,07,1, 11.9,1,1, 14.276, 10489.081, 450.215, 52846.990 24/06/05,05:16:37,09,07,1, 11.9,1,1, 14.276, 10487.482, 450.252, 52845.032 24/06/05,05:16:37,10,07,1, 11.9,1,1, 14.276, 10489.021, 451.518, 52848.958 24/06/05,05:16:37,11,07,1, 11.9,1,1, 14.276, 10488.825, 449.671, 52845.661 24/06/05,05:16:37,12,07,1, 11.9,1,1, 14.276, 10487.850, 450.914, 52846.867 24/06/05,05:16:37,13,07,1, 11.9,1,1, 14.276, 10489.007, 450.739, 52847.831 24/06/05,05:16:37,14,07,1, 11.9,1,1, 14.276, 10487.725, 449.573, 52844.698 24/06/05,05:16:37,15,07,1, 11.9,1,1, 14.276, 10488.089, 451.350, 52847.453 24/06/05,05:16:37,16,07,1, 11.9,1,1, 14.276, 10488.797, 450.179, 52846.775 24/06/05,05:16:37,17,07,1, 11.9,1,1, 14.276, 10487.739, 450.322, 52845.574 24/06/05,05:16:37,18,07,1, 11.9,1,1, 14.276, 10489.018, 451.450, 52848.588 24/06/05,05:16:37,19,07,1, 11.9,1,1, 14.276, 10488.641, 449.674, 52845.875 24/06/05,05:16:38,00,07,1, 11.9,1,1, 14.277, 10488.641, 449.674, 52845.875 24/06/05,05:16:38,01,07,1, 11.9,1,1, 14.277, 10487.695, 450.321, 52845.552 24/06/05,05:16:38,02,07,1, 11.9,1,1, 14.277, 10489.019, 451.477, 52848.566 24/06/05,05:16:38,03,07,1, 11.9,1,1, 14.277, 10488.690, 449.662, 52845.797 24/06/05,05:16:38,04,07,1, 11.9,1,1, 14.277, 10487.957, 450.875, 52846.624 24/06/05,05:16:38,05,07,1, 11.9,1,1, 14.277, 10488.974, 450.718, 52847.733 24/06/05,05:16:38,06,07,1, 11.9,1,1, 14.277, 10487.707, 449.603, 52844.700 24/06/05,05:16:38,07,07,1, 11.9,1,1, 14.277, 10488.082, 451.377, 52847.593 24/06/05,05:16:38,08,07,1, 11.9,1,1, 14.277, 10488.733, 450.182, 52846.877 24/06/05,05:16:38,09,07,1, 11.9,1,1, 14.277, 10487.687, 450.314, 52845.628 24/06/05,05:16:38,10,07,1, 11.9,1,1, 14.277, 10488.982, 451.407, 52848.581 24/06/05,05:16:38,11,07,1, 11.9,1,1, 14.277, 10488.668, 449.651, 52845.838 24/06/05,05:16:38,12,07,1, 11.9,1,1, 14.277, 10487.959, 450.878, 52846.630 24/06/05,05:16:38,13,07,1, 11.9,1,1, 14.277, 10488.995, 450.739, 52847.757 24/06/05,05:16:38,14,07,1, 11.9,1,1, 14.277, 10487.705, 449.637, 52844.716 24/06/05,05:16:38,15,07,1, 11.9,1,1, 14.277, 10488.041, 451.349, 52847.544 24/06/05,05:16:38,16,07,1, 11.9,1,1, 14.277, 10488.755, 450.225, 52846.848 24/06/05,05:16:38,17,07,1, 11.9,1,1, 14.277, 10487.709, 450.330, 52845.584 24/06/05,05:16:38,18,07,1, 11.9,1,1, 14.277, 10489.036, 451.448, 52848.637 24/06/05,05:16:38,19,07,1, 11.9,1,1, 14.277, 10488.671, 449.672, 52845.892 24/06/05,05:16:39,00,07,1, 11.9,1,1, 14.275, 10488.666, 449.672, 52845.892 24/06/05,05:16:39,01,07,1, 11.9,1,1, 14.275, 10487.688, 450.313, 52845.707 24/06/05,05:16:39,02,07,1, 11.9,1,1, 14.275, 10488.946, 451.494, 52848.664 24/06/05,05:16:39,03,07,1, 11.9,1,1, 14.275, 10488.698, 449.703, 52845.930 24/06/05,05:16:39,04,07,1, 11.9,1,1, 14.275, 10487.939, 450.874, 52846.688 24/06/05,05:16:39,05,07,1, 11.9,1,1, 14.275, 10489.059, 450.807, 52847.937 24/06/05,05:16:39,06,07,1, 11.9,1,1, 14.275, 10487.689, 449.617, 52844.755 24/06/05,05:16:39,07,07,1, 11.9,1,1, 14.275, 10488.027, 451.374, 52847.356 24/06/05,05:16:39,08,07,1, 11.9,1,1, 14.275, 10488.754, 450.207, 52846.867 24/06/05,05:16:39,09,07,1, 11.9,1,1, 14.275, 10487.631, 450.287, 52845.560 24/06/05,05:16:39,10,07,1, 11.9,1,1, 14.275, 10488.976, 451.501, 52848.580 24/06/05,05:16:39,11,07,1, 11.9,1,1, 14.275, 10488.677, 449.678, 52845.914 24/06/05,05:16:39,12,07,1, 11.9,1,1, 14.275, 10487.947, 450.844, 52846.547 24/06/05,05:16:39,13,07,1, 11.9,1,1, 14.275, 10489.032, 450.732, 52847.907 24/06/05,05:16:39,14,07,1, 11.9,1,1, 14.275, 10487.743, 449.586, 52844.823 24/06/05,05:16:39,15,07,1, 11.9,1,1, 14.275, 10488.019, 451.321, 52847.524 24/06/05,05:16:39,16,07,1, 11.9,1,1, 14.275, 10488.746, 450.207, 52846.786 24/06/05,05:16:39,17,07,1, 11.9,1,1, 14.275, 10487.709, 450.273, 52845.562 24/06/05,05:16:39,18,07,1, 11.9,1,1, 14.275, 10488.950, 451.507, 52848.555 24/06/05,05:16:39,19,07,1, 11.9,1,1, 14.275, 10488.683, 449.737, 52845.892 24/06/05,05:16:40,00,07,1, 11.9,1,1, 14.277, 10488.683, 449.737, 52845.892 24/06/05,05:16:40,01,07,1, 11.9,1,1, 14.277, 10487.644, 450.232, 52845.519 24/06/05,05:16:40,02,07,1, 11.9,1,1, 14.277, 10488.901, 451.498, 52848.611 24/06/05,05:16:40,03,07,1, 11.9,1,1, 14.277, 10488.776, 449.768, 52846.184 24/06/05,05:16:40,04,07,1, 11.9,1,1, 14.277, 10487.950, 450.845, 52846.578 24/06/05,05:16:40,05,07,1, 11.9,1,1, 14.277, 10489.078, 450.878, 52848.085 24/06/05,05:16:40,06,07,1, 11.9,1,1, 14.277, 10487.808, 449.551, 52844.955 24/06/05,05:16:40,07,07,1, 11.9,1,1, 14.277, 10488.003, 451.319, 52847.414 24/06/05,05:16:40,08,07,1, 11.9,1,1, 14.277, 10488.788, 450.244, 52846.961 24/06/05,05:16:40,09,07,1, 11.9,1,1, 14.277, 10487.657, 450.237, 52845.482 24/06/05,05:16:40,10,07,1, 11.9,1,1, 14.277, 10488.894, 451.543, 52848.608 24/06/05,05:16:40,11,07,1, 11.9,1,1, 14.277, 10488.756, 449.756, 52846.130 24/06/05,05:16:40,12,07,1, 11.9,1,1, 14.277, 10487.935, 450.792, 52846.551 24/06/05,05:16:40,13,07,1, 11.9,1,1, 14.277, 10489.028, 450.886, 52848.036 24/06/05,05:16:40,14,07,1, 11.9,1,1, 14.277, 10487.815, 449.514, 52844.844 24/06/05,05:16:40,15,07,1, 11.9,1,1, 14.277, 10487.959, 451.308, 52847.341 24/06/05,05:16:40,16,07,1, 11.9,1,1, 14.277, 10488.755, 450.264, 52846.913 24/06/05,05:16:40,17,07,1, 11.9,1,1, 14.277, 10487.647, 450.221, 52845.377 24/06/05,05:16:40,18,07,1, 11.9,1,1, 14.277, 10488.874, 451.564, 52848.620 24/06/05,05:16:40,19,07,1, 11.9,1,1, 14.277, 10488.800, 449.827, 52846.157 24/06/05,05:16:41,00,07,1, 11.9,1,1, 14.278, 10488.800, 449.827, 52846.157 24/06/05,05:16:41,01,07,1, 11.9,1,1, 14.278, 10487.589, 450.130, 52845.255 24/06/05,05:16:41,02,07,1, 11.9,1,1, 14.278, 10488.804, 451.596, 52848.492 24/06/05,05:16:41,03,07,1, 11.9,1,1, 14.278, 10488.801, 449.909, 52846.312 24/06/05,05:16:41,04,07,1, 11.9,1,1, 14.278, 10487.972, 450.786, 52846.478 24/06/05,05:16:41,05,07,1, 11.9,1,1, 14.278, 10489.121, 450.993, 52848.164 24/06/05,05:16:41,06,07,1, 11.9,1,1, 14.278, 10487.970, 449.531, 52844.940 24/06/05,05:16:41,07,07,1, 11.9,1,1, 14.278, 10487.916, 451.209, 52847.193 24/06/05,05:16:41,08,07,1, 11.9,1,1, 14.278, 10488.835, 450.295, 52847.107 24/06/05,05:16:41,09,07,1, 11.9,1,1, 14.278, 10487.574, 450.142, 52845.261 24/06/05,05:16:41,10,07,1, 11.9,1,1, 14.278, 10488.787, 451.617, 52848.602 24/06/05,05:16:41,11,07,1, 11.9,1,1, 14.278, 10488.784, 449.876, 52846.226 24/06/05,05:16:41,12,07,1, 11.9,1,1, 14.278, 10487.947, 450.780, 52846.325 24/06/05,05:16:41,13,07,1, 11.9,1,1, 14.278, 10489.197, 451.057, 52848.321 24/06/05,05:16:41,14,07,1, 11.9,1,1, 14.278, 10487.973, 449.571, 52845.023 24/06/05,05:16:41,15,07,1, 11.9,1,1, 14.278, 10487.915, 451.275, 52847.238 24/06/05,05:16:41,16,07,1, 11.9,1,1, 14.278, 10488.795, 450.345, 52847.077 24/06/05,05:16:41,17,07,1, 11.9,1,1, 14.278, 10487.615, 450.124, 52845.351 24/06/05,05:16:41,18,07,1, 11.9,1,1, 14.278, 10488.745, 451.585, 52848.507 24/06/05,05:16:41,19,07,1, 11.9,1,1, 14.278, 10488.798, 449.893, 52846.343 24/06/05,05:16:42,00,07,1, 12.0,1,1, 14.277, 10488.791, 449.893, 52846.343 24/06/05,05:16:42,01,07,1, 12.0,1,1, 14.277, 10487.562, 450.085, 52845.112 24/06/05,05:16:42,02,07,1, 12.0,1,1, 14.277, 10488.644, 451.624, 52848.355 24/06/05,05:16:42,03,07,1, 12.0,1,1, 14.277, 10488.814, 449.949, 52846.439 24/06/05,05:16:42,04,07,1, 12.0,1,1, 14.277, 10487.940, 450.752, 52846.244 24/06/05,05:16:42,05,07,1, 12.0,1,1, 14.277, 10489.173, 451.113, 52848.343 24/06/05,05:16:42,06,07,1, 12.0,1,1, 14.277, 10488.127, 449.587, 52845.135 24/06/05,05:16:42,07,07,1, 12.0,1,1, 14.277, 10487.914, 451.256, 52847.153 24/06/05,05:16:42,08,07,1, 12.0,1,1, 14.277, 10488.773, 450.456, 52847.253 24/06/05,05:16:42,09,07,1, 12.0,1,1, 14.277, 10487.486, 450.049, 52845.100 24/06/05,05:16:42,10,07,1, 12.0,1,1, 14.277, 10488.607, 451.645, 52848.359 24/06/05,05:16:42,11,07,1, 12.0,1,1, 14.277, 10488.805, 449.984, 52846.512 24/06/05,05:16:42,12,07,1, 12.0,1,1, 14.277, 10487.941, 450.752, 52846.335 24/06/05,05:16:42,13,07,1, 12.0,1,1, 14.277, 10489.183, 451.174, 52848.427 24/06/05,05:16:42,14,07,1, 12.0,1,1, 14.277, 10488.140, 449.584, 52845.113 24/06/05,05:16:42,15,07,1, 12.0,1,1, 14.277, 10487.938, 451.199, 52847.023 24/06/05,05:16:42,16,07,1, 12.0,1,1, 14.277, 10488.831, 450.484, 52847.222 24/06/05,05:16:42,17,07,1, 12.0,1,1, 14.277, 10487.600, 450.020, 52845.155 24/06/05,05:16:42,18,07,1, 12.0,1,1, 14.277, 10488.564, 451.650, 52848.374 24/06/05,05:16:42,19,07,1, 12.0,1,1, 14.277, 10488.773, 450.001, 52846.417 24/06/05,05:16:43,00,07,1, 11.9,1,1, 14.279, 10488.766, 450.001, 52846.417 24/06/05,05:16:43,01,07,1, 11.9,1,1, 14.279, 10487.577, 449.981, 52845.100 24/06/05,05:16:43,02,07,1, 11.9,1,1, 14.279, 10488.416, 451.627, 52848.170 24/06/05,05:16:43,03,07,1, 11.9,1,1, 14.279, 10488.811, 450.092, 52846.693 24/06/05,05:16:43,04,07,1, 11.9,1,1, 14.279, 10487.898, 450.701, 52846.185 24/06/05,05:16:43,05,07,1, 11.9,1,1, 14.279, 10489.154, 451.299, 52848.500 24/06/05,05:16:43,06,07,1, 11.9,1,1, 14.279, 10488.301, 449.716, 52845.418 24/06/05,05:16:43,07,07,1, 11.9,1,1, 14.279, 10487.866, 451.191, 52846.831 24/06/05,05:16:43,08,07,1, 11.9,1,1, 14.279, 10488.787, 450.561, 52847.440 24/06/05,05:16:43,09,07,1, 11.9,1,1, 14.279, 10487.532, 449.959, 52845.065 24/06/05,05:16:43,10,07,1, 11.9,1,1, 14.279, 10488.426, 451.585, 52848.161 24/06/05,05:16:43,11,07,1, 11.9,1,1, 14.279, 10488.856, 450.114, 52846.663 24/06/05,05:16:43,12,07,1, 11.9,1,1, 14.279, 10487.876, 450.669, 52846.234 24/06/05,05:16:43,13,07,1, 11.9,1,1, 14.279, 10489.163, 451.356, 52848.594 24/06/05,05:16:43,14,07,1, 11.9,1,1, 14.279, 10488.291, 449.622, 52845.471 24/06/05,05:16:43,15,07,1, 11.9,1,1, 14.279, 10487.909, 451.174, 52846.940 24/06/05,05:16:43,16,07,1, 11.9,1,1, 14.279, 10488.830, 450.596, 52847.431 24/06/05,05:16:43,17,07,1, 11.9,1,1, 14.279, 10487.553, 449.955, 52845.021 24/06/05,05:16:43,18,07,1, 11.9,1,1, 14.279, 10488.378, 451.632, 52848.205 24/06/05,05:16:43,19,07,1, 11.9,1,1, 14.279, 10488.824, 450.192, 52846.687 24/06/05,05:16:44,00,07,1, 11.9,1,1, 14.276, 10488.816, 450.192, 52846.687 24/06/05,05:16:44,01,07,1, 11.9,1,1, 14.276, 10487.647, 449.904, 52844.974 24/06/05,05:16:44,02,07,1, 11.9,1,1, 14.276, 10488.300, 451.646, 52847.930 24/06/05,05:16:44,03,07,1, 11.9,1,1, 14.276, 10488.789, 450.229, 52846.743 24/06/05,05:16:44,04,07,1, 11.9,1,1, 14.276, 10487.852, 450.634, 52846.024 24/06/05,05:16:44,05,07,1, 11.9,1,1, 14.276, 10489.133, 451.504, 52848.624 24/06/05,05:16:44,06,07,1, 11.9,1,1, 14.276, 10488.503, 449.761, 52845.721 24/06/05,05:16:44,07,07,1, 11.9,1,1, 14.276, 10487.972, 451.158, 52846.931 24/06/05,05:16:44,08,07,1, 11.9,1,1, 14.276, 10488.851, 450.716, 52847.635 24/06/05,05:16:44,09,07,1, 11.9,1,1, 14.276, 10487.668, 449.868, 52845.036 24/06/05,05:16:44,10,07,1, 11.9,1,1, 14.276, 10488.221, 451.612, 52847.983 24/06/05,05:16:44,11,07,1, 11.9,1,1, 14.276, 10488.841, 450.247, 52846.848 24/06/05,05:16:44,12,07,1, 11.9,1,1, 14.276, 10487.848, 450.672, 52846.151 24/06/05,05:16:44,13,07,1, 11.9,1,1, 14.276, 10489.098, 451.532, 52848.781 24/06/05,05:16:44,14,07,1, 11.9,1,1, 14.276, 10488.510, 449.734, 52845.685 24/06/05,05:16:44,15,07,1, 11.9,1,1, 14.276, 10487.975, 451.134, 52846.874 24/06/05,05:16:44,16,07,1, 11.9,1,1, 14.276, 10488.927, 450.769, 52847.603 24/06/05,05:16:44,17,07,1, 11.9,1,1, 14.276, 10487.613, 449.855, 52844.892 24/06/05,05:16:44,18,07,1, 11.9,1,1, 14.276, 10488.265, 451.664, 52847.920 24/06/05,05:16:44,19,07,1, 11.9,1,1, 14.276, 10488.825, 450.272, 52846.783 24/06/05,05:16:45,00,07,1, 12.0,1,1, 14.278, 10488.816, 450.272, 52846.783 24/06/05,05:16:45,01,07,1, 12.0,1,1, 14.278, 10487.686, 449.839, 52844.929 24/06/05,05:16:45,02,07,1, 12.0,1,1, 14.278, 10488.127, 451.541, 52847.661 24/06/05,05:16:45,03,07,1, 12.0,1,1, 14.278, 10488.817, 450.307, 52846.885 24/06/05,05:16:45,04,07,1, 12.0,1,1, 14.278, 10487.762, 450.551, 52845.687 24/06/05,05:16:45,05,07,1, 12.0,1,1, 14.278, 10489.131, 451.686, 52848.733 24/06/05,05:16:45,06,07,1, 12.0,1,1, 14.278, 10488.660, 449.837, 52845.910 24/06/05,05:16:45,07,07,1, 12.0,1,1, 14.278, 10487.976, 451.076, 52846.793 24/06/05,05:16:45,08,07,1, 12.0,1,1, 14.278, 10489.092, 450.958, 52847.868 24/06/05,05:16:45,09,07,1, 12.0,1,1, 14.278, 10487.757, 449.819, 52844.987 24/06/05,05:16:45,10,07,1, 12.0,1,1, 14.278, 10488.142, 451.595, 52847.724 24/06/05,05:16:45,11,07,1, 12.0,1,1, 14.278, 10488.815, 450.419, 52846.931 24/06/05,05:16:45,12,07,1, 12.0,1,1, 14.278, 10487.773, 450.525, 52845.707 24/06/05,05:16:45,13,07,1, 12.0,1,1, 14.278, 10489.008, 451.666, 52848.615 24/06/05,05:16:45,14,07,1, 12.0,1,1, 14.278, 10488.721, 449.881, 52845.996 24/06/05,05:16:45,15,07,1, 12.0,1,1, 14.278, 10488.001, 451.078, 52846.722 24/06/05,05:16:45,16,07,1, 12.0,1,1, 14.278, 10489.074, 450.976, 52847.964 24/06/05,05:16:45,17,07,1, 12.0,1,1, 14.278, 10487.789, 449.841, 52845.036 24/06/05,05:16:45,18,07,1, 12.0,1,1, 14.278, 10488.108, 451.562, 52847.678 24/06/05,05:16:45,19,07,1, 12.0,1,1, 14.278, 10488.769, 450.380, 52847.017 24/06/05,05:16:46,00,07,1, 11.8,1,1, 14.277, 10488.766, 450.380, 52847.017 24/06/05,05:16:46,01,07,1, 11.8,1,1, 14.277, 10487.980, 449.771, 52845.048 24/06/05,05:16:46,02,07,1, 11.8,1,1, 14.277, 10488.052, 451.508, 52847.525 24/06/05,05:16:46,03,07,1, 11.8,1,1, 14.277, 10488.854, 450.548, 52847.245 24/06/05,05:16:46,04,07,1, 11.8,1,1, 14.277, 10487.679, 450.418, 52845.546 24/06/05,05:16:46,05,07,1, 11.8,1,1, 14.277, 10488.898, 451.777, 52848.706 24/06/05,05:16:46,06,07,1, 11.8,1,1, 14.277, 10488.854, 450.038, 52846.375 24/06/05,05:16:46,07,07,1, 11.8,1,1, 14.277, 10488.005, 451.028, 52846.622 24/06/05,05:16:46,08,07,1, 11.8,1,1, 14.277, 10489.200, 451.159, 52848.260 24/06/05,05:16:46,09,07,1, 11.8,1,1, 14.277, 10487.988, 449.737, 52845.050 24/06/05,05:16:46,10,07,1, 11.8,1,1, 14.277, 10488.063, 451.537, 52847.438 24/06/05,05:16:46,11,07,1, 11.8,1,1, 14.277, 10488.863, 450.574, 52847.217 24/06/05,05:16:46,12,07,1, 11.8,1,1, 14.277, 10487.628, 450.436, 52845.610 24/06/05,05:16:46,13,07,1, 11.8,1,1, 14.277, 10488.858, 451.778, 52848.735 24/06/05,05:16:46,14,07,1, 11.8,1,1, 14.277, 10488.873, 450.068, 52846.385 24/06/05,05:16:46,15,07,1, 11.8,1,1, 14.277, 10488.052, 450.995, 52846.678 24/06/05,05:16:46,16,07,1, 11.8,1,1, 14.277, 10489.209, 451.187, 52848.399 24/06/05,05:16:46,17,07,1, 11.8,1,1, 14.277, 10488.049, 449.789, 52845.058 24/06/05,05:16:46,18,07,1, 11.8,1,1, 14.277, 10488.010, 451.535, 52847.337 24/06/05,05:16:46,19,07,1, 11.8,1,1, 14.277, 10488.847, 450.559, 52847.156 24/06/05,05:16:47,00,07,1, 11.9,1,1, 14.276, 10488.842, 450.559, 52847.156 24/06/05,05:16:47,01,07,1, 11.9,1,1, 14.276, 10488.254, 449.828, 52845.267 24/06/05,05:16:47,02,07,1, 11.9,1,1, 14.276, 10487.996, 451.430, 52847.191 24/06/05,05:16:47,03,07,1, 11.9,1,1, 14.276, 10488.883, 450.717, 52847.283 24/06/05,05:16:47,04,07,1, 11.9,1,1, 14.276, 10487.653, 450.258, 52845.171 24/06/05,05:16:47,05,07,1, 11.9,1,1, 14.276, 10488.700, 451.858, 52848.529 24/06/05,05:16:47,06,07,1, 11.9,1,1, 14.276, 10488.880, 450.259, 52846.655 24/06/05,05:16:47,07,07,1, 11.9,1,1, 14.276, 10488.041, 450.952, 52846.484 24/06/05,05:16:47,08,07,1, 11.9,1,1, 14.276, 10489.317, 451.443, 52848.559 24/06/05,05:16:47,09,07,1, 11.9,1,1, 14.276, 10488.235, 449.818, 52845.293 24/06/05,05:16:47,10,07,1, 11.9,1,1, 14.276, 10488.013, 451.475, 52847.240 24/06/05,05:16:47,11,07,1, 11.9,1,1, 14.276, 10488.882, 450.714, 52847.361 24/06/05,05:16:47,12,07,1, 11.9,1,1, 14.276, 10487.615, 450.182, 52845.157 24/06/05,05:16:47,13,07,1, 11.9,1,1, 14.276, 10488.650, 451.830, 52848.434 24/06/05,05:16:47,14,07,1, 11.9,1,1, 14.276, 10488.955, 450.203, 52846.618 24/06/05,05:16:47,15,07,1, 11.9,1,1, 14.276, 10488.036, 450.965, 52846.533 24/06/05,05:16:47,16,07,1, 11.9,1,1, 14.276, 10489.295, 451.435, 52848.592 24/06/05,05:16:47,17,07,1, 11.9,1,1, 14.276, 10488.262, 449.839, 52845.444 24/06/05,05:16:47,18,07,1, 11.9,1,1, 14.276, 10487.989, 451.396, 52847.158 24/06/05,05:16:47,19,07,1, 11.9,1,1, 14.276, 10488.902, 450.733, 52847.302 24/06/05,05:16:48,00,07,1, 11.9,1,1, 14.278, 10488.900, 450.733, 52847.302 24/06/05,05:16:48,01,07,1, 11.9,1,1, 14.278, 10488.503, 449.908, 52845.759 24/06/05,05:16:48,02,07,1, 11.9,1,1, 14.278, 10488.059, 451.381, 52847.145 24/06/05,05:16:48,03,07,1, 11.9,1,1, 14.278, 10488.986, 450.929, 52847.626 24/06/05,05:16:48,04,07,1, 11.9,1,1, 14.278, 10487.706, 450.131, 52845.128 24/06/05,05:16:48,05,07,1, 11.9,1,1, 14.278, 10488.430, 451.839, 52848.108 24/06/05,05:16:48,06,07,1, 11.9,1,1, 14.278, 10488.919, 450.422, 52846.843 24/06/05,05:16:48,07,07,1, 11.9,1,1, 14.278, 10487.947, 450.893, 52846.233 24/06/05,05:16:48,08,07,1, 11.9,1,1, 14.278, 10489.287, 451.711, 52848.850 24/06/05,05:16:48,09,07,1, 11.9,1,1, 14.278, 10488.522, 449.944, 52845.659 24/06/05,05:16:48,10,07,1, 11.9,1,1, 14.278, 10488.042, 451.362, 52847.081 24/06/05,05:16:48,11,07,1, 11.9,1,1, 14.278, 10489.014, 450.955, 52847.677 24/06/05,05:16:48,12,07,1, 11.9,1,1, 14.278, 10487.641, 450.101, 52844.978 24/06/05,05:16:48,13,07,1, 11.9,1,1, 14.278, 10488.429, 451.865, 52848.206 24/06/05,05:16:48,14,07,1, 11.9,1,1, 14.278, 10488.912, 450.486, 52846.898 24/06/05,05:16:48,15,07,1, 11.9,1,1, 14.278, 10487.918, 450.865, 52846.186 24/06/05,05:16:48,16,07,1, 11.9,1,1, 14.278, 10489.278, 451.667, 52848.809 24/06/05,05:16:48,17,07,1, 11.9,1,1, 14.278, 10488.588, 449.976, 52845.734 24/06/05,05:16:48,18,07,1, 11.9,1,1, 14.278, 10488.019, 451.331, 52847.039 24/06/05,05:16:48,19,07,1, 11.9,1,1, 14.278, 10489.006, 450.946, 52847.688 24/06/05,05:16:49,00,07,1, 11.9,1,1, 14.280, 10489.000, 450.946, 52847.688 24/06/05,05:16:49,01,07,1, 11.9,1,1, 14.280, 10488.810, 450.099, 52846.116 24/06/05,05:16:49,02,07,1, 11.9,1,1, 14.280, 10488.132, 451.305, 52846.873 24/06/05,05:16:49,03,07,1, 11.9,1,1, 14.280, 10489.198, 451.163, 52847.976 24/06/05,05:16:49,04,07,1, 11.9,1,1, 14.280, 10487.871, 450.018, 52845.075 24/06/05,05:16:49,05,07,1, 11.9,1,1, 14.280, 10488.218, 451.810, 52847.775 24/06/05,05:16:49,06,07,1, 11.9,1,1, 14.280, 10488.941, 450.626, 52847.069 24/06/05,05:16:49,07,07,1, 11.9,1,1, 14.280, 10487.830, 450.789, 52845.950 24/06/05,05:16:49,08,07,1, 11.9,1,1, 14.280, 10489.202, 451.931, 52848.927 24/06/05,05:16:49,09,07,1, 11.9,1,1, 14.280, 10488.836, 450.118, 52846.103 24/06/05,05:16:49,10,07,1, 11.9,1,1, 14.280, 10488.159, 451.349, 52846.898 24/06/05,05:16:49,11,07,1, 11.9,1,1, 14.280, 10489.199, 451.212, 52848.099 24/06/05,05:16:49,12,07,1, 11.9,1,1, 14.280, 10487.879, 450.053, 52845.173 24/06/05,05:16:49,13,07,1, 11.9,1,1, 14.280, 10488.207, 451.837, 52847.870 24/06/05,05:16:49,14,07,1, 11.9,1,1, 14.280, 10488.882, 450.635, 52846.978 24/06/05,05:16:49,15,07,1, 11.9,1,1, 14.280, 10487.841, 450.720, 52845.733 24/06/05,05:16:49,16,07,1, 11.9,1,1, 14.280, 10489.131, 451.895, 52848.872 24/06/05,05:16:49,17,07,1, 11.9,1,1, 14.280, 10488.832, 450.134, 52846.227 24/06/05,05:16:49,18,07,1, 11.9,1,1, 14.280, 10488.110, 451.308, 52846.861 24/06/05,05:16:49,19,07,1, 11.9,1,1, 14.280, 10489.194, 451.241, 52848.200 24/06/05,05:16:50,00,07,1, 11.9,1,1, 14.271, 10489.192, 451.241, 52848.200 24/06/05,05:16:50,01,07,1, 11.9,1,1, 14.271, 10488.930, 450.384, 52846.577 24/06/05,05:16:50,02,07,1, 11.9,1,1, 14.271, 10488.120, 451.278, 52846.740 24/06/05,05:16:50,03,07,1, 11.9,1,1, 14.271, 10489.290, 451.512, 52848.369 24/06/05,05:16:50,04,07,1, 11.9,1,1, 14.271, 10488.135, 449.981, 52845.197 24/06/05,05:16:50,05,07,1, 11.9,1,1, 14.271, 10488.098, 451.723, 52847.498 24/06/05,05:16:50,06,07,1, 11.9,1,1, 14.271, 10488.983, 450.859, 52847.246 24/06/05,05:16:50,07,07,1, 11.9,1,1, 14.271, 10487.734, 450.624, 52845.493 24/06/05,05:16:50,08,07,1, 11.9,1,1, 14.271, 10488.865, 452.091, 52848.732 24/06/05,05:16:50,09,07,1, 11.9,1,1, 14.271, 10488.979, 450.405, 52846.518 24/06/05,05:16:50,10,07,1, 11.9,1,1, 14.271, 10488.123, 451.314, 52846.757 24/06/05,05:16:50,11,07,1, 11.9,1,1, 14.271, 10489.333, 451.550, 52848.613 24/06/05,05:16:50,12,07,1, 11.9,1,1, 14.271, 10488.177, 450.054, 52845.243 24/06/05,05:16:50,13,07,1, 11.9,1,1, 14.271, 10488.082, 451.778, 52847.417 24/06/05,05:16:50,14,07,1, 11.9,1,1, 14.271, 10488.949, 450.870, 52847.347 24/06/05,05:16:50,15,07,1, 11.9,1,1, 14.271, 10487.715, 450.560, 52845.407 24/06/05,05:16:50,16,07,1, 11.9,1,1, 14.271, 10488.880, 452.078, 52848.739 24/06/05,05:16:50,17,07,1, 11.9,1,1, 14.271, 10488.935, 450.391, 52846.657 24/06/05,05:16:50,18,07,1, 11.9,1,1, 14.271, 10488.101, 451.236, 52846.748 24/06/05,05:16:50,19,07,1, 11.9,1,1, 14.271, 10489.326, 451.575, 52848.549 24/06/05,05:16:51,00,07,1, 11.9,1,1, 14.281, 10489.326, 451.575, 52848.549 24/06/05,05:16:51,01,07,1, 11.9,1,1, 14.281, 10488.968, 450.616, 52846.869 24/06/05,05:16:51,02,07,1, 11.9,1,1, 14.281, 10488.109, 451.183, 52846.399 24/06/05,05:16:51,03,07,1, 11.9,1,1, 14.281, 10489.365, 451.827, 52848.866 24/06/05,05:16:51,04,07,1, 11.9,1,1, 14.281, 10488.454, 450.184, 52845.626 24/06/05,05:16:51,05,07,1, 11.9,1,1, 14.281, 10488.091, 451.642, 52847.120 24/06/05,05:16:51,06,07,1, 11.9,1,1, 14.281, 10489.048, 451.109, 52847.612 24/06/05,05:16:51,07,07,1, 11.9,1,1, 14.281, 10487.705, 450.402, 52845.239 24/06/05,05:16:51,08,07,1, 11.9,1,1, 14.281, 10488.589, 452.117, 52848.321 24/06/05,05:16:51,09,07,1, 11.9,1,1, 14.281, 10488.970, 450.629, 52846.833 24/06/05,05:16:51,10,07,1, 11.9,1,1, 14.281, 10488.064, 451.190, 52846.402 24/06/05,05:16:51,11,07,1, 11.9,1,1, 14.281, 10489.364, 451.878, 52848.774 24/06/05,05:16:51,12,07,1, 11.9,1,1, 14.281, 10488.522, 450.174, 52845.657 24/06/05,05:16:51,13,07,1, 11.9,1,1, 14.281, 10488.110, 451.666, 52847.163 24/06/05,05:16:51,14,07,1, 11.9,1,1, 14.281, 10489.037, 451.123, 52847.680 24/06/05,05:16:51,15,07,1, 11.9,1,1, 14.281, 10487.698, 450.414, 52845.172 24/06/05,05:16:51,16,07,1, 11.9,1,1, 14.281, 10488.536, 452.135, 52848.277 24/06/05,05:16:51,17,07,1, 11.9,1,1, 14.281, 10488.953, 450.716, 52846.789 24/06/05,05:16:51,18,07,1, 11.9,1,1, 14.281, 10488.066, 451.146, 52846.338 24/06/05,05:16:51,19,07,1, 11.9,1,1, 14.281, 10489.352, 451.918, 52848.876 24/06/05,05:16:52,00,07,1, 12.0,1,1, 14.281, 10489.351, 451.918, 52848.876 24/06/05,05:16:52,01,07,1, 12.0,1,1, 14.281, 10488.952, 450.894, 52847.036 24/06/05,05:16:52,02,07,1, 12.0,1,1, 14.281, 10487.955, 451.074, 52846.000 24/06/05,05:16:52,03,07,1, 12.0,1,1, 14.281, 10489.249, 452.187, 52849.007 24/06/05,05:16:52,04,07,1, 12.0,1,1, 14.281, 10488.775, 450.339, 52846.102 24/06/05,05:16:52,05,07,1, 12.0,1,1, 14.281, 10488.134, 451.606, 52846.983 24/06/05,05:16:52,06,07,1, 12.0,1,1, 14.281, 10489.176, 451.411, 52848.016 24/06/05,05:16:52,07,07,1, 12.0,1,1, 14.281, 10487.885, 450.317, 52845.152 24/06/05,05:16:52,08,07,1, 12.0,1,1, 14.281, 10488.282, 452.140, 52848.032 24/06/05,05:16:52,09,07,1, 12.0,1,1, 14.281, 10488.957, 450.862, 52847.159 24/06/05,05:16:52,10,07,1, 12.0,1,1, 14.281, 10487.909, 451.075, 52846.037 24/06/05,05:16:52,11,07,1, 12.0,1,1, 14.281, 10489.214, 452.197, 52848.936 24/06/05,05:16:52,12,07,1, 12.0,1,1, 14.281, 10488.817, 450.423, 52846.192 24/06/05,05:16:52,13,07,1, 12.0,1,1, 14.281, 10488.150, 451.581, 52847.086 24/06/05,05:16:52,14,07,1, 12.0,1,1, 14.281, 10489.178, 451.462, 52848.119 24/06/05,05:16:52,15,07,1, 12.0,1,1, 14.281, 10487.849, 450.374, 52845.156 24/06/05,05:16:52,16,07,1, 12.0,1,1, 14.281, 10488.271, 452.100, 52847.928 24/06/05,05:16:52,17,07,1, 12.0,1,1, 14.281, 10488.926, 450.935, 52847.135 24/06/05,05:16:52,18,07,1, 12.0,1,1, 14.281, 10487.849, 451.022, 52845.965 24/06/05,05:16:52,19,07,1, 12.0,1,1, 14.281, 10489.192, 452.219, 52848.933 24/06/05,05:16:53,00,07,1, 11.9,1,1, 14.276, 10489.184, 452.219, 52848.933 24/06/05,05:16:53,01,07,1, 11.9,1,1, 14.276, 10488.796, 451.165, 52847.506 24/06/05,05:16:53,02,07,1, 11.9,1,1, 14.276, 10488.094, 450.915, 52845.846 24/06/05,05:16:53,03,07,1, 11.9,1,1, 14.276, 10488.744, 452.317, 52848.244 24/06/05,05:16:53,04,07,1, 11.9,1,1, 14.276, 10489.027, 450.720, 52846.968 24/06/05,05:16:53,05,07,1, 11.9,1,1, 14.276, 10488.325, 451.492, 52846.595 24/06/05,05:16:53,06,07,1, 11.9,1,1, 14.276, 10489.051, 451.807, 52848.253 24/06/05,05:16:53,07,07,1, 11.9,1,1, 14.276, 10488.469, 450.423, 52845.844 24/06/05,05:16:53,08,07,1, 11.9,1,1, 14.276, 10488.096, 451.956, 52847.071 24/06/05,05:16:53,09,07,1, 11.9,1,1, 14.276, 10488.818, 451.168, 52847.560 24/06/05,05:16:53,10,07,1, 11.9,1,1, 14.276, 10488.064, 450.907, 52845.890 24/06/05,05:16:53,11,07,1, 11.9,1,1, 14.276, 10488.678, 452.320, 52848.291 24/06/05,05:16:53,12,07,1, 11.9,1,1, 14.276, 10489.065, 450.762, 52847.296 24/06/05,05:16:53,13,07,1, 11.9,1,1, 14.276, 10488.299, 451.536, 52846.574 24/06/05,05:16:53,14,07,1, 11.9,1,1, 14.276, 10489.111, 451.822, 52848.396 24/06/05,05:16:53,15,07,1, 11.9,1,1, 14.276, 10488.467, 450.414, 52846.018 24/06/05,05:16:53,16,07,1, 11.9,1,1, 14.276, 10488.132, 451.927, 52847.060 24/06/05,05:16:53,17,07,1, 11.9,1,1, 14.276, 10488.774, 451.217, 52847.664 24/06/05,05:16:53,18,07,1, 11.9,1,1, 14.276, 10488.041, 450.851, 52845.893 24/06/05,05:16:53,19,07,1, 11.9,1,1, 14.276, 10488.663, 452.317, 52848.384 24/06/05,05:16:54,00,07,1, 11.9,1,1, 14.279, 10488.658, 452.317, 52848.384 24/06/05,05:16:54,01,07,1, 11.9,1,1, 14.279, 10488.883, 451.415, 52847.779 24/06/05,05:16:54,02,07,1, 11.9,1,1, 14.279, 10488.024, 450.723, 52845.649 24/06/05,05:16:54,03,07,1, 11.9,1,1, 14.279, 10488.441, 452.339, 52847.892 24/06/05,05:16:54,04,07,1, 11.9,1,1, 14.279, 10488.974, 450.997, 52847.328 24/06/05,05:16:54,05,07,1, 11.9,1,1, 14.279, 10488.312, 451.427, 52846.457 24/06/05,05:16:54,06,07,1, 11.9,1,1, 14.279, 10489.196, 452.215, 52848.576 24/06/05,05:16:54,07,07,1, 11.9,1,1, 14.279, 10488.755, 450.533, 52846.274 24/06/05,05:16:54,08,07,1, 11.9,1,1, 14.279, 10488.222, 451.875, 52846.871 24/06/05,05:16:54,09,07,1, 11.9,1,1, 14.279, 10488.920, 451.484, 52847.751 24/06/05,05:16:54,10,07,1, 11.9,1,1, 14.279, 10488.090, 450.778, 52845.605 24/06/05,05:16:54,11,07,1, 11.9,1,1, 14.279, 10488.388, 452.366, 52847.814 24/06/05,05:16:54,12,07,1, 11.9,1,1, 14.279, 10489.016, 451.045, 52847.431 24/06/05,05:16:54,13,07,1, 11.9,1,1, 14.279, 10488.342, 451.400, 52846.435 24/06/05,05:16:54,14,07,1, 11.9,1,1, 14.279, 10489.152, 452.183, 52848.579 24/06/05,05:16:54,15,07,1, 11.9,1,1, 14.279, 10488.850, 450.603, 52846.407 24/06/05,05:16:54,16,07,1, 11.9,1,1, 14.279, 10488.266, 451.879, 52846.821 24/06/05,05:16:54,17,07,1, 11.9,1,1, 14.279, 10488.925, 451.513, 52847.882 24/06/05,05:16:54,18,07,1, 11.9,1,1, 14.279, 10488.091, 450.730, 52845.686 24/06/05,05:16:54,19,07,1, 11.9,1,1, 14.279, 10488.354, 452.299, 52847.756 24/06/05,05:16:55,00,07,1, 11.9,1,1, 14.283, 10488.349, 452.299, 52847.756 24/06/05,05:16:55,01,07,1, 11.9,1,1, 14.283, 10489.069, 451.792, 52848.201 24/06/05,05:16:55,02,07,1, 11.9,1,1, 14.283, 10488.213, 450.650, 52845.706 24/06/05,05:16:55,03,07,1, 11.9,1,1, 14.283, 10488.272, 452.295, 52847.363 24/06/05,05:16:55,04,07,1, 11.9,1,1, 14.283, 10488.938, 451.302, 52847.455 24/06/05,05:16:55,05,07,1, 11.9,1,1, 14.283, 10488.218, 451.305, 52846.222 24/06/05,05:16:55,06,07,1, 11.9,1,1, 14.283, 10489.020, 452.472, 52848.652 24/06/05,05:16:55,07,07,1, 11.9,1,1, 14.283, 10489.044, 450.820, 52846.992 24/06/05,05:16:55,08,07,1, 11.9,1,1, 14.283, 10488.313, 451.814, 52846.745 24/06/05,05:16:55,09,07,1, 11.9,1,1, 14.283, 10489.082, 451.844, 52848.250 24/06/05,05:16:55,10,07,1, 11.9,1,1, 14.283, 10488.280, 450.662, 52845.800 24/06/05,05:16:55,11,07,1, 11.9,1,1, 14.283, 10488.245, 452.316, 52847.335 24/06/05,05:16:55,12,07,1, 11.9,1,1, 14.283, 10488.939, 451.345, 52847.544 24/06/05,05:16:55,13,07,1, 11.9,1,1, 14.283, 10488.239, 451.297, 52846.193 24/06/05,05:16:55,14,07,1, 11.9,1,1, 14.283, 10488.974, 452.507, 52848.654 24/06/05,05:16:55,15,07,1, 11.9,1,1, 14.283, 10489.083, 450.886, 52846.960 24/06/05,05:16:55,16,07,1, 11.9,1,1, 14.283, 10488.398, 451.856, 52846.714 24/06/05,05:16:55,17,07,1, 11.9,1,1, 14.283, 10489.064, 451.903, 52848.205 24/06/05,05:16:55,18,07,1, 11.9,1,1, 14.283, 10488.355, 450.638, 52845.698 24/06/05,05:16:55,19,07,1, 11.9,1,1, 14.283, 10488.201, 452.272, 52847.319 24/06/05,05:16:56,00,07,1, 11.9,1,1, 14.278, 10488.199, 452.272, 52847.319 24/06/05,05:16:56,01,07,1, 11.9,1,1, 14.278, 10489.209, 452.204, 52848.580 24/06/05,05:16:56,02,07,1, 11.9,1,1, 14.278, 10488.604, 450.687, 52846.190 24/06/05,05:16:56,03,07,1, 11.9,1,1, 14.278, 10488.219, 452.177, 52846.974 24/06/05,05:16:56,04,07,1, 11.9,1,1, 14.278, 10488.948, 451.550, 52847.690 24/06/05,05:16:56,05,07,1, 11.9,1,1, 14.278, 10488.089, 451.108, 52845.813 24/06/05,05:16:56,06,07,1, 11.9,1,1, 14.278, 10488.668, 452.609, 52848.137 24/06/05,05:16:56,07,07,1, 11.9,1,1, 14.278, 10489.131, 451.102, 52847.259 24/06/05,05:16:56,08,07,1, 11.9,1,1, 14.278, 10488.434, 451.725, 52846.629 24/06/05,05:16:56,09,07,1, 11.9,1,1, 14.278, 10489.237, 452.258, 52848.561 24/06/05,05:16:56,10,07,1, 11.9,1,1, 14.278, 10488.644, 450.731, 52846.161 24/06/05,05:16:56,11,07,1, 11.9,1,1, 14.278, 10488.220, 452.192, 52847.058 24/06/05,05:16:56,12,07,1, 11.9,1,1, 14.278, 10488.925, 451.586, 52847.738 24/06/05,05:16:56,13,07,1, 11.9,1,1, 14.278, 10488.131, 451.035, 52845.809 24/06/05,05:16:56,14,07,1, 11.9,1,1, 14.278, 10488.652, 452.657, 52848.162 24/06/05,05:16:56,15,07,1, 11.9,1,1, 14.278, 10489.077, 451.219, 52847.379 24/06/05,05:16:56,16,07,1, 11.9,1,1, 14.278, 10488.404, 451.739, 52846.655 24/06/05,05:16:56,17,07,1, 11.9,1,1, 14.278, 10489.226, 452.223, 52848.504 24/06/05,05:16:56,18,07,1, 11.9,1,1, 14.278, 10488.715, 450.702, 52846.196 24/06/05,05:16:56,19,07,1, 11.9,1,1, 14.278, 10488.187, 452.120, 52847.006 24/06/05,05:16:57,00,07,1, 11.9,1,1, 14.278, 10488.182, 452.120, 52847.006 24/06/05,05:16:57,01,07,1, 11.9,1,1, 14.278, 10489.114, 452.541, 52848.633 24/06/05,05:16:57,02,07,1, 11.9,1,1, 14.278, 10489.007, 450.909, 52846.775 24/06/05,05:16:57,03,07,1, 11.9,1,1, 14.278, 10488.363, 452.063, 52846.849 24/06/05,05:16:57,04,07,1, 11.9,1,1, 14.278, 10488.999, 451.916, 52847.976 24/06/05,05:16:57,05,07,1, 11.9,1,1, 14.278, 10488.104, 450.869, 52845.136 24/06/05,05:16:57,06,07,1, 11.9,1,1, 14.278, 10488.470, 452.631, 52848.117 24/06/05,05:16:57,07,07,1, 11.9,1,1, 14.278, 10489.191, 451.394, 52847.472 24/06/05,05:16:57,08,07,1, 11.9,1,1, 14.278, 10487.839, 451.643, 52846.214 24/06/05,05:16:57,09,07,1, 11.9,1,1, 14.278, 10489.698, 452.725, 52849.833 24/06/05,05:16:57,10,07,1, 11.9,1,1, 14.278, 10488.673, 450.810, 52845.716 24/06/05,05:16:57,11,07,1, 11.9,1,1, 14.278, 10488.070, 452.304, 52847.904 24/06/05,05:16:57,12,07,1, 11.9,1,1, 14.278, 10489.766, 451.993, 52848.585 24/06/05,05:16:57,13,07,1, 11.9,1,1, 14.278, 10487.653, 450.830, 52844.982 24/06/05,05:16:57,14,07,1, 11.9,1,1, 14.278, 10488.756, 452.781, 52849.394 24/06/05,05:16:57,15,07,1, 11.9,1,1, 14.278, 10489.282, 451.272, 52846.913 24/06/05,05:16:57,16,07,1, 11.9,1,1, 14.278, 10487.628, 451.582, 52846.258 24/06/05,05:16:57,17,07,1, 11.9,1,1, 14.278, 10489.689, 452.797, 52849.985 24/06/05,05:16:57,18,07,1, 11.9,1,1, 14.278, 10488.645, 450.845, 52845.591 24/06/05,05:16:57,19,07,1, 11.9,1,1, 14.278, 10488.084, 452.265, 52847.989 24/06/05,05:16:58,00,07,1, 11.9,1,1, 14.281, 10488.082, 452.265, 52847.989 24/06/05,05:16:58,01,07,1, 11.9,1,1, 14.281, 10489.492, 452.908, 52849.888 24/06/05,05:16:58,02,07,1, 11.9,1,1, 14.281, 10488.951, 451.020, 52845.920 24/06/05,05:16:58,03,07,1, 11.9,1,1, 14.281, 10487.972, 452.189, 52847.482 24/06/05,05:16:58,04,07,1, 11.9,1,1, 14.281, 10489.909, 452.343, 52849.217 24/06/05,05:16:58,05,07,1, 11.9,1,1, 14.281, 10487.975, 450.749, 52845.084 24/06/05,05:16:58,06,07,1, 11.9,1,1, 14.281, 10488.482, 452.743, 52848.949 24/06/05,05:16:58,07,07,1, 11.9,1,1, 14.281, 10489.470, 451.526, 52847.443 24/06/05,05:16:58,08,07,1, 11.9,1,1, 14.281, 10487.549, 451.319, 52845.583 24/06/05,05:16:58,09,07,1, 11.9,1,1, 14.281, 10489.544, 452.939, 52849.913 24/06/05,05:16:58,10,07,1, 11.9,1,1, 14.281, 10488.963, 451.004, 52845.972 24/06/05,05:16:58,11,07,1, 11.9,1,1, 14.281, 10487.920, 452.191, 52847.449 24/06/05,05:16:58,12,07,1, 11.9,1,1, 14.281, 10489.919, 452.391, 52849.367 24/06/05,05:16:58,13,07,1, 11.9,1,1, 14.281, 10487.988, 450.772, 52844.952 24/06/05,05:16:58,14,07,1, 11.9,1,1, 14.281, 10488.425, 452.690, 52848.726 24/06/05,05:16:58,15,07,1, 11.9,1,1, 14.281, 10489.521, 451.593, 52847.459 24/06/05,05:16:58,16,07,1, 11.9,1,1, 14.281, 10487.450, 451.284, 52845.491 24/06/05,05:16:58,17,07,1, 11.9,1,1, 14.281, 10489.387, 452.921, 52849.924 24/06/05,05:16:58,18,07,1, 11.9,1,1, 14.281, 10488.990, 451.043, 52846.061 24/06/05,05:16:58,19,07,1, 11.9,1,1, 14.281, 10487.929, 452.159, 52847.389 24/06/05,05:16:59,00,07,1, 11.9,1,1, 14.286, 10487.924, 452.159, 52847.389 24/06/05,05:16:59,01,07,1, 11.9,1,1, 14.286, 10489.123, 453.023, 52849.792 24/06/05,05:16:59,02,07,1, 11.9,1,1, 14.286, 10489.169, 451.307, 52846.532 24/06/05,05:16:59,03,07,1, 11.9,1,1, 14.286, 10487.756, 451.966, 52846.834 24/06/05,05:16:59,04,07,1, 11.9,1,1, 14.286, 10489.897, 452.773, 52849.802 24/06/05,05:16:59,05,07,1, 11.9,1,1, 14.286, 10488.369, 450.853, 52845.330 24/06/05,05:16:59,06,07,1, 11.9,1,1, 14.286, 10488.249, 452.608, 52848.398 24/06/05,05:16:59,07,07,1, 11.9,1,1, 14.286, 10489.713, 451.918, 52848.133 24/06/05,05:16:59,08,07,1, 11.9,1,1, 14.286, 10487.551, 451.125, 52845.090 24/06/05,05:16:59,09,07,1, 11.9,1,1, 14.286, 10489.015, 453.033, 52849.662 24/06/05,05:16:59,10,07,1, 11.9,1,1, 14.286, 10489.204, 451.327, 52846.624 24/06/05,05:16:59,11,07,1, 11.9,1,1, 14.286, 10487.726, 451.993, 52846.770 24/06/05,05:16:59,12,07,1, 11.9,1,1, 14.286, 10489.922, 452.822, 52849.831 24/06/05,05:16:59,13,07,1, 11.9,1,1, 14.286, 10488.425, 450.890, 52845.333 24/06/05,05:16:59,14,07,1, 11.9,1,1, 14.286, 10488.207, 452.602, 52848.420 24/06/05,05:16:59,15,07,1, 11.9,1,1, 14.286, 10489.688, 451.952, 52848.193 24/06/05,05:16:59,16,07,1, 11.9,1,1, 14.286, 10487.546, 451.142, 52845.033 24/06/05,05:16:59,17,07,1, 11.9,1,1, 14.286, 10489.017, 453.041, 52849.637 24/06/05,05:16:59,18,07,1, 11.9,1,1, 14.286, 10489.264, 451.314, 52846.600 24/06/05,05:16:59,19,07,1, 11.9,1,1, 14.286, 10487.735, 451.945, 52846.619 24/06/05,05:17:00,00,07,1, 11.9,1,1, 14.285, 10487.732, 451.945, 52846.619 24/06/05,05:17:00,01,07,1, 11.9,1,1, 14.285, 10488.715, 453.044, 52849.303 24/06/05,05:17:00,02,07,1, 11.9,1,1, 14.285, 10489.401, 451.578, 52847.058 24/06/05,05:17:00,03,07,1, 11.9,1,1, 14.285, 10487.643, 451.816, 52846.156 24/06/05,05:17:00,04,07,1, 11.9,1,1, 14.285, 10489.723, 453.078, 52850.005 24/06/05,05:17:00,05,07,1, 11.9,1,1, 14.285, 10488.750, 451.122, 52845.722 24/06/05,05:17:00,06,07,1, 11.9,1,1, 14.285, 10488.065, 452.536, 52847.981 24/06/05,05:17:00,07,07,1, 11.9,1,1, 14.285, 10489.776, 452.296, 52848.516 24/06/05,05:17:00,08,07,1, 11.9,1,1, 14.285, 10487.889, 451.061, 52845.221 24/06/05,05:17:00,09,07,1, 11.9,1,1, 14.285, 10488.491, 452.937, 52848.349 24/06/05,05:17:00,10,07,1, 11.9,1,1, 14.285, 10489.129, 451.655, 52847.362 24/06/05,05:17:00,11,07,1, 11.9,1,1, 14.285, 10488.075, 451.814, 52846.236 24/06/05,05:17:00,12,07,1, 11.9,1,1, 14.285, 10489.354, 453.010, 52849.261 24/06/05,05:17:00,13,07,1, 11.9,1,1, 14.285, 10489.052, 451.251, 52846.730 24/06/05,05:17:00,14,07,1, 11.9,1,1, 14.285, 10488.294, 452.386, 52847.221 24/06/05,05:17:00,15,07,1, 11.9,1,1, 14.285, 10489.436, 452.287, 52848.456 24/06/05,05:17:00,16,07,1, 11.9,1,1, 14.285, 10488.104, 451.088, 52845.486 24/06/05,05:17:00,17,07,1, 11.9,1,1, 14.285, 10488.395, 452.920, 52848.142 24/06/05,05:17:00,18,07,1, 11.9,1,1, 14.285, 10489.084, 451.763, 52847.447 24/06/05,05:17:00,19,07,1, 11.9,1,1, 14.285, 10488.095, 451.835, 52846.190 24/06/05,05:17:01,00,07,1, 11.9,1,1, 14.280, 10488.091, 451.835, 52846.190 24/06/05,05:17:01,01,07,1, 11.9,1,1, 14.280, 10488.289, 452.790, 52847.848 24/06/05,05:17:01,02,07,1, 11.9,1,1, 14.280, 10489.111, 451.979, 52847.716 24/06/05,05:17:01,03,07,1, 11.9,1,1, 14.280, 10487.926, 451.631, 52845.789 24/06/05,05:17:01,04,07,1, 11.9,1,1, 14.280, 10489.092, 453.158, 52849.143 24/06/05,05:17:01,05,07,1, 11.9,1,1, 14.280, 10489.182, 451.471, 52847.026 24/06/05,05:17:01,06,07,1, 11.9,1,1, 14.280, 10488.312, 452.299, 52847.047 24/06/05,05:17:01,07,07,1, 11.9,1,1, 14.280, 10489.524, 452.656, 52848.970 24/06/05,05:17:01,08,07,1, 11.9,1,1, 14.280, 10488.407, 451.081, 52845.808 24/06/05,05:17:01,09,07,1, 11.9,1,1, 14.280, 10488.238, 452.810, 52847.839 24/06/05,05:17:01,10,07,1, 11.9,1,1, 14.280, 10489.153, 451.956, 52847.672 24/06/05,05:17:01,11,07,1, 11.9,1,1, 14.280, 10487.922, 451.662, 52845.865 24/06/05,05:17:01,12,07,1, 11.9,1,1, 14.280, 10489.044, 453.176, 52849.033 24/06/05,05:17:01,13,07,1, 11.9,1,1, 14.280, 10489.190, 451.481, 52847.003 24/06/05,05:17:01,14,07,1, 11.9,1,1, 14.280, 10488.308, 452.325, 52847.017 24/06/05,05:17:01,15,07,1, 11.9,1,1, 14.280, 10489.517, 452.638, 52848.885 24/06/05,05:17:01,16,07,1, 11.9,1,1, 14.280, 10488.445, 451.091, 52845.680 24/06/05,05:17:01,17,07,1, 11.9,1,1, 14.280, 10488.251, 452.800, 52847.685 24/06/05,05:17:01,18,07,1, 11.9,1,1, 14.280, 10489.109, 452.005, 52847.614 24/06/05,05:17:01,19,07,1, 11.9,1,1, 14.280, 10487.929, 451.594, 52845.744 24/06/05,05:17:02,00,07,1, 11.9,1,1, 14.280, 10487.924, 451.594, 52845.744 24/06/05,05:17:02,01,07,1, 11.9,1,1, 14.280, 10488.296, 452.753, 52847.640 24/06/05,05:17:02,02,07,1, 11.9,1,1, 14.280, 10489.246, 452.262, 52848.140 24/06/05,05:17:02,03,07,1, 11.9,1,1, 14.280, 10487.925, 451.581, 52845.593 24/06/05,05:17:02,04,07,1, 11.9,1,1, 14.280, 10488.750, 453.244, 52848.780 24/06/05,05:17:02,05,07,1, 11.9,1,1, 14.280, 10489.165, 451.720, 52847.169 24/06/05,05:17:02,06,07,1, 11.9,1,1, 14.280, 10488.280, 452.255, 52846.768 24/06/05,05:17:02,07,07,1, 11.9,1,1, 14.280, 10489.570, 453.036, 52849.234 24/06/05,05:17:02,08,07,1, 11.9,1,1, 14.280, 10488.704, 451.261, 52845.975 24/06/05,05:17:02,09,07,1, 11.9,1,1, 14.280, 10488.327, 452.780, 52847.546 24/06/05,05:17:02,10,07,1, 11.9,1,1, 14.280, 10489.220, 452.234, 52848.059 24/06/05,05:17:02,11,07,1, 11.9,1,1, 14.280, 10487.976, 451.540, 52845.574 24/06/05,05:17:02,12,07,1, 11.9,1,1, 14.280, 10488.725, 453.256, 52848.739 24/06/05,05:17:02,13,07,1, 11.9,1,1, 14.280, 10489.190, 451.808, 52847.316 24/06/05,05:17:02,14,07,1, 11.9,1,1, 14.280, 10488.257, 452.288, 52846.846 24/06/05,05:17:02,15,07,1, 11.9,1,1, 14.280, 10489.519, 453.073, 52849.308 24/06/05,05:17:02,16,07,1, 11.9,1,1, 14.280, 10488.727, 451.331, 52846.145 24/06/05,05:17:02,17,07,1, 11.9,1,1, 14.280, 10488.317, 452.734, 52847.549 24/06/05,05:17:02,18,07,1, 11.9,1,1, 14.280, 10489.238, 452.312, 52848.149 24/06/05,05:17:02,19,07,1, 11.9,1,1, 14.280, 10487.985, 451.552, 52845.669 24/06/05,05:17:03,00,07,1, 11.9,1,1, 14.283, 10487.982, 451.552, 52845.669 24/06/05,05:17:03,01,07,1, 11.9,1,1, 14.283, 10488.339, 452.742, 52847.442 24/06/05,05:17:03,02,07,1, 11.9,1,1, 14.283, 10489.373, 452.508, 52848.434 24/06/05,05:17:03,03,07,1, 11.9,1,1, 14.283, 10488.081, 451.488, 52845.509 24/06/05,05:17:03,04,07,1, 11.9,1,1, 14.283, 10488.513, 453.277, 52848.449 24/06/05,05:17:03,05,07,1, 11.9,1,1, 14.283, 10489.122, 452.022, 52847.490 24/06/05,05:17:03,06,07,1, 11.9,1,1, 14.283, 10488.122, 452.232, 52846.422 24/06/05,05:17:03,07,07,1, 11.9,1,1, 14.283, 10489.473, 453.217, 52849.322 24/06/05,05:17:03,08,07,1, 11.9,1,1, 14.283, 10488.999, 451.477, 52846.453 24/06/05,05:17:03,09,07,1, 11.9,1,1, 14.283, 10488.368, 452.810, 52847.371 24/06/05,05:17:03,10,07,1, 11.9,1,1, 14.283, 10489.343, 452.495, 52848.377 24/06/05,05:17:03,11,07,1, 11.9,1,1, 14.283, 10488.074, 451.490, 52845.443 24/06/05,05:17:03,12,07,1, 11.9,1,1, 14.283, 10488.509, 453.266, 52848.332 24/06/05,05:17:03,13,07,1, 11.9,1,1, 14.283, 10489.169, 452.012, 52847.576 24/06/05,05:17:03,14,07,1, 11.9,1,1, 14.283, 10488.105, 452.218, 52846.461 24/06/05,05:17:03,15,07,1, 11.9,1,1, 14.283, 10489.451, 453.272, 52849.337 24/06/05,05:17:03,16,07,1, 11.9,1,1, 14.283, 10488.977, 451.513, 52846.496 24/06/05,05:17:03,17,07,1, 11.9,1,1, 14.283, 10488.332, 452.741, 52847.411 24/06/05,05:17:03,18,07,1, 11.9,1,1, 14.283, 10489.346, 452.540, 52848.476 24/06/05,05:17:03,19,07,1, 11.9,1,1, 14.283, 10488.057, 451.480, 52845.489 24/06/05,05:17:04,00,07,1, 11.9,1,1, 14.280, 10488.049, 451.480, 52845.489 24/06/05,05:17:04,01,07,1, 11.9,1,1, 14.280, 10488.447, 452.729, 52847.377 24/06/05,05:17:04,02,07,1, 11.9,1,1, 14.280, 10489.497, 452.776, 52848.763 24/06/05,05:17:04,03,07,1, 11.9,1,1, 14.280, 10488.203, 451.535, 52845.577 24/06/05,05:17:04,04,07,1, 11.9,1,1, 14.280, 10488.451, 453.261, 52848.200 24/06/05,05:17:04,05,07,1, 11.9,1,1, 14.280, 10489.172, 452.172, 52847.654 24/06/05,05:17:04,06,07,1, 11.9,1,1, 14.280, 10488.123, 452.207, 52846.296 24/06/05,05:17:04,07,07,1, 11.9,1,1, 14.280, 10489.318, 453.445, 52849.343 24/06/05,05:17:04,08,07,1, 11.9,1,1, 14.280, 10489.164, 451.704, 52846.833 24/06/05,05:17:04,09,07,1, 11.9,1,1, 14.280, 10488.424, 452.754, 52847.261 24/06/05,05:17:04,10,07,1, 11.9,1,1, 14.280, 10489.499, 452.786, 52848.683 24/06/05,05:17:04,11,07,1, 11.9,1,1, 14.280, 10488.290, 451.496, 52845.646 24/06/05,05:17:04,12,07,1, 11.9,1,1, 14.280, 10488.432, 453.281, 52848.195 24/06/05,05:17:04,13,07,1, 11.9,1,1, 14.280, 10489.170, 452.256, 52847.647 24/06/05,05:17:04,14,07,1, 11.9,1,1, 14.280, 10488.103, 452.152, 52846.174 24/06/05,05:17:04,15,07,1, 11.9,1,1, 14.280, 10489.310, 453.471, 52849.276 24/06/05,05:17:04,16,07,1, 11.9,1,1, 14.280, 10489.190, 451.676, 52846.803 24/06/05,05:17:04,17,07,1, 11.9,1,1, 14.280, 10488.397, 452.759, 52847.291 24/06/05,05:17:04,18,07,1, 11.9,1,1, 14.280, 10489.515, 452.839, 52848.695 24/06/05,05:17:04,19,07,1, 11.9,1,1, 14.280, 10488.250, 451.487, 52845.648 24/06/05,05:17:05,00,08,1, 11.9,1,1, 14.276, 10488.249, 451.487, 52845.648 24/06/05,05:17:05,01,08,1, 11.9,1,1, 14.276, 10488.428, 452.745, 52847.190 24/06/05,05:17:05,02,08,1, 11.9,1,1, 14.276, 10489.573, 453.012, 52848.868 24/06/05,05:17:05,03,08,1, 11.9,1,1, 14.276, 10488.383, 451.492, 52845.641 24/06/05,05:17:05,04,08,1, 11.9,1,1, 14.276, 10488.365, 453.224, 52847.923 24/06/05,05:17:05,05,08,1, 11.9,1,1, 14.276, 10489.201, 452.307, 52847.668 24/06/05,05:17:05,06,08,1, 11.9,1,1, 14.276, 10488.081, 452.129, 52846.007 24/06/05,05:17:05,07,08,1, 11.9,1,1, 14.276, 10489.254, 453.603, 52849.303 24/06/05,05:17:05,08,08,1, 11.9,1,1, 14.276, 10489.266, 451.859, 52847.061 24/06/05,05:17:05,09,08,1, 11.9,1,1, 14.276, 10488.446, 452.756, 52847.191 24/06/05,05:17:05,10,08,1, 11.9,1,1, 14.276, 10489.604, 453.030, 52848.961 24/06/05,05:17:05,11,08,1, 11.9,1,1, 14.276, 10488.465, 451.563, 52845.738 24/06/05,05:17:05,12,08,1, 11.9,1,1, 14.276, 10488.390, 453.246, 52847.920 24/06/05,05:17:05,13,08,1, 11.9,1,1, 14.276, 10489.176, 452.315, 52847.686 24/06/05,05:17:05,14,08,1, 11.9,1,1, 14.276, 10488.042, 452.116, 52846.028 24/06/05,05:17:05,15,08,1, 11.9,1,1, 14.276, 10489.226, 453.594, 52849.232 24/06/05,05:17:05,16,08,1, 11.9,1,1, 14.276, 10489.248, 451.902, 52847.041 24/06/05,05:17:05,17,08,1, 11.9,1,1, 14.276, 10488.490, 452.809, 52847.167 24/06/05,05:17:05,18,08,1, 11.9,1,1, 14.276, 10489.649, 453.054, 52848.913 24/06/05,05:17:05,19,08,1, 11.9,1,1, 14.276, 10488.547, 451.529, 52845.764 24/06/05,05:17:06,00,07,1, 11.9,1,1, 14.282, 10488.541, 451.529, 52845.764 24/06/05,05:17:06,01,07,1, 11.9,1,1, 14.282, 10488.453, 452.823, 52847.210 24/06/05,05:17:06,02,07,1, 11.9,1,1, 14.282, 10489.672, 453.225, 52849.171 24/06/05,05:17:06,03,07,1, 11.9,1,1, 14.282, 10488.649, 451.671, 52845.983 24/06/05,05:17:06,04,07,1, 11.9,1,1, 14.282, 10488.389, 453.316, 52847.823 24/06/05,05:17:06,05,07,1, 11.9,1,1, 14.282, 10489.355, 452.549, 52847.983 24/06/05,05:17:06,06,07,1, 11.9,1,1, 14.282, 10488.011, 452.112, 52845.888 24/06/05,05:17:06,07,07,1, 11.9,1,1, 14.282, 10489.117, 453.708, 52849.058 24/06/05,05:17:06,08,07,1, 11.9,1,1, 14.282, 10489.325, 452.053, 52847.203 24/06/05,05:17:06,09,07,1, 11.9,1,1, 14.282, 10488.468, 452.810, 52847.163 24/06/05,05:17:06,10,07,1, 11.9,1,1, 14.282, 10489.686, 453.273, 52849.077 24/06/05,05:17:06,11,07,1, 11.9,1,1, 14.282, 10488.671, 451.649, 52845.939 24/06/05,05:17:06,12,07,1, 11.9,1,1, 14.282, 10488.446, 453.318, 52847.920 24/06/05,05:17:06,13,07,1, 11.9,1,1, 14.282, 10489.265, 452.563, 52848.055 24/06/05,05:17:06,14,07,1, 11.9,1,1, 14.282, 10488.084, 452.108, 52845.977 24/06/05,05:17:06,15,07,1, 11.9,1,1, 14.282, 10489.109, 453.714, 52849.157 24/06/05,05:17:06,16,07,1, 11.9,1,1, 14.282, 10489.299, 452.094, 52847.254 24/06/05,05:17:06,17,07,1, 11.9,1,1, 14.282, 10488.495, 452.848, 52847.012 24/06/05,05:17:06,18,07,1, 11.9,1,1, 14.282, 10489.674, 453.283, 52849.187 24/06/05,05:17:06,19,07,1, 11.9,1,1, 14.282, 10488.662, 451.694, 52845.959 24/06/05,05:17:07,00,07,1, 11.9,1,1, 14.283, 10488.658, 451.694, 52845.959 24/06/05,05:17:07,01,07,1, 11.9,1,1, 14.283, 10488.418, 452.853, 52846.971 24/06/05,05:17:07,02,07,1, 11.9,1,1, 14.283, 10489.756, 453.413, 52849.282 24/06/05,05:17:07,03,07,1, 11.9,1,1, 14.283, 10488.735, 451.723, 52846.042 24/06/05,05:17:07,04,07,1, 11.9,1,1, 14.283, 10488.449, 453.329, 52847.678 24/06/05,05:17:07,05,07,1, 11.9,1,1, 14.283, 10489.354, 452.668, 52848.058 24/06/05,05:17:07,06,07,1, 11.9,1,1, 14.283, 10488.030, 452.071, 52845.228 24/06/05,05:17:07,07,07,1, 11.9,1,1, 14.283, 10488.980, 453.821, 52849.395 24/06/05,05:17:07,08,07,1, 11.9,1,1, 14.283, 10489.599, 452.212, 52847.407 24/06/05,05:17:07,09,07,1, 11.9,1,1, 14.283, 10488.241, 452.828, 52846.775 24/06/05,05:17:07,10,07,1, 11.9,1,1, 14.283, 10489.811, 453.495, 52849.898 24/06/05,05:17:07,11,07,1, 11.9,1,1, 14.283, 10488.800, 451.706, 52845.718 24/06/05,05:17:07,12,07,1, 11.9,1,1, 14.283, 10488.169, 453.333, 52847.695 24/06/05,05:17:07,13,07,1, 11.9,1,1, 14.283, 10489.621, 452.739, 52848.462 24/06/05,05:17:07,14,07,1, 11.9,1,1, 14.283, 10487.924, 452.066, 52845.296 24/06/05,05:17:07,15,07,1, 11.9,1,1, 14.283, 10488.931, 453.817, 52849.361 24/06/05,05:17:07,16,07,1, 11.9,1,1, 14.283, 10489.636, 452.167, 52847.355 24/06/05,05:17:07,17,07,1, 11.9,1,1, 14.283, 10488.183, 452.813, 52846.609 24/06/05,05:17:07,18,07,1, 11.9,1,1, 14.283, 10489.856, 453.496, 52849.819 24/06/05,05:17:07,19,07,1, 11.9,1,1, 14.283, 10488.847, 451.727, 52845.796 24/06/05,05:17:08,00,07,1, 12.0,1,1, 14.281, 10488.842, 451.727, 52845.796 24/06/05,05:17:08,01,07,1, 12.0,1,1, 14.281, 10488.202, 452.918, 52846.593 24/06/05,05:17:08,02,07,1, 12.0,1,1, 14.281, 10489.888, 453.671, 52849.854 24/06/05,05:17:08,03,07,1, 12.0,1,1, 14.281, 10488.990, 451.858, 52845.939 24/06/05,05:17:08,04,07,1, 12.0,1,1, 14.281, 10488.178, 453.391, 52847.688 24/06/05,05:17:08,05,07,1, 12.0,1,1, 14.281, 10489.675, 452.845, 52848.434 24/06/05,05:17:08,06,07,1, 12.0,1,1, 14.281, 10488.057, 452.078, 52845.179 24/06/05,05:17:08,07,07,1, 12.0,1,1, 14.281, 10488.899, 453.938, 52849.250 24/06/05,05:17:08,08,07,1, 12.0,1,1, 14.281, 10489.641, 452.353, 52847.471 24/06/05,05:17:08,09,07,1, 12.0,1,1, 14.281, 10488.223, 452.888, 52846.614 24/06/05,05:17:08,10,07,1, 12.0,1,1, 14.281, 10489.922, 453.658, 52849.963 24/06/05,05:17:08,11,07,1, 12.0,1,1, 14.281, 10488.976, 451.831, 52845.966 24/06/05,05:17:08,12,07,1, 12.0,1,1, 14.281, 10488.220, 453.409, 52847.722 24/06/05,05:17:08,13,07,1, 12.0,1,1, 14.281, 10489.683, 452.884, 52848.594 24/06/05,05:17:08,14,07,1, 12.0,1,1, 14.281, 10488.004, 452.117, 52845.222 24/06/05,05:17:08,15,07,1, 12.0,1,1, 14.281, 10488.946, 453.984, 52849.268 24/06/05,05:17:08,16,07,1, 12.0,1,1, 14.281, 10489.683, 452.354, 52847.394 24/06/05,05:17:08,17,07,1, 12.0,1,1, 14.281, 10488.268, 452.857, 52846.676 24/06/05,05:17:08,18,07,1, 12.0,1,1, 14.281, 10489.850, 453.690, 52849.957 24/06/05,05:17:08,19,07,1, 12.0,1,1, 14.281, 10488.956, 451.845, 52845.859 24/06/05,05:17:09,00,07,1, 11.9,1,1, 14.285, 10488.950, 451.845, 52845.859 24/06/05,05:17:09,01,07,1, 11.9,1,1, 14.285, 10488.294, 452.930, 52846.612 24/06/05,05:17:09,02,07,1, 11.9,1,1, 14.285, 10489.921, 453.749, 52849.957 24/06/05,05:17:09,03,07,1, 11.9,1,1, 14.285, 10489.019, 451.942, 52845.964 24/06/05,05:17:09,04,07,1, 11.9,1,1, 14.285, 10488.274, 453.511, 52847.601 24/06/05,05:17:09,05,07,1, 11.9,1,1, 14.285, 10489.703, 452.995, 52848.629 24/06/05,05:17:09,06,07,1, 11.9,1,1, 14.285, 10488.045, 452.175, 52845.362 24/06/05,05:17:09,07,07,1, 11.9,1,1, 14.285, 10488.911, 453.999, 52849.266 24/06/05,05:17:09,08,07,1, 11.9,1,1, 14.285, 10489.671, 452.492, 52847.475 24/06/05,05:17:09,09,07,1, 11.9,1,1, 14.285, 10488.261, 452.966, 52846.626 24/06/05,05:17:09,10,07,1, 11.9,1,1, 14.285, 10489.946, 453.732, 52849.882 24/06/05,05:17:09,11,07,1, 11.9,1,1, 14.285, 10489.013, 451.920, 52845.922 24/06/05,05:17:09,12,07,1, 11.9,1,1, 14.285, 10488.283, 453.492, 52847.701 24/06/05,05:17:09,13,07,1, 11.9,1,1, 14.285, 10489.728, 452.988, 52848.596 24/06/05,05:17:09,14,07,1, 11.9,1,1, 14.285, 10488.040, 452.210, 52845.257 24/06/05,05:17:09,15,07,1, 11.9,1,1, 14.285, 10488.885, 454.030, 52849.279 24/06/05,05:17:09,16,07,1, 11.9,1,1, 14.285, 10489.665, 452.474, 52847.419 24/06/05,05:17:09,17,07,1, 11.9,1,1, 14.285, 10488.273, 452.976, 52846.560 24/06/05,05:17:09,18,07,1, 11.9,1,1, 14.285, 10489.897, 453.758, 52849.896 24/06/05,05:17:09,19,07,1, 11.9,1,1, 14.285, 10489.053, 451.889, 52845.866 24/06/05,05:17:10,00,07,1, 11.9,1,1, 14.286, 10489.050, 451.889, 52845.866 24/06/05,05:17:10,01,07,1, 11.9,1,1, 14.286, 10488.572, 453.145, 52847.003 24/06/05,05:17:10,02,07,1, 11.9,1,1, 14.286, 10489.842, 453.751, 52849.436 24/06/05,05:17:10,03,07,1, 11.9,1,1, 14.286, 10488.938, 452.040, 52846.209 24/06/05,05:17:10,04,07,1, 11.9,1,1, 14.286, 10488.597, 453.623, 52847.803 24/06/05,05:17:10,05,07,1, 11.9,1,1, 14.286, 10489.486, 453.013, 52848.264 24/06/05,05:17:10,06,07,1, 11.9,1,1, 14.286, 10488.213, 452.403, 52845.920 24/06/05,05:17:10,07,07,1, 11.9,1,1, 14.286, 10489.077, 454.089, 52849.118 24/06/05,05:17:10,08,07,1, 11.9,1,1, 14.286, 10489.462, 452.537, 52847.482 24/06/05,05:17:10,09,07,1, 11.9,1,1, 14.286, 10488.512, 453.097, 52847.184 24/06/05,05:17:10,10,07,1, 11.9,1,1, 14.286, 10489.837, 453.786, 52849.379 24/06/05,05:17:10,11,07,1, 11.9,1,1, 14.286, 10488.941, 452.067, 52846.159 24/06/05,05:17:10,12,07,1, 11.9,1,1, 14.286, 10488.617, 453.599, 52847.899 24/06/05,05:17:10,13,07,1, 11.9,1,1, 14.286, 10489.461, 453.034, 52848.272 24/06/05,05:17:10,14,07,1, 11.9,1,1, 14.286, 10488.166, 452.450, 52845.886 24/06/05,05:17:10,15,07,1, 11.9,1,1, 14.286, 10489.118, 454.119, 52849.069 24/06/05,05:17:10,16,07,1, 11.9,1,1, 14.286, 10489.525, 452.518, 52847.449 24/06/05,05:17:10,17,07,1, 11.9,1,1, 14.286, 10488.569, 453.089, 52847.118 24/06/05,05:17:10,18,07,1, 11.9,1,1, 14.286, 10489.841, 453.725, 52849.455 24/06/05,05:17:10,19,07,1, 11.9,1,1, 14.286, 10488.928, 452.056, 52846.221 24/06/05,05:17:11,00,07,1, 11.9,1,1, 14.281, 10488.925, 452.056, 52846.221 24/06/05,05:17:11,01,07,1, 11.9,1,1, 14.281, 10488.678, 453.243, 52847.243 24/06/05,05:17:11,02,07,1, 11.9,1,1, 14.281, 10489.844, 453.782, 52849.361 24/06/05,05:17:11,03,07,1, 11.9,1,1, 14.281, 10488.872, 452.155, 52846.129 24/06/05,05:17:11,04,07,1, 11.9,1,1, 14.281, 10488.610, 453.774, 52847.918 24/06/05,05:17:11,05,07,1, 11.9,1,1, 14.281, 10489.494, 453.008, 52848.117 24/06/05,05:17:11,06,07,1, 11.9,1,1, 14.281, 10488.229, 452.536, 52845.942 24/06/05,05:17:11,07,07,1, 11.9,1,1, 14.281, 10489.288, 454.191, 52849.045 24/06/05,05:17:11,08,07,1, 11.9,1,1, 14.281, 10489.551, 452.553, 52847.378 24/06/05,05:17:11,09,07,1, 11.9,1,1, 14.281, 10488.672, 453.308, 52847.318 24/06/05,05:17:11,10,07,1, 11.9,1,1, 14.281, 10489.867, 453.764, 52849.386 24/06/05,05:17:11,11,07,1, 11.9,1,1, 14.281, 10488.915, 452.142, 52846.167 24/06/05,05:17:11,12,07,1, 11.9,1,1, 14.281, 10488.593, 453.739, 52847.943 24/06/05,05:17:11,13,07,1, 11.9,1,1, 14.281, 10489.504, 453.075, 52848.128 24/06/05,05:17:11,14,07,1, 11.9,1,1, 14.281, 10488.260, 452.621, 52846.119 24/06/05,05:17:11,15,07,1, 11.9,1,1, 14.281, 10489.209, 454.192, 52849.264 24/06/05,05:17:11,16,07,1, 11.9,1,1, 14.281, 10489.513, 452.578, 52847.353 24/06/05,05:17:11,17,07,1, 11.9,1,1, 14.281, 10488.636, 453.276, 52847.245 24/06/05,05:17:11,18,07,1, 11.9,1,1, 14.281, 10489.860, 453.794, 52849.268 24/06/05,05:17:11,19,07,1, 11.9,1,1, 14.281, 10488.873, 452.137, 52846.114 24/06/05,05:17:12,00,08,1, 11.9,1,1, 14.280, 10488.867, 452.137, 52846.114 24/06/05,05:17:12,01,08,1, 11.9,1,1, 14.280, 10488.677, 453.404, 52847.391 24/06/05,05:17:12,02,08,1, 11.9,1,1, 14.280, 10489.868, 453.735, 52849.201 24/06/05,05:17:12,03,08,1, 11.9,1,1, 14.280, 10488.788, 452.229, 52846.073 24/06/05,05:17:12,04,08,1, 11.9,1,1, 14.280, 10488.625, 453.833, 52848.080 24/06/05,05:17:12,05,08,1, 11.9,1,1, 14.280, 10489.495, 453.051, 52847.927 24/06/05,05:17:12,06,08,1, 11.9,1,1, 14.280, 10488.320, 452.773, 52846.148 24/06/05,05:17:12,07,08,1, 11.9,1,1, 14.280, 10489.445, 454.254, 52849.333 24/06/05,05:17:12,08,08,1, 11.9,1,1, 14.280, 10489.559, 452.577, 52847.187 24/06/05,05:17:12,09,08,1, 11.9,1,1, 14.280, 10488.705, 453.433, 52847.357 24/06/05,05:17:12,10,08,1, 11.9,1,1, 14.280, 10489.907, 453.741, 52849.233 24/06/05,05:17:12,11,08,1, 11.9,1,1, 14.280, 10488.817, 452.229, 52845.939 24/06/05,05:17:12,12,08,1, 11.9,1,1, 14.280, 10488.666, 453.897, 52848.026 24/06/05,05:17:12,13,08,1, 11.9,1,1, 14.280, 10489.519, 453.074, 52848.010 24/06/05,05:17:12,14,08,1, 11.9,1,1, 14.280, 10488.306, 452.787, 52846.192 24/06/05,05:17:12,15,08,1, 11.9,1,1, 14.280, 10489.460, 454.309, 52849.434 24/06/05,05:17:12,16,08,1, 11.9,1,1, 14.280, 10489.475, 452.596, 52847.229 24/06/05,05:17:12,17,08,1, 11.9,1,1, 14.280, 10488.711, 453.433, 52847.367 24/06/05,05:17:12,18,08,1, 11.9,1,1, 14.280, 10489.915, 453.737, 52849.200 24/06/05,05:17:12,19,08,1, 11.9,1,1, 14.280, 10488.764, 452.241, 52845.951 24/06/05,05:17:13,00,07,1, 11.9,1,1, 14.286, 10488.758, 452.241, 52845.951 24/06/05,05:17:13,01,07,1, 11.9,1,1, 14.286, 10488.764, 453.552, 52847.552 24/06/05,05:17:13,02,07,1, 11.9,1,1, 14.286, 10489.878, 453.679, 52848.989 24/06/05,05:17:13,03,07,1, 11.9,1,1, 14.286, 10488.652, 452.330, 52845.821 24/06/05,05:17:13,04,07,1, 11.9,1,1, 14.286, 10488.790, 454.117, 52848.346 24/06/05,05:17:13,05,07,1, 11.9,1,1, 14.286, 10489.541, 453.085, 52848.004 24/06/05,05:17:13,06,07,1, 11.9,1,1, 14.286, 10488.415, 452.979, 52846.461 24/06/05,05:17:13,07,07,1, 11.9,1,1, 14.286, 10489.694, 454.372, 52849.547 24/06/05,05:17:13,08,07,1, 11.9,1,1, 14.286, 10489.501, 452.586, 52847.160 24/06/05,05:17:13,09,07,1, 11.9,1,1, 14.286, 10488.777, 453.601, 52847.501 24/06/05,05:17:13,10,07,1, 11.9,1,1, 14.286, 10489.883, 453.681, 52848.959 24/06/05,05:17:13,11,07,1, 11.9,1,1, 14.286, 10488.619, 452.358, 52845.827 24/06/05,05:17:13,12,07,1, 11.9,1,1, 14.286, 10488.802, 454.136, 52848.354 24/06/05,05:17:13,13,07,1, 11.9,1,1, 14.286, 10489.547, 453.112, 52847.822 24/06/05,05:17:13,14,07,1, 11.9,1,1, 14.286, 10488.442, 452.973, 52846.355 24/06/05,05:17:13,15,07,1, 11.9,1,1, 14.286, 10489.716, 454.323, 52849.638 24/06/05,05:17:13,16,07,1, 11.9,1,1, 14.286, 10489.477, 452.573, 52847.023 24/06/05,05:17:13,17,07,1, 11.9,1,1, 14.286, 10488.790, 453.632, 52847.523 24/06/05,05:17:13,18,07,1, 11.9,1,1, 14.286, 10489.869, 453.688, 52849.069 24/06/05,05:17:13,19,07,1, 11.9,1,1, 14.286, 10488.592, 452.340, 52845.791 24/06/05,05:17:14,00,07,1, 11.9,1,1, 14.283, 10488.591, 452.340, 52845.791 24/06/05,05:17:14,01,07,1, 11.9,1,1, 14.283, 10488.785, 453.786, 52847.674 24/06/05,05:17:14,02,07,1, 11.9,1,1, 14.283, 10489.831, 453.562, 52848.678 24/06/05,05:17:14,03,07,1, 11.9,1,1, 14.283, 10488.538, 452.441, 52845.747 24/06/05,05:17:14,04,07,1, 11.9,1,1, 14.283, 10488.967, 454.303, 52848.728 24/06/05,05:17:14,05,07,1, 11.9,1,1, 14.283, 10489.578, 453.064, 52847.864 24/06/05,05:17:14,06,07,1, 11.9,1,1, 14.283, 10488.532, 453.238, 52846.652 24/06/05,05:17:14,07,07,1, 11.9,1,1, 14.283, 10489.847, 454.336, 52849.595 24/06/05,05:17:14,08,07,1, 11.9,1,1, 14.283, 10489.450, 452.575, 52846.717 24/06/05,05:17:14,09,07,1, 11.9,1,1, 14.283, 10488.803, 453.750, 52847.748 24/06/05,05:17:14,10,07,1, 11.9,1,1, 14.283, 10489.807, 453.637, 52848.807 24/06/05,05:17:14,11,07,1, 11.9,1,1, 14.283, 10488.463, 452.522, 52845.750 24/06/05,05:17:14,12,07,1, 11.9,1,1, 14.283, 10488.965, 454.306, 52848.663 24/06/05,05:17:14,13,07,1, 11.9,1,1, 14.283, 10489.592, 453.135, 52847.742 24/06/05,05:17:14,14,07,1, 11.9,1,1, 14.283, 10488.579, 453.272, 52846.790 24/06/05,05:17:14,15,07,1, 11.9,1,1, 14.283, 10489.881, 454.376, 52849.674 24/06/05,05:17:14,16,07,1, 11.9,1,1, 14.283, 10489.412, 452.587, 52846.743 24/06/05,05:17:14,17,07,1, 11.9,1,1, 14.283, 10488.775, 453.819, 52847.713 24/06/05,05:17:14,18,07,1, 11.9,1,1, 14.283, 10489.831, 453.606, 52848.775 24/06/05,05:17:14,19,07,1, 11.9,1,1, 14.283, 10488.472, 452.524, 52845.823 24/06/05,05:17:15,00,08,1, 11.8,1,1, 14.286, 10488.466, 452.524, 52845.823 24/06/05,05:17:15,01,08,1, 11.8,1,1, 14.286, 10488.814, 453.974, 52847.702 24/06/05,05:17:15,02,08,1, 11.8,1,1, 14.286, 10489.747, 453.570, 52848.580 24/06/05,05:17:15,03,08,1, 11.8,1,1, 14.286, 10488.397, 452.744, 52845.925 24/06/05,05:17:15,04,08,1, 11.8,1,1, 14.286, 10489.151, 454.457, 52848.953 24/06/05,05:17:15,05,08,1, 11.8,1,1, 14.286, 10489.626, 453.081, 52847.587 24/06/05,05:17:15,06,08,1, 11.8,1,1, 14.286, 10488.698, 453.503, 52847.127 24/06/05,05:17:15,07,08,1, 11.8,1,1, 14.286, 10490.001, 454.292, 52849.650 24/06/05,05:17:15,08,08,1, 11.8,1,1, 14.286, 10489.227, 452.565, 52846.523 24/06/05,05:17:15,09,08,1, 11.8,1,1, 14.286, 10488.771, 454.032, 52847.891 24/06/05,05:17:15,10,08,1, 11.8,1,1, 14.286, 10489.740, 453.561, 52848.510 24/06/05,05:17:15,11,08,1, 11.8,1,1, 14.286, 10488.416, 452.815, 52845.892 24/06/05,05:17:15,12,08,1, 11.8,1,1, 14.286, 10489.198, 454.497, 52849.028 24/06/05,05:17:15,13,08,1, 11.8,1,1, 14.286, 10489.647, 453.085, 52847.646 24/06/05,05:17:15,14,08,1, 11.8,1,1, 14.286, 10488.706, 453.500, 52847.036 24/06/05,05:17:15,15,08,1, 11.8,1,1, 14.286, 10490.014, 454.324, 52849.606 24/06/05,05:17:15,16,08,1, 11.8,1,1, 14.286, 10489.249, 452.589, 52846.496 24/06/05,05:17:15,17,08,1, 11.8,1,1, 14.286, 10488.795, 454.041, 52847.933 24/06/05,05:17:15,18,08,1, 11.8,1,1, 14.286, 10489.730, 453.543, 52848.430 24/06/05,05:17:15,19,08,1, 11.8,1,1, 14.286, 10488.455, 452.703, 52845.282 24/06/05,05:17:16,00,08,1, 11.8,1,1, 14.284, 10488.449, 452.703, 52845.282 24/06/05,05:17:16,01,08,1, 11.8,1,1, 14.284, 10488.812, 454.233, 52848.037 24/06/05,05:17:16,02,08,1, 11.8,1,1, 14.284, 10489.703, 453.488, 52848.193 24/06/05,05:17:16,03,08,1, 11.8,1,1, 14.284, 10488.416, 453.085, 52846.125 24/06/05,05:17:16,04,08,1, 11.8,1,1, 14.284, 10489.485, 454.656, 52849.348 24/06/05,05:17:16,05,08,1, 11.8,1,1, 14.284, 10489.733, 453.036, 52847.477 24/06/05,05:17:16,06,08,1, 11.8,1,1, 14.284, 10488.869, 453.799, 52847.340 24/06/05,05:17:16,07,08,1, 11.8,1,1, 14.284, 10490.043, 454.171, 52849.401 24/06/05,05:17:16,08,08,1, 11.8,1,1, 14.284, 10489.043, 452.631, 52846.157 24/06/05,05:17:16,09,08,1, 11.8,1,1, 14.284, 10488.851, 454.263, 52848.125 24/06/05,05:17:16,10,08,1, 11.8,1,1, 14.284, 10489.690, 453.555, 52848.201 24/06/05,05:17:16,11,08,1, 11.8,1,1, 14.284, 10488.451, 453.056, 52846.129 24/06/05,05:17:16,12,08,1, 11.8,1,1, 14.284, 10489.524, 454.666, 52849.422 24/06/05,05:17:16,13,08,1, 11.8,1,1, 14.284, 10489.729, 453.061, 52847.487 24/06/05,05:17:16,14,08,1, 11.8,1,1, 14.284, 10488.889, 453.790, 52847.285 24/06/05,05:17:16,15,08,1, 11.8,1,1, 14.284, 10490.118, 454.224, 52849.484 24/06/05,05:17:16,16,08,1, 11.8,1,1, 14.284, 10489.051, 452.620, 52846.218 24/06/05,05:17:16,17,08,1, 11.8,1,1, 14.284, 10488.874, 454.245, 52848.119 24/06/05,05:17:16,18,08,1, 11.8,1,1, 14.284, 10489.673, 453.524, 52848.151 24/06/05,05:17:16,19,08,1, 11.8,1,1, 14.284, 10488.492, 453.109, 52846.176 24/06/05,05:17:17,00,07,1, 11.8,1,1, 14.282, 10488.491, 453.109, 52846.176 24/06/05,05:17:17,01,07,1, 11.8,1,1, 14.282, 10488.912, 454.501, 52848.373 24/06/05,05:17:17,02,07,1, 11.8,1,1, 14.282, 10489.672, 453.526, 52848.002 24/06/05,05:17:17,03,07,1, 11.8,1,1, 14.282, 10488.550, 453.343, 52846.401 24/06/05,05:17:17,04,07,1, 11.8,1,1, 14.282, 10489.840, 454.700, 52849.628 24/06/05,05:17:17,05,07,1, 11.8,1,1, 14.282, 10489.704, 452.993, 52847.187 24/06/05,05:17:17,06,07,1, 11.8,1,1, 14.282, 10488.987, 453.963, 52847.542 24/06/05,05:17:17,07,07,1, 11.8,1,1, 14.282, 10490.066, 454.090, 52849.030 24/06/05,05:17:17,08,07,1, 11.8,1,1, 14.282, 10488.769, 452.705, 52845.923 24/06/05,05:17:17,09,07,1, 11.8,1,1, 14.282, 10488.973, 454.481, 52848.362 24/06/05,05:17:17,10,07,1, 11.8,1,1, 14.282, 10489.731, 453.451, 52847.992 24/06/05,05:17:17,11,07,1, 11.8,1,1, 14.282, 10488.628, 453.369, 52846.601 24/06/05,05:17:17,12,07,1, 11.8,1,1, 14.282, 10489.824, 454.758, 52849.681 24/06/05,05:17:17,13,07,1, 11.8,1,1, 14.282, 10489.692, 452.963, 52847.113 24/06/05,05:17:17,14,07,1, 11.8,1,1, 14.282, 10488.946, 454.017, 52847.523 24/06/05,05:17:17,15,07,1, 11.8,1,1, 14.282, 10490.068, 454.048, 52848.945 24/06/05,05:17:17,16,07,1, 11.8,1,1, 14.282, 10488.789, 452.728, 52845.938 24/06/05,05:17:17,17,07,1, 11.8,1,1, 14.282, 10488.960, 454.498, 52848.424 24/06/05,05:17:17,18,07,1, 11.8,1,1, 14.282, 10489.697, 453.449, 52847.966 24/06/05,05:17:17,19,07,1, 11.8,1,1, 14.282, 10488.582, 453.422, 52846.490 24/06/05,05:17:18,00,07,1, 11.9,1,1, 14.283, 10488.575, 453.422, 52846.490 24/06/05,05:17:18,01,07,1, 11.9,1,1, 14.283, 10489.163, 454.696, 52848.666 24/06/05,05:17:18,02,07,1, 11.9,1,1, 14.283, 10489.764, 453.454, 52847.761 24/06/05,05:17:18,03,07,1, 11.9,1,1, 14.283, 10488.755, 453.648, 52846.894 24/06/05,05:17:18,04,07,1, 11.9,1,1, 14.283, 10490.079, 454.734, 52849.795 24/06/05,05:17:18,05,07,1, 11.9,1,1, 14.283, 10489.556, 452.919, 52846.786 24/06/05,05:17:18,06,07,1, 11.9,1,1, 14.283, 10488.964, 454.222, 52847.741 24/06/05,05:17:18,07,07,1, 11.9,1,1, 14.283, 10489.932, 453.988, 52848.726 24/06/05,05:17:18,08,07,1, 11.9,1,1, 14.283, 10488.605, 452.880, 52845.850 24/06/05,05:17:18,09,07,1, 11.9,1,1, 14.283, 10489.184, 454.714, 52848.750 24/06/05,05:17:18,10,07,1, 11.9,1,1, 14.283, 10489.730, 453.469, 52847.796 24/06/05,05:17:18,11,07,1, 11.9,1,1, 14.283, 10488.807, 453.698, 52846.953 24/06/05,05:17:18,12,07,1, 11.9,1,1, 14.283, 10490.076, 454.722, 52849.716 24/06/05,05:17:18,13,07,1, 11.9,1,1, 14.283, 10489.556, 452.894, 52846.810 24/06/05,05:17:18,14,07,1, 11.9,1,1, 14.283, 10488.952, 454.219, 52847.818 24/06/05,05:17:18,15,07,1, 11.9,1,1, 14.283, 10489.949, 453.948, 52848.626 24/06/05,05:17:18,16,07,1, 11.9,1,1, 14.283, 10488.586, 452.988, 52845.903 24/06/05,05:17:18,17,07,1, 11.9,1,1, 14.283, 10489.233, 454.713, 52848.863 24/06/05,05:17:18,18,07,1, 11.9,1,1, 14.283, 10489.781, 453.450, 52847.805 24/06/05,05:17:18,19,07,1, 11.9,1,1, 14.283, 10488.816, 453.722, 52846.954 24/06/05,05:17:19,00,07,1, 11.9,1,1, 14.287, 10488.808, 453.722, 52846.954 24/06/05,05:17:19,01,07,1, 11.9,1,1, 14.287, 10489.454, 454.925, 52849.104 24/06/05,05:17:19,02,07,1, 11.9,1,1, 14.287, 10489.841, 453.443, 52847.634 24/06/05,05:17:19,03,07,1, 11.9,1,1, 14.287, 10488.991, 453.983, 52847.224 24/06/05,05:17:19,04,07,1, 11.9,1,1, 14.287, 10490.227, 454.623, 52849.613 24/06/05,05:17:19,05,07,1, 11.9,1,1, 14.287, 10489.376, 452.887, 52846.407 24/06/05,05:17:19,06,07,1, 11.9,1,1, 14.287, 10488.978, 454.418, 52847.962 24/06/05,05:17:19,07,07,1, 11.9,1,1, 14.287, 10489.884, 453.868, 52848.294 24/06/05,05:17:19,08,07,1, 11.9,1,1, 14.287, 10488.608, 453.219, 52846.036 24/06/05,05:17:19,09,07,1, 11.9,1,1, 14.287, 10489.498, 454.893, 52849.255 24/06/05,05:17:19,10,07,1, 11.9,1,1, 14.287, 10489.857, 453.393, 52847.628 24/06/05,05:17:19,11,07,1, 11.9,1,1, 14.287, 10488.960, 453.961, 52847.291 24/06/05,05:17:19,12,07,1, 11.9,1,1, 14.287, 10490.228, 454.582, 52849.621 24/06/05,05:17:19,13,07,1, 11.9,1,1, 14.287, 10489.341, 452.936, 52846.467 24/06/05,05:17:19,14,07,1, 11.9,1,1, 14.287, 10488.947, 454.481, 52848.031 24/06/05,05:17:19,15,07,1, 11.9,1,1, 14.287, 10489.856, 453.866, 52848.363 24/06/05,05:17:19,16,07,1, 11.9,1,1, 14.287, 10488.652, 453.252, 52846.132 24/06/05,05:17:19,17,07,1, 11.9,1,1, 14.287, 10489.494, 454.945, 52849.305 24/06/05,05:17:19,18,07,1, 11.9,1,1, 14.287, 10489.898, 453.378, 52847.703 24/06/05,05:17:19,19,07,1, 11.9,1,1, 14.287, 10488.975, 453.997, 52847.322 24/06/05,05:17:20,00,07,1, 11.9,1,1, 14.286, 10488.975, 453.997, 52847.322 24/06/05,05:17:20,01,07,1, 11.9,1,1, 14.286, 10489.766, 454.988, 52849.361 24/06/05,05:17:20,02,07,1, 11.9,1,1, 14.286, 10489.903, 453.369, 52847.445 24/06/05,05:17:20,03,07,1, 11.9,1,1, 14.286, 10489.130, 454.166, 52847.536 24/06/05,05:17:20,04,07,1, 11.9,1,1, 14.286, 10490.273, 454.484, 52849.348 24/06/05,05:17:20,05,07,1, 11.9,1,1, 14.286, 10489.133, 452.956, 52846.130 24/06/05,05:17:20,06,07,1, 11.9,1,1, 14.286, 10489.065, 454.634, 52848.382 24/06/05,05:17:20,07,07,1, 11.9,1,1, 14.286, 10489.801, 453.781, 52848.193 24/06/05,05:17:20,08,07,1, 11.9,1,1, 14.286, 10488.639, 453.505, 52846.328 24/06/05,05:17:20,09,07,1, 11.9,1,1, 14.286, 10489.874, 455.015, 52849.575 24/06/05,05:17:20,10,07,1, 11.9,1,1, 14.286, 10489.919, 453.338, 52847.407 24/06/05,05:17:20,11,07,1, 11.9,1,1, 14.286, 10489.099, 454.165, 52847.507 24/06/05,05:17:20,12,07,1, 11.9,1,1, 14.286, 10490.284, 454.463, 52849.354 24/06/05,05:17:20,13,07,1, 11.9,1,1, 14.286, 10489.126, 452.950, 52846.113 24/06/05,05:17:20,14,07,1, 11.9,1,1, 14.286, 10489.072, 454.676, 52848.360 24/06/05,05:17:20,15,07,1, 11.9,1,1, 14.286, 10489.840, 453.770, 52848.117 24/06/05,05:17:20,16,07,1, 11.9,1,1, 14.286, 10488.684, 453.547, 52846.391 24/06/05,05:17:20,17,07,1, 11.9,1,1, 14.286, 10489.870, 455.007, 52849.581 24/06/05,05:17:20,18,07,1, 11.9,1,1, 14.286, 10489.879, 453.298, 52847.430 24/06/05,05:17:20,19,07,1, 11.9,1,1, 14.286, 10489.084, 454.203, 52847.561 24/06/05,05:17:21,00,07,1, 11.9,1,1, 14.286, 10489.084, 454.203, 52847.561 24/06/05,05:17:21,01,07,1, 11.9,1,1, 14.286, 10490.110, 455.069, 52849.666 24/06/05,05:17:21,02,07,1, 11.9,1,1, 14.286, 10489.893, 453.284, 52847.081 24/06/05,05:17:21,03,07,1, 11.9,1,1, 14.286, 10489.145, 454.352, 52847.631 24/06/05,05:17:21,04,07,1, 11.9,1,1, 14.286, 10490.233, 454.352, 52848.942 24/06/05,05:17:21,05,07,1, 11.9,1,1, 14.286, 10488.924, 453.125, 52845.853 24/06/05,05:17:21,06,07,1, 11.9,1,1, 14.286, 10489.217, 454.901, 52848.513 24/06/05,05:17:21,07,07,1, 11.9,1,1, 14.286, 10489.919, 453.731, 52847.946 24/06/05,05:17:21,08,07,1, 11.9,1,1, 14.286, 10488.842, 453.812, 52846.722 24/06/05,05:17:21,09,07,1, 11.9,1,1, 14.286, 10490.130, 455.006, 52849.653 24/06/05,05:17:21,10,07,1, 11.9,1,1, 14.286, 10489.861, 453.265, 52847.037 24/06/05,05:17:21,11,07,1, 11.9,1,1, 14.286, 10489.185, 454.394, 52847.714 24/06/05,05:17:21,12,07,1, 11.9,1,1, 14.286, 10490.222, 454.372, 52849.063 24/06/05,05:17:21,13,07,1, 11.9,1,1, 14.286, 10488.942, 453.145, 52845.967 24/06/05,05:17:21,14,07,1, 11.9,1,1, 14.286, 10489.246, 454.846, 52848.654 24/06/05,05:17:21,15,07,1, 11.9,1,1, 14.286, 10489.906, 453.736, 52848.011 24/06/05,05:17:21,16,07,1, 11.9,1,1, 14.286, 10488.881, 453.863, 52846.788 24/06/05,05:17:21,17,07,1, 11.9,1,1, 14.286, 10490.090, 454.989, 52849.726 24/06/05,05:17:21,18,07,1, 11.9,1,1, 14.286, 10489.859, 453.277, 52847.116 24/06/05,05:17:21,19,07,1, 11.9,1,1, 14.286, 10489.156, 454.438, 52847.745 24/06/05,05:17:22,00,07,1, 11.9,1,1, 14.284, 10489.150, 454.438, 52847.745 24/06/05,05:17:22,01,07,1, 11.9,1,1, 14.284, 10490.339, 454.965, 52849.736 24/06/05,05:17:22,02,07,1, 11.9,1,1, 14.284, 10489.741, 453.230, 52846.732 24/06/05,05:17:22,03,07,1, 11.9,1,1, 14.284, 10489.231, 454.546, 52847.920 24/06/05,05:17:22,04,07,1, 11.9,1,1, 14.284, 10490.167, 454.239, 52848.657 24/06/05,05:17:22,05,07,1, 11.9,1,1, 14.284, 10488.855, 453.318, 52846.059 24/06/05,05:17:22,06,07,1, 11.9,1,1, 14.284, 10489.443, 455.041, 52848.970 24/06/05,05:17:22,07,07,1, 11.9,1,1, 14.284, 10489.960, 453.721, 52847.832 24/06/05,05:17:22,08,07,1, 11.9,1,1, 14.284, 10489.066, 454.047, 52847.064 24/06/05,05:17:22,09,07,1, 11.9,1,1, 14.284, 10490.357, 454.999, 52849.710 24/06/05,05:17:22,10,07,1, 11.9,1,1, 14.284, 10489.744, 453.229, 52846.808 24/06/05,05:17:22,11,07,1, 11.9,1,1, 14.284, 10489.203, 454.587, 52848.014 24/06/05,05:17:22,12,07,1, 11.9,1,1, 14.284, 10490.125, 454.221, 52848.704 24/06/05,05:17:22,13,07,1, 11.9,1,1, 14.284, 10488.839, 453.275, 52846.106 24/06/05,05:17:22,14,07,1, 11.9,1,1, 14.284, 10489.483, 455.055, 52848.993 24/06/05,05:17:22,15,07,1, 11.9,1,1, 14.284, 10490.013, 453.729, 52847.727 24/06/05,05:17:22,16,07,1, 11.9,1,1, 14.284, 10489.090, 454.096, 52847.130 24/06/05,05:17:22,17,07,1, 11.9,1,1, 14.284, 10490.383, 454.964, 52849.763 24/06/05,05:17:22,18,07,1, 11.9,1,1, 14.284, 10489.684, 453.193, 52846.724 24/06/05,05:17:22,19,07,1, 11.9,1,1, 14.284, 10489.247, 454.559, 52847.931 24/06/05,05:17:23,00,07,1, 11.9,1,1, 14.285, 10489.242, 454.559, 52847.931 24/06/05,05:17:23,01,07,1, 11.9,1,1, 14.285, 10490.459, 454.866, 52849.652 24/06/05,05:17:23,02,07,1, 11.9,1,1, 14.285, 10489.565, 453.166, 52846.424 24/06/05,05:17:23,03,07,1, 11.9,1,1, 14.285, 10489.263, 454.715, 52847.996 24/06/05,05:17:23,04,07,1, 11.9,1,1, 14.285, 10490.112, 454.126, 52848.443 24/06/05,05:17:23,05,07,1, 11.9,1,1, 14.285, 10488.828, 453.529, 52846.205 24/06/05,05:17:23,06,07,1, 11.9,1,1, 14.285, 10489.745, 455.159, 52849.336 24/06/05,05:17:23,07,07,1, 11.9,1,1, 14.285, 10490.076, 453.635, 52847.672 24/06/05,05:17:23,08,07,1, 11.9,1,1, 14.285, 10489.199, 454.241, 52847.450 24/06/05,05:17:23,09,07,1, 11.9,1,1, 14.285, 10490.449, 454.864, 52849.553 24/06/05,05:17:23,10,07,1, 11.9,1,1, 14.285, 10489.546, 453.172, 52846.445 24/06/05,05:17:23,11,07,1, 11.9,1,1, 14.285, 10489.232, 454.735, 52848.153 24/06/05,05:17:23,12,07,1, 11.9,1,1, 14.285, 10490.075, 454.108, 52848.371 24/06/05,05:17:23,13,07,1, 11.9,1,1, 14.285, 10488.787, 453.535, 52846.090 24/06/05,05:17:23,14,07,1, 11.9,1,1, 14.285, 10489.743, 455.201, 52849.249 24/06/05,05:17:23,15,07,1, 11.9,1,1, 14.285, 10490.079, 453.682, 52847.613 24/06/05,05:17:23,16,07,1, 11.9,1,1, 14.285, 10489.226, 454.251, 52847.366 24/06/05,05:17:23,17,07,1, 11.9,1,1, 14.285, 10490.457, 454.877, 52849.650 24/06/05,05:17:23,18,07,1, 11.9,1,1, 14.285, 10489.520, 453.161, 52846.339 24/06/05,05:17:23,19,07,1, 11.9,1,1, 14.285, 10489.233, 454.743, 52848.044 24/06/05,05:17:24,00,07,1, 11.9,1,1, 14.289, 10489.225, 454.743, 52848.044 24/06/05,05:17:24,01,07,1, 11.9,1,1, 14.289, 10490.510, 454.699, 52849.421 24/06/05,05:17:24,02,07,1, 11.9,1,1, 14.289, 10489.410, 453.184, 52846.194 24/06/05,05:17:24,03,07,1, 11.9,1,1, 14.289, 10489.305, 454.831, 52848.194 24/06/05,05:17:24,04,07,1, 11.9,1,1, 14.289, 10490.132, 454.071, 52848.214 24/06/05,05:17:24,05,07,1, 11.9,1,1, 14.289, 10488.931, 453.713, 52846.316 24/06/05,05:17:24,06,07,1, 11.9,1,1, 14.289, 10489.999, 455.272, 52849.353 24/06/05,05:17:24,07,07,1, 11.9,1,1, 14.289, 10490.137, 453.583, 52847.417 24/06/05,05:17:24,08,07,1, 11.9,1,1, 14.289, 10489.346, 454.402, 52847.549 24/06/05,05:17:24,09,07,1, 11.9,1,1, 14.289, 10490.510, 454.728, 52849.457 24/06/05,05:17:24,10,07,1, 11.9,1,1, 14.289, 10489.366, 453.180, 52846.146 24/06/05,05:17:24,11,07,1, 11.9,1,1, 14.289, 10489.310, 454.854, 52848.205 24/06/05,05:17:24,12,07,1, 11.9,1,1, 14.289, 10490.121, 454.049, 52848.191 24/06/05,05:17:24,13,07,1, 11.9,1,1, 14.289, 10488.917, 453.722, 52846.349 24/06/05,05:17:24,14,07,1, 11.9,1,1, 14.289, 10490.018, 455.244, 52849.439 24/06/05,05:17:24,15,07,1, 11.9,1,1, 14.289, 10490.136, 453.591, 52847.468 24/06/05,05:17:24,16,07,1, 11.9,1,1, 14.289, 10489.317, 454.393, 52847.564 24/06/05,05:17:24,17,07,1, 11.9,1,1, 14.289, 10490.505, 454.674, 52849.414 24/06/05,05:17:24,18,07,1, 11.9,1,1, 14.289, 10489.403, 453.199, 52846.211 24/06/05,05:17:24,19,07,1, 11.9,1,1, 14.289, 10489.312, 454.842, 52848.311 24/06/05,05:17:25,00,07,1, 11.9,1,1, 14.284, 10489.309, 454.842, 52848.311 24/06/05,05:17:25,01,07,1, 11.9,1,1, 14.284, 10490.501, 454.616, 52849.181 24/06/05,05:17:25,02,07,1, 11.9,1,1, 14.284, 10489.236, 453.264, 52846.057 24/06/05,05:17:25,03,07,1, 11.9,1,1, 14.284, 10489.380, 455.013, 52848.444 24/06/05,05:17:25,04,07,1, 11.9,1,1, 14.284, 10490.116, 454.018, 52847.963 24/06/05,05:17:25,05,07,1, 11.9,1,1, 14.284, 10489.046, 453.861, 52846.371 24/06/05,05:17:25,06,07,1, 11.9,1,1, 14.284, 10490.274, 455.233, 52849.706 24/06/05,05:17:25,07,07,1, 11.9,1,1, 14.284, 10490.092, 453.519, 52847.243 24/06/05,05:17:25,08,07,1, 11.9,1,1, 14.284, 10489.367, 454.494, 52847.633 24/06/05,05:17:25,09,07,1, 11.9,1,1, 14.284, 10490.451, 454.656, 52849.056 24/06/05,05:17:25,10,07,1, 11.9,1,1, 14.284, 10489.258, 453.248, 52845.938 24/06/05,05:17:25,11,07,1, 11.9,1,1, 14.284, 10489.363, 455.012, 52848.447 24/06/05,05:17:25,12,07,1, 11.9,1,1, 14.284, 10490.151, 453.983, 52847.984 24/06/05,05:17:25,13,07,1, 11.9,1,1, 14.284, 10489.098, 453.923, 52846.695 24/06/05,05:17:25,14,07,1, 11.9,1,1, 14.284, 10490.210, 455.251, 52849.691 24/06/05,05:17:25,15,07,1, 11.9,1,1, 14.284, 10490.076, 453.472, 52847.166 24/06/05,05:17:25,16,07,1, 11.9,1,1, 14.284, 10489.380, 454.518, 52847.668 24/06/05,05:17:25,17,07,1, 11.9,1,1, 14.284, 10490.496, 454.600, 52849.125 24/06/05,05:17:25,18,07,1, 11.9,1,1, 14.284, 10489.225, 453.270, 52846.099 24/06/05,05:17:25,19,07,1, 11.9,1,1, 14.284, 10489.388, 455.021, 52848.490 24/06/05,05:17:26,00,07,1, 11.9,1,1, 14.285, 10489.384, 455.021, 52848.490 24/06/05,05:17:26,01,07,1, 11.9,1,1, 14.285, 10490.501, 454.536, 52848.937 24/06/05,05:17:26,02,07,1, 11.9,1,1, 14.285, 10489.132, 453.320, 52845.974 24/06/05,05:17:26,03,07,1, 11.9,1,1, 14.285, 10489.567, 455.098, 52848.610 24/06/05,05:17:26,04,07,1, 11.9,1,1, 14.285, 10490.206, 453.918, 52847.921 24/06/05,05:17:26,05,07,1, 11.9,1,1, 14.285, 10489.184, 454.043, 52846.833 24/06/05,05:17:26,06,07,1, 11.9,1,1, 14.285, 10490.482, 455.183, 52849.688 24/06/05,05:17:26,07,07,1, 11.9,1,1, 14.285, 10490.042, 453.379, 52846.946 24/06/05,05:17:26,08,07,1, 11.9,1,1, 14.285, 10489.426, 454.585, 52847.842 24/06/05,05:17:26,09,07,1, 11.9,1,1, 14.285, 10490.475, 454.485, 52849.015 24/06/05,05:17:26,10,07,1, 11.9,1,1, 14.285, 10489.132, 453.345, 52845.917 24/06/05,05:17:26,11,07,1, 11.9,1,1, 14.285, 10489.546, 455.141, 52848.717 24/06/05,05:17:26,12,07,1, 11.9,1,1, 14.285, 10490.182, 453.894, 52847.912 24/06/05,05:17:26,13,07,1, 11.9,1,1, 14.285, 10489.168, 454.063, 52846.857 24/06/05,05:17:26,14,07,1, 11.9,1,1, 14.285, 10490.468, 455.212, 52849.824 24/06/05,05:17:26,15,07,1, 11.9,1,1, 14.285, 10490.038, 453.409, 52846.961 24/06/05,05:17:26,16,07,1, 11.9,1,1, 14.285, 10489.457, 454.586, 52847.760 24/06/05,05:17:26,17,07,1, 11.9,1,1, 14.285, 10490.472, 454.450, 52848.973 24/06/05,05:17:26,18,07,1, 11.9,1,1, 14.285, 10489.098, 453.381, 52845.941 24/06/05,05:17:26,19,07,1, 11.9,1,1, 14.285, 10489.542, 455.105, 52848.802 24/06/05,05:17:27,00,07,1, 11.9,1,1, 14.290, 10489.534, 455.105, 52848.802 24/06/05,05:17:27,01,07,1, 11.9,1,1, 14.290, 10490.205, 454.376, 52848.563 24/06/05,05:17:27,02,07,1, 11.9,1,1, 14.290, 10489.355, 453.465, 52846.373 24/06/05,05:17:27,03,07,1, 11.9,1,1, 14.290, 10489.590, 455.093, 52848.377 24/06/05,05:17:27,04,07,1, 11.9,1,1, 14.290, 10490.184, 453.903, 52848.061 24/06/05,05:17:27,05,07,1, 11.9,1,1, 14.290, 10489.572, 454.195, 52847.013 24/06/05,05:17:27,06,07,1, 11.9,1,1, 14.290, 10490.348, 455.049, 52849.263 24/06/05,05:17:27,07,07,1, 11.9,1,1, 14.290, 10490.169, 453.458, 52847.287 24/06/05,05:17:27,08,07,1, 11.9,1,1, 14.290, 10489.527, 454.610, 52847.563 24/06/05,05:17:27,09,07,1, 11.9,1,1, 14.290, 10490.139, 454.336, 52848.625 24/06/05,05:17:27,10,07,1, 11.9,1,1, 14.290, 10489.369, 453.475, 52846.379 24/06/05,05:17:27,11,07,1, 11.9,1,1, 14.290, 10489.555, 455.115, 52848.244 24/06/05,05:17:27,12,07,1, 11.9,1,1, 14.290, 10490.196, 453.971, 52848.135 24/06/05,05:17:27,13,07,1, 11.9,1,1, 14.290, 10489.513, 454.224, 52847.152 24/06/05,05:17:27,14,07,1, 11.9,1,1, 14.290, 10490.354, 455.075, 52849.346 24/06/05,05:17:27,15,07,1, 11.9,1,1, 14.290, 10490.122, 453.434, 52847.419 24/06/05,05:17:27,16,07,1, 11.9,1,1, 14.290, 10489.556, 454.680, 52847.571 24/06/05,05:17:27,17,07,1, 11.9,1,1, 14.290, 10490.161, 454.366, 52848.593 24/06/05,05:17:27,18,07,1, 11.9,1,1, 14.290, 10489.376, 453.483, 52846.300 24/06/05,05:17:27,19,07,1, 11.9,1,1, 14.290, 10489.606, 455.135, 52848.338 24/06/05,05:17:28,00,06,1, 11.9,1,1, 14.285, 10489.601, 455.135, 52848.338 24/06/05,05:17:28,01,06,1, 11.9,1,1, 14.285, 10490.091, 454.358, 52848.514 24/06/05,05:17:28,02,06,1, 11.9,1,1, 14.285, 10489.315, 453.578, 52846.395 24/06/05,05:17:28,03,06,1, 11.9,1,1, 14.285, 10489.676, 455.202, 52848.610 24/06/05,05:17:28,04,06,1, 11.9,1,1, 14.285, 10490.246, 453.866, 52848.127 24/06/05,05:17:28,05,06,1, 11.9,1,1, 14.285, 10489.607, 454.275, 52847.276 24/06/05,05:17:28,06,06,1, 11.9,1,1, 14.285, 10490.339, 455.038, 52849.285 24/06/05,05:17:28,07,06,1, 11.9,1,1, 14.285, 10489.992, 453.419, 52847.119 24/06/05,05:17:28,08,06,1, 11.9,1,1, 14.285, 10489.427, 454.737, 52847.581 24/06/05,05:17:28,09,06,1, 11.9,1,1, 14.285, 10490.113, 454.309, 52848.460 24/06/05,05:17:28,10,06,1, 11.9,1,1, 14.285, 10489.380, 453.657, 52846.353 24/06/05,05:17:28,11,06,1, 11.9,1,1, 14.285, 10489.716, 455.236, 52848.619 24/06/05,05:17:28,12,06,1, 11.9,1,1, 14.285, 10490.269, 453.873, 52848.130 24/06/05,05:17:28,13,06,1, 11.9,1,1, 14.285, 10489.643, 454.304, 52847.147 24/06/05,05:17:28,14,06,1, 11.9,1,1, 14.285, 10490.397, 454.969, 52849.201 24/06/05,05:17:28,15,06,1, 11.9,1,1, 14.285, 10490.024, 453.410, 52847.033 24/06/05,05:17:28,16,06,1, 11.9,1,1, 14.285, 10489.511, 454.731, 52847.591 24/06/05,05:17:28,17,06,1, 11.9,1,1, 14.285, 10490.071, 454.304, 52848.393 24/06/05,05:17:28,18,06,1, 11.9,1,1, 14.285, 10489.356, 453.617, 52846.359 24/06/05,05:17:28,19,06,1, 11.9,1,1, 14.285, 10489.710, 455.230, 52848.616 24/06/05,05:17:29,00,06,1, 11.9,1,1, 14.289, 10489.709, 455.230, 52848.616 24/06/05,05:17:29,01,06,1, 11.9,1,1, 14.289, 10490.129, 454.286, 52848.347 24/06/05,05:17:29,02,06,1, 11.9,1,1, 14.289, 10489.365, 453.759, 52846.476 24/06/05,05:17:29,03,06,1, 11.9,1,1, 14.289, 10489.902, 455.274, 52848.753 24/06/05,05:17:29,04,06,1, 11.9,1,1, 14.289, 10490.318, 453.832, 52848.062 24/06/05,05:17:29,05,06,1, 11.9,1,1, 14.289, 10489.675, 454.473, 52847.326 24/06/05,05:17:29,06,06,1, 11.9,1,1, 14.289, 10490.413, 454.874, 52849.172 24/06/05,05:17:29,07,06,1, 11.9,1,1, 14.289, 10489.901, 453.414, 52846.779 24/06/05,05:17:29,08,06,1, 11.9,1,1, 14.289, 10489.501, 454.841, 52847.670 24/06/05,05:17:29,09,06,1, 11.9,1,1, 14.289, 10490.075, 454.239, 52848.302 24/06/05,05:17:29,10,06,1, 11.9,1,1, 14.289, 10489.418, 453.764, 52846.474 24/06/05,05:17:29,11,06,1, 11.9,1,1, 14.289, 10489.906, 455.310, 52848.845 24/06/05,05:17:29,12,06,1, 11.9,1,1, 14.289, 10490.349, 453.814, 52847.962 24/06/05,05:17:29,13,06,1, 11.9,1,1, 14.289, 10489.720, 454.403, 52847.268 24/06/05,05:17:29,14,06,1, 11.9,1,1, 14.289, 10490.463, 454.899, 52849.235 24/06/05,05:17:29,15,06,1, 11.9,1,1, 14.289, 10489.877, 453.416, 52846.829 24/06/05,05:17:29,16,06,1, 11.9,1,1, 14.289, 10489.514, 454.832, 52847.594 24/06/05,05:17:29,17,06,1, 11.9,1,1, 14.289, 10490.102, 454.251, 52848.328 24/06/05,05:17:29,18,06,1, 11.9,1,1, 14.289, 10489.377, 453.761, 52846.487 24/06/05,05:17:29,19,06,1, 11.9,1,1, 14.289, 10489.959, 455.266, 52848.784 24/06/05,05:17:30,00,06,1, 11.9,1,1, 14.287, 10489.951, 455.266, 52848.784 24/06/05,05:17:30,01,06,1, 11.9,1,1, 14.287, 10490.113, 454.234, 52848.221 24/06/05,05:17:30,02,06,1, 11.9,1,1, 14.287, 10489.446, 453.901, 52846.609 24/06/05,05:17:30,03,06,1, 11.9,1,1, 14.287, 10490.112, 455.307, 52849.073 24/06/05,05:17:30,04,06,1, 11.9,1,1, 14.287, 10490.404, 453.783, 52847.930 24/06/05,05:17:30,05,06,1, 11.9,1,1, 14.287, 10489.790, 454.496, 52847.391 24/06/05,05:17:30,06,06,1, 11.9,1,1, 14.287, 10490.399, 454.828, 52849.091 24/06/05,05:17:30,07,06,1, 11.9,1,1, 14.287, 10489.828, 453.419, 52846.640 24/06/05,05:17:30,08,06,1, 11.9,1,1, 14.287, 10489.511, 454.955, 52847.831 24/06/05,05:17:30,09,06,1, 11.9,1,1, 14.287, 10490.123, 454.189, 52848.354 24/06/05,05:17:30,10,06,1, 11.9,1,1, 14.287, 10489.465, 453.947, 52846.626 24/06/05,05:17:30,11,06,1, 11.9,1,1, 14.287, 10490.073, 455.309, 52848.902 24/06/05,05:17:30,12,06,1, 11.9,1,1, 14.287, 10490.394, 453.767, 52847.890 24/06/05,05:17:30,13,06,1, 11.9,1,1, 14.287, 10489.758, 454.508, 52847.378 24/06/05,05:17:30,14,06,1, 11.9,1,1, 14.287, 10490.417, 454.792, 52849.021 24/06/05,05:17:30,15,06,1, 11.9,1,1, 14.287, 10489.835, 453.413, 52846.652 24/06/05,05:17:30,16,06,1, 11.9,1,1, 14.287, 10489.518, 454.979, 52847.735 24/06/05,05:17:30,17,06,1, 11.9,1,1, 14.287, 10490.143, 454.204, 52848.311 24/06/05,05:17:30,18,06,1, 11.9,1,1, 14.287, 10489.452, 453.924, 52846.633 24/06/05,05:17:30,19,06,1, 11.9,1,1, 14.287, 10490.073, 455.319, 52849.055 24/06/05,05:17:31,00,06,1, 11.9,1,1, 14.289, 10490.068, 455.319, 52849.055 24/06/05,05:17:31,01,06,1, 11.9,1,1, 14.289, 10490.337, 454.091, 52848.006 24/06/05,05:17:31,02,06,1, 11.9,1,1, 14.289, 10489.226, 454.008, 52846.425 24/06/05,05:17:31,03,06,1, 11.9,1,1, 14.289, 10490.469, 455.386, 52849.527 24/06/05,05:17:31,04,06,1, 11.9,1,1, 14.289, 10490.298, 453.663, 52847.185 24/06/05,05:17:31,05,06,1, 11.9,1,1, 14.289, 10489.569, 454.642, 52847.633 24/06/05,05:17:31,06,06,1, 11.9,1,1, 14.289, 10490.663, 454.742, 52849.149 24/06/05,05:17:31,07,06,1, 11.9,1,1, 14.289, 10489.465, 453.419, 52846.035 24/06/05,05:17:31,08,06,1, 11.9,1,1, 14.289, 10489.586, 455.168, 52848.428 24/06/05,05:17:31,09,06,1, 11.9,1,1, 14.289, 10490.293, 454.136, 52847.989 24/06/05,05:17:31,10,06,1, 11.9,1,1, 14.289, 10489.269, 454.048, 52846.508 24/06/05,05:17:31,11,06,1, 11.9,1,1, 14.289, 10490.489, 455.378, 52849.695 24/06/05,05:17:31,12,06,1, 11.9,1,1, 14.289, 10490.334, 453.628, 52847.180 24/06/05,05:17:31,13,06,1, 11.9,1,1, 14.289, 10489.594, 454.682, 52847.754 24/06/05,05:17:31,14,06,1, 11.9,1,1, 14.289, 10490.631, 454.761, 52849.080 24/06/05,05:17:31,15,06,1, 11.9,1,1, 14.289, 10489.425, 453.408, 52845.955 24/06/05,05:17:31,16,06,1, 11.9,1,1, 14.289, 10489.577, 455.158, 52848.497 24/06/05,05:17:31,17,06,1, 11.9,1,1, 14.289, 10490.326, 454.109, 52847.990 24/06/05,05:17:31,18,06,1, 11.9,1,1, 14.289, 10489.217, 454.043, 52846.573 24/06/05,05:17:31,19,06,1, 11.9,1,1, 14.289, 10490.478, 455.336, 52849.619 24/06/05,05:17:32,00,06,1, 11.9,1,1, 14.289, 10490.477, 455.336, 52849.619 24/06/05,05:17:32,01,06,1, 11.9,1,1, 14.289, 10490.317, 454.053, 52847.796 24/06/05,05:17:32,02,06,1, 11.9,1,1, 14.289, 10489.380, 454.164, 52846.648 24/06/05,05:17:32,03,06,1, 11.9,1,1, 14.289, 10490.597, 455.356, 52849.700 24/06/05,05:17:32,04,06,1, 11.9,1,1, 14.289, 10490.254, 453.563, 52847.030 24/06/05,05:17:32,05,06,1, 11.9,1,1, 14.289, 10489.571, 454.698, 52847.716 24/06/05,05:17:32,06,06,1, 11.9,1,1, 14.289, 10490.587, 454.620, 52848.776 24/06/05,05:17:32,07,06,1, 11.9,1,1, 14.289, 10489.372, 453.456, 52845.858 24/06/05,05:17:32,08,06,1, 11.9,1,1, 14.289, 10489.720, 455.241, 52848.649 24/06/05,05:17:32,09,06,1, 11.9,1,1, 14.289, 10490.364, 454.094, 52847.911 24/06/05,05:17:32,10,06,1, 11.9,1,1, 14.289, 10489.360, 454.169, 52846.691 24/06/05,05:17:32,11,06,1, 11.9,1,1, 14.289, 10490.635, 455.339, 52849.723 24/06/05,05:17:32,12,06,1, 11.9,1,1, 14.289, 10490.280, 453.552, 52846.962 24/06/05,05:17:32,13,06,1, 11.9,1,1, 14.289, 10489.609, 454.736, 52847.777 24/06/05,05:17:32,14,06,1, 11.9,1,1, 14.289, 10490.598, 454.603, 52848.907 24/06/05,05:17:32,15,06,1, 11.9,1,1, 14.289, 10489.316, 453.457, 52845.855 24/06/05,05:17:32,16,06,1, 11.9,1,1, 14.289, 10489.709, 455.241, 52848.563 24/06/05,05:17:32,17,06,1, 11.9,1,1, 14.289, 10490.383, 454.089, 52847.888 24/06/05,05:17:32,18,06,1, 11.9,1,1, 14.289, 10489.320, 454.222, 52846.742 24/06/05,05:17:32,19,06,1, 11.9,1,1, 14.289, 10490.594, 455.317, 52849.615 24/06/05,05:17:33,00,06,1, 12.0,1,1, 14.288, 10490.594, 455.317, 52849.615 24/06/05,05:17:33,01,06,1, 12.0,1,1, 14.288, 10490.421, 454.021, 52847.753 24/06/05,05:17:33,02,06,1, 12.0,1,1, 14.288, 10489.412, 454.274, 52846.932 24/06/05,05:17:33,03,06,1, 12.0,1,1, 14.288, 10490.734, 455.306, 52849.715 24/06/05,05:17:33,04,06,1, 12.0,1,1, 14.288, 10490.224, 453.476, 52846.895 24/06/05,05:17:33,05,06,1, 12.0,1,1, 14.288, 10489.559, 454.821, 52847.739 24/06/05,05:17:33,06,06,1, 12.0,1,1, 14.288, 10490.546, 454.494, 52848.588 24/06/05,05:17:33,07,06,1, 12.0,1,1, 14.288, 10489.335, 453.552, 52845.916 24/06/05,05:17:33,08,06,1, 12.0,1,1, 14.288, 10489.854, 455.309, 52848.805 24/06/05,05:17:33,09,06,1, 12.0,1,1, 14.288, 10490.356, 454.026, 52847.640 24/06/05,05:17:33,10,06,1, 12.0,1,1, 14.288, 10489.495, 454.322, 52846.798 24/06/05,05:17:33,11,06,1, 12.0,1,1, 14.288, 10490.745, 455.268, 52849.676 24/06/05,05:17:33,12,06,1, 12.0,1,1, 14.288, 10490.209, 453.489, 52846.700 24/06/05,05:17:33,13,06,1, 12.0,1,1, 14.288, 10489.612, 454.775, 52847.749 24/06/05,05:17:33,14,06,1, 12.0,1,1, 14.288, 10490.534, 454.493, 52848.653 24/06/05,05:17:33,15,06,1, 12.0,1,1, 14.288, 10489.275, 453.573, 52845.942 24/06/05,05:17:33,16,06,1, 12.0,1,1, 14.288, 10489.804, 455.292, 52848.768 24/06/05,05:17:33,17,06,1, 12.0,1,1, 14.288, 10490.385, 453.997, 52847.673 24/06/05,05:17:33,18,06,1, 12.0,1,1, 14.288, 10489.416, 454.273, 52846.820 24/06/05,05:17:33,19,06,1, 12.0,1,1, 14.288, 10490.781, 455.263, 52849.705 24/06/05,05:17:34,00,06,1, 11.9,1,1, 14.290, 10490.777, 455.263, 52849.705 24/06/05,05:17:34,01,06,1, 11.9,1,1, 14.290, 10490.422, 453.986, 52847.622 24/06/05,05:17:34,02,06,1, 11.9,1,1, 14.290, 10489.499, 454.343, 52846.980 24/06/05,05:17:34,03,06,1, 11.9,1,1, 14.290, 10490.811, 455.247, 52849.536 24/06/05,05:17:34,04,06,1, 11.9,1,1, 14.290, 10490.111, 453.488, 52846.583 24/06/05,05:17:34,05,06,1, 11.9,1,1, 14.290, 10489.587, 454.837, 52847.729 24/06/05,05:17:34,06,06,1, 11.9,1,1, 14.290, 10490.537, 454.431, 52848.399 24/06/05,05:17:34,07,06,1, 11.9,1,1, 14.290, 10489.245, 453.597, 52845.930 24/06/05,05:17:34,08,06,1, 11.9,1,1, 14.290, 10489.929, 455.339, 52848.847 24/06/05,05:17:34,09,06,1, 11.9,1,1, 14.290, 10490.457, 453.998, 52847.622 24/06/05,05:17:34,10,06,1, 11.9,1,1, 14.290, 10489.535, 454.397, 52846.987 24/06/05,05:17:34,11,06,1, 11.9,1,1, 14.290, 10490.823, 455.243, 52849.574 24/06/05,05:17:34,12,06,1, 11.9,1,1, 14.290, 10490.102, 453.467, 52846.538 24/06/05,05:17:34,13,06,1, 11.9,1,1, 14.290, 10489.651, 454.824, 52847.870 24/06/05,05:17:34,14,06,1, 11.9,1,1, 14.290, 10490.470, 454.445, 52848.503 24/06/05,05:17:34,15,06,1, 11.9,1,1, 14.290, 10489.243, 453.620, 52845.876 24/06/05,05:17:34,16,06,1, 11.9,1,1, 14.290, 10489.969, 455.378, 52848.953 24/06/05,05:17:34,17,06,1, 11.9,1,1, 14.290, 10490.406, 453.980, 52847.734 24/06/05,05:17:34,18,06,1, 11.9,1,1, 14.290, 10489.507, 454.361, 52847.004 24/06/05,05:17:34,19,06,1, 11.9,1,1, 14.290, 10490.820, 455.153, 52849.489 24/06/05,05:17:35,00,06,1, 11.9,1,1, 14.286, 10490.819, 455.153, 52849.489 24/06/05,05:17:35,01,06,1, 11.9,1,1, 14.286, 10490.416, 453.945, 52847.638 24/06/05,05:17:35,02,06,1, 11.9,1,1, 14.286, 10489.603, 454.432, 52847.068 24/06/05,05:17:35,03,06,1, 11.9,1,1, 14.286, 10490.794, 455.140, 52849.471 24/06/05,05:17:35,04,06,1, 11.9,1,1, 14.286, 10490.075, 453.459, 52846.402 24/06/05,05:17:35,05,06,1, 11.9,1,1, 14.286, 10489.584, 454.909, 52847.788 24/06/05,05:17:35,06,06,1, 11.9,1,1, 14.286, 10490.442, 454.391, 52848.278 24/06/05,05:17:35,07,06,1, 11.9,1,1, 14.286, 10489.308, 453.647, 52845.824 24/06/05,05:17:35,08,06,1, 11.9,1,1, 14.286, 10490.032, 455.414, 52849.044 24/06/05,05:17:35,09,06,1, 11.9,1,1, 14.286, 10490.432, 453.902, 52847.543 24/06/05,05:17:35,10,06,1, 11.9,1,1, 14.286, 10489.570, 454.462, 52847.148 24/06/05,05:17:35,11,06,1, 11.9,1,1, 14.286, 10490.856, 455.091, 52849.549 24/06/05,05:17:35,12,06,1, 11.9,1,1, 14.286, 10490.007, 453.429, 52846.345 24/06/05,05:17:35,13,06,1, 11.9,1,1, 14.286, 10489.624, 454.919, 52847.856 24/06/05,05:17:35,14,06,1, 11.9,1,1, 14.286, 10490.508, 454.352, 52848.240 24/06/05,05:17:35,15,06,1, 11.9,1,1, 14.286, 10489.269, 453.690, 52845.949 24/06/05,05:17:35,16,06,1, 11.9,1,1, 14.286, 10490.040, 455.365, 52848.936 24/06/05,05:17:35,17,06,1, 11.9,1,1, 14.286, 10490.493, 453.877, 52847.598 24/06/05,05:17:35,18,06,1, 11.9,1,1, 14.286, 10489.558, 454.421, 52847.133 24/06/05,05:17:35,19,06,1, 11.9,1,1, 14.286, 10490.888, 455.170, 52849.495 24/06/05,05:17:36,00,06,1, 11.9,1,1, 14.293, 10490.886, 455.170, 52849.495 24/06/05,05:17:36,01,06,1, 11.9,1,1, 14.293, 10490.508, 453.891, 52847.464 24/06/05,05:17:36,02,06,1, 11.9,1,1, 14.293, 10489.618, 454.449, 52847.106 24/06/05,05:17:36,03,06,1, 11.9,1,1, 14.293, 10490.853, 455.121, 52849.449 24/06/05,05:17:36,04,06,1, 11.9,1,1, 14.293, 10489.978, 453.483, 52846.303 24/06/05,05:17:36,05,06,1, 11.9,1,1, 14.293, 10489.640, 454.976, 52847.914 24/06/05,05:17:36,06,06,1, 11.9,1,1, 14.293, 10490.494, 454.320, 52848.306 24/06/05,05:17:36,07,06,1, 11.9,1,1, 14.293, 10489.247, 453.790, 52845.987 24/06/05,05:17:36,08,06,1, 11.9,1,1, 14.293, 10490.153, 455.431, 52849.167 24/06/05,05:17:36,09,06,1, 11.9,1,1, 14.293, 10490.478, 453.868, 52847.508 24/06/05,05:17:36,10,06,1, 11.9,1,1, 14.293, 10489.616, 454.469, 52847.118 24/06/05,05:17:36,11,06,1, 11.9,1,1, 14.293, 10490.884, 455.062, 52849.449 24/06/05,05:17:36,12,06,1, 11.9,1,1, 14.293, 10489.943, 453.392, 52846.257 24/06/05,05:17:36,13,06,1, 11.9,1,1, 14.293, 10489.601, 454.955, 52847.865 24/06/05,05:17:36,14,06,1, 11.9,1,1, 14.293, 10490.475, 454.373, 52848.168 24/06/05,05:17:36,15,06,1, 11.9,1,1, 14.293, 10489.219, 453.734, 52845.869 24/06/05,05:17:36,16,06,1, 11.9,1,1, 14.293, 10490.151, 455.427, 52849.083 24/06/05,05:17:36,17,06,1, 11.9,1,1, 14.293, 10490.488, 453.940, 52847.542 24/06/05,05:17:36,18,06,1, 11.9,1,1, 14.293, 10489.551, 454.492, 52847.219 24/06/05,05:17:36,19,06,1, 11.9,1,1, 14.293, 10490.823, 455.099, 52849.383 24/06/05,05:17:37,00,06,1, 11.9,1,1, 14.292, 10490.819, 455.099, 52849.383 24/06/05,05:17:37,01,06,1, 11.9,1,1, 14.292, 10490.493, 453.936, 52847.393 24/06/05,05:17:37,02,06,1, 11.9,1,1, 14.292, 10489.628, 454.502, 52847.162 24/06/05,05:17:37,03,06,1, 11.9,1,1, 14.292, 10490.840, 455.048, 52849.313 24/06/05,05:17:37,04,06,1, 11.9,1,1, 14.292, 10489.943, 453.465, 52846.174 24/06/05,05:17:37,05,06,1, 11.9,1,1, 14.292, 10489.601, 455.031, 52847.942 24/06/05,05:17:37,06,06,1, 11.9,1,1, 14.292, 10490.480, 454.353, 52848.057 24/06/05,05:17:37,07,06,1, 11.9,1,1, 14.292, 10489.258, 453.832, 52845.877 24/06/05,05:17:37,08,06,1, 11.9,1,1, 14.292, 10490.222, 455.490, 52849.207 24/06/05,05:17:37,09,06,1, 11.9,1,1, 14.292, 10490.510, 453.936, 52847.462 24/06/05,05:17:37,10,06,1, 11.9,1,1, 14.292, 10489.650, 454.566, 52847.295 24/06/05,05:17:37,11,06,1, 11.9,1,1, 14.292, 10490.856, 455.102, 52849.475 24/06/05,05:17:37,12,06,1, 11.9,1,1, 14.292, 10489.904, 453.481, 52846.225 24/06/05,05:17:37,13,06,1, 11.9,1,1, 14.292, 10489.620, 455.036, 52847.946 24/06/05,05:17:37,14,06,1, 11.9,1,1, 14.292, 10490.443, 454.341, 52848.191 24/06/05,05:17:37,15,06,1, 11.9,1,1, 14.292, 10489.187, 453.821, 52845.954 24/06/05,05:17:37,16,06,1, 11.9,1,1, 14.292, 10490.220, 455.446, 52849.137 24/06/05,05:17:37,17,06,1, 11.9,1,1, 14.292, 10490.484, 453.916, 52847.554 24/06/05,05:17:37,18,06,1, 11.9,1,1, 14.292, 10489.614, 454.588, 52847.169 24/06/05,05:17:37,19,06,1, 11.9,1,1, 14.292, 10490.887, 455.067, 52849.371 24/06/05,05:17:38,00,07,1, 11.9,1,1, 14.289, 10490.886, 455.067, 52849.371 24/06/05,05:17:38,01,07,1, 11.9,1,1, 14.289, 10490.541, 453.921, 52847.416 24/06/05,05:17:38,02,07,1, 11.9,1,1, 14.289, 10489.661, 454.576, 52847.193 24/06/05,05:17:38,03,07,1, 11.9,1,1, 14.289, 10490.874, 455.081, 52849.413 24/06/05,05:17:38,04,07,1, 11.9,1,1, 14.289, 10489.924, 453.428, 52846.071 24/06/05,05:17:38,05,07,1, 11.9,1,1, 14.289, 10489.593, 455.016, 52847.961 24/06/05,05:17:38,06,07,1, 11.9,1,1, 14.289, 10490.517, 454.356, 52848.082 24/06/05,05:17:38,07,07,1, 11.9,1,1, 14.289, 10489.253, 453.885, 52845.991 24/06/05,05:17:38,08,07,1, 11.9,1,1, 14.289, 10490.276, 455.537, 52849.099 24/06/05,05:17:38,09,07,1, 11.9,1,1, 14.289, 10490.503, 453.910, 52847.347 24/06/05,05:17:38,10,07,1, 11.9,1,1, 14.289, 10489.656, 454.533, 52847.180 24/06/05,05:17:38,11,07,1, 11.9,1,1, 14.289, 10490.839, 455.058, 52849.262 24/06/05,05:17:38,12,07,1, 11.9,1,1, 14.289, 10489.846, 453.466, 52846.056 24/06/05,05:17:38,13,07,1, 11.9,1,1, 14.289, 10489.638, 455.080, 52847.859 24/06/05,05:17:38,14,07,1, 11.9,1,1, 14.289, 10490.441, 454.333, 52848.102 24/06/05,05:17:38,15,07,1, 11.9,1,1, 14.289, 10489.239, 453.847, 52845.914 24/06/05,05:17:38,16,07,1, 11.9,1,1, 14.289, 10490.253, 455.464, 52849.242 24/06/05,05:17:38,17,07,1, 11.9,1,1, 14.289, 10490.487, 453.915, 52847.417 24/06/05,05:17:38,18,07,1, 11.9,1,1, 14.289, 10489.679, 454.586, 52847.258 24/06/05,05:17:38,19,07,1, 11.9,1,1, 14.289, 10490.927, 455.069, 52849.308 24/06/05,05:17:39,00,06,1, 11.9,1,1, 14.287, 10490.919, 455.069, 52849.308 24/06/05,05:17:39,01,06,1, 11.9,1,1, 14.287, 10490.508, 453.892, 52847.330 24/06/05,05:17:39,02,06,1, 11.9,1,1, 14.287, 10489.699, 454.608, 52847.152 24/06/05,05:17:39,03,06,1, 11.9,1,1, 14.287, 10490.886, 455.045, 52849.214 24/06/05,05:17:39,04,06,1, 11.9,1,1, 14.287, 10489.883, 453.441, 52846.087 24/06/05,05:17:39,05,06,1, 11.9,1,1, 14.287, 10489.630, 455.064, 52847.977 24/06/05,05:17:39,06,06,1, 11.9,1,1, 14.287, 10490.434, 454.325, 52848.079 24/06/05,05:17:39,07,06,1, 11.9,1,1, 14.287, 10489.281, 453.919, 52846.000 24/06/05,05:17:39,08,06,1, 11.9,1,1, 14.287, 10490.243, 455.471, 52849.121 24/06/05,05:17:39,09,06,1, 11.9,1,1, 14.287, 10490.496, 453.852, 52847.313 24/06/05,05:17:39,10,06,1, 11.9,1,1, 14.287, 10489.649, 454.590, 52847.101 24/06/05,05:17:39,11,06,1, 11.9,1,1, 14.287, 10490.876, 455.060, 52849.302 24/06/05,05:17:39,12,06,1, 11.9,1,1, 14.287, 10489.881, 453.443, 52846.073 24/06/05,05:17:39,13,06,1, 11.9,1,1, 14.287, 10489.636, 455.033, 52847.993 24/06/05,05:17:39,14,06,1, 11.9,1,1, 14.287, 10490.425, 454.365, 52848.118 24/06/05,05:17:39,15,06,1, 11.9,1,1, 14.287, 10489.261, 453.936, 52846.033 24/06/05,05:17:39,16,06,1, 11.9,1,1, 14.287, 10490.294, 455.496, 52849.217 24/06/05,05:17:39,17,06,1, 11.9,1,1, 14.287, 10490.446, 453.887, 52847.297 24/06/05,05:17:39,18,06,1, 11.9,1,1, 14.287, 10489.674, 454.590, 52847.210 24/06/05,05:17:39,19,06,1, 11.9,1,1, 14.287, 10490.913, 455.060, 52849.319 24/06/05,05:17:40,00,07,1, 11.9,1,1, 14.287, 10490.911, 455.060, 52849.319 24/06/05,05:17:40,01,07,1, 11.9,1,1, 14.287, 10490.717, 453.885, 52847.289 24/06/05,05:17:40,02,07,1, 11.9,1,1, 14.287, 10489.435, 454.580, 52846.808 24/06/05,05:17:40,03,07,1, 11.9,1,1, 14.287, 10491.028, 455.092, 52849.683 24/06/05,05:17:40,04,07,1, 11.9,1,1, 14.287, 10489.911, 453.366, 52845.700 24/06/05,05:17:40,05,07,1, 11.9,1,1, 14.287, 10489.420, 455.056, 52847.901 24/06/05,05:17:40,06,07,1, 11.9,1,1, 14.287, 10490.742, 454.359, 52848.366 24/06/05,05:17:40,07,07,1, 11.9,1,1, 14.287, 10489.109, 453.799, 52845.479 24/06/05,05:17:40,08,07,1, 11.9,1,1, 14.287, 10490.278, 455.507, 52849.595 24/06/05,05:17:40,09,07,1, 11.9,1,1, 14.287, 10490.783, 453.856, 52847.399 24/06/05,05:17:40,10,07,1, 11.9,1,1, 14.287, 10489.400, 454.547, 52846.811 24/06/05,05:17:40,11,07,1, 11.9,1,1, 14.287, 10490.985, 455.096, 52849.668 24/06/05,05:17:40,12,07,1, 11.9,1,1, 14.287, 10489.951, 453.387, 52845.673 24/06/05,05:17:40,13,07,1, 11.9,1,1, 14.287, 10489.438, 455.078, 52847.860 24/06/05,05:17:40,14,07,1, 11.9,1,1, 14.287, 10490.730, 454.421, 52848.408 24/06/05,05:17:40,15,07,1, 11.9,1,1, 14.287, 10489.143, 453.840, 52845.502 24/06/05,05:17:40,16,07,1, 11.9,1,1, 14.287, 10490.288, 455.571, 52849.518 24/06/05,05:17:40,17,07,1, 11.9,1,1, 14.287, 10490.756, 453.884, 52847.311 24/06/05,05:17:40,18,07,1, 11.9,1,1, 14.287, 10489.383, 454.558, 52846.763 24/06/05,05:17:40,19,07,1, 11.9,1,1, 14.287, 10491.031, 455.066, 52849.656 24/06/05,05:17:41,00,07,1, 11.9,1,1, 14.290, 10491.028, 455.066, 52849.656 24/06/05,05:17:41,01,07,1, 11.9,1,1, 14.290, 10490.722, 453.838, 52847.270 24/06/05,05:17:41,02,07,1, 11.9,1,1, 14.290, 10489.416, 454.579, 52846.833 24/06/05,05:17:41,03,07,1, 11.9,1,1, 14.290, 10491.046, 455.154, 52849.725 24/06/05,05:17:41,04,07,1, 11.9,1,1, 14.290, 10489.880, 453.443, 52845.647 24/06/05,05:17:41,05,07,1, 11.9,1,1, 14.290, 10489.428, 455.092, 52847.895 24/06/05,05:17:41,06,07,1, 11.9,1,1, 14.290, 10490.744, 454.389, 52848.378 24/06/05,05:17:41,07,07,1, 11.9,1,1, 14.290, 10489.166, 453.848, 52845.410 24/06/05,05:17:41,08,07,1, 11.9,1,1, 14.290, 10490.310, 455.565, 52849.584 24/06/05,05:17:41,09,07,1, 11.9,1,1, 14.290, 10490.766, 453.863, 52847.248 24/06/05,05:17:41,10,07,1, 11.9,1,1, 14.290, 10489.447, 454.558, 52846.862 24/06/05,05:17:41,11,07,1, 11.9,1,1, 14.290, 10490.985, 455.106, 52849.702 24/06/05,05:17:41,12,07,1, 11.9,1,1, 14.290, 10489.856, 453.376, 52845.623 24/06/05,05:17:41,13,07,1, 11.9,1,1, 14.290, 10489.426, 455.149, 52847.927 24/06/05,05:17:41,14,07,1, 11.9,1,1, 14.290, 10490.762, 454.395, 52848.357 24/06/05,05:17:41,15,07,1, 11.9,1,1, 14.290, 10489.131, 453.873, 52845.511 24/06/05,05:17:41,16,07,1, 11.9,1,1, 14.290, 10490.256, 455.569, 52849.558 24/06/05,05:17:41,17,07,1, 11.9,1,1, 14.290, 10490.708, 453.883, 52847.379 24/06/05,05:17:41,18,07,1, 11.9,1,1, 14.290, 10489.400, 454.601, 52846.795 24/06/05,05:17:41,19,07,1, 11.9,1,1, 14.290, 10491.076, 455.104, 52849.693 24/06/05,05:17:42,00,07,1, 11.9,1,1, 14.291, 10491.070, 455.104, 52849.693 24/06/05,05:17:42,01,07,1, 11.9,1,1, 14.291, 10490.538, 453.908, 52847.170 24/06/05,05:17:42,02,07,1, 11.9,1,1, 14.291, 10489.680, 454.668, 52847.227 24/06/05,05:17:42,03,07,1, 11.9,1,1, 14.291, 10490.893, 455.056, 52849.166 24/06/05,05:17:42,04,07,1, 11.9,1,1, 14.291, 10489.852, 453.490, 52846.027 24/06/05,05:17:42,05,07,1, 11.9,1,1, 14.291, 10489.638, 455.133, 52847.907 24/06/05,05:17:42,06,07,1, 11.9,1,1, 14.291, 10490.474, 454.364, 52847.861 24/06/05,05:17:42,07,07,1, 11.9,1,1, 14.291, 10489.320, 453.927, 52845.876 24/06/05,05:17:42,08,07,1, 11.9,1,1, 14.291, 10490.357, 455.516, 52849.155 24/06/05,05:17:42,09,07,1, 11.9,1,1, 14.291, 10490.526, 453.858, 52847.143 24/06/05,05:17:42,10,07,1, 11.9,1,1, 14.291, 10489.669, 454.693, 52847.222 24/06/05,05:17:42,11,07,1, 11.9,1,1, 14.291, 10490.889, 455.035, 52849.195 24/06/05,05:17:42,12,07,1, 11.9,1,1, 14.291, 10489.835, 453.500, 52845.971 24/06/05,05:17:42,13,07,1, 11.9,1,1, 14.291, 10489.643, 455.106, 52847.916 24/06/05,05:17:42,14,07,1, 11.9,1,1, 14.291, 10490.448, 454.339, 52847.887 24/06/05,05:17:42,15,07,1, 11.9,1,1, 14.291, 10489.310, 454.017, 52845.995 24/06/05,05:17:42,16,07,1, 11.9,1,1, 14.291, 10490.374, 455.550, 52849.211 24/06/05,05:17:42,17,07,1, 11.9,1,1, 14.291, 10490.495, 453.877, 52847.155 24/06/05,05:17:42,18,07,1, 11.9,1,1, 14.291, 10489.708, 454.638, 52847.173 24/06/05,05:17:42,19,07,1, 11.9,1,1, 14.291, 10490.866, 455.041, 52849.058 24/06/05,05:17:43,00,07,1, 11.9,1,1, 14.287, 10490.861, 455.041, 52849.058 24/06/05,05:17:43,01,07,1, 11.9,1,1, 14.287, 10490.482, 453.870, 52847.221 24/06/05,05:17:43,02,07,1, 11.9,1,1, 14.287, 10489.674, 454.631, 52847.078 24/06/05,05:17:43,03,07,1, 11.9,1,1, 14.287, 10490.920, 455.015, 52849.140 24/06/05,05:17:43,04,07,1, 11.9,1,1, 14.287, 10489.830, 453.479, 52845.880 24/06/05,05:17:43,05,07,1, 11.9,1,1, 14.287, 10489.656, 455.145, 52847.781 24/06/05,05:17:43,06,07,1, 11.9,1,1, 14.287, 10490.454, 454.352, 52847.923 24/06/05,05:17:43,07,07,1, 11.9,1,1, 14.287, 10489.266, 453.961, 52845.941 24/06/05,05:17:43,08,07,1, 11.9,1,1, 14.287, 10490.322, 455.525, 52849.112 24/06/05,05:17:43,09,07,1, 11.9,1,1, 14.287, 10490.497, 453.902, 52847.221 24/06/05,05:17:43,10,07,1, 11.9,1,1, 14.287, 10489.762, 454.665, 52847.132 24/06/05,05:17:43,11,07,1, 11.9,1,1, 14.287, 10490.856, 455.050, 52849.092 24/06/05,05:17:43,12,07,1, 11.9,1,1, 14.287, 10489.859, 453.503, 52845.999 24/06/05,05:17:43,13,07,1, 11.9,1,1, 14.287, 10489.622, 455.133, 52847.794 24/06/05,05:17:43,14,07,1, 11.9,1,1, 14.287, 10490.478, 454.353, 52847.951 24/06/05,05:17:43,15,07,1, 11.9,1,1, 14.287, 10489.371, 453.983, 52846.049 24/06/05,05:17:43,16,07,1, 11.9,1,1, 14.287, 10490.295, 455.495, 52849.025 24/06/05,05:17:43,17,07,1, 11.9,1,1, 14.287, 10490.539, 453.904, 52847.358 24/06/05,05:17:43,18,07,1, 11.9,1,1, 14.287, 10489.733, 454.649, 52847.169 24/06/05,05:17:43,19,07,1, 11.9,1,1, 14.287, 10490.837, 455.030, 52849.059 24/06/05,05:17:44,00,07,1, 11.9,1,1, 14.293, 10490.836, 455.030, 52849.059 24/06/05,05:17:44,01,07,1, 11.9,1,1, 14.293, 10490.597, 453.907, 52847.394 24/06/05,05:17:44,02,07,1, 11.9,1,1, 14.293, 10489.757, 454.638, 52847.037 24/06/05,05:17:44,03,07,1, 11.9,1,1, 14.293, 10490.846, 455.116, 52849.105 24/06/05,05:17:44,04,07,1, 11.9,1,1, 14.293, 10489.953, 453.539, 52846.061 24/06/05,05:17:44,05,07,1, 11.9,1,1, 14.293, 10489.635, 455.088, 52847.632 24/06/05,05:17:44,06,07,1, 11.9,1,1, 14.293, 10490.492, 454.407, 52847.938 24/06/05,05:17:44,07,07,1, 11.9,1,1, 14.293, 10489.417, 453.966, 52845.890 24/06/05,05:17:44,08,07,1, 11.9,1,1, 14.293, 10490.331, 455.501, 52848.914 24/06/05,05:17:44,09,07,1, 11.9,1,1, 14.293, 10490.595, 453.951, 52847.308 24/06/05,05:17:44,10,07,1, 11.9,1,1, 14.293, 10489.791, 454.628, 52847.019 24/06/05,05:17:44,11,07,1, 11.9,1,1, 14.293, 10490.883, 455.095, 52849.019 24/06/05,05:17:44,12,07,1, 11.9,1,1, 14.293, 10489.971, 453.526, 52846.080 24/06/05,05:17:44,13,07,1, 11.9,1,1, 14.293, 10489.655, 455.109, 52847.558 24/06/05,05:17:44,14,07,1, 11.9,1,1, 14.293, 10490.524, 454.413, 52847.933 24/06/05,05:17:44,15,07,1, 11.9,1,1, 14.293, 10489.459, 453.923, 52845.992 24/06/05,05:17:44,16,07,1, 11.9,1,1, 14.293, 10490.312, 455.489, 52848.958 24/06/05,05:17:44,17,07,1, 11.9,1,1, 14.293, 10490.557, 453.958, 52847.383 24/06/05,05:17:44,18,07,1, 11.9,1,1, 14.293, 10489.775, 454.615, 52847.025 24/06/05,05:17:44,19,07,1, 11.9,1,1, 14.293, 10490.898, 455.043, 52849.084 24/06/05,05:17:45,00,07,1, 11.9,1,1, 14.291, 10490.894, 455.043, 52849.084 24/06/05,05:17:45,01,07,1, 11.9,1,1, 14.291, 10490.660, 454.011, 52847.276 24/06/05,05:17:45,02,07,1, 11.9,1,1, 14.291, 10489.860, 454.659, 52846.974 24/06/05,05:17:45,03,07,1, 11.9,1,1, 14.291, 10490.977, 455.107, 52848.989 24/06/05,05:17:45,04,07,1, 11.9,1,1, 14.291, 10490.050, 453.499, 52846.087 24/06/05,05:17:45,05,07,1, 11.9,1,1, 14.291, 10489.715, 455.031, 52847.525 24/06/05,05:17:45,06,07,1, 11.9,1,1, 14.291, 10490.602, 454.415, 52848.020 24/06/05,05:17:45,07,07,1, 11.9,1,1, 14.291, 10489.460, 453.947, 52845.886 24/06/05,05:17:45,08,07,1, 11.9,1,1, 14.291, 10490.362, 455.528, 52848.931 24/06/05,05:17:45,09,07,1, 11.9,1,1, 14.291, 10490.645, 453.948, 52847.347 24/06/05,05:17:45,10,07,1, 11.9,1,1, 14.291, 10489.838, 454.656, 52847.029 24/06/05,05:17:45,11,07,1, 11.9,1,1, 14.291, 10490.908, 455.064, 52849.072 24/06/05,05:17:45,12,07,1, 11.9,1,1, 14.291, 10490.061, 453.567, 52846.103 24/06/05,05:17:45,13,07,1, 11.9,1,1, 14.291, 10489.756, 455.036, 52847.539 24/06/05,05:17:45,14,07,1, 11.9,1,1, 14.291, 10490.555, 454.425, 52847.864 24/06/05,05:17:45,15,07,1, 11.9,1,1, 14.291, 10489.466, 453.947, 52845.910 24/06/05,05:17:45,16,07,1, 11.9,1,1, 14.291, 10490.304, 455.500, 52848.712 24/06/05,05:17:45,17,07,1, 11.9,1,1, 14.291, 10490.687, 453.963, 52847.357 24/06/05,05:17:45,18,07,1, 11.9,1,1, 14.291, 10489.873, 454.607, 52846.981 24/06/05,05:17:45,19,07,1, 11.9,1,1, 14.291, 10490.904, 455.059, 52849.021 24/06/05,05:17:46,00,07,1, 11.9,1,1, 14.292, 10490.903, 455.059, 52849.021 24/06/05,05:17:46,01,07,1, 11.9,1,1, 14.292, 10490.708, 453.974, 52847.300 24/06/05,05:17:46,02,07,1, 11.9,1,1, 14.292, 10489.929, 454.571, 52846.841 24/06/05,05:17:46,03,07,1, 11.9,1,1, 14.292, 10491.136, 455.117, 52849.282 24/06/05,05:17:46,04,07,1, 11.9,1,1, 14.292, 10489.874, 453.487, 52845.872 24/06/05,05:17:46,05,07,1, 11.9,1,1, 14.292, 10490.051, 455.119, 52847.916 24/06/05,05:17:46,06,07,1, 11.9,1,1, 14.292, 10490.584, 454.382, 52847.530 24/06/05,05:17:46,07,07,1, 11.9,1,1, 14.292, 10489.377, 453.924, 52845.905 24/06/05,05:17:46,08,07,1, 11.9,1,1, 14.292, 10490.640, 455.510, 52849.009 24/06/05,05:17:46,09,07,1, 11.9,1,1, 14.292, 10490.504, 453.921, 52846.982 24/06/05,05:17:46,10,07,1, 11.9,1,1, 14.292, 10489.963, 454.710, 52847.375 24/06/05,05:17:46,11,07,1, 11.9,1,1, 14.292, 10491.181, 455.081, 52848.852 24/06/05,05:17:46,12,07,1, 11.9,1,1, 14.292, 10489.849, 453.482, 52845.856 24/06/05,05:17:46,13,07,1, 11.9,1,1, 14.292, 10490.025, 455.096, 52847.893 24/06/05,05:17:46,14,07,1, 11.9,1,1, 14.292, 10490.583, 454.396, 52847.481 24/06/05,05:17:46,15,07,1, 11.9,1,1, 14.292, 10489.372, 453.962, 52846.097 24/06/05,05:17:46,16,07,1, 11.9,1,1, 14.292, 10490.643, 455.554, 52848.935 24/06/05,05:17:46,17,07,1, 11.9,1,1, 14.292, 10490.503, 453.912, 52846.877 24/06/05,05:17:46,18,07,1, 11.9,1,1, 14.292, 10489.937, 454.648, 52847.427 24/06/05,05:17:46,19,07,1, 11.9,1,1, 14.292, 10491.185, 455.080, 52848.825 24/06/05,05:17:47,00,07,1, 11.9,1,1, 14.289, 10491.178, 455.080, 52848.825 24/06/05,05:17:47,01,07,1, 11.9,1,1, 14.289, 10490.867, 453.936, 52846.959 24/06/05,05:17:47,02,07,1, 11.9,1,1, 14.289, 10489.756, 454.563, 52846.872 24/06/05,05:17:47,03,07,1, 11.9,1,1, 14.289, 10491.371, 455.214, 52849.452 24/06/05,05:17:47,04,07,1, 11.9,1,1, 14.289, 10490.157, 453.485, 52845.696 24/06/05,05:17:47,05,07,1, 11.9,1,1, 14.289, 10489.859, 455.112, 52847.857 24/06/05,05:17:47,06,07,1, 11.9,1,1, 14.289, 10490.901, 454.456, 52847.947 24/06/05,05:17:47,07,07,1, 11.9,1,1, 14.289, 10489.382, 453.882, 52846.081 24/06/05,05:17:47,08,07,1, 11.9,1,1, 14.289, 10490.628, 455.513, 52848.926 24/06/05,05:17:47,09,07,1, 11.9,1,1, 14.289, 10490.614, 453.972, 52846.996 24/06/05,05:17:47,10,07,1, 11.9,1,1, 14.289, 10490.006, 454.615, 52847.408 24/06/05,05:17:47,11,07,1, 11.9,1,1, 14.289, 10491.210, 455.113, 52848.966 24/06/05,05:17:47,12,07,1, 11.9,1,1, 14.289, 10490.024, 453.535, 52845.895 24/06/05,05:17:47,13,07,1, 11.9,1,1, 14.289, 10490.130, 455.043, 52848.007 24/06/05,05:17:47,14,07,1, 11.9,1,1, 14.289, 10490.682, 454.392, 52847.504 24/06/05,05:17:47,15,07,1, 11.9,1,1, 14.289, 10489.434, 453.864, 52845.752 24/06/05,05:17:47,16,07,1, 11.9,1,1, 14.289, 10490.612, 455.507, 52848.849 24/06/05,05:17:47,17,07,1, 11.9,1,1, 14.289, 10490.610, 453.942, 52846.836 24/06/05,05:17:47,18,07,1, 11.9,1,1, 14.289, 10490.007, 454.630, 52847.283 24/06/05,05:17:47,19,07,1, 11.9,1,1, 14.289, 10491.230, 455.132, 52848.854 24/06/05,05:17:48,00,07,1, 11.9,1,1, 14.294, 10491.228, 455.132, 52848.854 24/06/05,05:17:48,01,07,1, 11.9,1,1, 14.294, 10490.614, 453.955, 52846.883 24/06/05,05:17:48,02,07,1, 11.9,1,1, 14.294, 10490.036, 454.616, 52847.227 24/06/05,05:17:48,03,07,1, 11.9,1,1, 14.294, 10491.343, 455.158, 52848.921 24/06/05,05:17:48,04,07,1, 11.9,1,1, 14.294, 10490.142, 453.563, 52845.974 24/06/05,05:17:48,05,07,1, 11.9,1,1, 14.294, 10490.151, 455.053, 52847.882 24/06/05,05:17:48,06,07,1, 11.9,1,1, 14.294, 10490.752, 454.442, 52847.553 24/06/05,05:17:48,07,07,1, 11.9,1,1, 14.294, 10489.456, 453.832, 52845.803 24/06/05,05:17:48,08,07,1, 11.9,1,1, 14.294, 10490.656, 455.515, 52848.927 24/06/05,05:17:48,09,07,1, 11.9,1,1, 14.294, 10490.698, 453.972, 52846.873 24/06/05,05:17:48,10,07,1, 11.9,1,1, 14.294, 10490.089, 454.587, 52847.203 24/06/05,05:17:48,11,07,1, 11.9,1,1, 14.294, 10491.275, 455.191, 52848.980 24/06/05,05:17:48,12,07,1, 11.9,1,1, 14.294, 10490.129, 453.502, 52845.973 24/06/05,05:17:48,13,07,1, 11.9,1,1, 14.294, 10490.171, 455.115, 52847.950 24/06/05,05:17:48,14,07,1, 11.9,1,1, 14.294, 10490.702, 454.413, 52847.550 24/06/05,05:17:48,15,07,1, 11.9,1,1, 14.294, 10489.517, 453.881, 52845.797 24/06/05,05:17:48,16,07,1, 11.9,1,1, 14.294, 10490.632, 455.513, 52848.808 24/06/05,05:17:48,17,07,1, 11.9,1,1, 14.294, 10490.614, 453.958, 52846.891 24/06/05,05:17:48,18,07,1, 11.9,1,1, 14.294, 10490.046, 454.598, 52847.145 24/06/05,05:17:48,19,07,1, 11.9,1,1, 14.294, 10491.297, 455.178, 52848.900 24/06/05,05:17:49,00,07,1, 11.9,1,1, 14.289, 10491.295, 455.178, 52848.900 24/06/05,05:17:49,01,07,1, 11.9,1,1, 14.289, 10490.717, 453.996, 52846.923 24/06/05,05:17:49,02,07,1, 11.9,1,1, 14.289, 10490.047, 454.621, 52847.150 24/06/05,05:17:49,03,07,1, 11.9,1,1, 14.289, 10491.384, 455.246, 52848.954 24/06/05,05:17:49,04,07,1, 11.9,1,1, 14.289, 10490.222, 453.557, 52845.953 24/06/05,05:17:49,05,07,1, 11.9,1,1, 14.289, 10490.212, 455.085, 52847.817 24/06/05,05:17:49,06,07,1, 11.9,1,1, 14.289, 10490.826, 454.468, 52847.643 24/06/05,05:17:49,07,07,1, 11.9,1,1, 14.289, 10489.538, 453.832, 52845.799 24/06/05,05:17:49,08,07,1, 11.9,1,1, 14.289, 10490.675, 455.564, 52848.788 24/06/05,05:17:49,09,07,1, 11.9,1,1, 14.289, 10490.673, 454.027, 52846.829 24/06/05,05:17:49,10,07,1, 11.9,1,1, 14.289, 10490.084, 454.622, 52847.094 24/06/05,05:17:49,11,07,1, 11.9,1,1, 14.289, 10491.319, 455.236, 52849.020 24/06/05,05:17:49,12,07,1, 11.9,1,1, 14.289, 10490.255, 453.573, 52846.022 24/06/05,05:17:49,13,07,1, 11.9,1,1, 14.289, 10490.226, 455.086, 52847.814 24/06/05,05:17:49,14,07,1, 11.9,1,1, 14.289, 10490.871, 454.481, 52847.534 24/06/05,05:17:49,15,07,1, 11.9,1,1, 14.289, 10489.570, 453.817, 52845.790 24/06/05,05:17:49,16,07,1, 11.9,1,1, 14.289, 10490.706, 455.562, 52848.795 24/06/05,05:17:49,17,07,1, 11.9,1,1, 14.289, 10490.725, 454.012, 52846.885 24/06/05,05:17:49,18,07,1, 11.9,1,1, 14.289, 10490.072, 454.605, 52847.173 24/06/05,05:17:49,19,07,1, 11.9,1,1, 14.289, 10491.358, 455.235, 52848.967 24/06/05,05:17:50,00,07,1, 11.9,1,1, 14.291, 10491.353, 455.235, 52848.967 24/06/05,05:17:50,01,07,1, 11.9,1,1, 14.291, 10490.754, 454.062, 52846.781 24/06/05,05:17:50,02,07,1, 11.9,1,1, 14.291, 10490.181, 454.622, 52847.097 24/06/05,05:17:50,03,07,1, 11.9,1,1, 14.291, 10491.427, 455.255, 52848.903 24/06/05,05:17:50,04,07,1, 11.9,1,1, 14.291, 10490.298, 453.622, 52845.961 24/06/05,05:17:50,05,07,1, 11.9,1,1, 14.291, 10490.321, 455.099, 52847.753 24/06/05,05:17:50,06,07,1, 11.9,1,1, 14.291, 10490.959, 454.531, 52847.564 24/06/05,05:17:50,07,07,1, 11.9,1,1, 14.291, 10489.611, 453.887, 52845.760 24/06/05,05:17:50,08,07,1, 11.9,1,1, 14.291, 10490.744, 455.530, 52848.712 24/06/05,05:17:50,09,07,1, 11.9,1,1, 14.291, 10490.741, 454.021, 52846.822 24/06/05,05:17:50,10,07,1, 11.9,1,1, 14.291, 10490.167, 454.588, 52847.077 24/06/05,05:17:50,11,07,1, 11.9,1,1, 14.291, 10491.415, 455.215, 52848.864 24/06/05,05:17:50,12,07,1, 11.9,1,1, 14.291, 10490.340, 453.555, 52845.862 24/06/05,05:17:50,13,07,1, 11.9,1,1, 14.291, 10490.337, 455.078, 52847.789 24/06/05,05:17:50,14,07,1, 11.9,1,1, 14.291, 10490.895, 454.495, 52847.589 24/06/05,05:17:50,15,07,1, 11.9,1,1, 14.291, 10489.611, 453.861, 52845.702 24/06/05,05:17:50,16,07,1, 11.9,1,1, 14.291, 10490.778, 455.571, 52848.767 24/06/05,05:17:50,17,07,1, 11.9,1,1, 14.291, 10490.760, 454.065, 52846.858 24/06/05,05:17:50,18,07,1, 11.9,1,1, 14.291, 10490.138, 454.611, 52847.106 24/06/05,05:17:50,19,07,1, 11.9,1,1, 14.291, 10491.486, 455.298, 52848.965 24/06/05,05:17:51,00,07,1, 11.9,1,1, 14.291, 10491.478, 455.298, 52848.965 24/06/05,05:17:51,01,07,1, 11.9,1,1, 14.291, 10490.821, 454.068, 52846.898 24/06/05,05:17:51,02,07,1, 11.9,1,1, 14.291, 10490.178, 454.665, 52847.062 24/06/05,05:17:51,03,07,1, 11.9,1,1, 14.291, 10491.482, 455.270, 52848.871 24/06/05,05:17:51,04,07,1, 11.9,1,1, 14.291, 10490.369, 453.631, 52845.887 24/06/05,05:17:51,05,07,1, 11.9,1,1, 14.291, 10490.361, 455.092, 52847.706 24/06/05,05:17:51,06,07,1, 11.9,1,1, 14.291, 10491.005, 454.553, 52847.505 24/06/05,05:17:51,07,07,1, 11.9,1,1, 14.291, 10489.692, 453.889, 52845.595 24/06/05,05:17:51,08,07,1, 11.9,1,1, 14.291, 10490.818, 455.574, 52848.682 24/06/05,05:17:51,09,07,1, 11.9,1,1, 14.291, 10490.806, 454.076, 52846.782 24/06/05,05:17:51,10,07,1, 11.9,1,1, 14.291, 10490.190, 454.613, 52846.972 24/06/05,05:17:51,11,07,1, 11.9,1,1, 14.291, 10491.494, 455.305, 52848.877 24/06/05,05:17:51,12,07,1, 11.9,1,1, 14.291, 10490.417, 453.631, 52845.882 24/06/05,05:17:51,13,07,1, 11.9,1,1, 14.291, 10490.356, 455.104, 52847.744 24/06/05,05:17:51,14,07,1, 11.9,1,1, 14.291, 10490.977, 454.486, 52847.558 24/06/05,05:17:51,15,07,1, 11.9,1,1, 14.291, 10489.684, 453.880, 52845.649 24/06/05,05:17:51,16,07,1, 11.9,1,1, 14.291, 10490.775, 455.582, 52848.712 24/06/05,05:17:51,17,07,1, 11.9,1,1, 14.291, 10490.801, 454.100, 52846.809 24/06/05,05:17:51,18,07,1, 11.9,1,1, 14.291, 10490.188, 454.644, 52846.963 24/06/05,05:17:51,19,07,1, 11.9,1,1, 14.291, 10491.532, 455.331, 52848.959 24/06/05,05:17:52,00,06,1, 12.0,1,1, 14.294, 10491.529, 455.331, 52848.959 24/06/05,05:17:52,01,06,1, 12.0,1,1, 14.294, 10490.903, 454.129, 52846.826 24/06/05,05:17:52,02,06,1, 12.0,1,1, 14.294, 10490.254, 454.598, 52846.914 24/06/05,05:17:52,03,06,1, 12.0,1,1, 14.294, 10491.592, 455.357, 52848.951 24/06/05,05:17:52,04,06,1, 12.0,1,1, 14.294, 10490.515, 453.643, 52845.986 24/06/05,05:17:52,05,06,1, 12.0,1,1, 14.294, 10490.400, 455.076, 52847.689 24/06/05,05:17:52,06,06,1, 12.0,1,1, 14.294, 10491.120, 454.619, 52847.571 24/06/05,05:17:52,07,06,1, 12.0,1,1, 14.294, 10489.812, 453.836, 52845.582 24/06/05,05:17:52,08,06,1, 12.0,1,1, 14.294, 10490.788, 455.560, 52848.590 24/06/05,05:17:52,09,06,1, 12.0,1,1, 14.294, 10490.938, 454.074, 52846.876 24/06/05,05:17:52,10,06,1, 12.0,1,1, 14.294, 10490.281, 454.633, 52847.014 24/06/05,05:17:52,11,06,1, 12.0,1,1, 14.294, 10491.545, 455.316, 52848.957 24/06/05,05:17:52,12,06,1, 12.0,1,1, 14.294, 10490.534, 453.672, 52846.024 24/06/05,05:17:52,13,06,1, 12.0,1,1, 14.294, 10490.444, 455.143, 52847.742 24/06/05,05:17:52,14,06,1, 12.0,1,1, 14.294, 10491.102, 454.612, 52847.571 24/06/05,05:17:52,15,06,1, 12.0,1,1, 14.294, 10489.803, 453.855, 52845.634 24/06/05,05:17:52,16,06,1, 12.0,1,1, 14.294, 10490.796, 455.575, 52848.517 24/06/05,05:17:52,17,06,1, 12.0,1,1, 14.294, 10490.907, 454.055, 52846.799 24/06/05,05:17:52,18,06,1, 12.0,1,1, 14.294, 10490.274, 454.629, 52846.929 24/06/05,05:17:52,19,06,1, 12.0,1,1, 14.294, 10491.598, 455.387, 52848.813 24/06/05,05:17:53,00,06,1, 11.9,1,1, 14.290, 10491.595, 455.387, 52848.813 24/06/05,05:17:53,01,06,1, 11.9,1,1, 14.290, 10491.009, 454.164, 52846.786 24/06/05,05:17:53,02,06,1, 11.9,1,1, 14.290, 10490.313, 454.682, 52846.903 24/06/05,05:17:53,03,06,1, 11.9,1,1, 14.290, 10491.650, 455.430, 52848.963 24/06/05,05:17:53,04,06,1, 11.9,1,1, 14.290, 10490.640, 453.678, 52846.039 24/06/05,05:17:53,05,06,1, 11.9,1,1, 14.290, 10490.540, 455.150, 52847.605 24/06/05,05:17:53,06,06,1, 11.9,1,1, 14.290, 10491.202, 454.637, 52847.534 24/06/05,05:17:53,07,06,1, 11.9,1,1, 14.290, 10489.879, 453.865, 52845.487 24/06/05,05:17:53,08,06,1, 11.9,1,1, 14.290, 10490.932, 455.580, 52848.560 24/06/05,05:17:53,09,06,1, 11.9,1,1, 14.290, 10490.979, 454.151, 52846.805 24/06/05,05:17:53,10,06,1, 11.9,1,1, 14.290, 10490.335, 454.617, 52846.822 24/06/05,05:17:53,11,06,1, 11.9,1,1, 14.290, 10491.681, 455.454, 52848.906 24/06/05,05:17:53,12,06,1, 11.9,1,1, 14.290, 10490.655, 453.668, 52845.919 24/06/05,05:17:53,13,06,1, 11.9,1,1, 14.290, 10490.538, 455.131, 52847.606 24/06/05,05:17:53,14,06,1, 11.9,1,1, 14.290, 10491.200, 454.626, 52847.549 24/06/05,05:17:53,15,06,1, 11.9,1,1, 14.290, 10489.871, 453.848, 52845.453 24/06/05,05:17:53,16,06,1, 11.9,1,1, 14.290, 10490.903, 455.599, 52848.425 24/06/05,05:17:53,17,06,1, 11.9,1,1, 14.290, 10491.012, 454.160, 52846.795 24/06/05,05:17:53,18,06,1, 11.9,1,1, 14.290, 10490.335, 454.610, 52846.904 24/06/05,05:17:53,19,06,1, 11.9,1,1, 14.290, 10491.634, 455.432, 52848.907 24/06/05,05:17:54,00,07,1, 11.9,1,1, 14.290, 10491.629, 455.432, 52848.907 24/06/05,05:17:54,01,07,1, 11.9,1,1, 14.290, 10491.056, 454.175, 52846.822 24/06/05,05:17:54,02,07,1, 11.9,1,1, 14.290, 10490.391, 454.627, 52846.780 24/06/05,05:17:54,03,07,1, 11.9,1,1, 14.290, 10491.680, 455.477, 52848.888 24/06/05,05:17:54,04,07,1, 11.9,1,1, 14.290, 10490.747, 453.707, 52845.878 24/06/05,05:17:54,05,07,1, 11.9,1,1, 14.290, 10490.624, 455.099, 52847.611 24/06/05,05:17:54,06,07,1, 11.9,1,1, 14.290, 10491.301, 454.643, 52847.538 24/06/05,05:17:54,07,07,1, 11.9,1,1, 14.290, 10489.997, 453.834, 52845.429 24/06/05,05:17:54,08,07,1, 11.9,1,1, 14.290, 10490.954, 455.583, 52848.415 24/06/05,05:17:54,09,07,1, 11.9,1,1, 14.290, 10491.060, 454.174, 52846.754 24/06/05,05:17:54,10,07,1, 11.9,1,1, 14.290, 10490.365, 454.618, 52846.719 24/06/05,05:17:54,11,07,1, 11.9,1,1, 14.290, 10491.710, 455.421, 52848.852 24/06/05,05:17:54,12,07,1, 11.9,1,1, 14.290, 10490.768, 453.739, 52845.877 24/06/05,05:17:54,13,07,1, 11.9,1,1, 14.290, 10490.595, 455.088, 52847.485 24/06/05,05:17:54,14,07,1, 11.9,1,1, 14.290, 10491.335, 454.696, 52847.592 24/06/05,05:17:54,15,07,1, 11.9,1,1, 14.290, 10489.998, 453.913, 52845.480 24/06/05,05:17:54,16,07,1, 11.9,1,1, 14.290, 10490.868, 455.606, 52848.366 24/06/05,05:17:54,17,07,1, 11.9,1,1, 14.290, 10491.055, 454.221, 52846.768 24/06/05,05:17:54,18,07,1, 11.9,1,1, 14.290, 10490.378, 454.606, 52846.767 24/06/05,05:17:54,19,07,1, 11.9,1,1, 14.290, 10491.771, 455.437, 52848.818 24/06/05,05:17:55,00,07,1, 11.9,1,1, 14.291, 10491.771, 455.437, 52848.818 24/06/05,05:17:55,01,07,1, 11.9,1,1, 14.291, 10491.254, 454.290, 52846.878 24/06/05,05:17:55,02,07,1, 11.9,1,1, 14.291, 10490.371, 454.611, 52846.485 24/06/05,05:17:55,03,07,1, 11.9,1,1, 14.291, 10491.824, 455.544, 52849.021 24/06/05,05:17:55,04,07,1, 11.9,1,1, 14.291, 10490.986, 453.782, 52845.915 24/06/05,05:17:55,05,07,1, 11.9,1,1, 14.291, 10490.610, 455.142, 52847.446 24/06/05,05:17:55,06,07,1, 11.9,1,1, 14.291, 10491.461, 454.730, 52847.825 24/06/05,05:17:55,07,07,1, 11.9,1,1, 14.291, 10490.069, 453.846, 52845.243 24/06/05,05:17:55,08,07,1, 11.9,1,1, 14.291, 10490.953, 455.646, 52848.375 24/06/05,05:17:55,09,07,1, 11.9,1,1, 14.291, 10491.230, 454.271, 52846.806 24/06/05,05:17:55,10,07,1, 11.9,1,1, 14.291, 10490.389, 454.608, 52846.466 24/06/05,05:17:55,11,07,1, 11.9,1,1, 14.291, 10491.801, 455.522, 52849.050 24/06/05,05:17:55,12,07,1, 11.9,1,1, 14.291, 10490.960, 453.747, 52845.924 24/06/05,05:17:55,13,07,1, 11.9,1,1, 14.291, 10490.633, 455.095, 52847.397 24/06/05,05:17:55,14,07,1, 11.9,1,1, 14.291, 10491.591, 454.763, 52847.844 24/06/05,05:17:55,15,07,1, 11.9,1,1, 14.291, 10490.060, 453.857, 52845.202 24/06/05,05:17:55,16,07,1, 11.9,1,1, 14.291, 10490.910, 455.628, 52848.412 24/06/05,05:17:55,17,07,1, 11.9,1,1, 14.291, 10491.315, 454.217, 52846.874 24/06/05,05:17:55,18,07,1, 11.9,1,1, 14.291, 10490.368, 454.665, 52846.476 24/06/05,05:17:55,19,07,1, 11.9,1,1, 14.291, 10491.822, 455.483, 52848.923 24/06/05,05:17:56,00,07,1, 11.9,1,1, 14.292, 10491.821, 455.483, 52848.923 24/06/05,05:17:56,01,07,1, 11.9,1,1, 14.292, 10491.384, 454.298, 52846.924 24/06/05,05:17:56,02,07,1, 11.9,1,1, 14.292, 10490.461, 454.582, 52846.354 24/06/05,05:17:56,03,07,1, 11.9,1,1, 14.292, 10491.929, 455.567, 52849.147 24/06/05,05:17:56,04,07,1, 11.9,1,1, 14.292, 10491.108, 453.774, 52845.924 24/06/05,05:17:56,05,07,1, 11.9,1,1, 14.292, 10490.712, 455.074, 52847.311 24/06/05,05:17:56,06,07,1, 11.9,1,1, 14.292, 10491.675, 454.813, 52847.825 24/06/05,05:17:56,07,07,1, 11.9,1,1, 14.292, 10490.159, 453.844, 52845.140 24/06/05,05:17:56,08,07,1, 11.9,1,1, 14.292, 10491.016, 455.623, 52848.345 24/06/05,05:17:56,09,07,1, 11.9,1,1, 14.292, 10491.386, 454.288, 52846.865 24/06/05,05:17:56,10,07,1, 11.9,1,1, 14.292, 10490.448, 454.630, 52846.369 24/06/05,05:17:56,11,07,1, 11.9,1,1, 14.292, 10491.921, 455.574, 52849.010 24/06/05,05:17:56,12,07,1, 11.9,1,1, 14.292, 10491.096, 453.772, 52845.891 24/06/05,05:17:56,13,07,1, 11.9,1,1, 14.292, 10490.731, 455.079, 52847.379 24/06/05,05:17:56,14,07,1, 11.9,1,1, 14.292, 10491.659, 454.802, 52847.865 24/06/05,05:17:56,15,07,1, 11.9,1,1, 14.292, 10490.167, 453.827, 52845.218 24/06/05,05:17:56,16,07,1, 11.9,1,1, 14.292, 10491.024, 455.643, 52848.377 24/06/05,05:17:56,17,07,1, 11.9,1,1, 14.292, 10491.370, 454.254, 52846.865 24/06/05,05:17:56,18,07,1, 11.9,1,1, 14.292, 10490.451, 454.570, 52846.408 24/06/05,05:17:56,19,07,1, 11.9,1,1, 14.292, 10491.934, 455.557, 52849.028 24/06/05,05:17:57,00,07,1, 11.9,1,1, 14.295, 10491.929, 455.557, 52849.028 24/06/05,05:17:57,01,07,1, 11.9,1,1, 14.295, 10491.473, 454.245, 52846.793 24/06/05,05:17:57,02,07,1, 11.9,1,1, 14.295, 10490.574, 454.526, 52846.298 24/06/05,05:17:57,03,07,1, 11.9,1,1, 14.295, 10492.021, 455.604, 52849.088 24/06/05,05:17:57,04,07,1, 11.9,1,1, 14.295, 10491.214, 453.748, 52845.950 24/06/05,05:17:57,05,07,1, 11.9,1,1, 14.295, 10490.823, 455.133, 52847.355 24/06/05,05:17:57,06,07,1, 11.9,1,1, 14.295, 10491.729, 454.766, 52847.882 24/06/05,05:17:57,07,07,1, 11.9,1,1, 14.295, 10490.237, 453.815, 52845.136 24/06/05,05:17:57,08,07,1, 11.9,1,1, 14.295, 10491.171, 455.712, 52848.980 24/06/05,05:17:57,09,07,1, 11.9,1,1, 14.295, 10491.659, 454.190, 52846.620 24/06/05,05:17:57,10,07,1, 11.9,1,1, 14.295, 10490.177, 454.508, 52846.278 24/06/05,05:17:57,11,07,1, 11.9,1,1, 14.295, 10492.354, 455.679, 52849.821 24/06/05,05:17:57,12,07,1, 11.9,1,1, 14.295, 10490.921, 453.665, 52845.197 24/06/05,05:17:57,13,07,1, 11.9,1,1, 14.295, 10490.665, 455.222, 52848.015 24/06/05,05:17:57,14,07,1, 11.9,1,1, 14.295, 10492.245, 454.869, 52848.147 24/06/05,05:17:57,15,07,1, 11.9,1,1, 14.295, 10489.974, 453.733, 52844.587 24/06/05,05:17:57,16,07,1, 11.9,1,1, 14.295, 10491.452, 455.734, 52849.305 24/06/05,05:17:57,17,07,1, 11.9,1,1, 14.295, 10491.689, 454.133, 52846.416 24/06/05,05:17:57,18,07,1, 11.9,1,1, 14.295, 10490.080, 454.547, 52846.265 24/06/05,05:17:57,19,07,1, 11.9,1,1, 14.295, 10492.404, 455.636, 52849.753 24/06/05,05:17:58,00,07,1, 11.9,1,1, 14.293, 10492.396, 455.636, 52849.753 24/06/05,05:17:58,01,07,1, 11.9,1,1, 14.293, 10491.769, 454.168, 52846.341 24/06/05,05:17:58,02,07,1, 11.9,1,1, 14.293, 10490.170, 454.538, 52846.178 24/06/05,05:17:58,03,07,1, 11.9,1,1, 14.293, 10492.482, 455.640, 52849.799 24/06/05,05:17:58,04,07,1, 11.9,1,1, 14.293, 10491.001, 453.689, 52845.037 24/06/05,05:17:58,05,07,1, 11.9,1,1, 14.293, 10490.707, 455.255, 52848.009 24/06/05,05:17:58,06,07,1, 11.9,1,1, 14.293, 10492.359, 454.868, 52848.202 24/06/05,05:17:58,07,07,1, 11.9,1,1, 14.293, 10490.006, 453.742, 52844.599 24/06/05,05:17:58,08,07,1, 11.9,1,1, 14.293, 10491.528, 455.735, 52849.459 24/06/05,05:17:58,09,07,1, 11.9,1,1, 14.293, 10491.784, 454.164, 52846.405 24/06/05,05:17:58,10,07,1, 11.9,1,1, 14.293, 10490.154, 454.557, 52846.267 24/06/05,05:17:58,11,07,1, 11.9,1,1, 14.293, 10492.540, 455.669, 52849.859 24/06/05,05:17:58,12,07,1, 11.9,1,1, 14.293, 10491.010, 453.687, 52845.136 24/06/05,05:17:58,13,07,1, 11.9,1,1, 14.293, 10490.762, 455.259, 52848.090 24/06/05,05:17:58,14,07,1, 11.9,1,1, 14.293, 10492.409, 454.847, 52848.202 24/06/05,05:17:58,15,07,1, 11.9,1,1, 14.293, 10489.997, 453.747, 52844.576 24/06/05,05:17:58,16,07,1, 11.9,1,1, 14.293, 10491.550, 455.747, 52849.404 24/06/05,05:17:58,17,07,1, 11.9,1,1, 14.293, 10491.856, 454.139, 52846.340 24/06/05,05:17:58,18,07,1, 11.9,1,1, 14.293, 10490.170, 454.574, 52846.331 24/06/05,05:17:58,19,07,1, 11.9,1,1, 14.293, 10492.499, 455.692, 52849.816 24/06/05,05:17:59,00,07,1, 11.9,1,1, 14.294, 10492.496, 455.692, 52849.816 24/06/05,05:17:59,01,07,1, 11.9,1,1, 14.294, 10491.815, 454.135, 52846.309 24/06/05,05:17:59,02,07,1, 11.9,1,1, 14.294, 10490.262, 454.596, 52846.265 24/06/05,05:17:59,03,07,1, 11.9,1,1, 14.294, 10492.613, 455.656, 52849.766 24/06/05,05:17:59,04,07,1, 11.9,1,1, 14.294, 10491.046, 453.649, 52844.992 24/06/05,05:17:59,05,07,1, 11.9,1,1, 14.294, 10490.870, 455.257, 52847.911 24/06/05,05:17:59,06,07,1, 11.9,1,1, 14.294, 10492.460, 454.862, 52848.094 24/06/05,05:17:59,07,07,1, 11.9,1,1, 14.294, 10490.084, 453.779, 52844.600 24/06/05,05:17:59,08,07,1, 11.9,1,1, 14.294, 10491.636, 455.729, 52849.367 24/06/05,05:17:59,09,07,1, 11.9,1,1, 14.294, 10491.757, 454.144, 52846.392 24/06/05,05:17:59,10,07,1, 11.9,1,1, 14.294, 10490.270, 454.558, 52846.294 24/06/05,05:17:59,11,07,1, 11.9,1,1, 14.294, 10492.577, 455.699, 52849.659 24/06/05,05:17:59,12,07,1, 11.9,1,1, 14.294, 10491.003, 453.681, 52844.962 24/06/05,05:17:59,13,07,1, 11.9,1,1, 14.294, 10490.839, 455.342, 52848.059 24/06/05,05:17:59,14,07,1, 11.9,1,1, 14.294, 10492.421, 454.821, 52848.004 24/06/05,05:17:59,15,07,1, 11.9,1,1, 14.294, 10490.110, 453.761, 52844.592 24/06/05,05:17:59,16,07,1, 11.9,1,1, 14.294, 10491.578, 455.747, 52849.294 24/06/05,05:17:59,17,07,1, 11.9,1,1, 14.294, 10491.824, 454.151, 52846.197 24/06/05,05:17:59,18,07,1, 11.9,1,1, 14.294, 10490.265, 454.579, 52846.201 24/06/05,05:17:59,19,07,1, 11.9,1,1, 14.294, 10492.640, 455.667, 52849.730 24/06/05,05:18:00,00,07,1, 11.9,1,1, 14.294, 10492.638, 455.667, 52849.730 24/06/05,05:18:00,01,07,1, 11.9,1,1, 14.294, 10491.750, 454.108, 52846.391 24/06/05,05:18:00,02,07,1, 11.9,1,1, 14.294, 10490.564, 454.596, 52846.321 24/06/05,05:18:00,03,07,1, 11.9,1,1, 14.294, 10492.448, 455.541, 52849.250 24/06/05,05:18:00,04,07,1, 11.9,1,1, 14.294, 10491.173, 453.686, 52845.286 24/06/05,05:18:00,05,07,1, 11.9,1,1, 14.294, 10491.031, 455.261, 52847.838 24/06/05,05:18:00,06,07,1, 11.9,1,1, 14.294, 10492.299, 454.791, 52847.894 24/06/05,05:18:00,07,07,1, 11.9,1,1, 14.294, 10490.344, 453.829, 52844.983 24/06/05,05:18:00,08,07,1, 11.9,1,1, 14.294, 10491.552, 455.569, 52848.262 24/06/05,05:18:00,09,07,1, 11.9,1,1, 14.294, 10491.660, 454.180, 52846.713 24/06/05,05:18:00,10,07,1, 11.9,1,1, 14.294, 10490.969, 454.613, 52846.430 24/06/05,05:18:00,11,07,1, 11.9,1,1, 14.294, 10492.124, 455.462, 52848.468 24/06/05,05:18:00,12,07,1, 11.9,1,1, 14.294, 10491.452, 453.751, 52846.023 24/06/05,05:18:00,13,07,1, 11.9,1,1, 14.294, 10491.156, 455.052, 52846.960 24/06/05,05:18:00,14,07,1, 11.9,1,1, 14.294, 10491.745, 454.714, 52847.478 24/06/05,05:18:00,15,07,1, 11.9,1,1, 14.294, 10490.704, 453.879, 52845.354 24/06/05,05:18:00,16,07,1, 11.9,1,1, 14.294, 10491.339, 455.547, 52847.844 24/06/05,05:18:00,17,07,1, 11.9,1,1, 14.294, 10491.705, 454.281, 52846.852 24/06/05,05:18:00,18,07,1, 11.9,1,1, 14.294, 10491.068, 454.614, 52846.395 24/06/05,05:18:00,19,07,1, 11.9,1,1, 14.294, 10492.103, 455.439, 52848.522 24/06/05,05:18:01,00,07,1, 11.9,1,1, 14.296, 10492.096, 455.439, 52848.522 24/06/05,05:18:01,01,07,1, 11.9,1,1, 14.296, 10491.727, 454.194, 52846.817 24/06/05,05:18:01,02,07,1, 11.9,1,1, 14.296, 10491.109, 454.637, 52846.334 24/06/05,05:18:01,03,07,1, 11.9,1,1, 14.296, 10492.184, 455.355, 52848.448 24/06/05,05:18:01,04,07,1, 11.9,1,1, 14.296, 10491.480, 453.740, 52845.981 24/06/05,05:18:01,05,07,1, 11.9,1,1, 14.296, 10491.220, 455.039, 52846.960 24/06/05,05:18:01,06,07,1, 11.9,1,1, 14.296, 10491.800, 454.608, 52847.370 24/06/05,05:18:01,07,07,1, 11.9,1,1, 14.296, 10490.796, 453.893, 52845.388 24/06/05,05:18:01,08,07,1, 11.9,1,1, 14.296, 10491.451, 455.539, 52847.930 24/06/05,05:18:01,09,07,1, 11.9,1,1, 14.296, 10491.737, 454.176, 52846.834 24/06/05,05:18:01,10,07,1, 11.9,1,1, 14.296, 10491.101, 454.596, 52846.352 24/06/05,05:18:01,11,07,1, 11.9,1,1, 14.296, 10492.204, 455.340, 52848.500 24/06/05,05:18:01,12,07,1, 11.9,1,1, 14.296, 10491.500, 453.713, 52845.940 24/06/05,05:18:01,13,07,1, 11.9,1,1, 14.296, 10491.217, 455.064, 52846.978 24/06/05,05:18:01,14,07,1, 11.9,1,1, 14.296, 10491.829, 454.663, 52847.419 24/06/05,05:18:01,15,07,1, 11.9,1,1, 14.296, 10490.758, 453.943, 52845.284 24/06/05,05:18:01,16,07,1, 11.9,1,1, 14.296, 10491.499, 455.564, 52847.959 24/06/05,05:18:01,17,07,1, 11.9,1,1, 14.296, 10491.762, 454.169, 52846.810 24/06/05,05:18:01,18,07,1, 11.9,1,1, 14.296, 10491.154, 454.642, 52846.435 24/06/05,05:18:01,19,07,1, 11.9,1,1, 14.296, 10492.176, 455.315, 52848.529 24/06/05,05:18:02,00,08,1, 12.0,1,1, 14.299, 10492.171, 455.315, 52848.529 24/06/05,05:18:02,01,08,1, 12.0,1,1, 14.299, 10491.832, 454.118, 52846.723 24/06/05,05:18:02,02,08,1, 12.0,1,1, 14.299, 10491.250, 454.619, 52846.542 24/06/05,05:18:02,03,08,1, 12.0,1,1, 14.299, 10492.218, 455.265, 52848.377 24/06/05,05:18:02,04,08,1, 12.0,1,1, 14.299, 10491.453, 453.670, 52845.656 24/06/05,05:18:02,05,08,1, 12.0,1,1, 14.299, 10491.273, 455.102, 52847.059 24/06/05,05:18:02,06,08,1, 12.0,1,1, 14.299, 10491.792, 454.550, 52847.209 24/06/05,05:18:02,07,08,1, 12.0,1,1, 14.299, 10490.859, 453.926, 52845.324 24/06/05,05:18:02,08,08,1, 12.0,1,1, 14.299, 10491.621, 455.539, 52847.939 24/06/05,05:18:02,09,08,1, 12.0,1,1, 14.299, 10491.775, 454.119, 52846.648 24/06/05,05:18:02,10,08,1, 12.0,1,1, 14.299, 10491.274, 454.633, 52846.408 24/06/05,05:18:02,11,08,1, 12.0,1,1, 14.299, 10492.270, 455.251, 52848.296 24/06/05,05:18:02,12,08,1, 12.0,1,1, 14.299, 10491.471, 453.669, 52845.687 24/06/05,05:18:02,13,08,1, 12.0,1,1, 14.299, 10491.256, 455.103, 52847.010 24/06/05,05:18:02,14,08,1, 12.0,1,1, 14.299, 10491.791, 454.544, 52847.164 24/06/05,05:18:02,15,08,1, 12.0,1,1, 14.299, 10490.818, 453.936, 52845.305 24/06/05,05:18:02,16,08,1, 12.0,1,1, 14.299, 10491.579, 455.573, 52847.921 24/06/05,05:18:02,17,08,1, 12.0,1,1, 14.299, 10491.843, 454.146, 52846.661 24/06/05,05:18:02,18,08,1, 12.0,1,1, 14.299, 10491.269, 454.671, 52846.456 24/06/05,05:18:02,19,08,1, 12.0,1,1, 14.299, 10492.295, 455.265, 52848.306 24/06/05,05:18:03,00,08,1, 11.8,1,1, 14.292, 10492.288, 455.265, 52848.306 24/06/05,05:18:03,01,08,1, 11.8,1,1, 14.292, 10491.894, 454.082, 52846.560 24/06/05,05:18:03,02,08,1, 11.8,1,1, 14.292, 10491.347, 454.734, 52846.504 24/06/05,05:18:03,03,08,1, 11.8,1,1, 14.292, 10492.300, 455.196, 52848.263 24/06/05,05:18:03,04,08,1, 11.8,1,1, 14.292, 10491.397, 453.678, 52845.530 24/06/05,05:18:03,05,08,1, 11.8,1,1, 14.292, 10491.337, 455.140, 52847.099 24/06/05,05:18:03,06,08,1, 11.8,1,1, 14.292, 10491.865, 454.549, 52847.091 24/06/05,05:18:03,07,08,1, 11.8,1,1, 14.292, 10490.900, 454.019, 52845.344 24/06/05,05:18:03,08,08,1, 11.8,1,1, 14.292, 10491.788, 455.542, 52848.017 24/06/05,05:18:03,09,08,1, 11.8,1,1, 14.292, 10491.916, 454.123, 52846.615 24/06/05,05:18:03,10,08,1, 11.8,1,1, 14.292, 10491.324, 454.712, 52846.538 24/06/05,05:18:03,11,08,1, 11.8,1,1, 14.292, 10492.344, 455.174, 52848.165 24/06/05,05:18:03,12,08,1, 11.8,1,1, 14.292, 10491.414, 453.615, 52845.583 24/06/05,05:18:03,13,08,1, 11.8,1,1, 14.292, 10491.253, 455.129, 52846.968 24/06/05,05:18:03,14,08,1, 11.8,1,1, 14.292, 10491.882, 454.508, 52847.014 24/06/05,05:18:03,15,08,1, 11.8,1,1, 14.292, 10490.887, 453.980, 52845.379 24/06/05,05:18:03,16,08,1, 11.8,1,1, 14.292, 10491.784, 455.564, 52847.974 24/06/05,05:18:03,17,08,1, 11.8,1,1, 14.292, 10491.932, 454.038, 52846.615 24/06/05,05:18:03,18,08,1, 11.8,1,1, 14.292, 10491.372, 454.739, 52846.474 24/06/05,05:18:03,19,08,1, 11.8,1,1, 14.292, 10492.340, 455.141, 52848.174 24/06/05,05:18:04,00,08,1, 11.9,1,1, 14.298, 10492.338, 455.141, 52848.174 24/06/05,05:18:04,01,08,1, 11.9,1,1, 14.298, 10491.981, 453.954, 52846.104 24/06/05,05:18:04,02,08,1, 11.9,1,1, 14.298, 10491.180, 454.743, 52846.653 24/06/05,05:18:04,03,08,1, 11.9,1,1, 14.298, 10492.634, 455.164, 52848.276 24/06/05,05:18:04,04,08,1, 11.9,1,1, 14.298, 10491.197, 453.533, 52844.841 24/06/05,05:18:04,05,08,1, 11.9,1,1, 14.298, 10491.338, 455.248, 52847.480 24/06/05,05:18:04,06,08,1, 11.9,1,1, 14.298, 10492.125, 454.388, 52846.837 24/06/05,05:18:04,07,08,1, 11.9,1,1, 14.298, 10490.742, 454.026, 52845.294 24/06/05,05:18:04,08,08,1, 11.9,1,1, 14.298, 10492.103, 455.598, 52848.648 24/06/05,05:18:04,09,08,1, 11.9,1,1, 14.298, 10491.989, 453.968, 52846.009 24/06/05,05:18:04,10,08,1, 11.9,1,1, 14.298, 10491.221, 454.768, 52846.725 24/06/05,05:18:04,11,08,1, 11.9,1,1, 14.298, 10492.579, 455.071, 52848.251 24/06/05,05:18:04,12,08,1, 11.9,1,1, 14.298, 10491.180, 453.497, 52844.802 24/06/05,05:18:04,13,08,1, 11.9,1,1, 14.298, 10491.344, 455.241, 52847.539 24/06/05,05:18:04,14,08,1, 11.9,1,1, 14.298, 10492.047, 454.369, 52846.760 24/06/05,05:18:04,15,08,1, 11.9,1,1, 14.298, 10490.728, 454.017, 52845.113 24/06/05,05:18:04,16,08,1, 11.9,1,1, 14.298, 10492.147, 455.635, 52848.674 24/06/05,05:18:04,17,08,1, 11.9,1,1, 14.298, 10491.957, 453.869, 52846.035 24/06/05,05:18:04,18,08,1, 11.9,1,1, 14.298, 10491.272, 454.779, 52846.581 24/06/05,05:18:04,19,08,1, 11.9,1,1, 14.298, 10492.662, 455.083, 52848.313 24/06/05,05:18:05,00,08,1, 11.9,1,1, 14.293, 10492.655, 455.083, 52848.313 24/06/05,05:18:05,01,08,1, 11.9,1,1, 14.293, 10492.002, 453.853, 52845.895 24/06/05,05:18:05,02,08,1, 11.9,1,1, 14.293, 10491.311, 454.837, 52846.815 24/06/05,05:18:05,03,08,1, 11.9,1,1, 14.293, 10492.679, 455.027, 52848.099 24/06/05,05:18:05,04,08,1, 11.9,1,1, 14.293, 10491.151, 453.501, 52844.747 24/06/05,05:18:05,05,08,1, 11.9,1,1, 14.293, 10491.458, 455.248, 52847.594 24/06/05,05:18:05,06,08,1, 11.9,1,1, 14.293, 10492.127, 454.301, 52846.726 24/06/05,05:18:05,07,08,1, 11.9,1,1, 14.293, 10490.763, 454.077, 52845.220 24/06/05,05:18:05,08,08,1, 11.9,1,1, 14.293, 10492.316, 455.617, 52848.696 24/06/05,05:18:05,09,08,1, 11.9,1,1, 14.293, 10491.969, 453.847, 52845.857 24/06/05,05:18:05,10,08,1, 11.9,1,1, 14.293, 10491.377, 454.813, 52846.777 24/06/05,05:18:05,11,08,1, 11.9,1,1, 14.293, 10492.643, 454.999, 52848.075 24/06/05,05:18:05,12,08,1, 11.9,1,1, 14.293, 10491.157, 453.464, 52844.676 24/06/05,05:18:05,13,08,1, 11.9,1,1, 14.293, 10491.460, 455.275, 52847.567 24/06/05,05:18:05,14,08,1, 11.9,1,1, 14.293, 10492.150, 454.338, 52846.677 24/06/05,05:18:05,15,08,1, 11.9,1,1, 14.293, 10490.846, 454.171, 52845.372 24/06/05,05:18:05,16,08,1, 11.9,1,1, 14.293, 10492.325, 455.587, 52848.739 24/06/05,05:18:05,17,08,1, 11.9,1,1, 14.293, 10492.051, 453.852, 52845.866 24/06/05,05:18:05,18,08,1, 11.9,1,1, 14.293, 10491.351, 454.718, 52846.723 24/06/05,05:18:05,19,08,1, 11.9,1,1, 14.293, 10492.643, 454.956, 52848.142 24/06/05,05:18:06,00,08,1, 11.8,1,1, 14.296, 10492.638, 454.956, 52848.142 24/06/05,05:18:06,01,08,1, 11.8,1,1, 14.296, 10492.017, 453.771, 52845.664 24/06/05,05:18:06,02,08,1, 11.8,1,1, 14.296, 10491.417, 454.839, 52846.766 24/06/05,05:18:06,03,08,1, 11.8,1,1, 14.296, 10492.647, 454.868, 52847.889 24/06/05,05:18:06,04,08,1, 11.8,1,1, 14.296, 10491.077, 453.493, 52844.561 24/06/05,05:18:06,05,08,1, 11.8,1,1, 14.296, 10491.558, 455.336, 52847.565 24/06/05,05:18:06,06,08,1, 11.8,1,1, 14.296, 10492.188, 454.233, 52846.441 24/06/05,05:18:06,07,08,1, 11.8,1,1, 14.296, 10490.927, 454.168, 52845.397 24/06/05,05:18:06,08,08,1, 11.8,1,1, 14.296, 10492.523, 455.579, 52848.733 24/06/05,05:18:06,09,08,1, 11.8,1,1, 14.296, 10492.033, 453.714, 52845.797 24/06/05,05:18:06,10,08,1, 11.8,1,1, 14.296, 10491.510, 454.856, 52846.836 24/06/05,05:18:06,11,08,1, 11.8,1,1, 14.296, 10492.687, 454.882, 52847.903 24/06/05,05:18:06,12,08,1, 11.8,1,1, 14.296, 10491.108, 453.532, 52844.695 24/06/05,05:18:06,13,08,1, 11.8,1,1, 14.296, 10491.591, 455.315, 52847.670 24/06/05,05:18:06,14,08,1, 11.8,1,1, 14.296, 10492.152, 454.230, 52846.568 24/06/05,05:18:06,15,08,1, 11.8,1,1, 14.296, 10490.963, 454.211, 52845.411 24/06/05,05:18:06,16,08,1, 11.8,1,1, 14.296, 10492.579, 455.535, 52848.793 24/06/05,05:18:06,17,08,1, 11.8,1,1, 14.296, 10492.001, 453.777, 52845.748 24/06/05,05:18:06,18,08,1, 11.8,1,1, 14.296, 10491.476, 454.820, 52846.842 24/06/05,05:18:06,19,08,1, 11.8,1,1, 14.296, 10492.680, 454.842, 52847.789 24/06/05,05:18:07,00,08,1, 11.9,1,1, 14.291, 10492.680, 454.842, 52847.789 24/06/05,05:18:07,01,08,1, 11.9,1,1, 14.291, 10492.082, 453.624, 52845.528 24/06/05,05:18:07,02,08,1, 11.9,1,1, 14.291, 10491.606, 454.859, 52846.925 24/06/05,05:18:07,03,08,1, 11.9,1,1, 14.291, 10492.686, 454.711, 52847.767 24/06/05,05:18:07,04,08,1, 11.9,1,1, 14.291, 10491.123, 453.497, 52844.667 24/06/05,05:18:07,05,08,1, 11.9,1,1, 14.291, 10491.809, 455.276, 52847.743 24/06/05,05:18:07,06,08,1, 11.9,1,1, 14.291, 10492.207, 454.108, 52846.366 24/06/05,05:18:07,07,08,1, 11.9,1,1, 14.291, 10491.128, 454.285, 52845.564 24/06/05,05:18:07,08,08,1, 11.9,1,1, 14.291, 10492.687, 455.418, 52848.605 24/06/05,05:18:07,09,08,1, 11.9,1,1, 14.291, 10492.028, 453.602, 52845.518 24/06/05,05:18:07,10,08,1, 11.9,1,1, 14.291, 10491.620, 454.817, 52846.986 24/06/05,05:18:07,11,08,1, 11.9,1,1, 14.291, 10492.704, 454.675, 52847.681 24/06/05,05:18:07,12,08,1, 11.9,1,1, 14.291, 10491.128, 453.516, 52844.708 24/06/05,05:18:07,13,08,1, 11.9,1,1, 14.291, 10491.778, 455.317, 52847.828 24/06/05,05:18:07,14,08,1, 11.9,1,1, 14.291, 10492.229, 454.110, 52846.425 24/06/05,05:18:07,15,08,1, 11.9,1,1, 14.291, 10491.133, 454.252, 52845.625 24/06/05,05:18:07,16,08,1, 11.9,1,1, 14.291, 10492.767, 455.457, 52848.747 24/06/05,05:18:07,17,08,1, 11.9,1,1, 14.291, 10491.967, 453.580, 52845.609 24/06/05,05:18:07,18,08,1, 11.9,1,1, 14.291, 10491.580, 454.895, 52846.936 24/06/05,05:18:07,19,08,1, 11.9,1,1, 14.291, 10492.717, 454.737, 52847.570 24/06/05,05:18:08,00,08,1, 11.9,1,1, 14.297, 10492.713, 454.737, 52847.570 24/06/05,05:18:08,01,08,1, 11.9,1,1, 14.297, 10492.021, 453.499, 52845.382 24/06/05,05:18:08,02,08,1, 11.9,1,1, 14.297, 10491.692, 454.829, 52846.984 24/06/05,05:18:08,03,08,1, 11.9,1,1, 14.297, 10492.754, 454.566, 52847.418 24/06/05,05:18:08,04,08,1, 11.9,1,1, 14.297, 10491.088, 453.526, 52844.562 24/06/05,05:18:08,05,08,1, 11.9,1,1, 14.297, 10491.975, 455.368, 52847.790 24/06/05,05:18:08,06,08,1, 11.9,1,1, 14.297, 10492.316, 454.030, 52846.267 24/06/05,05:18:08,07,08,1, 11.9,1,1, 14.297, 10491.302, 454.300, 52845.823 24/06/05,05:18:08,08,08,1, 11.9,1,1, 14.297, 10492.938, 455.330, 52848.687 24/06/05,05:18:08,09,08,1, 11.9,1,1, 14.297, 10492.031, 453.528, 52845.369 24/06/05,05:18:08,10,08,1, 11.9,1,1, 14.297, 10491.658, 454.852, 52846.964 24/06/05,05:18:08,11,08,1, 11.9,1,1, 14.297, 10492.729, 454.523, 52847.436 24/06/05,05:18:08,12,08,1, 11.9,1,1, 14.297, 10491.163, 453.542, 52844.588 24/06/05,05:18:08,13,08,1, 11.9,1,1, 14.297, 10492.021, 455.345, 52847.874 24/06/05,05:18:08,14,08,1, 11.9,1,1, 14.297, 10492.305, 453.996, 52846.200 24/06/05,05:18:08,15,08,1, 11.9,1,1, 14.297, 10491.346, 454.278, 52845.781 24/06/05,05:18:08,16,08,1, 11.9,1,1, 14.297, 10492.928, 455.359, 52848.648 24/06/05,05:18:08,17,08,1, 11.9,1,1, 14.297, 10492.067, 453.465, 52845.281 24/06/05,05:18:08,18,08,1, 11.9,1,1, 14.297, 10491.665, 454.833, 52846.917 24/06/05,05:18:08,19,08,1, 11.9,1,1, 14.297, 10492.705, 454.540, 52847.288 24/06/05,05:18:09,00,08,1, 11.9,1,1, 14.299, 10492.705, 454.540, 52847.288 24/06/05,05:18:09,01,08,1, 11.9,1,1, 14.299, 10492.062, 453.391, 52845.111 24/06/05,05:18:09,02,08,1, 11.9,1,1, 14.299, 10491.769, 454.835, 52847.047 24/06/05,05:18:09,03,08,1, 11.9,1,1, 14.299, 10492.708, 454.435, 52847.198 24/06/05,05:18:09,04,08,1, 11.9,1,1, 14.299, 10491.148, 453.524, 52844.518 24/06/05,05:18:09,05,08,1, 11.9,1,1, 14.299, 10492.198, 455.329, 52847.991 24/06/05,05:18:09,06,08,1, 11.9,1,1, 14.299, 10492.477, 453.916, 52846.207 24/06/05,05:18:09,07,08,1, 11.9,1,1, 14.299, 10491.459, 454.321, 52845.964 24/06/05,05:18:09,08,08,1, 11.9,1,1, 14.299, 10493.090, 455.190, 52848.599 24/06/05,05:18:09,09,08,1, 11.9,1,1, 14.299, 10492.020, 453.367, 52845.090 24/06/05,05:18:09,10,08,1, 11.9,1,1, 14.299, 10491.805, 454.832, 52847.069 24/06/05,05:18:09,11,08,1, 11.9,1,1, 14.299, 10492.722, 454.412, 52847.239 24/06/05,05:18:09,12,08,1, 11.9,1,1, 14.299, 10491.183, 453.522, 52844.593 24/06/05,05:18:09,13,08,1, 11.9,1,1, 14.299, 10492.211, 455.331, 52848.085 24/06/05,05:18:09,14,08,1, 11.9,1,1, 14.299, 10492.486, 453.859, 52846.168 24/06/05,05:18:09,15,08,1, 11.9,1,1, 14.299, 10491.514, 454.351, 52845.999 24/06/05,05:18:09,16,08,1, 11.9,1,1, 14.299, 10493.046, 455.136, 52848.546 24/06/05,05:18:09,17,08,1, 11.9,1,1, 14.299, 10492.046, 453.390, 52845.052 24/06/05,05:18:09,18,08,1, 11.9,1,1, 14.299, 10491.802, 454.871, 52846.956 24/06/05,05:18:09,19,08,1, 11.9,1,1, 14.299, 10492.714, 454.411, 52847.103 24/06/05,05:18:10,00,08,1, 11.9,1,1, 14.296, 10492.713, 454.411, 52847.103 24/06/05,05:18:10,01,08,1, 11.9,1,1, 14.296, 10491.974, 453.252, 52844.881 24/06/05,05:18:10,02,08,1, 11.9,1,1, 14.296, 10491.878, 454.822, 52847.067 24/06/05,05:18:10,03,08,1, 11.9,1,1, 14.296, 10492.750, 454.233, 52846.899 24/06/05,05:18:10,04,08,1, 11.9,1,1, 14.296, 10491.199, 453.558, 52844.670 24/06/05,05:18:10,05,08,1, 11.9,1,1, 14.296, 10492.417, 455.296, 52848.231 24/06/05,05:18:10,06,08,1, 11.9,1,1, 14.296, 10492.561, 453.743, 52846.041 24/06/05,05:18:10,07,08,1, 11.9,1,1, 14.296, 10491.673, 454.329, 52846.141 24/06/05,05:18:10,08,08,1, 11.9,1,1, 14.296, 10493.213, 455.022, 52848.488 24/06/05,05:18:10,09,08,1, 11.9,1,1, 14.296, 10491.996, 453.257, 52844.958 24/06/05,05:18:10,10,08,1, 11.9,1,1, 14.296, 10491.882, 454.827, 52847.087 24/06/05,05:18:10,11,08,1, 11.9,1,1, 14.296, 10492.733, 454.183, 52846.775 24/06/05,05:18:10,12,08,1, 11.9,1,1, 14.296, 10491.233, 453.557, 52844.574 24/06/05,05:18:10,13,08,1, 11.9,1,1, 14.296, 10492.485, 455.294, 52848.213 24/06/05,05:18:10,14,08,1, 11.9,1,1, 14.296, 10492.524, 453.731, 52845.992 24/06/05,05:18:10,15,08,1, 11.9,1,1, 14.296, 10491.679, 454.358, 52846.184 24/06/05,05:18:10,16,08,1, 11.9,1,1, 14.296, 10493.258, 454.990, 52848.376 24/06/05,05:18:10,17,08,1, 11.9,1,1, 14.296, 10491.961, 453.239, 52844.769 24/06/05,05:18:10,18,08,1, 11.9,1,1, 14.296, 10491.927, 454.848, 52847.023 24/06/05,05:18:10,19,08,1, 11.9,1,1, 14.296, 10492.826, 454.179, 52846.902 24/06/05,05:18:11,00,08,1, 11.9,1,1, 14.297, 10492.822, 454.179, 52846.902 24/06/05,05:18:11,01,08,1, 11.9,1,1, 14.297, 10491.975, 453.185, 52844.757 24/06/05,05:18:11,02,08,1, 11.9,1,1, 14.297, 10491.994, 454.871, 52847.115 24/06/05,05:18:11,03,08,1, 11.9,1,1, 14.297, 10492.747, 454.091, 52846.627 24/06/05,05:18:11,04,08,1, 11.9,1,1, 14.297, 10491.306, 453.639, 52844.749 24/06/05,05:18:11,05,08,1, 11.9,1,1, 14.297, 10492.645, 455.283, 52848.219 24/06/05,05:18:11,06,08,1, 11.9,1,1, 14.297, 10492.658, 453.624, 52845.973 24/06/05,05:18:11,07,08,1, 11.9,1,1, 14.297, 10491.852, 454.352, 52846.374 24/06/05,05:18:11,08,08,1, 11.9,1,1, 14.297, 10493.288, 454.869, 52848.225 24/06/05,05:18:11,09,08,1, 11.9,1,1, 14.297, 10491.918, 453.211, 52844.769 24/06/05,05:18:11,10,08,1, 11.9,1,1, 14.297, 10491.922, 454.838, 52847.177 24/06/05,05:18:11,11,08,1, 11.9,1,1, 14.297, 10492.772, 454.114, 52846.673 24/06/05,05:18:11,12,08,1, 11.9,1,1, 14.297, 10491.323, 453.648, 52844.744 24/06/05,05:18:11,13,08,1, 11.9,1,1, 14.297, 10492.721, 455.246, 52848.231 24/06/05,05:18:11,14,08,1, 11.9,1,1, 14.297, 10492.661, 453.605, 52845.826 24/06/05,05:18:11,15,08,1, 11.9,1,1, 14.297, 10491.866, 454.383, 52846.274 24/06/05,05:18:11,16,08,1, 11.9,1,1, 14.297, 10493.296, 454.876, 52848.277 24/06/05,05:18:11,17,08,1, 11.9,1,1, 14.297, 10491.840, 453.222, 52844.639 24/06/05,05:18:11,18,08,1, 11.9,1,1, 14.297, 10492.015, 454.890, 52847.088 24/06/05,05:18:11,19,08,1, 11.9,1,1, 14.297, 10492.828, 454.099, 52846.621 24/06/05,05:18:12,00,08,1, 12.0,1,1, 14.299, 10492.822, 454.099, 52846.621 24/06/05,05:18:12,01,08,1, 12.0,1,1, 14.299, 10491.940, 453.047, 52844.276 24/06/05,05:18:12,02,08,1, 12.0,1,1, 14.299, 10491.859, 454.892, 52847.243 24/06/05,05:18:12,03,08,1, 12.0,1,1, 14.299, 10493.033, 453.993, 52846.810 24/06/05,05:18:12,04,08,1, 12.0,1,1, 14.299, 10491.331, 453.647, 52844.441 24/06/05,05:18:12,05,08,1, 12.0,1,1, 14.299, 10492.823, 455.261, 52848.714 24/06/05,05:18:12,06,08,1, 12.0,1,1, 14.299, 10492.890, 453.469, 52845.747 24/06/05,05:18:12,07,08,1, 12.0,1,1, 14.299, 10491.719, 454.309, 52845.975 24/06/05,05:18:12,08,08,1, 12.0,1,1, 14.299, 10493.509, 454.730, 52848.588 24/06/05,05:18:12,09,08,1, 12.0,1,1, 14.299, 10491.924, 453.069, 52844.147 24/06/05,05:18:12,10,08,1, 12.0,1,1, 14.299, 10491.900, 454.871, 52847.199 24/06/05,05:18:12,11,08,1, 12.0,1,1, 14.299, 10493.058, 454.009, 52846.881 24/06/05,05:18:12,12,08,1, 12.0,1,1, 14.299, 10491.306, 453.568, 52844.390 24/06/05,05:18:12,13,08,1, 12.0,1,1, 14.299, 10492.805, 455.248, 52848.799 24/06/05,05:18:12,14,08,1, 12.0,1,1, 14.299, 10492.883, 453.424, 52845.664 24/06/05,05:18:12,15,08,1, 12.0,1,1, 14.299, 10491.726, 454.287, 52845.973 24/06/05,05:18:12,16,08,1, 12.0,1,1, 14.299, 10493.493, 454.707, 52848.547 24/06/05,05:18:12,17,08,1, 12.0,1,1, 14.299, 10491.971, 453.016, 52844.167 24/06/05,05:18:12,18,08,1, 12.0,1,1, 14.299, 10491.874, 454.868, 52847.161 24/06/05,05:18:12,19,08,1, 12.0,1,1, 14.299, 10493.048, 453.985, 52846.925 24/06/05,05:18:13,00,08,1, 11.9,1,1, 14.297, 10493.047, 453.985, 52846.925 24/06/05,05:18:13,01,08,1, 11.9,1,1, 14.297, 10491.901, 453.040, 52844.051 24/06/05,05:18:13,02,08,1, 11.9,1,1, 14.297, 10491.958, 454.810, 52847.181 24/06/05,05:18:13,03,08,1, 11.9,1,1, 14.297, 10493.076, 453.914, 52846.702 24/06/05,05:18:13,04,08,1, 11.9,1,1, 14.297, 10491.337, 453.598, 52844.489 24/06/05,05:18:13,05,08,1, 11.9,1,1, 14.297, 10492.933, 455.174, 52848.806 24/06/05,05:18:13,06,08,1, 11.9,1,1, 14.297, 10492.898, 453.333, 52845.511 24/06/05,05:18:13,07,08,1, 11.9,1,1, 14.297, 10491.748, 454.250, 52846.100 24/06/05,05:18:13,08,08,1, 11.9,1,1, 14.297, 10493.595, 454.579, 52848.354 24/06/05,05:18:13,09,08,1, 11.9,1,1, 14.297, 10491.905, 452.986, 52844.021 24/06/05,05:18:13,10,08,1, 11.9,1,1, 14.297, 10491.941, 454.869, 52847.304 24/06/05,05:18:13,11,08,1, 11.9,1,1, 14.297, 10493.090, 453.863, 52846.691 24/06/05,05:18:13,12,08,1, 11.9,1,1, 14.297, 10491.310, 453.585, 52844.432 24/06/05,05:18:13,13,08,1, 11.9,1,1, 14.297, 10492.988, 455.183, 52848.818 24/06/05,05:18:13,14,08,1, 11.9,1,1, 14.297, 10492.876, 453.354, 52845.550 24/06/05,05:18:13,15,08,1, 11.9,1,1, 14.297, 10491.766, 454.313, 52846.131 24/06/05,05:18:13,16,08,1, 11.9,1,1, 14.297, 10493.572, 454.619, 52848.351 24/06/05,05:18:13,17,08,1, 11.9,1,1, 14.297, 10491.907, 452.972, 52843.956 24/06/05,05:18:13,18,08,1, 11.9,1,1, 14.297, 10491.930, 454.796, 52847.257 24/06/05,05:18:13,19,08,1, 11.9,1,1, 14.297, 10493.080, 453.914, 52846.663 24/06/05,05:18:14,00,08,1, 11.9,1,1, 14.296, 10493.072, 453.914, 52846.663 24/06/05,05:18:14,01,08,1, 11.9,1,1, 14.296, 10491.827, 452.979, 52844.282 24/06/05,05:18:14,02,08,1, 11.9,1,1, 14.296, 10492.259, 454.767, 52847.196 24/06/05,05:18:14,03,08,1, 11.9,1,1, 14.296, 10492.845, 453.728, 52846.225 24/06/05,05:18:14,04,08,1, 11.9,1,1, 14.296, 10491.567, 453.591, 52844.956 24/06/05,05:18:14,05,08,1, 11.9,1,1, 14.296, 10493.158, 455.026, 52848.393 24/06/05,05:18:14,06,08,1, 11.9,1,1, 14.296, 10492.737, 453.254, 52845.362 24/06/05,05:18:14,07,08,1, 11.9,1,1, 14.296, 10492.148, 454.226, 52846.346 24/06/05,05:18:14,08,08,1, 11.9,1,1, 14.296, 10493.438, 454.449, 52847.707 24/06/05,05:18:14,09,08,1, 11.9,1,1, 14.296, 10491.853, 452.947, 52844.397 24/06/05,05:18:14,10,08,1, 11.9,1,1, 14.296, 10492.255, 454.737, 52847.300 24/06/05,05:18:14,11,08,1, 11.9,1,1, 14.296, 10492.870, 453.662, 52846.223 24/06/05,05:18:14,12,08,1, 11.9,1,1, 14.296, 10491.602, 453.579, 52844.890 24/06/05,05:18:14,13,08,1, 11.9,1,1, 14.296, 10493.205, 455.012, 52848.375 24/06/05,05:18:14,14,08,1, 11.9,1,1, 14.296, 10492.754, 453.240, 52845.341 24/06/05,05:18:14,15,08,1, 11.9,1,1, 14.296, 10492.160, 454.229, 52846.562 24/06/05,05:18:14,16,08,1, 11.9,1,1, 14.296, 10493.453, 454.413, 52847.706 24/06/05,05:18:14,17,08,1, 11.9,1,1, 14.296, 10491.805, 452.962, 52844.308 24/06/05,05:18:14,18,08,1, 11.9,1,1, 14.296, 10492.284, 454.748, 52847.326 24/06/05,05:18:14,19,08,1, 11.9,1,1, 14.296, 10492.879, 453.722, 52846.144 24/06/05,05:18:15,00,08,1, 11.9,1,1, 14.297, 10492.872, 453.722, 52846.144 24/06/05,05:18:15,01,08,1, 11.9,1,1, 14.297, 10491.923, 452.867, 52844.316 24/06/05,05:18:15,02,08,1, 11.9,1,1, 14.297, 10492.342, 454.678, 52847.348 24/06/05,05:18:15,03,08,1, 11.9,1,1, 14.297, 10492.932, 453.644, 52846.254 24/06/05,05:18:15,04,08,1, 11.9,1,1, 14.297, 10491.666, 453.561, 52844.966 24/06/05,05:18:15,05,08,1, 11.9,1,1, 14.297, 10493.299, 454.935, 52848.435 24/06/05,05:18:15,06,08,1, 11.9,1,1, 14.297, 10492.825, 453.183, 52845.407 24/06/05,05:18:15,07,08,1, 11.9,1,1, 14.297, 10492.225, 454.184, 52846.406 24/06/05,05:18:15,08,08,1, 11.9,1,1, 14.297, 10493.492, 454.308, 52847.665 24/06/05,05:18:15,09,08,1, 11.9,1,1, 14.297, 10491.930, 452.899, 52844.258 24/06/05,05:18:15,10,08,1, 11.9,1,1, 14.297, 10492.373, 454.679, 52847.285 24/06/05,05:18:15,11,08,1, 11.9,1,1, 14.297, 10492.937, 453.619, 52846.120 24/06/05,05:18:15,12,08,1, 11.9,1,1, 14.297, 10491.664, 453.520, 52844.982 24/06/05,05:18:15,13,08,1, 11.9,1,1, 14.297, 10493.263, 454.865, 52848.311 24/06/05,05:18:15,14,08,1, 11.9,1,1, 14.297, 10492.797, 453.131, 52845.370 24/06/05,05:18:15,15,08,1, 11.9,1,1, 14.297, 10492.221, 454.197, 52846.386 24/06/05,05:18:15,16,08,1, 11.9,1,1, 14.297, 10493.499, 454.285, 52847.541 24/06/05,05:18:15,17,08,1, 11.9,1,1, 14.297, 10491.901, 452.872, 52844.189 24/06/05,05:18:15,18,08,1, 11.9,1,1, 14.297, 10492.339, 454.668, 52847.271 24/06/05,05:18:15,19,08,1, 11.9,1,1, 14.297, 10492.960, 453.640, 52846.184 24/06/05,05:18:16,00,08,1, 12.0,1,1, 14.298, 10492.955, 453.640, 52846.184 24/06/05,05:18:16,01,08,1, 12.0,1,1, 14.298, 10491.987, 452.796, 52844.235 24/06/05,05:18:16,02,08,1, 12.0,1,1, 14.298, 10492.431, 454.621, 52847.225 24/06/05,05:18:16,03,08,1, 12.0,1,1, 14.298, 10493.027, 453.593, 52846.143 24/06/05,05:18:16,04,08,1, 12.0,1,1, 14.298, 10491.758, 453.519, 52845.032 24/06/05,05:18:16,05,08,1, 12.0,1,1, 14.298, 10493.385, 454.842, 52848.309 24/06/05,05:18:16,06,08,1, 12.0,1,1, 14.298, 10492.899, 453.100, 52845.341 24/06/05,05:18:16,07,08,1, 12.0,1,1, 14.298, 10492.245, 454.133, 52846.381 24/06/05,05:18:16,08,08,1, 12.0,1,1, 14.298, 10493.556, 454.169, 52847.490 24/06/05,05:18:16,09,08,1, 12.0,1,1, 14.298, 10491.986, 452.815, 52844.193 24/06/05,05:18:16,10,08,1, 12.0,1,1, 14.298, 10492.472, 454.640, 52847.278 24/06/05,05:18:16,11,08,1, 12.0,1,1, 14.298, 10493.029, 453.557, 52846.149 24/06/05,05:18:16,12,08,1, 12.0,1,1, 14.298, 10491.800, 453.499, 52844.993 24/06/05,05:18:16,13,08,1, 12.0,1,1, 14.298, 10493.350, 454.872, 52848.265 24/06/05,05:18:16,14,08,1, 12.0,1,1, 14.298, 10492.861, 453.086, 52845.276 24/06/05,05:18:16,15,08,1, 12.0,1,1, 14.298, 10492.304, 454.104, 52846.363 24/06/05,05:18:16,16,08,1, 12.0,1,1, 14.298, 10493.562, 454.168, 52847.548 24/06/05,05:18:16,17,08,1, 12.0,1,1, 14.298, 10491.999, 452.817, 52844.186 24/06/05,05:18:16,18,08,1, 12.0,1,1, 14.298, 10492.463, 454.586, 52847.237 24/06/05,05:18:16,19,08,1, 12.0,1,1, 14.298, 10493.081, 453.548, 52846.039 24/06/05,05:18:17,00,08,1, 11.9,1,1, 14.298, 10493.081, 453.548, 52846.039 24/06/05,05:18:17,01,08,1, 11.9,1,1, 14.298, 10492.034, 452.756, 52844.157 24/06/05,05:18:17,02,08,1, 11.9,1,1, 14.298, 10492.597, 454.526, 52847.224 24/06/05,05:18:17,03,08,1, 11.9,1,1, 14.298, 10493.108, 453.427, 52846.110 24/06/05,05:18:17,04,08,1, 11.9,1,1, 14.298, 10491.880, 453.468, 52845.017 24/06/05,05:18:17,05,08,1, 11.9,1,1, 14.298, 10493.469, 454.787, 52848.165 24/06/05,05:18:17,06,08,1, 11.9,1,1, 14.298, 10492.974, 452.956, 52845.234 24/06/05,05:18:17,07,08,1, 11.9,1,1, 14.298, 10492.439, 454.077, 52846.262 24/06/05,05:18:17,08,08,1, 11.9,1,1, 14.298, 10493.635, 454.088, 52847.442 24/06/05,05:18:17,09,08,1, 11.9,1,1, 14.298, 10492.082, 452.767, 52844.290 24/06/05,05:18:17,10,08,1, 11.9,1,1, 14.298, 10492.584, 454.578, 52847.179 24/06/05,05:18:17,11,08,1, 11.9,1,1, 14.298, 10493.111, 453.453, 52846.134 24/06/05,05:18:17,12,08,1, 11.9,1,1, 14.298, 10491.920, 453.448, 52845.050 24/06/05,05:18:17,13,08,1, 11.9,1,1, 14.298, 10493.502, 454.748, 52848.217 24/06/05,05:18:17,14,08,1, 11.9,1,1, 14.298, 10492.975, 452.972, 52845.216 24/06/05,05:18:17,15,08,1, 11.9,1,1, 14.298, 10492.418, 454.059, 52846.406 24/06/05,05:18:17,16,08,1, 11.9,1,1, 14.298, 10493.654, 454.106, 52847.421 24/06/05,05:18:17,17,08,1, 11.9,1,1, 14.298, 10492.051, 452.756, 52844.218 24/06/05,05:18:17,18,08,1, 11.9,1,1, 14.298, 10492.596, 454.548, 52847.122 24/06/05,05:18:17,19,08,1, 11.9,1,1, 14.298, 10493.108, 453.419, 52846.121 24/06/05,05:18:18,00,08,1, 11.9,1,1, 14.296, 10493.106, 453.419, 52846.121 24/06/05,05:18:18,01,08,1, 11.9,1,1, 14.296, 10492.098, 452.732, 52844.242 24/06/05,05:18:18,02,08,1, 11.9,1,1, 14.296, 10492.677, 454.577, 52847.320 24/06/05,05:18:18,03,08,1, 11.9,1,1, 14.296, 10493.146, 453.356, 52846.082 24/06/05,05:18:18,04,08,1, 11.9,1,1, 14.296, 10492.027, 453.436, 52845.121 24/06/05,05:18:18,05,08,1, 11.9,1,1, 14.296, 10493.587, 454.719, 52848.164 24/06/05,05:18:18,06,08,1, 11.9,1,1, 14.296, 10493.022, 452.839, 52845.167 24/06/05,05:18:18,07,08,1, 11.9,1,1, 14.296, 10492.494, 454.042, 52846.424 24/06/05,05:18:18,08,08,1, 11.9,1,1, 14.296, 10493.619, 453.951, 52847.195 24/06/05,05:18:18,09,08,1, 11.9,1,1, 14.296, 10492.111, 452.710, 52844.098 24/06/05,05:18:18,10,08,1, 11.9,1,1, 14.296, 10492.687, 454.483, 52847.293 24/06/05,05:18:18,11,08,1, 11.9,1,1, 14.296, 10493.163, 453.360, 52845.976 24/06/05,05:18:18,12,08,1, 11.9,1,1, 14.296, 10492.023, 453.379, 52844.978 24/06/05,05:18:18,13,08,1, 11.9,1,1, 14.296, 10493.664, 454.675, 52848.263 24/06/05,05:18:18,14,08,1, 11.9,1,1, 14.296, 10493.017, 452.843, 52845.078 24/06/05,05:18:18,15,08,1, 11.9,1,1, 14.296, 10492.535, 454.041, 52846.337 24/06/05,05:18:18,16,08,1, 11.9,1,1, 14.296, 10493.677, 453.944, 52847.264 24/06/05,05:18:18,17,08,1, 11.9,1,1, 14.296, 10492.070, 452.719, 52844.127 24/06/05,05:18:18,18,08,1, 11.9,1,1, 14.296, 10492.703, 454.486, 52847.187 24/06/05,05:18:18,19,08,1, 11.9,1,1, 14.296, 10493.208, 453.375, 52845.951 24/06/05,05:18:19,00,08,1, 11.9,1,1, 14.298, 10493.206, 453.375, 52845.951 24/06/05,05:18:19,01,08,1, 11.9,1,1, 14.298, 10492.113, 452.654, 52844.164 24/06/05,05:18:19,02,08,1, 11.9,1,1, 14.298, 10492.862, 454.459, 52847.296 24/06/05,05:18:19,03,08,1, 11.9,1,1, 14.298, 10493.270, 453.259, 52845.853 24/06/05,05:18:19,04,08,1, 11.9,1,1, 14.298, 10492.172, 453.393, 52845.185 24/06/05,05:18:19,05,08,1, 11.9,1,1, 14.298, 10493.826, 454.591, 52848.223 24/06/05,05:18:19,06,08,1, 11.9,1,1, 14.298, 10493.059, 452.778, 52844.999 24/06/05,05:18:19,07,08,1, 11.9,1,1, 14.298, 10492.674, 453.992, 52846.438 24/06/05,05:18:19,08,08,1, 11.9,1,1, 14.298, 10493.787, 453.807, 52847.076 24/06/05,05:18:19,09,08,1, 11.9,1,1, 14.298, 10492.124, 452.644, 52844.054 24/06/05,05:18:19,10,08,1, 11.9,1,1, 14.298, 10492.882, 454.448, 52847.314 24/06/05,05:18:19,11,08,1, 11.9,1,1, 14.298, 10493.298, 453.249, 52845.932 24/06/05,05:18:19,12,08,1, 11.9,1,1, 14.298, 10492.165, 453.405, 52845.125 24/06/05,05:18:19,13,08,1, 11.9,1,1, 14.298, 10493.820, 454.543, 52848.138 24/06/05,05:18:19,14,08,1, 11.9,1,1, 14.298, 10493.088, 452.738, 52844.949 24/06/05,05:18:19,15,08,1, 11.9,1,1, 14.298, 10492.614, 454.016, 52846.501 24/06/05,05:18:19,16,08,1, 11.9,1,1, 14.298, 10493.761, 453.821, 52847.109 24/06/05,05:18:19,17,08,1, 11.9,1,1, 14.298, 10492.099, 452.666, 52844.118 24/06/05,05:18:19,18,08,1, 11.9,1,1, 14.298, 10492.831, 454.479, 52847.260 24/06/05,05:18:19,19,08,1, 11.9,1,1, 14.298, 10493.264, 453.235, 52845.811 24/06/05,05:18:20,00,08,1, 11.9,1,1, 14.299, 10493.264, 453.235, 52845.811 24/06/05,05:18:20,01,08,1, 11.9,1,1, 14.299, 10492.160, 452.626, 52843.968 24/06/05,05:18:20,02,08,1, 11.9,1,1, 14.299, 10492.989, 454.446, 52847.340 24/06/05,05:18:20,03,08,1, 11.9,1,1, 14.299, 10493.377, 453.151, 52845.735 24/06/05,05:18:20,04,08,1, 11.9,1,1, 14.299, 10492.331, 453.401, 52845.262 24/06/05,05:18:20,05,08,1, 11.9,1,1, 14.299, 10494.019, 454.422, 52848.162 24/06/05,05:18:20,06,08,1, 11.9,1,1, 14.299, 10493.106, 452.645, 52844.782 24/06/05,05:18:20,07,08,1, 11.9,1,1, 14.299, 10492.759, 453.945, 52846.475 24/06/05,05:18:20,08,08,1, 11.9,1,1, 14.299, 10493.789, 453.695, 52846.924 24/06/05,05:18:20,09,08,1, 11.9,1,1, 14.299, 10492.147, 452.615, 52844.056 24/06/05,05:18:20,10,08,1, 11.9,1,1, 14.299, 10493.070, 454.457, 52847.445 24/06/05,05:18:20,11,08,1, 11.9,1,1, 14.299, 10493.407, 453.127, 52845.731 24/06/05,05:18:20,12,08,1, 11.9,1,1, 14.299, 10492.376, 453.419, 52845.378 24/06/05,05:18:20,13,08,1, 11.9,1,1, 14.299, 10494.002, 454.420, 52848.266 24/06/05,05:18:20,14,08,1, 11.9,1,1, 14.299, 10493.092, 452.614, 52844.918 24/06/05,05:18:20,15,08,1, 11.9,1,1, 14.299, 10492.740, 453.969, 52846.573 24/06/05,05:18:20,16,08,1, 11.9,1,1, 14.299, 10493.824, 453.664, 52846.937 24/06/05,05:18:20,17,08,1, 11.9,1,1, 14.299, 10492.146, 452.656, 52844.101 24/06/05,05:18:20,18,08,1, 11.9,1,1, 14.299, 10493.033, 454.430, 52847.421 24/06/05,05:18:20,19,08,1, 11.9,1,1, 14.299, 10493.403, 453.098, 52845.769 24/06/05,05:18:21,00,08,1, 11.9,1,1, 14.298, 10493.398, 453.098, 52845.769 24/06/05,05:18:21,01,08,1, 11.9,1,1, 14.298, 10492.148, 452.582, 52844.047 24/06/05,05:18:21,02,08,1, 11.9,1,1, 14.298, 10493.218, 454.418, 52847.560 24/06/05,05:18:21,03,08,1, 11.9,1,1, 14.298, 10493.461, 453.006, 52845.636 24/06/05,05:18:21,04,08,1, 11.9,1,1, 14.298, 10492.481, 453.417, 52845.504 24/06/05,05:18:21,05,08,1, 11.9,1,1, 14.298, 10494.106, 454.267, 52848.019 24/06/05,05:18:21,06,08,1, 11.9,1,1, 14.298, 10493.121, 452.457, 52844.661 24/06/05,05:18:21,07,08,1, 11.9,1,1, 14.298, 10492.811, 453.931, 52846.532 24/06/05,05:18:21,08,08,1, 11.9,1,1, 14.298, 10493.818, 453.442, 52846.693 24/06/05,05:18:21,09,08,1, 11.9,1,1, 14.298, 10492.206, 452.632, 52844.157 24/06/05,05:18:21,10,08,1, 11.9,1,1, 14.298, 10493.251, 454.411, 52847.592 24/06/05,05:18:21,11,08,1, 11.9,1,1, 14.298, 10493.477, 452.927, 52845.558 24/06/05,05:18:21,12,08,1, 11.9,1,1, 14.298, 10492.614, 453.405, 52845.493 24/06/05,05:18:21,13,08,1, 11.9,1,1, 14.298, 10494.152, 454.305, 52847.975 24/06/05,05:18:21,14,08,1, 11.9,1,1, 14.298, 10493.096, 452.406, 52844.515 24/06/05,05:18:21,15,08,1, 11.9,1,1, 14.298, 10492.851, 453.917, 52846.478 24/06/05,05:18:21,16,08,1, 11.9,1,1, 14.298, 10493.762, 453.440, 52846.717 24/06/05,05:18:21,17,08,1, 11.9,1,1, 14.298, 10492.222, 452.583, 52844.090 24/06/05,05:18:21,18,08,1, 11.9,1,1, 14.298, 10493.248, 454.371, 52847.547 24/06/05,05:18:21,19,08,1, 11.9,1,1, 14.298, 10493.522, 452.925, 52845.574 24/06/05,05:18:22,00,08,1, 11.8,1,1, 14.300, 10493.515, 452.925, 52845.574 24/06/05,05:18:22,01,08,1, 11.8,1,1, 14.300, 10492.203, 452.645, 52844.200 24/06/05,05:18:22,02,08,1, 11.8,1,1, 14.300, 10493.537, 454.332, 52847.675 24/06/05,05:18:22,03,08,1, 11.8,1,1, 14.300, 10493.586, 452.752, 52845.418 24/06/05,05:18:22,04,08,1, 11.8,1,1, 14.300, 10492.738, 453.443, 52845.754 24/06/05,05:18:22,05,08,1, 11.8,1,1, 14.300, 10494.252, 454.032, 52847.892 24/06/05,05:18:22,06,08,1, 11.8,1,1, 14.300, 10492.976, 452.284, 52844.317 24/06/05,05:18:22,07,08,1, 11.8,1,1, 14.300, 10492.945, 453.842, 52846.614 24/06/05,05:18:22,08,08,1, 11.8,1,1, 14.300, 10493.783, 453.202, 52846.328 24/06/05,05:18:22,09,08,1, 11.8,1,1, 14.300, 10492.217, 452.622, 52844.179 24/06/05,05:18:22,10,08,1, 11.8,1,1, 14.300, 10493.555, 454.319, 52847.653 24/06/05,05:18:22,11,08,1, 11.8,1,1, 14.300, 10493.586, 452.736, 52845.408 24/06/05,05:18:22,12,08,1, 11.8,1,1, 14.300, 10492.705, 453.370, 52845.766 24/06/05,05:18:22,13,08,1, 11.8,1,1, 14.300, 10494.259, 454.006, 52847.771 24/06/05,05:18:22,14,08,1, 11.8,1,1, 14.300, 10492.941, 452.246, 52844.252 24/06/05,05:18:22,15,08,1, 11.8,1,1, 14.300, 10492.912, 453.936, 52846.570 24/06/05,05:18:22,16,08,1, 11.8,1,1, 14.300, 10493.725, 453.214, 52846.330 24/06/05,05:18:22,17,08,1, 11.8,1,1, 14.300, 10492.226, 452.636, 52844.153 24/06/05,05:18:22,18,08,1, 11.8,1,1, 14.300, 10493.574, 454.338, 52847.708 24/06/05,05:18:22,19,08,1, 11.8,1,1, 14.300, 10493.597, 452.757, 52845.419 24/06/05,05:18:23,00,08,1, 12.0,1,1, 14.298, 10493.590, 452.757, 52845.419 24/06/05,05:18:23,01,08,1, 12.0,1,1, 14.298, 10492.328, 452.716, 52844.486 24/06/05,05:18:23,02,08,1, 12.0,1,1, 14.298, 10493.814, 454.294, 52847.945 24/06/05,05:18:23,03,08,1, 12.0,1,1, 14.298, 10493.603, 452.585, 52845.149 24/06/05,05:18:23,04,08,1, 12.0,1,1, 14.298, 10492.912, 453.477, 52846.006 24/06/05,05:18:23,05,08,1, 12.0,1,1, 14.298, 10494.264, 453.720, 52847.525 24/06/05,05:18:23,06,08,1, 12.0,1,1, 14.298, 10492.799, 452.169, 52844.143 24/06/05,05:18:23,07,08,1, 12.0,1,1, 14.298, 10493.010, 453.922, 52846.758 24/06/05,05:18:23,08,08,1, 12.0,1,1, 14.298, 10493.716, 452.993, 52845.981 24/06/05,05:18:23,09,08,1, 12.0,1,1, 14.298, 10492.398, 452.729, 52844.401 24/06/05,05:18:23,10,08,1, 12.0,1,1, 14.298, 10493.876, 454.264, 52847.867 24/06/05,05:18:23,11,08,1, 12.0,1,1, 14.298, 10493.585, 452.548, 52845.192 24/06/05,05:18:23,12,08,1, 12.0,1,1, 14.298, 10492.922, 453.462, 52845.974 24/06/05,05:18:23,13,08,1, 12.0,1,1, 14.298, 10494.260, 453.723, 52847.476 24/06/05,05:18:23,14,08,1, 12.0,1,1, 14.298, 10492.771, 452.161, 52843.999 24/06/05,05:18:23,15,08,1, 12.0,1,1, 14.298, 10493.045, 453.905, 52846.757 24/06/05,05:18:23,16,08,1, 12.0,1,1, 14.298, 10493.770, 452.993, 52846.055 24/06/05,05:18:23,17,08,1, 12.0,1,1, 14.298, 10492.408, 452.749, 52844.495 24/06/05,05:18:23,18,08,1, 12.0,1,1, 14.298, 10493.861, 454.312, 52847.988 24/06/05,05:18:23,19,08,1, 12.0,1,1, 14.298, 10493.568, 452.482, 52845.201 24/06/05,05:18:24,00,08,1, 12.0,1,1, 14.302, 10493.565, 452.482, 52845.201 24/06/05,05:18:24,01,08,1, 12.0,1,1, 14.302, 10492.480, 452.778, 52844.775 24/06/05,05:18:24,02,08,1, 12.0,1,1, 14.302, 10494.114, 454.115, 52848.032 24/06/05,05:18:24,03,08,1, 12.0,1,1, 14.302, 10493.497, 452.280, 52844.842 24/06/05,05:18:24,04,08,1, 12.0,1,1, 14.302, 10492.982, 453.429, 52846.142 24/06/05,05:18:24,05,08,1, 12.0,1,1, 14.302, 10494.206, 453.401, 52847.008 24/06/05,05:18:24,06,08,1, 12.0,1,1, 14.302, 10492.547, 452.110, 52843.862 24/06/05,05:18:24,07,08,1, 12.0,1,1, 14.302, 10493.161, 453.882, 52846.992 24/06/05,05:18:24,08,08,1, 12.0,1,1, 14.302, 10493.699, 452.794, 52845.685 24/06/05,05:18:24,09,08,1, 12.0,1,1, 14.302, 10492.498, 452.777, 52844.771 24/06/05,05:18:24,10,08,1, 12.0,1,1, 14.302, 10494.122, 454.126, 52847.922 24/06/05,05:18:24,11,08,1, 12.0,1,1, 14.302, 10493.529, 452.287, 52844.814 24/06/05,05:18:24,12,08,1, 12.0,1,1, 14.302, 10493.009, 453.431, 52846.137 24/06/05,05:18:24,13,08,1, 12.0,1,1, 14.302, 10494.189, 453.314, 52846.953 24/06/05,05:18:24,14,08,1, 12.0,1,1, 14.302, 10492.568, 452.127, 52843.840 24/06/05,05:18:24,15,08,1, 12.0,1,1, 14.302, 10493.224, 453.941, 52847.023 24/06/05,05:18:24,16,08,1, 12.0,1,1, 14.302, 10493.661, 452.735, 52845.704 24/06/05,05:18:24,17,08,1, 12.0,1,1, 14.302, 10492.530, 452.814, 52844.859 24/06/05,05:18:24,18,08,1, 12.0,1,1, 14.302, 10494.189, 454.087, 52848.059 24/06/05,05:18:24,19,08,1, 12.0,1,1, 14.302, 10493.517, 452.211, 52844.972 24/06/05,05:18:25,00,08,1, 12.0,1,1, 14.298, 10493.515, 452.211, 52844.972 24/06/05,05:18:25,01,08,1, 12.0,1,1, 14.298, 10492.666, 452.865, 52845.186 24/06/05,05:18:25,02,08,1, 12.0,1,1, 14.298, 10494.289, 453.849, 52847.889 24/06/05,05:18:25,03,08,1, 12.0,1,1, 14.298, 10493.355, 452.013, 52844.409 24/06/05,05:18:25,04,08,1, 12.0,1,1, 14.298, 10493.062, 453.435, 52846.296 24/06/05,05:18:25,05,08,1, 12.0,1,1, 14.298, 10493.987, 453.037, 52846.533 24/06/05,05:18:25,06,08,1, 12.0,1,1, 14.298, 10492.441, 452.089, 52843.874 24/06/05,05:18:25,07,08,1, 12.0,1,1, 14.298, 10493.401, 453.883, 52847.262 24/06/05,05:18:25,08,08,1, 12.0,1,1, 14.298, 10493.748, 452.554, 52845.511 24/06/05,05:18:25,09,08,1, 12.0,1,1, 14.298, 10492.703, 452.890, 52845.250 24/06/05,05:18:25,10,08,1, 12.0,1,1, 14.298, 10494.352, 453.794, 52847.909 24/06/05,05:18:25,11,08,1, 12.0,1,1, 14.298, 10493.370, 452.013, 52844.439 24/06/05,05:18:25,12,08,1, 12.0,1,1, 14.298, 10493.033, 453.388, 52846.300 24/06/05,05:18:25,13,08,1, 12.0,1,1, 14.298, 10494.022, 453.054, 52846.508 24/06/05,05:18:25,14,08,1, 12.0,1,1, 14.298, 10492.465, 452.093, 52843.885 24/06/05,05:18:25,15,08,1, 12.0,1,1, 14.298, 10493.387, 453.908, 52847.253 24/06/05,05:18:25,16,08,1, 12.0,1,1, 14.298, 10493.687, 452.472, 52845.502 24/06/05,05:18:25,17,08,1, 12.0,1,1, 14.298, 10492.728, 452.843, 52845.261 24/06/05,05:18:25,18,08,1, 12.0,1,1, 14.298, 10494.355, 453.844, 52847.968 24/06/05,05:18:25,19,08,1, 12.0,1,1, 14.298, 10493.340, 451.966, 52844.549 24/06/05,05:18:26,00,08,1, 11.9,1,1, 14.295, 10493.339, 451.966, 52844.549 24/06/05,05:18:26,01,08,1, 11.9,1,1, 14.295, 10492.919, 452.952, 52845.592 24/06/05,05:18:26,02,08,1, 11.9,1,1, 14.295, 10494.468, 453.556, 52847.721 24/06/05,05:18:26,03,08,1, 11.9,1,1, 14.295, 10493.117, 451.822, 52844.191 24/06/05,05:18:26,04,08,1, 11.9,1,1, 14.295, 10493.113, 453.407, 52846.492 24/06/05,05:18:26,05,08,1, 11.9,1,1, 14.295, 10493.929, 452.750, 52846.117 24/06/05,05:18:26,06,08,1, 11.9,1,1, 14.295, 10492.411, 452.181, 52844.086 24/06/05,05:18:26,07,08,1, 11.9,1,1, 14.295, 10493.757, 453.856, 52847.610 24/06/05,05:18:26,08,08,1, 11.9,1,1, 14.295, 10493.759, 452.298, 52845.204 24/06/05,05:18:26,09,08,1, 11.9,1,1, 14.295, 10492.920, 452.936, 52845.544 24/06/05,05:18:26,10,08,1, 11.9,1,1, 14.295, 10494.534, 453.533, 52847.724 24/06/05,05:18:26,11,08,1, 11.9,1,1, 14.295, 10493.107, 451.777, 52844.153 24/06/05,05:18:26,12,08,1, 11.9,1,1, 14.295, 10493.099, 453.468, 52846.438 24/06/05,05:18:26,13,08,1, 11.9,1,1, 14.295, 10493.941, 452.771, 52846.113 24/06/05,05:18:26,14,08,1, 11.9,1,1, 14.295, 10492.431, 452.199, 52844.153 24/06/05,05:18:26,15,08,1, 11.9,1,1, 14.295, 10493.788, 453.894, 52847.664 24/06/05,05:18:26,16,08,1, 11.9,1,1, 14.295, 10493.795, 452.206, 52845.215 24/06/05,05:18:26,17,08,1, 11.9,1,1, 14.295, 10492.909, 452.974, 52845.559 24/06/05,05:18:26,18,08,1, 11.9,1,1, 14.295, 10494.441, 453.483, 52847.661 24/06/05,05:18:26,19,08,1, 11.9,1,1, 14.295, 10493.088, 451.810, 52844.144 24/06/05,05:18:27,00,08,1, 11.9,1,1, 14.298, 10493.081, 451.810, 52844.144 24/06/05,05:18:27,01,08,1, 11.9,1,1, 14.298, 10493.039, 452.996, 52845.771 24/06/05,05:18:27,02,08,1, 11.9,1,1, 14.298, 10494.425, 453.169, 52847.165 24/06/05,05:18:27,03,08,1, 11.9,1,1, 14.298, 10492.812, 451.627, 52843.759 24/06/05,05:18:27,04,08,1, 11.9,1,1, 14.298, 10493.160, 453.428, 52846.556 24/06/05,05:18:27,05,08,1, 11.9,1,1, 14.298, 10493.812, 452.478, 52845.726 24/06/05,05:18:27,06,08,1, 11.9,1,1, 14.298, 10492.544, 452.291, 52844.359 24/06/05,05:18:27,07,08,1, 11.9,1,1, 14.298, 10494.085, 453.756, 52847.814 24/06/05,05:18:27,08,08,1, 11.9,1,1, 14.298, 10493.719, 451.946, 52844.780 24/06/05,05:18:27,09,08,1, 11.9,1,1, 14.298, 10493.091, 452.998, 52845.824 24/06/05,05:18:27,10,08,1, 11.9,1,1, 14.298, 10494.412, 453.131, 52847.187 24/06/05,05:18:27,11,08,1, 11.9,1,1, 14.298, 10492.767, 451.668, 52843.717 24/06/05,05:18:27,12,08,1, 11.9,1,1, 14.298, 10493.242, 453.404, 52846.632 24/06/05,05:18:27,13,08,1, 11.9,1,1, 14.298, 10493.850, 452.421, 52845.690 24/06/05,05:18:27,14,08,1, 11.9,1,1, 14.298, 10492.552, 452.322, 52844.350 24/06/05,05:18:27,15,08,1, 11.9,1,1, 14.298, 10494.120, 453.753, 52847.900 24/06/05,05:18:27,16,08,1, 11.9,1,1, 14.298, 10493.675, 451.928, 52844.937 24/06/05,05:18:27,17,08,1, 11.9,1,1, 14.298, 10493.054, 452.953, 52845.882 24/06/05,05:18:27,18,08,1, 11.9,1,1, 14.298, 10494.411, 453.114, 52847.140 24/06/05,05:18:27,19,08,1, 11.9,1,1, 14.298, 10492.824, 451.661, 52843.858 24/06/05,05:18:28,00,08,1, 11.9,1,1, 14.300, 10492.822, 451.661, 52843.858 24/06/05,05:18:28,01,08,1, 11.9,1,1, 14.300, 10493.126, 452.978, 52845.987 24/06/05,05:18:28,02,08,1, 11.9,1,1, 14.300, 10494.265, 452.770, 52846.630 24/06/05,05:18:28,03,08,1, 11.9,1,1, 14.300, 10492.600, 451.631, 52843.577 24/06/05,05:18:28,04,08,1, 11.9,1,1, 14.300, 10493.402, 453.434, 52846.965 24/06/05,05:18:28,05,08,1, 11.9,1,1, 14.300, 10493.874, 452.191, 52845.448 24/06/05,05:18:28,06,08,1, 11.9,1,1, 14.300, 10492.734, 452.402, 52844.921 24/06/05,05:18:28,07,08,1, 11.9,1,1, 14.300, 10494.340, 453.485, 52847.808 24/06/05,05:18:28,08,08,1, 11.9,1,1, 14.300, 10493.603, 451.647, 52844.460 24/06/05,05:18:28,09,08,1, 11.9,1,1, 14.300, 10493.178, 452.946, 52846.071 24/06/05,05:18:28,10,08,1, 11.9,1,1, 14.300, 10494.277, 452.768, 52846.705 24/06/05,05:18:28,11,08,1, 11.9,1,1, 14.300, 10492.562, 451.589, 52843.644 24/06/05,05:18:28,12,08,1, 11.9,1,1, 14.300, 10493.486, 453.403, 52846.983 24/06/05,05:18:28,13,08,1, 11.9,1,1, 14.300, 10493.832, 452.133, 52845.412 24/06/05,05:18:28,14,08,1, 11.9,1,1, 14.300, 10492.811, 452.391, 52844.837 24/06/05,05:18:28,15,08,1, 11.9,1,1, 14.300, 10494.389, 453.441, 52847.821 24/06/05,05:18:28,16,08,1, 11.9,1,1, 14.300, 10493.508, 451.604, 52844.405 24/06/05,05:18:28,17,08,1, 11.9,1,1, 14.300, 10493.200, 452.934, 52846.029 24/06/05,05:18:28,18,08,1, 11.9,1,1, 14.300, 10494.224, 452.681, 52846.593 24/06/05,05:18:28,19,08,1, 11.9,1,1, 14.300, 10492.538, 451.622, 52843.628 24/06/05,05:18:29,00,08,1, 11.9,1,1, 14.298, 10492.538, 451.622, 52843.628 24/06/05,05:18:29,01,08,1, 11.9,1,1, 14.298, 10493.185, 452.942, 52846.166 24/06/05,05:18:29,02,08,1, 11.9,1,1, 14.298, 10494.089, 452.378, 52846.187 24/06/05,05:18:29,03,08,1, 11.9,1,1, 14.298, 10492.539, 451.605, 52843.749 24/06/05,05:18:29,04,08,1, 11.9,1,1, 14.298, 10493.697, 453.407, 52847.233 24/06/05,05:18:29,05,08,1, 11.9,1,1, 14.298, 10493.849, 451.844, 52845.156 24/06/05,05:18:29,06,08,1, 11.9,1,1, 14.298, 10492.982, 452.391, 52845.256 24/06/05,05:18:29,07,08,1, 11.9,1,1, 14.298, 10494.510, 453.136, 52847.613 24/06/05,05:18:29,08,08,1, 11.9,1,1, 14.298, 10493.372, 451.405, 52844.078 24/06/05,05:18:29,09,08,1, 11.9,1,1, 14.298, 10493.197, 452.916, 52846.296 24/06/05,05:18:29,10,08,1, 11.9,1,1, 14.298, 10494.079, 452.342, 52846.113 24/06/05,05:18:29,11,08,1, 11.9,1,1, 14.298, 10492.564, 451.627, 52843.798 24/06/05,05:18:29,12,08,1, 11.9,1,1, 14.298, 10493.703, 453.397, 52847.286 24/06/05,05:18:29,13,08,1, 11.9,1,1, 14.298, 10493.859, 451.831, 52845.211 24/06/05,05:18:29,14,08,1, 11.9,1,1, 14.298, 10492.995, 452.435, 52845.329 24/06/05,05:18:29,15,08,1, 11.9,1,1, 14.298, 10494.509, 453.113, 52847.618 24/06/05,05:18:29,16,08,1, 11.9,1,1, 14.298, 10493.321, 451.377, 52844.101 24/06/05,05:18:29,17,08,1, 11.9,1,1, 14.298, 10493.175, 452.916, 52846.176 24/06/05,05:18:29,18,08,1, 11.9,1,1, 14.298, 10494.090, 452.304, 52845.962 24/06/05,05:18:29,19,08,1, 11.9,1,1, 14.298, 10492.505, 451.618, 52843.729 24/06/05,05:18:30,00,08,1, 12.0,1,1, 14.300, 10492.505, 451.618, 52843.729 24/06/05,05:18:30,01,08,1, 12.0,1,1, 14.300, 10493.245, 452.931, 52846.394 24/06/05,05:18:30,02,08,1, 12.0,1,1, 14.300, 10493.930, 452.024, 52845.686 24/06/05,05:18:30,03,08,1, 12.0,1,1, 14.300, 10492.537, 451.702, 52844.058 24/06/05,05:18:30,04,08,1, 12.0,1,1, 14.300, 10494.038, 453.292, 52847.578 24/06/05,05:18:30,05,08,1, 12.0,1,1, 14.300, 10493.829, 451.593, 52844.885 24/06/05,05:18:30,06,08,1, 12.0,1,1, 14.300, 10493.130, 452.472, 52845.549 24/06/05,05:18:30,07,08,1, 12.0,1,1, 14.300, 10494.526, 452.753, 52847.177 24/06/05,05:18:30,08,08,1, 12.0,1,1, 14.300, 10493.054, 451.161, 52843.644 24/06/05,05:18:30,09,08,1, 12.0,1,1, 14.300, 10493.306, 452.896, 52846.410 24/06/05,05:18:30,10,08,1, 12.0,1,1, 14.300, 10493.920, 452.045, 52845.651 24/06/05,05:18:30,11,08,1, 12.0,1,1, 14.300, 10492.512, 451.643, 52844.011 24/06/05,05:18:30,12,08,1, 12.0,1,1, 14.300, 10494.094, 453.259, 52847.430 24/06/05,05:18:30,13,08,1, 12.0,1,1, 14.300, 10493.839, 451.513, 52844.797 24/06/05,05:18:30,14,08,1, 12.0,1,1, 14.300, 10493.164, 452.454, 52845.631 24/06/05,05:18:30,15,08,1, 12.0,1,1, 14.300, 10494.536, 452.705, 52847.140 24/06/05,05:18:30,16,08,1, 12.0,1,1, 14.300, 10493.009, 451.146, 52843.571 24/06/05,05:18:30,17,08,1, 12.0,1,1, 14.300, 10493.292, 452.932, 52846.509 24/06/05,05:18:30,18,08,1, 12.0,1,1, 14.300, 10493.966, 451.957, 52845.625 24/06/05,05:18:30,19,08,1, 12.0,1,1, 14.300, 10492.583, 451.673, 52844.126 24/06/05,05:18:31,00,07,1, 11.9,1,1, 14.297, 10492.580, 451.673, 52844.126 24/06/05,05:18:31,01,07,1, 11.9,1,1, 14.297, 10493.405, 452.869, 52846.593 24/06/05,05:18:31,02,07,1, 11.9,1,1, 14.297, 10493.922, 451.770, 52845.498 24/06/05,05:18:31,03,07,1, 11.9,1,1, 14.297, 10492.719, 451.762, 52844.474 24/06/05,05:18:31,04,07,1, 11.9,1,1, 14.297, 10494.284, 453.069, 52847.640 24/06/05,05:18:31,05,07,1, 11.9,1,1, 14.297, 10493.773, 451.239, 52844.502 24/06/05,05:18:31,06,07,1, 11.9,1,1, 14.297, 10493.258, 452.399, 52845.756 24/06/05,05:18:31,07,07,1, 11.9,1,1, 14.297, 10494.431, 452.373, 52846.801 24/06/05,05:18:31,08,07,1, 11.9,1,1, 14.297, 10492.806, 451.030, 52843.576 24/06/05,05:18:31,09,07,1, 11.9,1,1, 14.297, 10493.368, 452.869, 52846.685 24/06/05,05:18:31,10,07,1, 11.9,1,1, 14.297, 10493.921, 451.728, 52845.314 24/06/05,05:18:31,11,07,1, 11.9,1,1, 14.297, 10492.775, 451.765, 52844.328 24/06/05,05:18:31,12,07,1, 11.9,1,1, 14.297, 10494.433, 453.034, 52847.740 24/06/05,05:18:31,13,07,1, 11.9,1,1, 14.297, 10493.733, 451.212, 52844.432 24/06/05,05:18:31,14,07,1, 11.9,1,1, 14.297, 10493.283, 452.411, 52845.767 24/06/05,05:18:31,15,07,1, 11.9,1,1, 14.297, 10494.445, 452.354, 52846.718 24/06/05,05:18:31,16,07,1, 11.9,1,1, 14.297, 10492.791, 451.020, 52843.462 24/06/05,05:18:31,17,07,1, 11.9,1,1, 14.297, 10493.400, 452.809, 52846.577 24/06/05,05:18:31,18,07,1, 11.9,1,1, 14.297, 10493.961, 451.715, 52845.340 24/06/05,05:18:31,19,07,1, 11.9,1,1, 14.297, 10492.741, 451.806, 52844.487 24/06/05,05:18:32,00,08,1, 11.8,1,1, 14.299, 10492.738, 451.806, 52844.487 24/06/05,05:18:32,01,08,1, 11.8,1,1, 14.299, 10493.595, 452.816, 52846.860 24/06/05,05:18:32,02,08,1, 11.8,1,1, 14.299, 10493.960, 451.464, 52845.292 24/06/05,05:18:32,03,08,1, 11.8,1,1, 14.299, 10492.885, 451.759, 52844.721 24/06/05,05:18:32,04,08,1, 11.8,1,1, 14.299, 10494.553, 452.744, 52847.570 24/06/05,05:18:32,05,08,1, 11.8,1,1, 14.299, 10493.628, 450.952, 52844.153 24/06/05,05:18:32,06,08,1, 11.8,1,1, 14.299, 10493.321, 452.346, 52846.034 24/06/05,05:18:32,07,08,1, 11.8,1,1, 14.299, 10494.326, 451.983, 52846.313 24/06/05,05:18:32,08,08,1, 11.8,1,1, 14.299, 10492.629, 450.978, 52843.488 24/06/05,05:18:32,09,08,1, 11.8,1,1, 14.299, 10493.627, 452.797, 52846.889 24/06/05,05:18:32,10,08,1, 11.8,1,1, 14.299, 10493.962, 451.453, 52845.107 24/06/05,05:18:32,11,08,1, 11.8,1,1, 14.299, 10492.925, 451.768, 52844.785 24/06/05,05:18:32,12,08,1, 11.8,1,1, 14.299, 10494.561, 452.718, 52847.611 24/06/05,05:18:32,13,08,1, 11.8,1,1, 14.299, 10493.649, 450.975, 52844.100 24/06/05,05:18:32,14,08,1, 11.8,1,1, 14.299, 10493.301, 452.305, 52845.897 24/06/05,05:18:32,15,08,1, 11.8,1,1, 14.299, 10494.348, 451.970, 52846.245 24/06/05,05:18:32,16,08,1, 11.8,1,1, 14.299, 10492.633, 450.958, 52843.496 24/06/05,05:18:32,17,08,1, 11.8,1,1, 14.299, 10493.701, 452.828, 52846.967 24/06/05,05:18:32,18,08,1, 11.8,1,1, 14.299, 10493.932, 451.400, 52845.052 24/06/05,05:18:32,19,08,1, 11.8,1,1, 14.299, 10492.958, 451.775, 52844.804 24/06/05,05:18:33,00,08,1, 11.9,1,1, 14.301, 10492.955, 451.775, 52844.804 24/06/05,05:18:33,01,08,1, 11.9,1,1, 14.301, 10493.683, 452.655, 52846.695 24/06/05,05:18:33,02,08,1, 11.9,1,1, 14.301, 10493.903, 451.224, 52845.380 24/06/05,05:18:33,03,08,1, 11.9,1,1, 14.301, 10493.356, 451.685, 52845.178 24/06/05,05:18:33,04,08,1, 11.9,1,1, 14.301, 10494.353, 452.386, 52847.032 24/06/05,05:18:33,05,08,1, 11.9,1,1, 14.301, 10493.557, 450.761, 52844.356 24/06/05,05:18:33,06,08,1, 11.9,1,1, 14.301, 10493.349, 452.159, 52845.660 24/06/05,05:18:33,07,08,1, 11.9,1,1, 14.301, 10493.910, 451.661, 52845.961 24/06/05,05:18:33,08,08,1, 11.9,1,1, 14.301, 10492.869, 451.012, 52843.983 24/06/05,05:18:33,09,08,1, 11.9,1,1, 14.301, 10493.759, 452.615, 52846.669 24/06/05,05:18:33,10,08,1, 11.9,1,1, 14.301, 10493.891, 451.169, 52845.283 24/06/05,05:18:33,11,08,1, 11.9,1,1, 14.301, 10493.332, 451.719, 52845.078 24/06/05,05:18:33,12,08,1, 11.9,1,1, 14.301, 10494.396, 452.287, 52846.999 24/06/05,05:18:33,13,08,1, 11.9,1,1, 14.301, 10493.518, 450.751, 52844.319 24/06/05,05:18:33,14,08,1, 11.9,1,1, 14.301, 10493.331, 452.174, 52845.682 24/06/05,05:18:33,15,08,1, 11.9,1,1, 14.301, 10493.990, 451.583, 52845.878 24/06/05,05:18:33,16,08,1, 11.9,1,1, 14.301, 10492.874, 450.969, 52843.970 24/06/05,05:18:33,17,08,1, 11.9,1,1, 14.301, 10493.719, 452.602, 52846.579 24/06/05,05:18:33,18,08,1, 11.9,1,1, 14.301, 10493.958, 451.123, 52845.269 24/06/05,05:18:33,19,08,1, 11.9,1,1, 14.301, 10493.357, 451.696, 52845.143 24/06/05,05:18:34,00,08,1, 11.9,1,1, 14.301, 10493.356, 451.696, 52845.143 24/06/05,05:18:34,01,08,1, 11.9,1,1, 14.301, 10493.917, 452.480, 52846.823 24/06/05,05:18:34,02,08,1, 11.9,1,1, 14.301, 10493.945, 450.928, 52845.155 24/06/05,05:18:34,03,08,1, 11.9,1,1, 14.301, 10493.456, 451.645, 52845.286 24/06/05,05:18:34,04,08,1, 11.9,1,1, 14.301, 10494.374, 452.014, 52846.809 24/06/05,05:18:34,05,08,1, 11.9,1,1, 14.301, 10493.355, 450.508, 52844.073 24/06/05,05:18:34,06,08,1, 11.9,1,1, 14.301, 10493.381, 452.079, 52845.767 24/06/05,05:18:34,07,08,1, 11.9,1,1, 14.301, 10493.911, 451.295, 52845.629 24/06/05,05:18:34,08,08,1, 11.9,1,1, 14.301, 10492.963, 450.997, 52844.151 24/06/05,05:18:34,09,08,1, 11.9,1,1, 14.301, 10493.930, 452.410, 52846.847 24/06/05,05:18:34,10,08,1, 11.9,1,1, 14.301, 10493.890, 450.887, 52845.139 24/06/05,05:18:34,11,08,1, 11.9,1,1, 14.301, 10493.433, 451.605, 52845.256 24/06/05,05:18:34,12,08,1, 11.9,1,1, 14.301, 10494.348, 451.979, 52846.736 24/06/05,05:18:34,13,08,1, 11.9,1,1, 14.301, 10493.406, 450.504, 52844.192 24/06/05,05:18:34,14,08,1, 11.9,1,1, 14.301, 10493.321, 452.005, 52845.718 24/06/05,05:18:34,15,08,1, 11.9,1,1, 14.301, 10493.831, 451.282, 52845.499 24/06/05,05:18:34,16,08,1, 11.9,1,1, 14.301, 10492.924, 450.924, 52844.047 24/06/05,05:18:34,17,08,1, 11.9,1,1, 14.301, 10493.936, 452.424, 52846.821 24/06/05,05:18:34,18,08,1, 11.9,1,1, 14.301, 10493.910, 450.802, 52845.042 24/06/05,05:18:34,19,08,1, 11.9,1,1, 14.301, 10493.414, 451.650, 52845.200 24/06/05,05:18:35,00,08,1, 11.9,1,1, 14.299, 10493.406, 451.650, 52845.200 24/06/05,05:18:35,01,08,1, 11.9,1,1, 14.299, 10494.096, 452.233, 52846.880 24/06/05,05:18:35,02,08,1, 11.9,1,1, 14.299, 10493.897, 450.563, 52844.939 24/06/05,05:18:35,03,08,1, 11.9,1,1, 14.299, 10493.419, 451.563, 52845.314 24/06/05,05:18:35,04,08,1, 11.9,1,1, 14.299, 10494.251, 451.630, 52846.429 24/06/05,05:18:35,05,08,1, 11.9,1,1, 14.299, 10493.161, 450.300, 52843.880 24/06/05,05:18:35,06,08,1, 11.9,1,1, 14.299, 10493.334, 451.952, 52845.845 24/06/05,05:18:35,07,08,1, 11.9,1,1, 14.299, 10493.831, 450.947, 52845.535 24/06/05,05:18:35,08,08,1, 11.9,1,1, 14.299, 10493.068, 450.958, 52844.321 24/06/05,05:18:35,09,08,1, 11.9,1,1, 14.299, 10494.106, 452.215, 52846.859 24/06/05,05:18:35,10,08,1, 11.9,1,1, 14.299, 10493.891, 450.545, 52844.838 24/06/05,05:18:35,11,08,1, 11.9,1,1, 14.299, 10493.459, 451.506, 52845.290 24/06/05,05:18:35,12,08,1, 11.9,1,1, 14.299, 10494.256, 451.558, 52846.388 24/06/05,05:18:35,13,08,1, 11.9,1,1, 14.299, 10493.169, 450.323, 52843.910 24/06/05,05:18:35,14,08,1, 11.9,1,1, 14.299, 10493.378, 451.963, 52845.863 24/06/05,05:18:35,15,08,1, 11.9,1,1, 14.299, 10493.823, 450.953, 52845.393 24/06/05,05:18:35,16,08,1, 11.9,1,1, 14.299, 10493.046, 450.898, 52844.269 24/06/05,05:18:35,17,08,1, 11.9,1,1, 14.299, 10494.139, 452.155, 52846.864 24/06/05,05:18:35,18,08,1, 11.9,1,1, 14.299, 10493.943, 450.508, 52844.788 24/06/05,05:18:35,19,08,1, 11.9,1,1, 14.299, 10493.420, 451.506, 52845.360 24/06/05,05:18:36,00,08,1, 11.9,1,1, 14.303, 10493.414, 451.506, 52845.360 24/06/05,05:18:36,01,08,1, 11.9,1,1, 14.303, 10494.261, 451.932, 52846.820 24/06/05,05:18:36,02,08,1, 11.9,1,1, 14.303, 10493.752, 450.264, 52844.571 24/06/05,05:18:36,03,08,1, 11.9,1,1, 14.303, 10493.423, 451.367, 52845.385 24/06/05,05:18:36,04,08,1, 11.9,1,1, 14.303, 10494.055, 451.234, 52846.010 24/06/05,05:18:36,05,08,1, 11.9,1,1, 14.303, 10492.963, 450.135, 52843.714 24/06/05,05:18:36,06,08,1, 11.9,1,1, 14.303, 10493.496, 451.860, 52846.105 24/06/05,05:18:36,07,08,1, 11.9,1,1, 14.303, 10493.786, 450.686, 52845.259 24/06/05,05:18:36,08,08,1, 11.9,1,1, 14.303, 10493.186, 450.904, 52844.626 24/06/05,05:18:36,09,08,1, 11.9,1,1, 14.303, 10494.189, 451.917, 52846.873 24/06/05,05:18:36,10,08,1, 11.9,1,1, 14.303, 10493.753, 450.252, 52844.560 24/06/05,05:18:36,11,08,1, 11.9,1,1, 14.303, 10493.412, 451.401, 52845.330 24/06/05,05:18:36,12,08,1, 11.9,1,1, 14.303, 10494.031, 451.162, 52845.987 24/06/05,05:18:36,13,08,1, 11.9,1,1, 14.303, 10492.959, 450.112, 52843.702 24/06/05,05:18:36,14,08,1, 11.9,1,1, 14.303, 10493.471, 451.832, 52846.077 24/06/05,05:18:36,15,08,1, 11.9,1,1, 14.303, 10493.804, 450.661, 52845.310 24/06/05,05:18:36,16,08,1, 11.9,1,1, 14.303, 10493.124, 450.895, 52844.587 24/06/05,05:18:36,17,08,1, 11.9,1,1, 14.303, 10494.251, 451.863, 52846.816 24/06/05,05:18:36,18,08,1, 11.9,1,1, 14.303, 10493.733, 450.127, 52844.479 24/06/05,05:18:36,19,08,1, 11.9,1,1, 14.303, 10493.356, 451.331, 52845.240 24/06/05,05:18:37,00,08,1, 11.9,1,1, 14.303, 10493.348, 451.331, 52845.240 24/06/05,05:18:37,01,08,1, 11.9,1,1, 14.303, 10494.333, 451.593, 52846.767 24/06/05,05:18:37,02,08,1, 11.9,1,1, 14.303, 10493.587, 449.934, 52844.265 24/06/05,05:18:37,03,08,1, 11.9,1,1, 14.303, 10493.371, 451.335, 52845.395 24/06/05,05:18:37,04,08,1, 11.9,1,1, 14.303, 10493.899, 450.813, 52845.716 24/06/05,05:18:37,05,08,1, 11.9,1,1, 14.303, 10492.850, 450.085, 52843.706 24/06/05,05:18:37,06,08,1, 11.9,1,1, 14.303, 10493.571, 451.762, 52846.279 24/06/05,05:18:37,07,08,1, 11.9,1,1, 14.303, 10493.838, 450.352, 52845.042 24/06/05,05:18:37,08,08,1, 11.9,1,1, 14.303, 10493.245, 450.863, 52844.785 24/06/05,05:18:37,09,08,1, 11.9,1,1, 14.303, 10494.267, 451.569, 52846.774 24/06/05,05:18:37,10,08,1, 11.9,1,1, 14.303, 10493.464, 449.836, 52843.635 24/06/05,05:18:37,11,08,1, 11.9,1,1, 14.303, 10493.281, 451.353, 52845.717 24/06/05,05:18:37,12,08,1, 11.9,1,1, 14.303, 10494.127, 450.796, 52845.633 24/06/05,05:18:37,13,08,1, 11.9,1,1, 14.303, 10492.583, 450.091, 52843.327 24/06/05,05:18:37,14,08,1, 11.9,1,1, 14.303, 10493.795, 451.762, 52846.746 24/06/05,05:18:37,15,08,1, 11.9,1,1, 14.303, 10493.864, 450.328, 52844.680 24/06/05,05:18:37,16,08,1, 11.9,1,1, 14.303, 10493.013, 450.865, 52844.805 24/06/05,05:18:37,17,08,1, 11.9,1,1, 14.303, 10494.588, 451.609, 52847.163 24/06/05,05:18:37,18,08,1, 11.9,1,1, 14.303, 10493.367, 449.787, 52843.663 24/06/05,05:18:37,19,08,1, 11.9,1,1, 14.303, 10493.227, 451.341, 52845.795 24/06/05,05:18:38,00,08,1, 12.0,1,1, 14.300, 10493.222, 451.341, 52845.795 24/06/05,05:18:38,01,08,1, 12.0,1,1, 14.300, 10494.529, 451.194, 52846.843 24/06/05,05:18:38,02,08,1, 12.0,1,1, 14.300, 10493.125, 449.586, 52843.311 24/06/05,05:18:38,03,08,1, 12.0,1,1, 14.300, 10493.280, 451.302, 52845.915 24/06/05,05:18:38,04,08,1, 12.0,1,1, 14.300, 10493.955, 450.463, 52845.324 24/06/05,05:18:38,05,08,1, 12.0,1,1, 14.300, 10492.534, 450.026, 52843.505 24/06/05,05:18:38,06,08,1, 12.0,1,1, 14.300, 10493.990, 451.681, 52847.029 24/06/05,05:18:38,07,08,1, 12.0,1,1, 14.300, 10493.843, 449.983, 52844.369 24/06/05,05:18:38,08,08,1, 12.0,1,1, 14.300, 10493.124, 450.811, 52845.084 24/06/05,05:18:38,09,08,1, 12.0,1,1, 14.300, 10494.584, 451.170, 52846.828 24/06/05,05:18:38,10,08,1, 12.0,1,1, 14.300, 10493.065, 449.583, 52843.308 24/06/05,05:18:38,11,08,1, 12.0,1,1, 14.300, 10493.294, 451.256, 52845.928 24/06/05,05:18:38,12,08,1, 12.0,1,1, 14.300, 10493.938, 450.407, 52845.281 24/06/05,05:18:38,13,08,1, 12.0,1,1, 14.300, 10492.585, 450.055, 52843.452 24/06/05,05:18:38,14,08,1, 12.0,1,1, 14.300, 10494.095, 451.632, 52847.097 24/06/05,05:18:38,15,08,1, 12.0,1,1, 14.300, 10493.837, 449.928, 52844.322 24/06/05,05:18:38,16,08,1, 12.0,1,1, 14.300, 10493.127, 450.756, 52845.062 24/06/05,05:18:38,17,08,1, 12.0,1,1, 14.300, 10494.561, 451.116, 52846.806 24/06/05,05:18:38,18,08,1, 12.0,1,1, 14.300, 10493.049, 449.536, 52843.173 24/06/05,05:18:38,19,08,1, 12.0,1,1, 14.300, 10493.255, 451.280, 52845.881 24/06/05,05:18:39,00,08,1, 11.8,1,1, 14.305, 10493.248, 451.280, 52845.881 24/06/05,05:18:39,01,08,1, 11.8,1,1, 14.305, 10494.423, 450.720, 52846.377 24/06/05,05:18:39,02,08,1, 11.8,1,1, 14.305, 10492.794, 449.419, 52843.150 24/06/05,05:18:39,03,08,1, 11.8,1,1, 14.305, 10493.316, 451.227, 52846.179 24/06/05,05:18:39,04,08,1, 11.8,1,1, 14.305, 10493.876, 450.115, 52844.898 24/06/05,05:18:39,05,08,1, 11.8,1,1, 14.305, 10492.642, 450.127, 52843.875 24/06/05,05:18:39,06,08,1, 11.8,1,1, 14.305, 10494.247, 451.453, 52847.186 24/06/05,05:18:39,07,08,1, 11.8,1,1, 14.305, 10493.733, 449.607, 52844.080 24/06/05,05:18:39,08,08,1, 11.8,1,1, 14.305, 10493.183, 450.718, 52845.336 24/06/05,05:18:39,09,08,1, 11.8,1,1, 14.305, 10494.359, 450.699, 52846.240 24/06/05,05:18:39,10,08,1, 11.8,1,1, 14.305, 10492.740, 449.394, 52842.996 24/06/05,05:18:39,11,08,1, 11.8,1,1, 14.305, 10493.383, 451.214, 52846.138 24/06/05,05:18:39,12,08,1, 11.8,1,1, 14.305, 10493.890, 450.056, 52844.915 24/06/05,05:18:39,13,08,1, 11.8,1,1, 14.305, 10492.674, 450.093, 52844.049 24/06/05,05:18:39,14,08,1, 11.8,1,1, 14.305, 10494.332, 451.385, 52847.172 24/06/05,05:18:39,15,08,1, 11.8,1,1, 14.305, 10493.698, 449.546, 52843.954 24/06/05,05:18:39,16,08,1, 11.8,1,1, 14.305, 10493.184, 450.734, 52845.418 24/06/05,05:18:39,17,08,1, 11.8,1,1, 14.305, 10494.366, 450.625, 52846.225 24/06/05,05:18:39,18,08,1, 11.8,1,1, 14.305, 10492.685, 449.392, 52842.985 24/06/05,05:18:39,19,08,1, 11.8,1,1, 14.305, 10493.409, 451.229, 52846.176 24/06/05,05:18:40,00,08,1, 11.9,1,1, 14.305, 10493.406, 451.229, 52846.176 24/06/05,05:18:40,01,08,1, 11.9,1,1, 14.305, 10494.167, 450.325, 52845.655 24/06/05,05:18:40,02,08,1, 11.9,1,1, 14.305, 10492.574, 449.353, 52843.016 24/06/05,05:18:40,03,08,1, 11.9,1,1, 14.305, 10493.537, 451.159, 52846.496 24/06/05,05:18:40,04,08,1, 11.9,1,1, 14.305, 10493.829, 449.773, 52844.601 24/06/05,05:18:40,05,08,1, 11.9,1,1, 14.305, 10492.887, 450.170, 52844.445 24/06/05,05:18:40,06,08,1, 11.9,1,1, 14.305, 10494.492, 451.075, 52847.104 24/06/05,05:18:40,07,08,1, 11.9,1,1, 14.305, 10493.463, 449.294, 52843.722 24/06/05,05:18:40,08,08,1, 11.9,1,1, 14.305, 10493.184, 450.670, 52845.485 24/06/05,05:18:40,09,08,1, 11.9,1,1, 14.305, 10494.177, 450.283, 52845.632 24/06/05,05:18:40,10,08,1, 11.9,1,1, 14.305, 10492.538, 449.385, 52843.062 24/06/05,05:18:40,11,08,1, 11.9,1,1, 14.305, 10493.606, 451.197, 52846.537 24/06/05,05:18:40,12,08,1, 11.9,1,1, 14.305, 10493.856, 449.741, 52844.638 24/06/05,05:18:40,13,08,1, 11.9,1,1, 14.305, 10492.896, 450.161, 52844.517 24/06/05,05:18:40,14,08,1, 11.9,1,1, 14.305, 10494.491, 451.021, 52847.097 24/06/05,05:18:40,15,08,1, 11.9,1,1, 14.305, 10493.442, 449.181, 52843.605 24/06/05,05:18:40,16,08,1, 11.9,1,1, 14.305, 10493.140, 450.679, 52845.533 24/06/05,05:18:40,17,08,1, 11.9,1,1, 14.305, 10494.176, 450.242, 52845.599 24/06/05,05:18:40,18,08,1, 11.9,1,1, 14.305, 10492.549, 449.408, 52843.056 24/06/05,05:18:40,19,08,1, 11.9,1,1, 14.305, 10493.619, 451.199, 52846.521 24/06/05,05:18:41,00,08,1, 12.0,1,1, 14.301, 10493.615, 451.199, 52846.521 24/06/05,05:18:41,01,08,1, 12.0,1,1, 14.301, 10493.947, 449.874, 52845.195 24/06/05,05:18:41,02,08,1, 12.0,1,1, 14.301, 10492.515, 449.408, 52843.311 24/06/05,05:18:41,03,08,1, 12.0,1,1, 14.301, 10493.893, 451.080, 52846.813 24/06/05,05:18:41,04,08,1, 12.0,1,1, 14.301, 10493.800, 449.388, 52844.370 24/06/05,05:18:41,05,08,1, 12.0,1,1, 14.301, 10493.069, 450.183, 52844.891 24/06/05,05:18:41,06,08,1, 12.0,1,1, 14.301, 10494.497, 450.607, 52846.713 24/06/05,05:18:41,07,08,1, 12.0,1,1, 14.301, 10493.049, 448.966, 52843.185 24/06/05,05:18:41,08,08,1, 12.0,1,1, 14.301, 10493.194, 450.684, 52845.703 24/06/05,05:18:41,09,08,1, 12.0,1,1, 14.301, 10493.983, 449.831, 52845.143 24/06/05,05:18:41,10,08,1, 12.0,1,1, 14.301, 10492.495, 449.441, 52843.322 24/06/05,05:18:41,11,08,1, 12.0,1,1, 14.301, 10493.922, 451.059, 52846.856 24/06/05,05:18:41,12,08,1, 12.0,1,1, 14.301, 10493.826, 449.353, 52844.339 24/06/05,05:18:41,13,08,1, 12.0,1,1, 14.301, 10493.031, 450.196, 52844.854 24/06/05,05:18:41,14,08,1, 12.0,1,1, 14.301, 10494.498, 450.570, 52846.627 24/06/05,05:18:41,15,08,1, 12.0,1,1, 14.301, 10493.035, 448.930, 52843.117 24/06/05,05:18:41,16,08,1, 12.0,1,1, 14.301, 10493.145, 450.647, 52845.711 24/06/05,05:18:41,17,08,1, 12.0,1,1, 14.301, 10493.874, 449.769, 52845.059 24/06/05,05:18:41,18,08,1, 12.0,1,1, 14.301, 10492.512, 449.439, 52843.367 24/06/05,05:18:41,19,08,1, 12.0,1,1, 14.301, 10493.942, 451.035, 52846.934 24/06/05,05:18:42,00,08,1, 11.8,1,1, 14.301, 10493.940, 451.035, 52846.934 24/06/05,05:18:42,01,08,1, 11.8,1,1, 14.301, 10493.835, 449.550, 52844.802 24/06/05,05:18:42,02,08,1, 11.8,1,1, 14.301, 10492.583, 449.531, 52843.837 24/06/05,05:18:42,03,08,1, 11.8,1,1, 14.301, 10494.187, 450.809, 52847.017 24/06/05,05:18:42,04,08,1, 11.8,1,1, 14.301, 10493.680, 449.069, 52843.944 24/06/05,05:18:42,05,08,1, 11.8,1,1, 14.301, 10493.076, 450.181, 52845.232 24/06/05,05:18:42,06,08,1, 11.8,1,1, 14.301, 10494.285, 450.139, 52846.121 24/06/05,05:18:42,07,08,1, 11.8,1,1, 14.301, 10492.626, 448.839, 52842.802 24/06/05,05:18:42,08,08,1, 11.8,1,1, 14.301, 10493.293, 450.679, 52846.077 24/06/05,05:18:42,09,08,1, 11.8,1,1, 14.301, 10493.783, 449.496, 52844.757 24/06/05,05:18:42,10,08,1, 11.8,1,1, 14.301, 10492.585, 449.535, 52843.824 24/06/05,05:18:42,11,08,1, 11.8,1,1, 14.301, 10494.226, 450.841, 52847.023 24/06/05,05:18:42,12,08,1, 11.8,1,1, 14.301, 10493.590, 448.965, 52843.899 24/06/05,05:18:42,13,08,1, 11.8,1,1, 14.301, 10493.077, 450.182, 52845.195 24/06/05,05:18:42,14,08,1, 11.8,1,1, 14.301, 10494.256, 450.119, 52845.962 24/06/05,05:18:42,15,08,1, 11.8,1,1, 14.301, 10492.583, 448.862, 52842.920 24/06/05,05:18:42,16,08,1, 11.8,1,1, 14.301, 10493.300, 450.688, 52846.106 24/06/05,05:18:42,17,08,1, 11.8,1,1, 14.301, 10493.797, 449.453, 52844.617 24/06/05,05:18:42,18,08,1, 11.8,1,1, 14.301, 10492.596, 449.539, 52843.890 24/06/05,05:18:42,19,08,1, 11.8,1,1, 14.301, 10494.284, 450.790, 52846.892 24/06/05,05:18:43,00,08,1, 11.9,1,1, 14.304, 10494.282, 450.790, 52846.892 24/06/05,05:18:43,01,08,1, 11.9,1,1, 14.304, 10493.700, 449.202, 52844.460 24/06/05,05:18:43,02,08,1, 11.9,1,1, 14.304, 10492.799, 449.623, 52844.252 24/06/05,05:18:43,03,08,1, 11.9,1,1, 14.304, 10494.382, 450.500, 52846.794 24/06/05,05:18:43,04,08,1, 11.9,1,1, 14.304, 10493.319, 448.697, 52843.500 24/06/05,05:18:43,05,08,1, 11.9,1,1, 14.304, 10493.074, 450.184, 52845.363 24/06/05,05:18:43,06,08,1, 11.9,1,1, 14.304, 10493.906, 449.664, 52845.313 24/06/05,05:18:43,07,08,1, 11.9,1,1, 14.304, 10492.444, 448.883, 52842.839 24/06/05,05:18:43,08,08,1, 11.9,1,1, 14.304, 10493.564, 450.697, 52846.411 24/06/05,05:18:43,09,08,1, 11.9,1,1, 14.304, 10493.704, 449.143, 52844.408 24/06/05,05:18:43,10,08,1, 11.9,1,1, 14.304, 10492.785, 449.667, 52844.394 24/06/05,05:18:43,11,08,1, 11.9,1,1, 14.304, 10494.388, 450.437, 52846.860 24/06/05,05:18:43,12,08,1, 11.9,1,1, 14.304, 10493.253, 448.643, 52843.420 24/06/05,05:18:43,13,08,1, 11.9,1,1, 14.304, 10493.018, 450.177, 52845.383 24/06/05,05:18:43,14,08,1, 11.9,1,1, 14.304, 10493.902, 449.621, 52845.294 24/06/05,05:18:43,15,08,1, 11.9,1,1, 14.304, 10492.445, 448.877, 52842.989 24/06/05,05:18:43,16,08,1, 11.9,1,1, 14.304, 10493.546, 450.643, 52846.485 24/06/05,05:18:43,17,08,1, 11.9,1,1, 14.304, 10493.730, 449.142, 52844.412 24/06/05,05:18:43,18,08,1, 11.9,1,1, 14.304, 10492.851, 449.679, 52844.520 24/06/05,05:18:43,19,08,1, 11.9,1,1, 14.304, 10494.329, 450.368, 52846.750 24/06/05,05:18:44,00,08,1, 11.9,1,1, 14.306, 10494.324, 450.368, 52846.750 24/06/05,05:18:44,01,08,1, 11.9,1,1, 14.306, 10493.914, 448.854, 52844.170 24/06/05,05:18:44,02,08,1, 11.9,1,1, 14.306, 10492.699, 449.727, 52844.462 24/06/05,05:18:44,03,08,1, 11.9,1,1, 14.306, 10494.456, 450.121, 52846.926 24/06/05,05:18:44,04,08,1, 11.9,1,1, 14.306, 10492.931, 448.393, 52842.607 24/06/05,05:18:44,05,08,1, 11.9,1,1, 14.306, 10492.871, 450.274, 52845.707 24/06/05,05:18:44,06,08,1, 11.9,1,1, 14.306, 10494.031, 449.328, 52845.257 24/06/05,05:18:44,07,08,1, 11.9,1,1, 14.306, 10492.287, 448.989, 52842.798 24/06/05,05:18:44,08,08,1, 11.9,1,1, 14.306, 10493.917, 450.622, 52847.249 24/06/05,05:18:44,09,08,1, 11.9,1,1, 14.306, 10493.847, 448.804, 52844.133 24/06/05,05:18:44,10,08,1, 11.9,1,1, 14.306, 10492.731, 449.694, 52844.566 24/06/05,05:18:44,11,08,1, 11.9,1,1, 14.306, 10494.480, 450.065, 52846.893 24/06/05,05:18:44,12,08,1, 11.9,1,1, 14.306, 10492.802, 448.421, 52842.494 24/06/05,05:18:44,13,08,1, 11.9,1,1, 14.306, 10492.907, 450.257, 52845.619 24/06/05,05:18:44,14,08,1, 11.9,1,1, 14.306, 10494.043, 449.300, 52845.158 24/06/05,05:18:44,15,08,1, 11.9,1,1, 14.306, 10492.274, 448.991, 52842.886 24/06/05,05:18:44,16,08,1, 11.9,1,1, 14.306, 10493.934, 450.584, 52847.233 24/06/05,05:18:44,17,08,1, 11.9,1,1, 14.306, 10493.845, 448.775, 52843.870 24/06/05,05:18:44,18,08,1, 11.9,1,1, 14.306, 10492.715, 449.749, 52844.565 24/06/05,05:18:44,19,08,1, 11.9,1,1, 14.306, 10494.484, 449.978, 52846.762 24/06/05,05:18:45,00,08,1, 11.9,1,1, 14.304, 10494.483, 449.978, 52846.762 24/06/05,05:18:45,01,08,1, 11.9,1,1, 14.304, 10493.609, 448.433, 52843.424 24/06/05,05:18:45,02,08,1, 11.9,1,1, 14.304, 10492.744, 449.762, 52844.881 24/06/05,05:18:45,03,08,1, 11.9,1,1, 14.304, 10494.262, 449.610, 52846.246 24/06/05,05:18:45,04,08,1, 11.9,1,1, 14.304, 10492.413, 448.355, 52842.321 24/06/05,05:18:45,05,08,1, 11.9,1,1, 14.304, 10493.117, 450.281, 52846.305 24/06/05,05:18:45,06,08,1, 11.9,1,1, 14.304, 10493.905, 448.950, 52844.791 24/06/05,05:18:45,07,08,1, 11.9,1,1, 14.304, 10492.384, 449.162, 52843.469 24/06/05,05:18:45,08,08,1, 11.9,1,1, 14.304, 10494.300, 450.369, 52847.409 24/06/05,05:18:45,09,08,1, 11.9,1,1, 14.304, 10493.550, 448.410, 52843.402 24/06/05,05:18:45,10,08,1, 11.9,1,1, 14.304, 10492.748, 449.724, 52844.902 24/06/05,05:18:45,11,08,1, 11.9,1,1, 14.304, 10494.280, 449.563, 52846.156 24/06/05,05:18:45,12,08,1, 11.9,1,1, 14.304, 10492.374, 448.334, 52842.306 24/06/05,05:18:45,13,08,1, 11.9,1,1, 14.304, 10493.158, 450.316, 52846.364 24/06/05,05:18:45,14,08,1, 11.9,1,1, 14.304, 10493.930, 448.916, 52844.657 24/06/05,05:18:45,15,08,1, 11.9,1,1, 14.304, 10492.422, 449.162, 52843.531 24/06/05,05:18:45,16,08,1, 11.9,1,1, 14.304, 10494.350, 450.356, 52847.314 24/06/05,05:18:45,17,08,1, 11.9,1,1, 14.304, 10493.554, 448.360, 52843.321 24/06/05,05:18:45,18,08,1, 11.9,1,1, 14.304, 10492.716, 449.754, 52845.001 24/06/05,05:18:45,19,08,1, 11.9,1,1, 14.304, 10494.291, 449.479, 52846.096 24/06/05,05:18:46,00,08,1, 11.9,1,1, 14.307, 10494.291, 449.479, 52846.096 24/06/05,05:18:46,01,08,1, 11.9,1,1, 14.307, 10493.129, 448.138, 52842.769 24/06/05,05:18:46,02,08,1, 11.9,1,1, 14.307, 10492.773, 449.767, 52845.366 24/06/05,05:18:46,03,08,1, 11.9,1,1, 14.307, 10494.117, 449.149, 52845.554 24/06/05,05:18:46,04,08,1, 11.9,1,1, 14.307, 10492.183, 448.486, 52842.339 24/06/05,05:18:46,05,08,1, 11.9,1,1, 14.307, 10493.564, 450.267, 52846.631 24/06/05,05:18:46,06,08,1, 11.9,1,1, 14.307, 10493.963, 448.606, 52844.256 24/06/05,05:18:46,07,08,1, 11.9,1,1, 14.307, 10492.542, 449.217, 52844.051 24/06/05,05:18:46,08,08,1, 11.9,1,1, 14.307, 10494.491, 449.867, 52847.073 24/06/05,05:18:46,09,08,1, 11.9,1,1, 14.307, 10493.060, 448.123, 52842.696 24/06/05,05:18:46,10,08,1, 11.9,1,1, 14.307, 10492.945, 449.850, 52845.806 24/06/05,05:18:46,11,08,1, 11.9,1,1, 14.307, 10493.828, 449.042, 52844.966 24/06/05,05:18:46,12,08,1, 11.9,1,1, 14.307, 10492.291, 448.556, 52843.001 24/06/05,05:18:46,13,08,1, 11.9,1,1, 14.307, 10493.676, 450.232, 52846.580 24/06/05,05:18:46,14,08,1, 11.9,1,1, 14.307, 10493.631, 448.555, 52844.077 24/06/05,05:18:46,15,08,1, 11.9,1,1, 14.307, 10492.806, 449.357, 52844.612 24/06/05,05:18:46,16,08,1, 11.9,1,1, 14.307, 10494.342, 449.793, 52846.479 24/06/05,05:18:46,17,08,1, 11.9,1,1, 14.307, 10492.957, 448.132, 52842.906 24/06/05,05:18:46,18,08,1, 11.9,1,1, 14.307, 10492.982, 449.808, 52845.498 24/06/05,05:18:46,19,08,1, 11.9,1,1, 14.307, 10493.791, 448.993, 52844.871 24/06/05,05:18:47,00,08,1, 11.9,1,1, 14.304, 10493.790, 448.993, 52844.871 24/06/05,05:18:47,01,08,1, 11.9,1,1, 14.304, 10492.586, 448.041, 52842.663 24/06/05,05:18:47,02,08,1, 11.9,1,1, 14.304, 10493.089, 449.821, 52845.781 24/06/05,05:18:47,03,08,1, 11.9,1,1, 14.304, 10493.710, 448.718, 52844.509 24/06/05,05:18:47,04,08,1, 11.9,1,1, 14.304, 10492.454, 448.707, 52843.501 24/06/05,05:18:47,05,08,1, 11.9,1,1, 14.304, 10494.037, 450.070, 52846.721 24/06/05,05:18:47,06,08,1, 11.9,1,1, 14.304, 10493.532, 448.224, 52843.712 24/06/05,05:18:47,07,08,1, 11.9,1,1, 14.304, 10492.959, 449.343, 52844.869 24/06/05,05:18:47,08,08,1, 11.9,1,1, 14.304, 10494.224, 449.355, 52845.840 24/06/05,05:18:47,09,08,1, 11.9,1,1, 14.304, 10492.546, 447.968, 52842.637 24/06/05,05:18:47,10,08,1, 11.9,1,1, 14.304, 10493.198, 449.838, 52845.758 24/06/05,05:18:47,11,08,1, 11.9,1,1, 14.304, 10493.690, 448.654, 52844.509 24/06/05,05:18:47,12,08,1, 11.9,1,1, 14.304, 10492.524, 448.738, 52843.587 24/06/05,05:18:47,13,08,1, 11.9,1,1, 14.304, 10494.122, 450.020, 52846.794 24/06/05,05:18:47,14,08,1, 11.9,1,1, 14.304, 10493.495, 448.241, 52843.630 24/06/05,05:18:47,15,08,1, 11.9,1,1, 14.304, 10492.959, 449.383, 52844.999 24/06/05,05:18:47,16,08,1, 11.9,1,1, 14.304, 10494.134, 449.335, 52845.908 24/06/05,05:18:47,17,08,1, 11.9,1,1, 14.304, 10492.523, 448.045, 52842.622 24/06/05,05:18:47,18,08,1, 11.9,1,1, 14.304, 10493.106, 449.857, 52845.725 24/06/05,05:18:47,19,08,1, 11.9,1,1, 14.304, 10493.641, 448.673, 52844.479 24/06/05,05:18:48,00,08,1, 12.0,1,1, 14.304, 10493.640, 448.673, 52844.479 24/06/05,05:18:48,01,08,1, 12.0,1,1, 14.304, 10492.324, 448.025, 52842.605 24/06/05,05:18:48,02,08,1, 12.0,1,1, 14.304, 10493.402, 449.847, 52846.150 24/06/05,05:18:48,03,08,1, 12.0,1,1, 14.304, 10493.585, 448.361, 52844.127 24/06/05,05:18:48,04,08,1, 12.0,1,1, 14.304, 10492.700, 448.830, 52844.041 24/06/05,05:18:48,05,08,1, 12.0,1,1, 14.304, 10494.294, 449.705, 52846.595 24/06/05,05:18:48,06,08,1, 12.0,1,1, 14.304, 10493.216, 447.898, 52843.079 24/06/05,05:18:48,07,08,1, 12.0,1,1, 14.304, 10492.987, 449.365, 52845.066 24/06/05,05:18:48,08,08,1, 12.0,1,1, 14.304, 10493.943, 448.869, 52845.219 24/06/05,05:18:48,09,08,1, 12.0,1,1, 14.304, 10492.286, 448.047, 52842.660 24/06/05,05:18:48,10,08,1, 12.0,1,1, 14.304, 10493.446, 449.801, 52846.159 24/06/05,05:18:48,11,08,1, 12.0,1,1, 14.304, 10493.638, 448.362, 52844.204 24/06/05,05:18:48,12,08,1, 12.0,1,1, 14.304, 10492.731, 448.848, 52844.222 24/06/05,05:18:48,13,08,1, 12.0,1,1, 14.304, 10494.308, 449.636, 52846.612 24/06/05,05:18:48,14,08,1, 12.0,1,1, 14.304, 10493.110, 447.840, 52843.003 24/06/05,05:18:48,15,08,1, 12.0,1,1, 14.304, 10493.000, 449.403, 52845.079 24/06/05,05:18:48,16,08,1, 12.0,1,1, 14.304, 10493.908, 448.858, 52845.082 24/06/05,05:18:48,17,08,1, 12.0,1,1, 14.304, 10492.276, 448.016, 52842.662 24/06/05,05:18:48,18,08,1, 12.0,1,1, 14.304, 10493.456, 449.854, 52846.173 24/06/05,05:18:48,19,08,1, 12.0,1,1, 14.304, 10493.665, 448.349, 52844.064 24/06/05,05:18:49,00,08,1, 11.9,1,1, 14.305, 10493.665, 448.349, 52844.064 24/06/05,05:18:49,01,08,1, 11.9,1,1, 14.305, 10492.370, 448.174, 52842.973 24/06/05,05:18:49,02,08,1, 11.9,1,1, 14.305, 10493.770, 449.754, 52846.533 24/06/05,05:18:49,03,08,1, 11.9,1,1, 14.305, 10493.618, 448.053, 52843.802 24/06/05,05:18:49,04,08,1, 11.9,1,1, 14.305, 10492.894, 448.893, 52844.493 24/06/05,05:18:49,05,08,1, 11.9,1,1, 14.305, 10494.289, 449.209, 52846.044 24/06/05,05:18:49,06,08,1, 11.9,1,1, 14.305, 10492.844, 447.652, 52842.619 24/06/05,05:18:49,07,08,1, 11.9,1,1, 14.305, 10493.037, 449.332, 52845.239 24/06/05,05:18:49,08,08,1, 11.9,1,1, 14.305, 10493.757, 448.482, 52844.610 24/06/05,05:18:49,09,08,1, 11.9,1,1, 14.305, 10492.332, 448.182, 52843.021 24/06/05,05:18:49,10,08,1, 11.9,1,1, 14.305, 10493.862, 449.731, 52846.416 24/06/05,05:18:49,11,08,1, 11.9,1,1, 14.305, 10493.611, 448.008, 52843.712 24/06/05,05:18:49,12,08,1, 11.9,1,1, 14.305, 10492.899, 448.866, 52844.598 24/06/05,05:18:49,13,08,1, 11.9,1,1, 14.305, 10494.279, 449.219, 52846.122 24/06/05,05:18:49,14,08,1, 11.9,1,1, 14.305, 10492.817, 447.629, 52842.621 24/06/05,05:18:49,15,08,1, 11.9,1,1, 14.305, 10493.018, 449.371, 52845.284 24/06/05,05:18:49,16,08,1, 11.9,1,1, 14.305, 10493.742, 448.462, 52844.538 24/06/05,05:18:49,17,08,1, 11.9,1,1, 14.305, 10492.419, 448.177, 52843.129 24/06/05,05:18:49,18,08,1, 11.9,1,1, 14.305, 10493.878, 449.710, 52846.474 24/06/05,05:18:49,19,08,1, 11.9,1,1, 14.305, 10493.613, 447.971, 52843.776 24/06/05,05:18:50,00,08,1, 11.9,1,1, 14.307, 10493.606, 447.971, 52843.776 24/06/05,05:18:50,01,08,1, 11.9,1,1, 14.307, 10492.313, 448.238, 52843.008 24/06/05,05:18:50,02,08,1, 11.9,1,1, 14.307, 10494.128, 449.578, 52847.138 24/06/05,05:18:50,03,08,1, 11.9,1,1, 14.307, 10493.628, 447.663, 52843.228 24/06/05,05:18:50,04,08,1, 11.9,1,1, 14.307, 10492.714, 448.887, 52844.593 24/06/05,05:18:50,05,08,1, 11.9,1,1, 14.307, 10494.292, 448.859, 52846.113 24/06/05,05:18:50,06,08,1, 11.9,1,1, 14.307, 10492.442, 447.500, 52842.000 24/06/05,05:18:50,07,08,1, 11.9,1,1, 14.307, 10493.012, 449.380, 52845.786 24/06/05,05:18:50,08,08,1, 11.9,1,1, 14.307, 10493.979, 448.206, 52844.573 24/06/05,05:18:50,09,08,1, 11.9,1,1, 14.307, 10492.297, 448.260, 52843.020 24/06/05,05:18:50,10,08,1, 11.9,1,1, 14.307, 10494.190, 449.556, 52847.053 24/06/05,05:18:50,11,08,1, 11.9,1,1, 14.307, 10493.586, 447.619, 52843.168 24/06/05,05:18:50,12,08,1, 11.9,1,1, 14.307, 10492.692, 448.860, 52844.510 24/06/05,05:18:50,13,08,1, 11.9,1,1, 14.307, 10494.363, 448.705, 52846.043 24/06/05,05:18:50,14,08,1, 11.9,1,1, 14.307, 10492.387, 447.562, 52841.997 24/06/05,05:18:50,15,08,1, 11.9,1,1, 14.307, 10493.035, 449.397, 52845.835 24/06/05,05:18:50,16,08,1, 11.9,1,1, 14.307, 10493.975, 448.115, 52844.383 24/06/05,05:18:50,17,08,1, 11.9,1,1, 14.307, 10492.351, 448.242, 52843.043 24/06/05,05:18:50,18,08,1, 11.9,1,1, 14.307, 10494.226, 449.497, 52847.069 24/06/05,05:18:50,19,08,1, 11.9,1,1, 14.307, 10493.565, 447.578, 52843.077 24/06/05,05:18:51,00,08,1, 11.9,1,1, 14.305, 10493.565, 447.578, 52843.077 24/06/05,05:18:51,01,08,1, 11.9,1,1, 14.305, 10492.768, 448.431, 52843.970 24/06/05,05:18:51,02,08,1, 11.9,1,1, 14.305, 10494.311, 449.102, 52846.457 24/06/05,05:18:51,03,08,1, 11.9,1,1, 14.305, 10493.167, 447.376, 52842.894 24/06/05,05:18:51,04,08,1, 11.9,1,1, 14.305, 10492.985, 448.916, 52844.938 24/06/05,05:18:51,05,08,1, 11.9,1,1, 14.305, 10493.914, 448.326, 52844.868 24/06/05,05:18:51,06,08,1, 11.9,1,1, 14.305, 10492.288, 447.628, 52842.477 24/06/05,05:18:51,07,08,1, 11.9,1,1, 14.305, 10493.512, 449.362, 52846.084 24/06/05,05:18:51,08,08,1, 11.9,1,1, 14.305, 10493.638, 447.821, 52844.003 24/06/05,05:18:51,09,08,1, 11.9,1,1, 14.305, 10492.770, 448.385, 52843.979 24/06/05,05:18:51,10,08,1, 11.9,1,1, 14.305, 10494.337, 449.115, 52846.365 24/06/05,05:18:51,11,08,1, 11.9,1,1, 14.305, 10493.108, 447.339, 52842.880 24/06/05,05:18:51,12,08,1, 11.9,1,1, 14.305, 10492.947, 448.907, 52845.091 24/06/05,05:18:51,13,08,1, 11.9,1,1, 14.305, 10493.882, 448.275, 52844.878 24/06/05,05:18:51,14,08,1, 11.9,1,1, 14.305, 10492.305, 447.661, 52842.598 24/06/05,05:18:51,15,08,1, 11.9,1,1, 14.305, 10493.574, 449.364, 52846.183 24/06/05,05:18:51,16,08,1, 11.9,1,1, 14.305, 10493.629, 447.773, 52843.919 24/06/05,05:18:51,17,08,1, 11.9,1,1, 14.305, 10492.746, 448.408, 52844.044 24/06/05,05:18:51,18,08,1, 11.9,1,1, 14.305, 10494.286, 449.076, 52846.266 24/06/05,05:18:51,19,08,1, 11.9,1,1, 14.305, 10493.111, 447.283, 52842.800 24/06/05,05:18:52,00,08,1, 11.9,1,1, 14.305, 10493.106, 447.283, 52842.800 24/06/05,05:18:52,01,08,1, 11.9,1,1, 14.305, 10492.922, 448.397, 52844.313 24/06/05,05:18:52,02,08,1, 11.9,1,1, 14.305, 10494.294, 448.766, 52845.989 24/06/05,05:18:52,03,08,1, 11.9,1,1, 14.305, 10492.795, 447.175, 52842.543 24/06/05,05:18:52,04,08,1, 11.9,1,1, 14.305, 10493.021, 448.889, 52845.195 24/06/05,05:18:52,05,08,1, 11.9,1,1, 14.305, 10493.728, 447.994, 52844.480 24/06/05,05:18:52,06,08,1, 11.9,1,1, 14.305, 10492.324, 447.721, 52842.841 24/06/05,05:18:52,07,08,1, 11.9,1,1, 14.305, 10493.838, 449.277, 52846.252 24/06/05,05:18:52,08,08,1, 11.9,1,1, 14.305, 10493.581, 447.499, 52843.509 24/06/05,05:18:52,09,08,1, 11.9,1,1, 14.305, 10492.921, 448.475, 52844.426 24/06/05,05:18:52,10,08,1, 11.9,1,1, 14.305, 10494.291, 448.700, 52846.044 24/06/05,05:18:52,11,08,1, 11.9,1,1, 14.305, 10492.709, 447.163, 52842.426 24/06/05,05:18:52,12,08,1, 11.9,1,1, 14.305, 10493.049, 448.906, 52845.300 24/06/05,05:18:52,13,08,1, 11.9,1,1, 14.305, 10493.732, 447.971, 52844.425 24/06/05,05:18:52,14,08,1, 11.9,1,1, 14.305, 10492.322, 447.743, 52842.875 24/06/05,05:18:52,15,08,1, 11.9,1,1, 14.305, 10493.867, 449.245, 52846.407 24/06/05,05:18:52,16,08,1, 11.9,1,1, 14.305, 10493.584, 447.523, 52843.647 24/06/05,05:18:52,17,08,1, 11.9,1,1, 14.305, 10492.874, 448.395, 52844.396 24/06/05,05:18:52,18,08,1, 11.9,1,1, 14.305, 10494.282, 448.644, 52845.904 24/06/05,05:18:52,19,08,1, 11.9,1,1, 14.305, 10492.740, 447.165, 52842.409 24/06/05,05:18:53,00,08,1, 11.9,1,1, 14.305, 10492.738, 447.165, 52842.409 24/06/05,05:18:53,01,08,1, 11.9,1,1, 14.305, 10492.981, 448.375, 52844.507 24/06/05,05:18:53,02,08,1, 11.9,1,1, 14.305, 10494.132, 448.411, 52845.467 24/06/05,05:18:53,03,08,1, 11.9,1,1, 14.305, 10492.471, 447.105, 52842.284 24/06/05,05:18:53,04,08,1, 11.9,1,1, 14.305, 10493.130, 448.953, 52845.507 24/06/05,05:18:53,05,08,1, 11.9,1,1, 14.305, 10493.695, 447.783, 52844.313 24/06/05,05:18:53,06,08,1, 11.9,1,1, 14.305, 10492.455, 447.827, 52843.275 24/06/05,05:18:53,07,08,1, 11.9,1,1, 14.305, 10494.124, 449.062, 52846.488 24/06/05,05:18:53,08,08,1, 11.9,1,1, 14.305, 10493.495, 447.236, 52843.368 24/06/05,05:18:53,09,08,1, 11.9,1,1, 14.305, 10492.921, 448.431, 52844.535 24/06/05,05:18:53,10,08,1, 11.9,1,1, 14.305, 10494.129, 448.330, 52845.505 24/06/05,05:18:53,11,08,1, 11.9,1,1, 14.305, 10492.495, 447.106, 52842.307 24/06/05,05:18:53,12,08,1, 11.9,1,1, 14.305, 10493.098, 448.915, 52845.499 24/06/05,05:18:53,13,08,1, 11.9,1,1, 14.305, 10493.700, 447.724, 52844.168 24/06/05,05:18:53,14,08,1, 11.9,1,1, 14.305, 10492.430, 447.827, 52843.231 24/06/05,05:18:53,15,08,1, 11.9,1,1, 14.305, 10494.133, 449.048, 52846.479 24/06/05,05:18:53,16,08,1, 11.9,1,1, 14.305, 10493.433, 447.207, 52843.136 24/06/05,05:18:53,17,08,1, 11.9,1,1, 14.305, 10492.934, 448.415, 52844.540 24/06/05,05:18:53,18,08,1, 11.9,1,1, 14.305, 10494.092, 448.316, 52845.401 24/06/05,05:18:53,19,08,1, 11.9,1,1, 14.305, 10492.398, 447.116, 52842.207 24/06/05,05:18:54,00,08,1, 11.9,1,1, 14.307, 10492.396, 447.116, 52842.207 24/06/05,05:18:54,01,08,1, 11.9,1,1, 14.307, 10492.995, 448.395, 52844.618 24/06/05,05:18:54,02,08,1, 11.9,1,1, 14.307, 10494.036, 448.063, 52845.047 24/06/05,05:18:54,03,08,1, 11.9,1,1, 14.307, 10492.383, 447.088, 52842.302 24/06/05,05:18:54,04,08,1, 11.9,1,1, 14.307, 10493.362, 448.898, 52845.703 24/06/05,05:18:54,05,08,1, 11.9,1,1, 14.307, 10493.657, 447.484, 52843.837 24/06/05,05:18:54,06,08,1, 11.9,1,1, 14.307, 10492.648, 447.885, 52843.642 24/06/05,05:18:54,07,08,1, 11.9,1,1, 14.307, 10494.274, 448.811, 52846.291 24/06/05,05:18:54,08,08,1, 11.9,1,1, 14.307, 10493.266, 446.947, 52842.811 24/06/05,05:18:54,09,08,1, 11.9,1,1, 14.307, 10493.034, 448.402, 52844.721 24/06/05,05:18:54,10,08,1, 11.9,1,1, 14.307, 10493.874, 448.038, 52845.013 24/06/05,05:18:54,11,08,1, 11.9,1,1, 14.307, 10492.333, 447.105, 52842.306 24/06/05,05:18:54,12,08,1, 11.9,1,1, 14.307, 10493.379, 448.901, 52845.826 24/06/05,05:18:54,13,08,1, 11.9,1,1, 14.307, 10493.648, 447.480, 52843.902 24/06/05,05:18:54,14,08,1, 11.9,1,1, 14.307, 10492.641, 447.903, 52843.695 24/06/05,05:18:54,15,08,1, 11.9,1,1, 14.307, 10494.280, 448.814, 52846.373 24/06/05,05:18:54,16,08,1, 11.9,1,1, 14.307, 10493.236, 446.958, 52842.870 24/06/05,05:18:54,17,08,1, 11.9,1,1, 14.307, 10492.976, 448.392, 52844.742 24/06/05,05:18:54,18,08,1, 11.9,1,1, 14.307, 10493.964, 447.981, 52844.950 24/06/05,05:18:54,19,08,1, 11.9,1,1, 14.307, 10492.372, 447.066, 52842.302 24/06/05,05:18:55,00,08,1, 12.0,1,1, 14.308, 10492.371, 447.066, 52842.302 24/06/05,05:18:55,01,08,1, 12.0,1,1, 14.308, 10492.986, 448.362, 52844.848 24/06/05,05:18:55,02,08,1, 12.0,1,1, 14.308, 10493.794, 447.751, 52844.721 24/06/05,05:18:55,03,08,1, 12.0,1,1, 14.308, 10492.306, 447.081, 52842.353 24/06/05,05:18:55,04,08,1, 12.0,1,1, 14.308, 10493.545, 448.826, 52845.853 24/06/05,05:18:55,05,08,1, 12.0,1,1, 14.308, 10493.684, 447.296, 52843.718 24/06/05,05:18:55,06,08,1, 12.0,1,1, 14.308, 10492.747, 447.924, 52843.953 24/06/05,05:18:55,07,08,1, 12.0,1,1, 14.308, 10494.359, 448.533, 52846.089 24/06/05,05:18:55,08,08,1, 12.0,1,1, 14.308, 10493.107, 446.801, 52842.542 24/06/05,05:18:55,09,08,1, 12.0,1,1, 14.308, 10493.011, 448.394, 52844.871 24/06/05,05:18:55,10,08,1, 12.0,1,1, 14.308, 10493.881, 447.747, 52844.641 24/06/05,05:18:55,11,08,1, 12.0,1,1, 14.308, 10492.322, 447.061, 52842.428 24/06/05,05:18:55,12,08,1, 12.0,1,1, 14.308, 10493.546, 448.744, 52845.958 24/06/05,05:18:55,13,08,1, 12.0,1,1, 14.308, 10493.630, 447.245, 52843.663 24/06/05,05:18:55,14,08,1, 12.0,1,1, 14.308, 10492.752, 447.884, 52843.916 24/06/05,05:18:55,15,08,1, 12.0,1,1, 14.308, 10494.335, 448.470, 52846.144 24/06/05,05:18:55,16,08,1, 12.0,1,1, 14.308, 10493.074, 446.791, 52842.531 24/06/05,05:18:55,17,08,1, 12.0,1,1, 14.308, 10492.994, 448.366, 52844.831 24/06/05,05:18:55,18,08,1, 12.0,1,1, 14.308, 10493.845, 447.732, 52844.496 24/06/05,05:18:55,19,08,1, 12.0,1,1, 14.308, 10492.344, 447.063, 52842.315 24/06/05,05:18:56,00,08,1, 11.9,1,1, 14.308, 10492.338, 447.063, 52842.315 24/06/05,05:18:56,01,08,1, 11.9,1,1, 14.308, 10493.072, 448.279, 52844.825 24/06/05,05:18:56,02,08,1, 11.9,1,1, 14.308, 10493.827, 447.529, 52844.402 24/06/05,05:18:56,03,08,1, 11.9,1,1, 14.308, 10492.361, 447.034, 52842.499 24/06/05,05:18:56,04,08,1, 11.9,1,1, 14.308, 10493.789, 448.727, 52846.128 24/06/05,05:18:56,05,08,1, 11.9,1,1, 14.308, 10493.628, 447.007, 52843.516 24/06/05,05:18:56,06,08,1, 11.9,1,1, 14.308, 10492.850, 447.880, 52844.112 24/06/05,05:18:56,07,08,1, 11.9,1,1, 14.308, 10494.361, 448.261, 52845.939 24/06/05,05:18:56,08,08,1, 11.9,1,1, 14.308, 10492.867, 446.598, 52842.335 24/06/05,05:18:56,09,08,1, 11.9,1,1, 14.308, 10493.062, 448.335, 52845.010 24/06/05,05:18:56,10,08,1, 11.9,1,1, 14.308, 10493.817, 447.473, 52844.337 24/06/05,05:18:56,11,08,1, 11.9,1,1, 14.308, 10492.319, 447.050, 52842.548 24/06/05,05:18:56,12,08,1, 11.9,1,1, 14.308, 10493.791, 448.692, 52846.092 24/06/05,05:18:56,13,08,1, 11.9,1,1, 14.308, 10493.643, 447.032, 52843.434 24/06/05,05:18:56,14,08,1, 11.9,1,1, 14.308, 10492.929, 447.774, 52844.056 24/06/05,05:18:56,15,08,1, 11.9,1,1, 14.308, 10494.380, 448.198, 52845.895 24/06/05,05:18:56,16,08,1, 11.9,1,1, 14.308, 10492.900, 446.591, 52842.384 24/06/05,05:18:56,17,08,1, 11.9,1,1, 14.308, 10493.062, 448.243, 52844.905 24/06/05,05:18:56,18,08,1, 11.9,1,1, 14.308, 10493.799, 447.484, 52844.308 24/06/05,05:18:56,19,08,1, 11.9,1,1, 14.308, 10492.382, 447.071, 52842.560 24/06/05,05:18:57,00,08,1, 11.9,1,1, 14.308, 10492.380, 447.071, 52842.560 24/06/05,05:18:57,01,08,1, 11.9,1,1, 14.308, 10493.079, 448.198, 52844.951 24/06/05,05:18:57,02,08,1, 11.9,1,1, 14.308, 10493.746, 447.300, 52844.190 24/06/05,05:18:57,03,08,1, 11.9,1,1, 14.308, 10492.383, 446.958, 52842.554 24/06/05,05:18:57,04,08,1, 11.9,1,1, 14.308, 10493.915, 448.518, 52846.033 24/06/05,05:18:57,05,08,1, 11.9,1,1, 14.308, 10493.641, 446.771, 52843.232 24/06/05,05:18:57,06,08,1, 11.9,1,1, 14.308, 10492.942, 447.670, 52844.081 24/06/05,05:18:57,07,08,1, 11.9,1,1, 14.308, 10494.417, 448.010, 52846.026 24/06/05,05:18:57,08,08,1, 11.9,1,1, 14.308, 10492.685, 446.427, 52841.804 24/06/05,05:18:57,09,08,1, 11.9,1,1, 14.308, 10493.184, 448.363, 52845.887 24/06/05,05:18:57,10,08,1, 11.9,1,1, 14.308, 10494.103, 447.173, 52844.140 24/06/05,05:18:57,11,08,1, 11.9,1,1, 14.308, 10492.016, 446.945, 52842.441 24/06/05,05:18:57,12,08,1, 11.9,1,1, 14.308, 10494.242, 448.625, 52847.005 24/06/05,05:18:57,13,08,1, 11.9,1,1, 14.308, 10493.484, 446.623, 52842.454 24/06/05,05:18:57,14,08,1, 11.9,1,1, 14.308, 10492.538, 447.795, 52844.413 24/06/05,05:18:57,15,08,1, 11.9,1,1, 14.308, 10494.808, 448.104, 52846.197 24/06/05,05:18:57,16,08,1, 11.9,1,1, 14.308, 10492.417, 446.366, 52841.547 24/06/05,05:18:57,17,08,1, 11.9,1,1, 14.308, 10493.248, 448.347, 52846.069 24/06/05,05:18:57,18,08,1, 11.9,1,1, 14.308, 10494.182, 447.206, 52844.076 24/06/05,05:18:57,19,08,1, 11.9,1,1, 14.308, 10491.962, 446.894, 52842.326 24/06/05,05:18:58,00,08,1, 11.9,1,1, 14.311, 10491.954, 446.894, 52842.326 24/06/05,05:18:58,01,08,1, 11.9,1,1, 14.311, 10493.262, 448.280, 52846.144 24/06/05,05:18:58,02,08,1, 11.9,1,1, 14.311, 10494.114, 447.064, 52844.070 24/06/05,05:18:58,03,08,1, 11.9,1,1, 14.311, 10491.951, 446.892, 52842.411 24/06/05,05:18:58,04,08,1, 11.9,1,1, 14.311, 10494.344, 448.502, 52847.100 24/06/05,05:18:58,05,08,1, 11.9,1,1, 14.311, 10493.421, 446.468, 52842.412 24/06/05,05:18:58,06,08,1, 11.9,1,1, 14.311, 10492.578, 447.703, 52844.459 24/06/05,05:18:58,07,08,1, 11.9,1,1, 14.311, 10494.750, 447.899, 52846.127 24/06/05,05:18:58,08,08,1, 11.9,1,1, 14.311, 10492.401, 446.281, 52841.620 24/06/05,05:18:58,09,08,1, 11.9,1,1, 14.311, 10493.227, 448.221, 52846.132 24/06/05,05:18:58,10,08,1, 11.9,1,1, 14.311, 10494.119, 447.040, 52843.930 24/06/05,05:18:58,11,08,1, 11.9,1,1, 14.311, 10491.981, 446.831, 52842.408 24/06/05,05:18:58,12,08,1, 11.9,1,1, 14.311, 10494.314, 448.500, 52846.959 24/06/05,05:18:58,13,08,1, 11.9,1,1, 14.311, 10493.459, 446.472, 52842.430 24/06/05,05:18:58,14,08,1, 11.9,1,1, 14.311, 10492.609, 447.645, 52844.581 24/06/05,05:18:58,15,08,1, 11.9,1,1, 14.311, 10494.714, 447.905, 52846.069 24/06/05,05:18:58,16,08,1, 11.9,1,1, 14.311, 10492.409, 446.236, 52841.504 24/06/05,05:18:58,17,08,1, 11.9,1,1, 14.311, 10493.281, 448.219, 52846.101 24/06/05,05:18:58,18,08,1, 11.9,1,1, 14.311, 10494.126, 447.050, 52843.936 24/06/05,05:18:58,19,08,1, 11.9,1,1, 14.311, 10491.980, 446.833, 52842.362 24/06/05,05:18:59,00,08,1, 12.0,1,1, 14.307, 10491.979, 446.833, 52842.362 24/06/05,05:18:59,01,08,1, 12.0,1,1, 14.307, 10493.193, 448.108, 52846.049 24/06/05,05:18:59,02,08,1, 12.0,1,1, 14.307, 10494.068, 446.919, 52843.919 24/06/05,05:18:59,03,08,1, 12.0,1,1, 14.307, 10491.931, 446.687, 52842.342 24/06/05,05:18:59,04,08,1, 12.0,1,1, 14.307, 10494.250, 448.344, 52847.063 24/06/05,05:18:59,05,08,1, 12.0,1,1, 14.307, 10493.425, 446.375, 52842.355 24/06/05,05:18:59,06,08,1, 12.0,1,1, 14.307, 10492.538, 447.525, 52844.375 24/06/05,05:18:59,07,08,1, 12.0,1,1, 14.307, 10494.710, 447.758, 52846.024 24/06/05,05:18:59,08,08,1, 12.0,1,1, 14.307, 10492.391, 446.092, 52841.524 24/06/05,05:18:59,09,08,1, 12.0,1,1, 14.307, 10493.167, 448.075, 52846.046 24/06/05,05:18:59,10,08,1, 12.0,1,1, 14.307, 10494.079, 446.862, 52843.933 24/06/05,05:18:59,11,08,1, 12.0,1,1, 14.307, 10491.936, 446.649, 52842.320 24/06/05,05:18:59,12,08,1, 12.0,1,1, 14.307, 10494.256, 448.317, 52846.952 24/06/05,05:18:59,13,08,1, 12.0,1,1, 14.307, 10493.375, 446.330, 52842.429 24/06/05,05:18:59,14,08,1, 12.0,1,1, 14.307, 10492.515, 447.519, 52844.482 24/06/05,05:18:59,15,08,1, 12.0,1,1, 14.307, 10494.697, 447.752, 52846.056 24/06/05,05:18:59,16,08,1, 12.0,1,1, 14.307, 10492.401, 446.097, 52841.435 24/06/05,05:18:59,17,08,1, 12.0,1,1, 14.307, 10493.189, 448.091, 52846.000 24/06/05,05:18:59,18,08,1, 12.0,1,1, 14.307, 10494.103, 446.871, 52843.968 24/06/05,05:18:59,19,08,1, 12.0,1,1, 14.307, 10491.901, 446.695, 52842.311 24/06/05,05:19:00,00,08,1, 11.9,1,1, 14.307, 10491.896, 446.695, 52842.311 24/06/05,05:19:00,01,08,1, 11.9,1,1, 14.307, 10493.127, 447.911, 52845.806 24/06/05,05:19:00,02,08,1, 11.9,1,1, 14.307, 10494.046, 446.784, 52844.013 24/06/05,05:19:00,03,08,1, 11.9,1,1, 14.307, 10491.869, 446.453, 52842.125 24/06/05,05:19:00,04,08,1, 11.9,1,1, 14.307, 10494.161, 448.179, 52846.927 24/06/05,05:19:00,05,08,1, 11.9,1,1, 14.307, 10493.459, 446.207, 52842.478 24/06/05,05:19:00,06,08,1, 11.9,1,1, 14.307, 10492.489, 447.312, 52844.359 24/06/05,05:19:00,07,08,1, 11.9,1,1, 14.307, 10494.548, 447.653, 52845.917 24/06/05,05:19:00,08,08,1, 11.9,1,1, 14.307, 10492.450, 445.921, 52841.582 24/06/05,05:19:00,09,08,1, 11.9,1,1, 14.307, 10493.009, 447.701, 52844.947 24/06/05,05:19:00,10,08,1, 11.9,1,1, 14.307, 10493.758, 446.813, 52844.021 24/06/05,05:19:00,11,08,1, 11.9,1,1, 14.307, 10492.237, 446.503, 52842.454 24/06/05,05:19:00,12,08,1, 11.9,1,1, 14.307, 10493.737, 448.053, 52845.962 24/06/05,05:19:00,13,08,1, 11.9,1,1, 14.307, 10493.573, 446.324, 52843.176 24/06/05,05:19:00,14,08,1, 11.9,1,1, 14.307, 10492.812, 447.218, 52843.903 24/06/05,05:19:00,15,08,1, 11.9,1,1, 14.307, 10494.278, 447.524, 52845.587 24/06/05,05:19:00,16,08,1, 11.9,1,1, 14.307, 10492.702, 445.963, 52842.075 24/06/05,05:19:00,17,08,1, 11.9,1,1, 14.307, 10492.935, 447.647, 52844.747 24/06/05,05:19:00,18,08,1, 11.9,1,1, 14.307, 10493.643, 446.794, 52843.974 24/06/05,05:19:00,19,08,1, 11.9,1,1, 14.307, 10492.273, 446.495, 52842.274 24/06/05,05:19:01,00,08,1, 11.9,1,1, 14.306, 10492.271, 446.495, 52842.274 24/06/05,05:19:01,01,08,1, 11.9,1,1, 14.306, 10492.877, 447.492, 52844.455 24/06/05,05:19:01,02,08,1, 11.9,1,1, 14.306, 10493.667, 446.717, 52844.027 24/06/05,05:19:01,03,08,1, 11.9,1,1, 14.306, 10492.219, 446.243, 52842.224 24/06/05,05:19:01,04,08,1, 11.9,1,1, 14.306, 10493.573, 447.954, 52845.739 24/06/05,05:19:01,05,08,1, 11.9,1,1, 14.306, 10493.475, 446.247, 52843.149 24/06/05,05:19:01,06,08,1, 11.9,1,1, 14.306, 10492.757, 446.958, 52843.679 24/06/05,05:19:01,07,08,1, 11.9,1,1, 14.306, 10494.223, 447.471, 52845.628 24/06/05,05:19:01,08,08,1, 11.9,1,1, 14.306, 10492.788, 445.799, 52842.056 24/06/05,05:19:01,09,08,1, 11.9,1,1, 14.306, 10492.904, 447.476, 52844.547 24/06/05,05:19:01,10,08,1, 11.9,1,1, 14.306, 10493.667, 446.676, 52844.115 24/06/05,05:19:01,11,08,1, 11.9,1,1, 14.306, 10492.198, 446.203, 52842.095 24/06/05,05:19:01,12,08,1, 11.9,1,1, 14.306, 10493.593, 447.872, 52845.653 24/06/05,05:19:01,13,08,1, 11.9,1,1, 14.306, 10493.509, 446.165, 52843.247 24/06/05,05:19:01,14,08,1, 11.9,1,1, 14.306, 10492.754, 446.958, 52843.682 24/06/05,05:19:01,15,08,1, 11.9,1,1, 14.306, 10494.199, 447.429, 52845.578 24/06/05,05:19:01,16,08,1, 11.9,1,1, 14.306, 10492.828, 445.842, 52842.113 24/06/05,05:19:01,17,08,1, 11.9,1,1, 14.306, 10492.917, 447.467, 52844.533 24/06/05,05:19:01,18,08,1, 11.9,1,1, 14.306, 10493.677, 446.693, 52844.086 24/06/05,05:19:01,19,08,1, 11.9,1,1, 14.306, 10492.165, 446.218, 52842.116 24/06/05,05:19:02,00,08,1, 12.0,1,1, 14.308, 10492.163, 446.218, 52842.116 24/06/05,05:19:02,01,08,1, 12.0,1,1, 14.308, 10492.748, 447.189, 52844.372 24/06/05,05:19:02,02,08,1, 12.0,1,1, 14.308, 10493.739, 446.649, 52844.271 24/06/05,05:19:02,03,08,1, 12.0,1,1, 14.308, 10492.091, 445.935, 52841.911 24/06/05,05:19:02,04,08,1, 12.0,1,1, 14.308, 10493.309, 447.675, 52845.466 24/06/05,05:19:02,05,08,1, 12.0,1,1, 14.308, 10493.470, 446.157, 52843.353 24/06/05,05:19:02,06,08,1, 12.0,1,1, 14.308, 10492.568, 446.723, 52843.338 24/06/05,05:19:02,07,08,1, 12.0,1,1, 14.308, 10494.116, 447.426, 52845.735 24/06/05,05:19:02,08,08,1, 12.0,1,1, 14.308, 10492.921, 445.666, 52842.221 24/06/05,05:19:02,09,08,1, 12.0,1,1, 14.308, 10492.787, 447.203, 52844.273 24/06/05,05:19:02,10,08,1, 12.0,1,1, 14.308, 10493.691, 446.590, 52844.198 24/06/05,05:19:02,11,08,1, 12.0,1,1, 14.308, 10492.179, 445.913, 52841.970 24/06/05,05:19:02,12,08,1, 12.0,1,1, 14.308, 10493.275, 447.682, 52845.495 24/06/05,05:19:02,13,08,1, 12.0,1,1, 14.308, 10493.435, 446.118, 52843.293 24/06/05,05:19:02,14,08,1, 12.0,1,1, 14.308, 10492.537, 446.671, 52843.312 24/06/05,05:19:02,15,08,1, 12.0,1,1, 14.308, 10494.119, 447.391, 52845.703 24/06/05,05:19:02,16,08,1, 12.0,1,1, 14.308, 10492.991, 445.661, 52842.207 24/06/05,05:19:02,17,08,1, 12.0,1,1, 14.308, 10492.708, 447.163, 52844.277 24/06/05,05:19:02,18,08,1, 12.0,1,1, 14.308, 10493.724, 446.633, 52844.266 24/06/05,05:19:02,19,08,1, 12.0,1,1, 14.308, 10492.078, 445.893, 52841.846 24/06/05,05:19:03,00,08,1, 11.9,1,1, 14.307, 10492.071, 445.893, 52841.846 24/06/05,05:19:03,01,08,1, 11.9,1,1, 14.307, 10492.744, 446.957, 52844.181 24/06/05,05:19:03,02,08,1, 11.9,1,1, 14.307, 10493.731, 446.588, 52844.475 24/06/05,05:19:03,03,08,1, 11.9,1,1, 14.307, 10492.078, 445.632, 52841.717 24/06/05,05:19:03,04,08,1, 11.9,1,1, 14.307, 10493.018, 447.409, 52845.030 24/06/05,05:19:03,05,08,1, 11.9,1,1, 14.307, 10493.391, 446.015, 52843.383 24/06/05,05:19:03,06,08,1, 11.9,1,1, 14.307, 10492.412, 446.366, 52843.041 24/06/05,05:19:03,07,08,1, 11.9,1,1, 14.307, 10494.026, 447.352, 52845.755 24/06/05,05:19:03,08,08,1, 11.9,1,1, 14.307, 10493.036, 445.534, 52842.249 24/06/05,05:19:03,09,08,1, 11.9,1,1, 14.307, 10492.747, 446.895, 52844.066 24/06/05,05:19:03,10,08,1, 11.9,1,1, 14.307, 10493.736, 446.570, 52844.479 24/06/05,05:19:03,11,08,1, 11.9,1,1, 14.307, 10492.102, 445.564, 52841.662 24/06/05,05:19:03,12,08,1, 11.9,1,1, 14.307, 10493.029, 447.430, 52845.104 24/06/05,05:19:03,13,08,1, 11.9,1,1, 14.307, 10493.349, 446.088, 52843.378 24/06/05,05:19:03,14,08,1, 11.9,1,1, 14.307, 10492.340, 446.399, 52842.971 24/06/05,05:19:03,15,08,1, 11.9,1,1, 14.307, 10493.907, 447.379, 52845.858 24/06/05,05:19:03,16,08,1, 11.9,1,1, 14.307, 10493.079, 445.578, 52842.390 24/06/05,05:19:03,17,08,1, 11.9,1,1, 14.307, 10492.681, 446.878, 52844.085 24/06/05,05:19:03,18,08,1, 11.9,1,1, 14.307, 10493.746, 446.619, 52844.408 24/06/05,05:19:03,19,08,1, 11.9,1,1, 14.307, 10492.106, 445.551, 52841.682 24/06/05,05:19:04,00,08,1, 11.9,1,1, 14.305, 10492.104, 445.551, 52841.682 24/06/05,05:19:04,01,08,1, 11.9,1,1, 14.305, 10492.626, 446.704, 52843.949 24/06/05,05:19:04,02,08,1, 11.9,1,1, 14.305, 10493.788, 446.609, 52844.745 24/06/05,05:19:04,03,08,1, 11.9,1,1, 14.305, 10492.165, 445.315, 52841.584 24/06/05,05:19:04,04,08,1, 11.9,1,1, 14.305, 10492.816, 447.125, 52844.790 24/06/05,05:19:04,05,08,1, 11.9,1,1, 14.305, 10493.346, 445.987, 52843.555 24/06/05,05:19:04,06,08,1, 11.9,1,1, 14.305, 10492.152, 446.027, 52842.563 24/06/05,05:19:04,07,08,1, 11.9,1,1, 14.305, 10493.781, 447.365, 52845.785 24/06/05,05:19:04,08,08,1, 11.9,1,1, 14.305, 10493.124, 445.464, 52842.544 24/06/05,05:19:04,09,08,1, 11.9,1,1, 14.305, 10492.633, 446.616, 52843.930 24/06/05,05:19:04,10,08,1, 11.9,1,1, 14.305, 10493.834, 446.563, 52844.788 24/06/05,05:19:04,11,08,1, 11.9,1,1, 14.305, 10492.253, 445.304, 52841.634 24/06/05,05:19:04,12,08,1, 11.9,1,1, 14.305, 10492.782, 447.108, 52844.804 24/06/05,05:19:04,13,08,1, 11.9,1,1, 14.305, 10493.326, 445.920, 52843.473 24/06/05,05:19:04,14,08,1, 11.9,1,1, 14.305, 10492.189, 445.999, 52842.555 24/06/05,05:19:04,15,08,1, 11.9,1,1, 14.305, 10493.776, 447.293, 52845.738 24/06/05,05:19:04,16,08,1, 11.9,1,1, 14.305, 10493.181, 445.445, 52842.586 24/06/05,05:19:04,17,08,1, 11.9,1,1, 14.305, 10492.643, 446.627, 52843.907 24/06/05,05:19:04,18,08,1, 11.9,1,1, 14.305, 10493.852, 446.565, 52844.933 24/06/05,05:19:04,19,08,1, 11.9,1,1, 14.305, 10492.174, 445.266, 52841.632 24/06/05,05:19:05,00,08,1, 11.9,1,1, 14.306, 10492.171, 445.266, 52841.632 24/06/05,05:19:05,01,08,1, 11.9,1,1, 14.306, 10492.564, 446.363, 52843.761 24/06/05,05:19:05,02,08,1, 11.9,1,1, 14.306, 10493.873, 446.592, 52845.201 24/06/05,05:19:05,03,08,1, 11.9,1,1, 14.306, 10492.312, 445.052, 52841.679 24/06/05,05:19:05,04,08,1, 11.9,1,1, 14.306, 10492.646, 446.805, 52844.453 24/06/05,05:19:05,05,08,1, 11.9,1,1, 14.306, 10493.285, 445.896, 52843.533 24/06/05,05:19:05,06,08,1, 11.9,1,1, 14.306, 10492.005, 445.603, 52842.135 24/06/05,05:19:05,07,08,1, 11.9,1,1, 14.306, 10493.521, 447.152, 52845.633 24/06/05,05:19:05,08,08,1, 11.9,1,1, 14.306, 10493.189, 445.372, 52842.855 24/06/05,05:19:05,09,08,1, 11.9,1,1, 14.306, 10492.497, 446.309, 52843.637 24/06/05,05:19:05,10,08,1, 11.9,1,1, 14.306, 10493.861, 446.534, 52845.062 24/06/05,05:19:05,11,08,1, 11.9,1,1, 14.306, 10492.349, 445.002, 52841.596 24/06/05,05:19:05,12,08,1, 11.9,1,1, 14.306, 10492.676, 446.775, 52844.511 24/06/05,05:19:05,13,08,1, 11.9,1,1, 14.306, 10493.305, 445.852, 52843.702 24/06/05,05:19:05,14,08,1, 11.9,1,1, 14.306, 10491.919, 445.645, 52842.151 24/06/05,05:19:05,15,08,1, 11.9,1,1, 14.306, 10493.474, 447.152, 52845.566 24/06/05,05:19:05,16,08,1, 11.9,1,1, 14.306, 10493.173, 445.346, 52842.813 24/06/05,05:19:05,17,08,1, 11.9,1,1, 14.306, 10492.544, 446.297, 52843.552 24/06/05,05:19:05,18,08,1, 11.9,1,1, 14.306, 10493.901, 446.558, 52845.260 24/06/05,05:19:05,19,08,1, 11.9,1,1, 14.306, 10492.368, 445.013, 52841.657 24/06/05,05:19:06,00,08,1, 11.9,1,1, 14.309, 10492.363, 445.013, 52841.657 24/06/05,05:19:06,01,08,1, 11.9,1,1, 14.309, 10492.350, 445.986, 52843.275 24/06/05,05:19:06,02,08,1, 11.9,1,1, 14.309, 10493.869, 446.610, 52845.392 24/06/05,05:19:06,03,08,1, 11.9,1,1, 14.309, 10492.583, 444.931, 52841.879 24/06/05,05:19:06,04,08,1, 11.9,1,1, 14.309, 10492.558, 446.486, 52844.201 24/06/05,05:19:06,05,08,1, 11.9,1,1, 14.309, 10493.343, 445.816, 52843.916 24/06/05,05:19:06,06,08,1, 11.9,1,1, 14.309, 10491.886, 445.245, 52841.753 24/06/05,05:19:06,07,08,1, 11.9,1,1, 14.309, 10493.091, 446.913, 52845.292 24/06/05,05:19:06,08,08,1, 11.9,1,1, 14.309, 10493.142, 445.338, 52843.008 24/06/05,05:19:06,09,08,1, 11.9,1,1, 14.309, 10492.341, 445.981, 52843.291 24/06/05,05:19:06,10,08,1, 11.9,1,1, 14.309, 10493.793, 446.621, 52845.427 24/06/05,05:19:06,11,08,1, 11.9,1,1, 14.309, 10492.552, 444.876, 52841.895 24/06/05,05:19:06,12,08,1, 11.9,1,1, 14.309, 10492.488, 446.493, 52844.205 24/06/05,05:19:06,13,08,1, 11.9,1,1, 14.309, 10493.349, 445.776, 52843.914 24/06/05,05:19:06,14,08,1, 11.9,1,1, 14.309, 10491.850, 445.206, 52841.755 24/06/05,05:19:06,15,08,1, 11.9,1,1, 14.309, 10493.026, 446.938, 52845.282 24/06/05,05:19:06,16,08,1, 11.9,1,1, 14.309, 10493.180, 445.366, 52843.065 24/06/05,05:19:06,17,08,1, 11.9,1,1, 14.309, 10492.289, 445.946, 52843.182 24/06/05,05:19:06,18,08,1, 11.9,1,1, 14.309, 10493.843, 446.626, 52845.465 24/06/05,05:19:06,19,08,1, 11.9,1,1, 14.309, 10492.579, 444.887, 52842.005 24/06/05,05:19:07,00,08,1, 11.9,1,1, 14.305, 10492.572, 444.887, 52842.005 24/06/05,05:19:07,01,08,1, 11.9,1,1, 14.305, 10492.439, 445.709, 52842.957 24/06/05,05:19:07,02,08,1, 11.9,1,1, 14.305, 10493.429, 446.552, 52845.160 24/06/05,05:19:07,03,08,1, 11.9,1,1, 14.305, 10492.909, 444.857, 52842.725 24/06/05,05:19:07,04,08,1, 11.9,1,1, 14.305, 10492.508, 446.114, 52843.595 24/06/05,05:19:07,05,08,1, 11.9,1,1, 14.305, 10493.229, 445.786, 52844.185 24/06/05,05:19:07,06,08,1, 11.9,1,1, 14.305, 10492.102, 444.927, 52841.938 24/06/05,05:19:07,07,08,1, 11.9,1,1, 14.305, 10492.654, 446.595, 52844.222 24/06/05,05:19:07,08,08,1, 11.9,1,1, 14.305, 10493.049, 445.374, 52843.491 24/06/05,05:19:07,09,08,1, 11.9,1,1, 14.305, 10492.395, 445.651, 52842.975 24/06/05,05:19:07,10,08,1, 11.9,1,1, 14.305, 10493.457, 446.534, 52845.187 24/06/05,05:19:07,11,08,1, 11.9,1,1, 14.305, 10492.911, 444.869, 52842.699 24/06/05,05:19:07,12,08,1, 11.9,1,1, 14.305, 10492.549, 446.102, 52843.554 24/06/05,05:19:07,13,08,1, 11.9,1,1, 14.305, 10493.192, 445.866, 52844.154 24/06/05,05:19:07,14,08,1, 11.9,1,1, 14.305, 10492.140, 444.914, 52841.974 24/06/05,05:19:07,15,08,1, 11.9,1,1, 14.305, 10492.651, 446.563, 52844.380 24/06/05,05:19:07,16,08,1, 11.9,1,1, 14.305, 10493.000, 445.332, 52843.540 24/06/05,05:19:07,17,08,1, 11.9,1,1, 14.305, 10492.353, 445.649, 52842.788 24/06/05,05:19:07,18,08,1, 11.9,1,1, 14.305, 10493.421, 446.554, 52845.151 24/06/05,05:19:07,19,08,1, 11.9,1,1, 14.305, 10492.890, 444.891, 52842.803 24/06/05,05:19:08,00,08,1, 11.9,1,1, 14.305, 10492.889, 444.891, 52842.803 24/06/05,05:19:08,01,08,1, 11.9,1,1, 14.305, 10492.178, 445.311, 52842.506 24/06/05,05:19:08,02,08,1, 11.9,1,1, 14.305, 10493.231, 446.486, 52845.008 24/06/05,05:19:08,03,08,1, 11.9,1,1, 14.305, 10492.951, 444.817, 52842.865 24/06/05,05:19:08,04,08,1, 11.9,1,1, 14.305, 10492.479, 445.814, 52843.377 24/06/05,05:19:08,05,08,1, 11.9,1,1, 14.305, 10493.268, 445.872, 52844.390 24/06/05,05:19:08,06,08,1, 11.9,1,1, 14.305, 10492.126, 444.679, 52841.902 24/06/05,05:19:08,07,08,1, 11.9,1,1, 14.305, 10492.423, 446.317, 52843.998 24/06/05,05:19:08,08,08,1, 11.9,1,1, 14.305, 10492.925, 445.291, 52843.563 24/06/05,05:19:08,09,08,1, 11.9,1,1, 14.305, 10492.218, 445.244, 52842.503 24/06/05,05:19:08,10,08,1, 11.9,1,1, 14.305, 10493.233, 446.497, 52845.040 24/06/05,05:19:08,11,08,1, 11.9,1,1, 14.305, 10492.912, 444.840, 52842.880 24/06/05,05:19:08,12,08,1, 11.9,1,1, 14.305, 10492.510, 445.864, 52843.368 24/06/05,05:19:08,13,08,1, 11.9,1,1, 14.305, 10493.229, 445.801, 52844.358 24/06/05,05:19:08,14,08,1, 11.9,1,1, 14.305, 10492.184, 444.574, 52841.839 24/06/05,05:19:08,15,08,1, 11.9,1,1, 14.305, 10492.469, 446.244, 52844.034 24/06/05,05:19:08,16,08,1, 11.9,1,1, 14.305, 10492.885, 445.291, 52843.555 24/06/05,05:19:08,17,08,1, 11.9,1,1, 14.305, 10492.092, 445.278, 52842.402 24/06/05,05:19:08,18,08,1, 11.9,1,1, 14.305, 10493.178, 446.455, 52844.929 24/06/05,05:19:08,19,08,1, 11.9,1,1, 14.305, 10493.006, 444.797, 52842.892 24/06/05,05:19:09,00,08,1, 11.8,1,1, 14.306, 10493.006, 444.797, 52842.892 24/06/05,05:19:09,01,08,1, 11.8,1,1, 14.306, 10491.929, 444.959, 52842.237 24/06/05,05:19:09,02,08,1, 11.8,1,1, 14.306, 10492.939, 446.370, 52844.792 24/06/05,05:19:09,03,08,1, 11.8,1,1, 14.306, 10492.884, 444.790, 52843.047 24/06/05,05:19:09,04,08,1, 11.8,1,1, 14.306, 10492.379, 445.586, 52843.295 24/06/05,05:19:09,05,08,1, 11.8,1,1, 14.306, 10493.269, 445.869, 52844.689 24/06/05,05:19:09,06,08,1, 11.8,1,1, 14.306, 10492.290, 444.422, 52842.088 24/06/05,05:19:09,07,08,1, 11.8,1,1, 14.306, 10492.305, 446.060, 52843.819 24/06/05,05:19:09,08,08,1, 11.8,1,1, 14.306, 10492.806, 445.251, 52843.587 24/06/05,05:19:09,09,08,1, 11.8,1,1, 14.306, 10491.920, 444.923, 52842.152 24/06/05,05:19:09,10,08,1, 11.8,1,1, 14.306, 10492.924, 446.375, 52844.786 24/06/05,05:19:09,11,08,1, 11.8,1,1, 14.306, 10492.887, 444.813, 52843.185 24/06/05,05:19:09,12,08,1, 11.8,1,1, 14.306, 10492.380, 445.539, 52843.250 24/06/05,05:19:09,13,08,1, 11.8,1,1, 14.306, 10493.276, 445.895, 52844.756 24/06/05,05:19:09,14,08,1, 11.8,1,1, 14.306, 10492.289, 444.366, 52842.073 24/06/05,05:19:09,15,08,1, 11.8,1,1, 14.306, 10492.313, 446.012, 52843.700 24/06/05,05:19:09,16,08,1, 11.8,1,1, 14.306, 10492.808, 445.177, 52843.539 24/06/05,05:19:09,17,08,1, 11.8,1,1, 14.306, 10491.885, 444.876, 52842.128 24/06/05,05:19:09,18,08,1, 11.8,1,1, 14.306, 10492.876, 446.332, 52844.815 24/06/05,05:19:09,19,08,1, 11.8,1,1, 14.306, 10492.897, 444.807, 52843.094 24/06/05,05:19:10,00,09,1, 11.9,1,1, 14.309, 10492.897, 444.807, 52843.094 24/06/05,05:19:10,01,09,1, 11.9,1,1, 14.309, 10491.769, 444.622, 52841.843 24/06/05,05:19:10,02,09,1, 11.9,1,1, 14.309, 10492.586, 446.169, 52844.493 24/06/05,05:19:10,03,09,1, 11.9,1,1, 14.309, 10492.767, 444.756, 52843.129 24/06/05,05:19:10,04,09,1, 11.9,1,1, 14.309, 10492.230, 445.302, 52842.993 24/06/05,05:19:10,05,09,1, 11.9,1,1, 14.309, 10493.202, 445.894, 52844.865 24/06/05,05:19:10,06,09,1, 11.9,1,1, 14.309, 10492.408, 444.311, 52842.192 24/06/05,05:19:10,07,09,1, 11.9,1,1, 14.309, 10492.183, 445.732, 52843.470 24/06/05,05:19:10,08,09,1, 11.9,1,1, 14.309, 10492.777, 445.173, 52843.721 24/06/05,05:19:10,09,09,1, 11.9,1,1, 14.309, 10491.769, 444.537, 52841.842 24/06/05,05:19:10,10,09,1, 11.9,1,1, 14.309, 10492.586, 446.183, 52844.422 24/06/05,05:19:10,11,09,1, 11.9,1,1, 14.309, 10492.804, 444.765, 52843.236 24/06/05,05:19:10,12,09,1, 11.9,1,1, 14.309, 10492.209, 445.303, 52843.010 24/06/05,05:19:10,13,09,1, 11.9,1,1, 14.309, 10493.196, 445.886, 52844.850 24/06/05,05:19:10,14,09,1, 11.9,1,1, 14.309, 10492.445, 444.302, 52842.338 24/06/05,05:19:10,15,09,1, 11.9,1,1, 14.309, 10492.202, 445.678, 52843.396 24/06/05,05:19:10,16,09,1, 11.9,1,1, 14.309, 10492.788, 445.184, 52843.762 24/06/05,05:19:10,17,09,1, 11.9,1,1, 14.309, 10491.780, 444.493, 52841.839 24/06/05,05:19:10,18,09,1, 11.9,1,1, 14.309, 10492.457, 446.175, 52844.379 24/06/05,05:19:10,19,09,1, 11.9,1,1, 14.309, 10492.885, 444.671, 52842.839 24/06/05,05:19:11,00,08,1, 11.9,1,1, 14.304, 10492.880, 444.671, 52842.839 24/06/05,05:19:11,01,08,1, 11.9,1,1, 14.304, 10491.402, 444.284, 52841.304 24/06/05,05:19:11,02,08,1, 11.9,1,1, 14.304, 10492.403, 446.112, 52844.800 24/06/05,05:19:11,03,08,1, 11.9,1,1, 14.304, 10492.723, 444.659, 52842.882 24/06/05,05:19:11,04,08,1, 11.9,1,1, 14.304, 10491.704, 445.041, 52842.673 24/06/05,05:19:11,05,08,1, 11.9,1,1, 14.304, 10493.337, 445.986, 52845.260 24/06/05,05:19:11,06,08,1, 11.9,1,1, 14.304, 10492.380, 444.171, 52841.968 24/06/05,05:19:11,07,08,1, 11.9,1,1, 14.304, 10492.114, 445.561, 52843.844 24/06/05,05:19:11,08,08,1, 11.9,1,1, 14.304, 10493.046, 445.216, 52844.090 24/06/05,05:19:11,09,08,1, 11.9,1,1, 14.304, 10491.439, 444.196, 52841.275 24/06/05,05:19:11,10,08,1, 11.9,1,1, 14.304, 10492.345, 446.085, 52844.670 24/06/05,05:19:11,11,08,1, 11.9,1,1, 14.304, 10492.715, 444.664, 52842.969 24/06/05,05:19:11,12,08,1, 11.9,1,1, 14.304, 10491.672, 445.022, 52842.666 24/06/05,05:19:11,13,08,1, 11.9,1,1, 14.304, 10493.265, 445.981, 52845.437 24/06/05,05:19:11,14,08,1, 11.9,1,1, 14.304, 10492.402, 444.163, 52842.008 24/06/05,05:19:11,15,08,1, 11.9,1,1, 14.304, 10492.069, 445.584, 52843.742 24/06/05,05:19:11,16,08,1, 11.9,1,1, 14.304, 10493.059, 445.204, 52844.134 24/06/05,05:19:11,17,08,1, 11.9,1,1, 14.304, 10491.411, 444.223, 52841.294 24/06/05,05:19:11,18,08,1, 11.9,1,1, 14.304, 10492.374, 446.064, 52844.716 24/06/05,05:19:11,19,08,1, 11.9,1,1, 14.304, 10492.699, 444.652, 52843.037 24/06/05,05:19:12,00,08,1, 11.8,1,1, 14.311, 10492.697, 444.652, 52843.037 24/06/05,05:19:12,01,08,1, 11.8,1,1, 14.311, 10491.484, 444.022, 52841.216 24/06/05,05:19:12,02,08,1, 11.8,1,1, 14.311, 10492.133, 445.805, 52844.398 24/06/05,05:19:12,03,08,1, 11.8,1,1, 14.311, 10492.603, 444.609, 52843.043 24/06/05,05:19:12,04,08,1, 11.8,1,1, 14.311, 10491.490, 444.737, 52842.231 24/06/05,05:19:12,05,08,1, 11.8,1,1, 14.311, 10493.099, 445.966, 52845.362 24/06/05,05:19:12,06,08,1, 11.8,1,1, 14.311, 10492.385, 444.106, 52842.299 24/06/05,05:19:12,07,08,1, 11.8,1,1, 14.311, 10491.919, 445.300, 52843.546 24/06/05,05:19:12,08,08,1, 11.8,1,1, 14.311, 10493.093, 445.237, 52844.327 24/06/05,05:19:12,09,08,1, 11.8,1,1, 14.311, 10491.421, 444.005, 52841.246 24/06/05,05:19:12,10,08,1, 11.8,1,1, 14.311, 10492.107, 445.802, 52844.358 24/06/05,05:19:12,11,08,1, 11.8,1,1, 14.311, 10492.621, 444.646, 52843.109 24/06/05,05:19:12,12,08,1, 11.8,1,1, 14.311, 10491.417, 444.688, 52842.234 24/06/05,05:19:12,13,08,1, 11.8,1,1, 14.311, 10493.094, 445.938, 52845.361 24/06/05,05:19:12,14,08,1, 11.8,1,1, 14.311, 10492.437, 444.137, 52842.274 24/06/05,05:19:12,15,08,1, 11.8,1,1, 14.311, 10491.956, 445.273, 52843.528 24/06/05,05:19:12,16,08,1, 11.8,1,1, 14.311, 10493.077, 445.256, 52844.474 24/06/05,05:19:12,17,08,1, 11.8,1,1, 14.311, 10491.455, 443.949, 52841.270 24/06/05,05:19:12,18,08,1, 11.8,1,1, 14.311, 10492.040, 445.751, 52844.388 24/06/05,05:19:12,19,08,1, 11.8,1,1, 14.311, 10492.532, 444.617, 52843.221 24/06/05,05:19:13,00,08,1, 11.9,1,1, 14.310, 10492.530, 444.617, 52843.221 24/06/05,05:19:13,01,08,1, 11.9,1,1, 14.310, 10491.486, 443.807, 52841.188 24/06/05,05:19:13,02,08,1, 11.9,1,1, 14.310, 10491.862, 445.593, 52844.101 24/06/05,05:19:13,03,08,1, 11.9,1,1, 14.310, 10492.511, 444.630, 52843.202 24/06/05,05:19:13,04,08,1, 11.9,1,1, 14.310, 10491.231, 444.406, 52841.857 24/06/05,05:19:13,05,08,1, 11.9,1,1, 14.310, 10492.743, 445.926, 52845.277 24/06/05,05:19:13,06,08,1, 11.9,1,1, 14.310, 10492.364, 444.146, 52842.446 24/06/05,05:19:13,07,08,1, 11.9,1,1, 14.310, 10491.728, 445.089, 52843.332 24/06/05,05:19:13,08,08,1, 11.9,1,1, 14.310, 10493.074, 445.289, 52844.665 24/06/05,05:19:13,09,08,1, 11.9,1,1, 14.310, 10491.507, 443.815, 52841.327 24/06/05,05:19:13,10,08,1, 11.9,1,1, 14.310, 10491.917, 445.584, 52844.266 24/06/05,05:19:13,11,08,1, 11.9,1,1, 14.310, 10492.533, 444.590, 52843.219 24/06/05,05:19:13,12,08,1, 11.9,1,1, 14.310, 10491.181, 444.428, 52841.908 24/06/05,05:19:13,13,08,1, 11.9,1,1, 14.310, 10492.716, 445.908, 52845.264 24/06/05,05:19:13,14,08,1, 11.9,1,1, 14.310, 10492.359, 444.102, 52842.427 24/06/05,05:19:13,15,08,1, 11.9,1,1, 14.310, 10491.807, 445.100, 52843.283 24/06/05,05:19:13,16,08,1, 11.9,1,1, 14.310, 10493.091, 445.296, 52844.761 24/06/05,05:19:13,17,08,1, 11.9,1,1, 14.310, 10491.537, 443.796, 52841.317 24/06/05,05:19:13,18,08,1, 11.9,1,1, 14.310, 10491.840, 445.581, 52844.167 24/06/05,05:19:13,19,08,1, 11.9,1,1, 14.310, 10492.495, 444.615, 52843.239 24/06/05,05:19:14,00,08,1, 11.9,1,1, 14.310, 10492.488, 444.615, 52843.239 24/06/05,05:19:14,01,08,1, 11.9,1,1, 14.310, 10491.572, 443.731, 52841.290 24/06/05,05:19:14,02,08,1, 11.9,1,1, 14.310, 10491.717, 445.409, 52844.052 24/06/05,05:19:14,03,08,1, 11.9,1,1, 14.310, 10492.455, 444.647, 52843.469 24/06/05,05:19:14,04,08,1, 11.9,1,1, 14.310, 10490.986, 444.155, 52841.544 24/06/05,05:19:14,05,08,1, 11.9,1,1, 14.310, 10492.394, 445.812, 52845.119 24/06/05,05:19:14,06,08,1, 11.9,1,1, 14.310, 10492.299, 444.146, 52842.487 24/06/05,05:19:14,07,08,1, 11.9,1,1, 14.310, 10491.580, 444.918, 52843.007 24/06/05,05:19:14,08,08,1, 11.9,1,1, 14.310, 10493.000, 445.389, 52844.954 24/06/05,05:19:14,09,08,1, 11.9,1,1, 14.310, 10491.586, 443.690, 52841.414 24/06/05,05:19:14,10,08,1, 11.9,1,1, 14.310, 10491.701, 445.387, 52843.956 24/06/05,05:19:14,11,08,1, 11.9,1,1, 14.310, 10492.451, 444.680, 52843.300 24/06/05,05:19:14,12,08,1, 11.9,1,1, 14.310, 10490.956, 444.112, 52841.454 24/06/05,05:19:14,13,08,1, 11.9,1,1, 14.310, 10492.402, 445.780, 52845.125 24/06/05,05:19:14,14,08,1, 11.9,1,1, 14.310, 10492.312, 444.145, 52842.582 24/06/05,05:19:14,15,08,1, 11.9,1,1, 14.310, 10491.527, 444.876, 52843.062 24/06/05,05:19:14,16,08,1, 11.9,1,1, 14.310, 10492.959, 445.380, 52844.861 24/06/05,05:19:14,17,08,1, 11.9,1,1, 14.310, 10491.662, 443.720, 52841.328 24/06/05,05:19:14,18,08,1, 11.9,1,1, 14.310, 10491.666, 445.364, 52843.931 24/06/05,05:19:14,19,08,1, 11.9,1,1, 14.310, 10492.452, 444.627, 52843.374 24/06/05,05:19:15,00,07,1, 11.9,1,1, 14.309, 10492.446, 444.627, 52843.374 24/06/05,05:19:15,01,07,1, 11.9,1,1, 14.309, 10491.746, 443.668, 52841.660 24/06/05,05:19:15,02,07,1, 11.9,1,1, 14.309, 10491.547, 445.204, 52843.688 24/06/05,05:19:15,03,07,1, 11.9,1,1, 14.309, 10492.517, 444.662, 52843.725 24/06/05,05:19:15,04,07,1, 11.9,1,1, 14.309, 10490.834, 443.878, 52841.256 24/06/05,05:19:15,05,07,1, 11.9,1,1, 14.309, 10492.046, 445.689, 52844.849 24/06/05,05:19:15,06,07,1, 11.9,1,1, 14.309, 10492.291, 444.089, 52842.679 24/06/05,05:19:15,07,07,1, 11.9,1,1, 14.309, 10491.280, 444.698, 52842.710 24/06/05,05:19:15,08,07,1, 11.9,1,1, 14.309, 10492.905, 445.441, 52845.203 24/06/05,05:19:15,09,07,1, 11.9,1,1, 14.309, 10491.704, 443.659, 52841.670 24/06/05,05:19:15,10,07,1, 11.9,1,1, 14.309, 10491.539, 445.186, 52843.729 24/06/05,05:19:15,11,07,1, 11.9,1,1, 14.309, 10492.479, 444.643, 52843.724 24/06/05,05:19:15,12,07,1, 11.9,1,1, 14.309, 10490.876, 443.867, 52841.337 24/06/05,05:19:15,13,07,1, 11.9,1,1, 14.309, 10492.043, 445.678, 52844.906 24/06/05,05:19:15,14,07,1, 11.9,1,1, 14.309, 10492.212, 444.124, 52842.643 24/06/05,05:19:15,15,07,1, 11.9,1,1, 14.309, 10491.228, 444.650, 52842.695 24/06/05,05:19:15,16,07,1, 11.9,1,1, 14.309, 10492.864, 445.432, 52845.209 24/06/05,05:19:15,17,07,1, 11.9,1,1, 14.309, 10491.694, 443.677, 52841.531 24/06/05,05:19:15,18,07,1, 11.9,1,1, 14.309, 10491.472, 445.163, 52843.699 24/06/05,05:19:15,19,07,1, 11.9,1,1, 14.309, 10492.496, 444.596, 52843.704 24/06/05,05:19:16,00,09,1, 11.9,1,1, 14.312, 10492.488, 444.596, 52843.704 24/06/05,05:19:16,01,09,1, 11.9,1,1, 14.312, 10491.794, 443.600, 52841.736 24/06/05,05:19:16,02,09,1, 11.9,1,1, 14.312, 10491.470, 445.005, 52843.600 24/06/05,05:19:16,03,09,1, 11.9,1,1, 14.312, 10492.492, 444.621, 52843.883 24/06/05,05:19:16,04,09,1, 11.9,1,1, 14.312, 10490.818, 443.589, 52841.082 24/06/05,05:19:16,05,09,1, 11.9,1,1, 14.312, 10491.771, 445.471, 52844.533 24/06/05,05:19:16,06,09,1, 11.9,1,1, 14.312, 10492.104, 444.114, 52842.804 24/06/05,05:19:16,07,09,1, 11.9,1,1, 14.312, 10491.106, 444.462, 52842.433 24/06/05,05:19:16,08,09,1, 11.9,1,1, 14.312, 10492.675, 445.430, 52845.225 24/06/05,05:19:16,09,09,1, 11.9,1,1, 14.312, 10491.781, 443.575, 52841.752 24/06/05,05:19:16,10,09,1, 11.9,1,1, 14.312, 10491.451, 444.968, 52843.580 24/06/05,05:19:16,11,09,1, 11.9,1,1, 14.312, 10492.456, 444.604, 52843.964 24/06/05,05:19:16,12,09,1, 11.9,1,1, 14.312, 10490.819, 443.687, 52841.074 24/06/05,05:19:16,13,09,1, 11.9,1,1, 14.312, 10491.776, 445.513, 52844.456 24/06/05,05:19:16,14,09,1, 11.9,1,1, 14.312, 10492.130, 444.087, 52842.793 24/06/05,05:19:16,15,09,1, 11.9,1,1, 14.312, 10491.072, 444.419, 52842.397 24/06/05,05:19:16,16,09,1, 11.9,1,1, 14.312, 10492.720, 445.452, 52845.237 24/06/05,05:19:16,17,09,1, 11.9,1,1, 14.312, 10491.768, 443.652, 52841.862 24/06/05,05:19:16,18,09,1, 11.9,1,1, 14.312, 10491.235, 444.884, 52842.994 24/06/05,05:19:16,19,09,1, 11.9,1,1, 14.312, 10492.672, 444.673, 52844.327 24/06/05,05:19:17,00,09,1, 11.9,1,1, 14.315, 10492.672, 444.673, 52844.327 24/06/05,05:19:17,01,09,1, 11.9,1,1, 14.315, 10491.961, 443.573, 52841.763 24/06/05,05:19:17,02,09,1, 11.9,1,1, 14.315, 10490.969, 444.779, 52843.081 24/06/05,05:19:17,03,09,1, 11.9,1,1, 14.315, 10492.651, 444.736, 52844.627 24/06/05,05:19:17,04,09,1, 11.9,1,1, 14.315, 10490.808, 443.396, 52840.607 24/06/05,05:19:17,05,09,1, 11.9,1,1, 14.315, 10491.305, 445.345, 52844.523 24/06/05,05:19:17,06,09,1, 11.9,1,1, 14.315, 10492.258, 444.121, 52843.213 24/06/05,05:19:17,07,09,1, 11.9,1,1, 14.315, 10490.624, 444.135, 52841.553 24/06/05,05:19:17,08,09,1, 11.9,1,1, 14.315, 10492.445, 445.488, 52845.715 24/06/05,05:19:17,09,09,1, 11.9,1,1, 14.315, 10491.948, 443.569, 52841.924 24/06/05,05:19:17,10,09,1, 11.9,1,1, 14.315, 10490.959, 444.784, 52843.162 24/06/05,05:19:17,11,09,1, 11.9,1,1, 14.315, 10492.606, 444.712, 52844.720 24/06/05,05:19:17,12,09,1, 11.9,1,1, 14.315, 10490.775, 443.444, 52840.708 24/06/05,05:19:17,13,09,1, 11.9,1,1, 14.315, 10491.286, 445.328, 52844.443 24/06/05,05:19:17,14,09,1, 11.9,1,1, 14.315, 10492.264, 444.075, 52843.148 24/06/05,05:19:17,15,09,1, 11.9,1,1, 14.315, 10490.611, 444.146, 52841.519 24/06/05,05:19:17,16,09,1, 11.9,1,1, 14.315, 10492.432, 445.475, 52845.686 24/06/05,05:19:17,17,09,1, 11.9,1,1, 14.315, 10491.914, 443.532, 52841.962 24/06/05,05:19:17,18,09,1, 11.9,1,1, 14.315, 10490.946, 444.773, 52843.075 24/06/05,05:19:17,19,09,1, 11.9,1,1, 14.315, 10492.638, 444.762, 52844.654 24/06/05,05:19:18,00,08,1, 11.9,1,1, 14.314, 10492.638, 444.762, 52844.654 24/06/05,05:19:18,01,08,1, 11.9,1,1, 14.314, 10491.912, 443.541, 52841.985 24/06/05,05:19:18,02,08,1, 11.9,1,1, 14.314, 10490.873, 444.666, 52842.949 24/06/05,05:19:18,03,08,1, 11.9,1,1, 14.314, 10492.575, 444.756, 52844.837 24/06/05,05:19:18,04,08,1, 11.9,1,1, 14.314, 10490.765, 443.339, 52840.622 24/06/05,05:19:18,05,08,1, 11.9,1,1, 14.314, 10491.067, 445.200, 52844.175 24/06/05,05:19:18,06,08,1, 11.9,1,1, 14.314, 10492.144, 444.087, 52843.260 24/06/05,05:19:18,07,08,1, 11.9,1,1, 14.314, 10490.420, 443.957, 52841.312 24/06/05,05:19:18,08,08,1, 11.9,1,1, 14.314, 10492.152, 445.416, 52845.517 24/06/05,05:19:18,09,08,1, 11.9,1,1, 14.314, 10491.901, 443.564, 52841.962 24/06/05,05:19:18,10,08,1, 11.9,1,1, 14.314, 10490.865, 444.670, 52842.989 24/06/05,05:19:18,11,08,1, 11.9,1,1, 14.314, 10492.546, 444.771, 52844.948 24/06/05,05:19:18,12,08,1, 11.9,1,1, 14.314, 10490.759, 443.287, 52840.680 24/06/05,05:19:18,13,08,1, 11.9,1,1, 14.314, 10491.100, 445.189, 52844.215 24/06/05,05:19:18,14,08,1, 11.9,1,1, 14.314, 10492.111, 444.089, 52843.343 24/06/05,05:19:18,15,08,1, 11.9,1,1, 14.314, 10490.401, 443.934, 52841.289 24/06/05,05:19:18,16,08,1, 11.9,1,1, 14.314, 10492.110, 445.421, 52845.511 24/06/05,05:19:18,17,08,1, 11.9,1,1, 14.314, 10491.890, 443.557, 52842.092 24/06/05,05:19:18,18,08,1, 11.9,1,1, 14.314, 10490.824, 444.625, 52843.045 24/06/05,05:19:18,19,08,1, 11.9,1,1, 14.314, 10492.534, 444.807, 52844.992 24/06/05,05:19:19,00,08,1, 11.9,1,1, 14.311, 10492.530, 444.807, 52844.992 24/06/05,05:19:19,01,08,1, 11.9,1,1, 14.311, 10491.649, 443.584, 52842.358 24/06/05,05:19:19,02,08,1, 11.9,1,1, 14.311, 10490.985, 444.597, 52843.128 24/06/05,05:19:19,03,08,1, 11.9,1,1, 14.311, 10492.306, 444.787, 52844.476 24/06/05,05:19:19,04,08,1, 11.9,1,1, 14.311, 10490.752, 443.267, 52841.198 24/06/05,05:19:19,05,08,1, 11.9,1,1, 14.311, 10491.053, 445.075, 52844.005 24/06/05,05:19:19,06,08,1, 11.9,1,1, 14.311, 10491.799, 444.074, 52843.131 24/06/05,05:19:19,07,08,1, 11.9,1,1, 14.311, 10490.456, 443.876, 52841.716 24/06/05,05:19:19,08,08,1, 11.9,1,1, 14.311, 10491.987, 445.372, 52845.095 24/06/05,05:19:19,09,08,1, 11.9,1,1, 14.311, 10491.647, 443.567, 52842.326 24/06/05,05:19:19,10,08,1, 11.9,1,1, 14.311, 10490.987, 444.559, 52843.123 24/06/05,05:19:19,11,08,1, 11.9,1,1, 14.311, 10492.270, 444.720, 52844.552 24/06/05,05:19:19,12,08,1, 11.9,1,1, 14.311, 10490.764, 443.269, 52841.094 24/06/05,05:19:19,13,08,1, 11.9,1,1, 14.311, 10491.106, 445.046, 52843.994 24/06/05,05:19:19,14,08,1, 11.9,1,1, 14.311, 10491.738, 444.060, 52843.037 24/06/05,05:19:19,15,08,1, 11.9,1,1, 14.311, 10490.394, 443.878, 52841.670 24/06/05,05:19:19,16,08,1, 11.9,1,1, 14.311, 10492.007, 445.345, 52845.164 24/06/05,05:19:19,17,08,1, 11.9,1,1, 14.311, 10491.565, 443.581, 52842.227 24/06/05,05:19:19,18,08,1, 11.9,1,1, 14.311, 10490.940, 444.561, 52843.148 24/06/05,05:19:19,19,08,1, 11.9,1,1, 14.311, 10492.311, 444.739, 52844.564 24/06/05,05:19:20,00,08,1, 11.9,1,1, 14.310, 10492.305, 444.739, 52844.564 24/06/05,05:19:20,01,08,1, 11.9,1,1, 14.310, 10491.513, 443.567, 52842.219 24/06/05,05:19:20,02,08,1, 11.9,1,1, 14.310, 10490.779, 444.482, 52843.072 24/06/05,05:19:20,03,08,1, 11.9,1,1, 14.310, 10492.199, 444.780, 52844.637 24/06/05,05:19:20,04,08,1, 11.9,1,1, 14.310, 10490.691, 443.201, 52841.044 24/06/05,05:19:20,05,08,1, 11.9,1,1, 14.310, 10490.918, 444.929, 52843.912 24/06/05,05:19:20,06,08,1, 11.9,1,1, 14.310, 10491.652, 444.036, 52843.063 24/06/05,05:19:20,07,08,1, 11.9,1,1, 14.310, 10490.261, 443.759, 52841.587 24/06/05,05:19:20,08,08,1, 11.9,1,1, 14.310, 10491.762, 445.288, 52845.070 24/06/05,05:19:20,09,08,1, 11.9,1,1, 14.310, 10491.478, 443.580, 52842.225 24/06/05,05:19:20,10,08,1, 11.9,1,1, 14.310, 10490.852, 444.455, 52843.022 24/06/05,05:19:20,11,08,1, 11.9,1,1, 14.310, 10492.203, 444.778, 52844.686 24/06/05,05:19:20,12,08,1, 11.9,1,1, 14.310, 10490.682, 443.236, 52841.270 24/06/05,05:19:20,13,08,1, 11.9,1,1, 14.310, 10490.917, 444.930, 52843.844 24/06/05,05:19:20,14,08,1, 11.9,1,1, 14.310, 10491.614, 444.064, 52843.090 24/06/05,05:19:20,15,08,1, 11.9,1,1, 14.310, 10490.269, 443.767, 52841.537 24/06/05,05:19:20,16,08,1, 11.9,1,1, 14.310, 10491.765, 445.287, 52845.028 24/06/05,05:19:20,17,08,1, 11.9,1,1, 14.310, 10491.470, 443.564, 52842.301 24/06/05,05:19:20,18,08,1, 11.9,1,1, 14.310, 10490.787, 444.464, 52843.009 24/06/05,05:19:20,19,08,1, 11.9,1,1, 14.310, 10492.213, 444.779, 52844.713 24/06/05,05:19:21,00,07,1, 11.9,1,1, 14.310, 10492.213, 444.779, 52844.713 24/06/05,05:19:21,01,07,1, 11.9,1,1, 14.310, 10491.364, 443.544, 52842.319 24/06/05,05:19:21,02,07,1, 11.9,1,1, 14.310, 10490.669, 444.390, 52842.979 24/06/05,05:19:21,03,07,1, 11.9,1,1, 14.310, 10492.176, 444.766, 52844.737 24/06/05,05:19:21,04,07,1, 11.9,1,1, 14.310, 10490.648, 443.101, 52841.144 24/06/05,05:19:21,05,07,1, 11.9,1,1, 14.310, 10490.796, 444.863, 52843.808 24/06/05,05:19:21,06,07,1, 11.9,1,1, 14.310, 10491.542, 444.006, 52843.157 24/06/05,05:19:21,07,07,1, 11.9,1,1, 14.310, 10490.110, 443.664, 52841.445 24/06/05,05:19:21,08,07,1, 11.9,1,1, 14.310, 10491.615, 445.223, 52844.944 24/06/05,05:19:21,09,07,1, 11.9,1,1, 14.310, 10491.410, 443.561, 52842.332 24/06/05,05:19:21,10,07,1, 11.9,1,1, 14.310, 10490.641, 444.426, 52842.999 24/06/05,05:19:21,11,07,1, 11.9,1,1, 14.310, 10492.091, 444.773, 52844.776 24/06/05,05:19:21,12,07,1, 11.9,1,1, 14.310, 10490.641, 443.144, 52841.229 24/06/05,05:19:21,13,07,1, 11.9,1,1, 14.310, 10490.847, 444.834, 52843.855 24/06/05,05:19:21,14,07,1, 11.9,1,1, 14.310, 10491.592, 444.031, 52843.151 24/06/05,05:19:21,15,07,1, 11.9,1,1, 14.310, 10490.137, 443.631, 52841.414 24/06/05,05:19:21,16,07,1, 11.9,1,1, 14.310, 10491.565, 445.238, 52844.942 24/06/05,05:19:21,17,07,1, 11.9,1,1, 14.310, 10491.412, 443.537, 52842.227 24/06/05,05:19:21,18,07,1, 11.9,1,1, 14.310, 10490.725, 444.364, 52842.890 24/06/05,05:19:21,19,07,1, 11.9,1,1, 14.310, 10492.125, 444.766, 52844.698 24/06/05,05:19:22,00,07,1, 11.9,1,1, 14.313, 10492.121, 444.766, 52844.698 24/06/05,05:19:22,01,07,1, 11.9,1,1, 14.313, 10491.354, 443.555, 52842.362 24/06/05,05:19:22,02,07,1, 11.9,1,1, 14.313, 10490.523, 444.326, 52842.931 24/06/05,05:19:22,03,07,1, 11.9,1,1, 14.313, 10491.997, 444.832, 52844.750 24/06/05,05:19:22,04,07,1, 11.9,1,1, 14.313, 10490.590, 443.123, 52841.213 24/06/05,05:19:22,05,07,1, 11.9,1,1, 14.313, 10490.697, 444.812, 52843.733 24/06/05,05:19:22,06,07,1, 11.9,1,1, 14.313, 10491.484, 443.986, 52843.171 24/06/05,05:19:22,07,07,1, 11.9,1,1, 14.313, 10489.956, 443.601, 52841.348 24/06/05,05:19:22,08,07,1, 11.9,1,1, 14.313, 10491.434, 445.207, 52844.929 24/06/05,05:19:22,09,07,1, 11.9,1,1, 14.313, 10491.344, 443.565, 52842.370 24/06/05,05:19:22,10,07,1, 11.9,1,1, 14.313, 10490.542, 444.369, 52842.926 24/06/05,05:19:22,11,07,1, 11.9,1,1, 14.313, 10492.007, 444.784, 52844.759 24/06/05,05:19:22,12,07,1, 11.9,1,1, 14.313, 10490.552, 443.159, 52841.172 24/06/05,05:19:22,13,07,1, 11.9,1,1, 14.313, 10490.668, 444.778, 52843.758 24/06/05,05:19:22,14,07,1, 11.9,1,1, 14.313, 10491.504, 444.066, 52843.213 24/06/05,05:19:22,15,07,1, 11.9,1,1, 14.313, 10489.995, 443.602, 52841.347 24/06/05,05:19:22,16,07,1, 11.9,1,1, 14.313, 10491.425, 445.218, 52844.874 24/06/05,05:19:22,17,07,1, 11.9,1,1, 14.313, 10491.335, 443.572, 52842.302 24/06/05,05:19:22,18,07,1, 11.9,1,1, 14.313, 10490.553, 444.308, 52842.882 24/06/05,05:19:22,19,07,1, 11.9,1,1, 14.313, 10491.944, 444.798, 52844.704 24/06/05,05:19:23,00,07,1, 11.9,1,1, 14.313, 10491.937, 444.798, 52844.704 24/06/05,05:19:23,01,07,1, 11.9,1,1, 14.313, 10491.237, 443.557, 52842.332 24/06/05,05:19:23,02,07,1, 11.9,1,1, 14.313, 10490.435, 444.315, 52842.823 24/06/05,05:19:23,03,07,1, 11.9,1,1, 14.313, 10491.902, 444.835, 52844.888 24/06/05,05:19:23,04,07,1, 11.9,1,1, 14.313, 10490.543, 443.108, 52841.209 24/06/05,05:19:23,05,07,1, 11.9,1,1, 14.313, 10490.595, 444.793, 52843.692 24/06/05,05:19:23,06,07,1, 11.9,1,1, 14.313, 10491.378, 444.053, 52843.330 24/06/05,05:19:23,07,07,1, 11.9,1,1, 14.313, 10489.870, 443.556, 52841.408 24/06/05,05:19:23,08,07,1, 11.9,1,1, 14.313, 10491.238, 445.214, 52844.926 24/06/05,05:19:23,09,07,1, 11.9,1,1, 14.313, 10491.223, 443.554, 52842.316 24/06/05,05:19:23,10,07,1, 11.9,1,1, 14.313, 10490.432, 444.336, 52842.748 24/06/05,05:19:23,11,07,1, 11.9,1,1, 14.313, 10491.937, 444.821, 52844.853 24/06/05,05:19:23,12,07,1, 11.9,1,1, 14.313, 10490.531, 443.131, 52841.262 24/06/05,05:19:23,13,07,1, 11.9,1,1, 14.313, 10490.554, 444.788, 52843.651 24/06/05,05:19:23,14,07,1, 11.9,1,1, 14.313, 10491.403, 444.066, 52843.235 24/06/05,05:19:23,15,07,1, 11.9,1,1, 14.313, 10489.916, 443.563, 52841.320 24/06/05,05:19:23,16,07,1, 11.9,1,1, 14.313, 10491.314, 445.249, 52844.866 24/06/05,05:19:23,17,07,1, 11.9,1,1, 14.313, 10491.261, 443.556, 52842.359 24/06/05,05:19:23,18,07,1, 11.9,1,1, 14.313, 10490.389, 444.318, 52842.769 24/06/05,05:19:23,19,07,1, 11.9,1,1, 14.313, 10491.886, 444.818, 52844.838 24/06/05,05:19:24,00,07,1, 11.9,1,1, 14.311, 10491.879, 444.818, 52844.838 24/06/05,05:19:24,01,07,1, 11.9,1,1, 14.311, 10491.153, 443.592, 52842.412 24/06/05,05:19:24,02,07,1, 11.9,1,1, 14.311, 10490.354, 444.306, 52842.804 24/06/05,05:19:24,03,07,1, 11.9,1,1, 14.311, 10491.821, 444.812, 52844.822 24/06/05,05:19:24,04,07,1, 11.9,1,1, 14.311, 10490.462, 443.116, 52841.287 24/06/05,05:19:24,05,07,1, 11.9,1,1, 14.311, 10490.462, 444.775, 52843.560 24/06/05,05:19:24,06,07,1, 11.9,1,1, 14.311, 10491.326, 444.086, 52843.321 24/06/05,05:19:24,07,07,1, 11.9,1,1, 14.311, 10489.781, 443.515, 52841.353 24/06/05,05:19:24,08,07,1, 11.9,1,1, 14.311, 10491.150, 445.187, 52844.820 24/06/05,05:19:24,09,07,1, 11.9,1,1, 14.311, 10491.183, 443.582, 52842.479 24/06/05,05:19:24,10,07,1, 11.9,1,1, 14.311, 10490.292, 444.298, 52842.824 24/06/05,05:19:24,11,07,1, 11.9,1,1, 14.311, 10491.807, 444.816, 52844.897 24/06/05,05:19:24,12,07,1, 11.9,1,1, 14.311, 10490.451, 443.114, 52841.270 24/06/05,05:19:24,13,07,1, 11.9,1,1, 14.311, 10490.479, 444.761, 52843.603 24/06/05,05:19:24,14,07,1, 11.9,1,1, 14.311, 10491.295, 444.018, 52843.331 24/06/05,05:19:24,15,07,1, 11.9,1,1, 14.311, 10489.754, 443.499, 52841.274 24/06/05,05:19:24,16,07,1, 11.9,1,1, 14.311, 10491.128, 445.201, 52844.698 24/06/05,05:19:24,17,07,1, 11.9,1,1, 14.311, 10491.140, 443.544, 52842.419 24/06/05,05:19:24,18,07,1, 11.9,1,1, 14.311, 10490.257, 444.274, 52842.821 24/06/05,05:19:24,19,07,1, 11.9,1,1, 14.311, 10491.787, 444.804, 52844.855 24/06/05,05:19:25,00,07,1, 11.8,1,1, 14.308, 10491.779, 444.804, 52844.855 24/06/05,05:19:25,01,07,1, 11.8,1,1, 14.308, 10490.975, 443.559, 52842.293 24/06/05,05:19:25,02,07,1, 11.8,1,1, 14.308, 10490.255, 444.274, 52842.738 24/06/05,05:19:25,03,07,1, 11.8,1,1, 14.308, 10491.746, 444.867, 52844.917 24/06/05,05:19:25,04,07,1, 11.8,1,1, 14.308, 10490.340, 443.123, 52841.269 24/06/05,05:19:25,05,07,1, 11.8,1,1, 14.308, 10490.409, 444.753, 52843.742 24/06/05,05:19:25,06,07,1, 11.8,1,1, 14.308, 10491.258, 444.031, 52843.348 24/06/05,05:19:25,07,07,1, 11.8,1,1, 14.308, 10489.698, 443.534, 52841.270 24/06/05,05:19:25,08,07,1, 11.8,1,1, 14.308, 10491.024, 445.195, 52844.837 24/06/05,05:19:25,09,07,1, 11.8,1,1, 14.308, 10491.016, 443.569, 52842.300 24/06/05,05:19:25,10,07,1, 11.8,1,1, 14.308, 10490.155, 444.299, 52842.706 24/06/05,05:19:25,11,07,1, 11.8,1,1, 14.308, 10491.732, 444.796, 52844.807 24/06/05,05:19:25,12,07,1, 11.8,1,1, 14.308, 10490.354, 443.107, 52841.290 24/06/05,05:19:25,13,07,1, 11.8,1,1, 14.308, 10490.378, 444.763, 52843.725 24/06/05,05:19:25,14,07,1, 11.8,1,1, 14.308, 10491.178, 444.033, 52843.284 24/06/05,05:19:25,15,07,1, 11.8,1,1, 14.308, 10489.636, 443.520, 52841.233 24/06/05,05:19:25,16,07,1, 11.8,1,1, 14.308, 10491.038, 445.201, 52844.784 24/06/05,05:19:25,17,07,1, 11.8,1,1, 14.308, 10491.021, 443.579, 52842.447 24/06/05,05:19:25,18,07,1, 11.8,1,1, 14.308, 10490.199, 444.286, 52842.793 24/06/05,05:19:25,19,07,1, 11.8,1,1, 14.308, 10491.719, 444.790, 52844.832 24/06/05,05:19:26,00,07,1, 11.9,1,1, 14.314, 10491.712, 444.790, 52844.832 24/06/05,05:19:26,01,07,1, 11.9,1,1, 14.314, 10490.908, 443.524, 52842.287 24/06/05,05:19:26,02,07,1, 11.9,1,1, 14.314, 10490.116, 444.306, 52842.834 24/06/05,05:19:26,03,07,1, 11.9,1,1, 14.314, 10491.654, 444.785, 52844.799 24/06/05,05:19:26,04,07,1, 11.9,1,1, 14.314, 10490.177, 443.139, 52841.216 24/06/05,05:19:26,05,07,1, 11.9,1,1, 14.314, 10490.218, 444.797, 52843.723 24/06/05,05:19:26,06,07,1, 11.9,1,1, 14.314, 10491.126, 444.011, 52843.157 24/06/05,05:19:26,07,07,1, 11.9,1,1, 14.314, 10489.573, 443.592, 52841.216 24/06/05,05:19:26,08,07,1, 11.9,1,1, 14.314, 10491.025, 445.222, 52844.946 24/06/05,05:19:26,09,07,1, 11.9,1,1, 14.314, 10490.899, 443.535, 52842.448 24/06/05,05:19:26,10,07,1, 11.9,1,1, 14.314, 10490.088, 444.331, 52842.902 24/06/05,05:19:26,11,07,1, 11.9,1,1, 14.314, 10491.619, 444.815, 52844.745 24/06/05,05:19:26,12,07,1, 11.9,1,1, 14.314, 10490.210, 443.173, 52841.156 24/06/05,05:19:26,13,07,1, 11.9,1,1, 14.314, 10490.255, 444.793, 52843.708 24/06/05,05:19:26,14,07,1, 11.9,1,1, 14.314, 10491.085, 444.050, 52843.167 24/06/05,05:19:26,15,07,1, 11.9,1,1, 14.314, 10489.562, 443.564, 52841.238 24/06/05,05:19:26,16,07,1, 11.9,1,1, 14.314, 10490.942, 445.220, 52844.875 24/06/05,05:19:26,17,07,1, 11.9,1,1, 14.314, 10490.847, 443.554, 52842.385 24/06/05,05:19:26,18,07,1, 11.9,1,1, 14.314, 10490.086, 444.324, 52842.829 24/06/05,05:19:26,19,07,1, 11.9,1,1, 14.314, 10491.599, 444.779, 52844.764 24/06/05,05:19:27,00,07,1, 11.9,1,1, 14.312, 10491.595, 444.779, 52844.764 24/06/05,05:19:27,01,07,1, 11.9,1,1, 14.312, 10490.857, 443.534, 52842.413 24/06/05,05:19:27,02,07,1, 11.9,1,1, 14.312, 10490.018, 444.313, 52842.962 24/06/05,05:19:27,03,07,1, 11.9,1,1, 14.312, 10491.542, 444.749, 52844.700 24/06/05,05:19:27,04,07,1, 11.9,1,1, 14.312, 10490.086, 443.116, 52841.136 24/06/05,05:19:27,05,07,1, 11.9,1,1, 14.312, 10490.118, 444.817, 52843.772 24/06/05,05:19:27,06,07,1, 11.9,1,1, 14.312, 10490.983, 444.051, 52843.157 24/06/05,05:19:27,07,07,1, 11.9,1,1, 14.312, 10489.503, 443.617, 52841.372 24/06/05,05:19:27,08,07,1, 11.9,1,1, 14.312, 10490.983, 445.228, 52844.965 24/06/05,05:19:27,09,07,1, 11.9,1,1, 14.312, 10490.802, 443.522, 52842.317 24/06/05,05:19:27,10,07,1, 11.9,1,1, 14.312, 10490.067, 444.333, 52842.927 24/06/05,05:19:27,11,07,1, 11.9,1,1, 14.312, 10491.528, 444.777, 52844.725 24/06/05,05:19:27,12,07,1, 11.9,1,1, 14.312, 10490.063, 443.136, 52841.174 24/06/05,05:19:27,13,07,1, 11.9,1,1, 14.312, 10490.176, 444.790, 52843.743 24/06/05,05:19:27,14,07,1, 11.9,1,1, 14.312, 10490.984, 444.047, 52843.196 24/06/05,05:19:27,15,07,1, 11.9,1,1, 14.312, 10489.497, 443.605, 52841.366 24/06/05,05:19:27,16,07,1, 11.9,1,1, 14.312, 10490.963, 445.235, 52844.884 24/06/05,05:19:27,17,07,1, 11.9,1,1, 14.312, 10490.831, 443.516, 52842.238 24/06/05,05:19:27,18,07,1, 11.9,1,1, 14.312, 10490.079, 444.332, 52842.845 24/06/05,05:19:27,19,07,1, 11.9,1,1, 14.312, 10491.520, 444.781, 52844.815 24/06/05,05:19:28,00,07,1, 11.9,1,1, 14.315, 10491.512, 444.781, 52844.815 24/06/05,05:19:28,01,07,1, 11.9,1,1, 14.315, 10490.691, 443.450, 52842.201 24/06/05,05:19:28,02,07,1, 11.9,1,1, 14.315, 10490.004, 444.356, 52842.919 24/06/05,05:19:28,03,07,1, 11.9,1,1, 14.315, 10491.389, 444.696, 52844.519 24/06/05,05:19:28,04,07,1, 11.9,1,1, 14.315, 10489.826, 443.135, 52841.011 24/06/05,05:19:28,05,07,1, 11.9,1,1, 14.315, 10490.115, 444.865, 52843.803 24/06/05,05:19:28,06,07,1, 11.9,1,1, 14.315, 10490.847, 443.947, 52843.009 24/06/05,05:19:28,07,07,1, 11.9,1,1, 14.315, 10489.474, 443.634, 52841.422 24/06/05,05:19:28,08,07,1, 11.9,1,1, 14.315, 10490.976, 445.233, 52845.034 24/06/05,05:19:28,09,07,1, 11.9,1,1, 14.315, 10490.704, 443.424, 52842.247 24/06/05,05:19:28,10,07,1, 11.9,1,1, 14.315, 10489.996, 444.378, 52843.039 24/06/05,05:19:28,11,07,1, 11.9,1,1, 14.315, 10491.441, 444.644, 52844.633 24/06/05,05:19:28,12,07,1, 11.9,1,1, 14.315, 10489.877, 443.118, 52841.036 24/06/05,05:19:28,13,07,1, 11.9,1,1, 14.315, 10490.109, 444.917, 52843.887 24/06/05,05:19:28,14,07,1, 11.9,1,1, 14.315, 10490.876, 443.982, 52843.132 24/06/05,05:19:28,15,07,1, 11.9,1,1, 14.315, 10489.443, 443.688, 52841.582 24/06/05,05:19:28,16,07,1, 11.9,1,1, 14.315, 10490.974, 445.230, 52845.039 24/06/05,05:19:28,17,07,1, 11.9,1,1, 14.315, 10490.711, 443.478, 52842.204 24/06/05,05:19:28,18,07,1, 11.9,1,1, 14.315, 10490.001, 444.403, 52843.001 24/06/05,05:19:28,19,07,1, 11.9,1,1, 14.315, 10491.330, 444.610, 52844.602 24/06/05,05:19:29,00,07,1, 11.9,1,1, 14.314, 10491.328, 444.610, 52844.602 24/06/05,05:19:29,01,07,1, 11.9,1,1, 14.314, 10490.600, 443.357, 52842.090 24/06/05,05:19:29,02,07,1, 11.9,1,1, 14.314, 10489.897, 444.434, 52843.053 24/06/05,05:19:29,03,07,1, 11.9,1,1, 14.314, 10491.262, 444.558, 52844.445 24/06/05,05:19:29,04,07,1, 11.9,1,1, 14.314, 10489.671, 443.132, 52841.032 24/06/05,05:19:29,05,07,1, 11.9,1,1, 14.314, 10490.068, 444.926, 52843.938 24/06/05,05:19:29,06,07,1, 11.9,1,1, 14.314, 10490.717, 443.931, 52842.993 24/06/05,05:19:29,07,07,1, 11.9,1,1, 14.314, 10489.359, 443.788, 52841.618 24/06/05,05:19:29,08,07,1, 11.9,1,1, 14.314, 10491.001, 445.240, 52845.090 24/06/05,05:19:29,09,07,1, 11.9,1,1, 14.314, 10490.520, 443.378, 52842.051 24/06/05,05:19:29,10,07,1, 11.9,1,1, 14.314, 10489.951, 444.439, 52843.044 24/06/05,05:19:29,11,07,1, 11.9,1,1, 14.314, 10491.246, 444.564, 52844.422 24/06/05,05:19:29,12,07,1, 11.9,1,1, 14.314, 10489.644, 443.190, 52841.128 24/06/05,05:19:29,13,07,1, 11.9,1,1, 14.314, 10490.025, 444.907, 52843.962 24/06/05,05:19:29,14,07,1, 11.9,1,1, 14.314, 10490.740, 443.931, 52842.995 24/06/05,05:19:29,15,07,1, 11.9,1,1, 14.314, 10489.405, 443.842, 52841.779 24/06/05,05:19:29,16,07,1, 11.9,1,1, 14.314, 10490.926, 445.207, 52845.143 24/06/05,05:19:29,17,07,1, 11.9,1,1, 14.314, 10490.516, 443.404, 52842.088 24/06/05,05:19:29,18,07,1, 11.9,1,1, 14.314, 10489.940, 444.454, 52843.207 24/06/05,05:19:29,19,07,1, 11.9,1,1, 14.314, 10491.174, 444.598, 52844.436 24/06/05,05:19:30,00,07,1, 11.9,1,1, 14.311, 10491.170, 444.598, 52844.436 24/06/05,05:19:30,01,07,1, 11.9,1,1, 14.311, 10490.388, 443.417, 52841.891 24/06/05,05:19:30,02,07,1, 11.9,1,1, 14.311, 10489.809, 444.558, 52843.299 24/06/05,05:19:30,03,07,1, 11.9,1,1, 14.311, 10491.071, 444.503, 52844.162 24/06/05,05:19:30,04,07,1, 11.9,1,1, 14.311, 10489.379, 443.215, 52840.926 24/06/05,05:19:30,05,07,1, 11.9,1,1, 14.311, 10490.063, 444.992, 52844.117 24/06/05,05:19:30,06,07,1, 11.9,1,1, 14.311, 10490.525, 443.922, 52842.830 24/06/05,05:19:30,07,07,1, 11.9,1,1, 14.311, 10489.335, 443.953, 52841.899 24/06/05,05:19:30,08,07,1, 11.9,1,1, 14.311, 10491.014, 445.183, 52845.044 24/06/05,05:19:30,09,07,1, 11.9,1,1, 14.311, 10490.385, 443.351, 52841.917 24/06/05,05:19:30,10,07,1, 11.9,1,1, 14.311, 10489.821, 444.553, 52843.366 24/06/05,05:19:30,11,07,1, 11.9,1,1, 14.311, 10491.106, 444.458, 52844.151 24/06/05,05:19:30,12,07,1, 11.9,1,1, 14.311, 10489.384, 443.251, 52840.876 24/06/05,05:19:30,13,07,1, 11.9,1,1, 14.311, 10489.979, 445.080, 52844.092 24/06/05,05:19:30,14,07,1, 11.9,1,1, 14.311, 10490.554, 443.902, 52842.788 24/06/05,05:19:30,15,07,1, 11.9,1,1, 14.311, 10489.350, 443.970, 52841.919 24/06/05,05:19:30,16,07,1, 11.9,1,1, 14.311, 10490.978, 445.228, 52845.149 24/06/05,05:19:30,17,07,1, 11.9,1,1, 14.311, 10490.339, 443.385, 52841.842 24/06/05,05:19:30,18,07,1, 11.9,1,1, 14.311, 10489.847, 444.548, 52843.236 24/06/05,05:19:30,19,07,1, 11.9,1,1, 14.311, 10491.006, 444.487, 52844.103 24/06/05,05:19:31,00,07,1, 11.9,1,1, 14.314, 10491.003, 444.487, 52844.103 24/06/05,05:19:31,01,07,1, 11.9,1,1, 14.314, 10490.117, 443.342, 52841.706 24/06/05,05:19:31,02,07,1, 11.9,1,1, 14.314, 10489.761, 444.688, 52843.445 24/06/05,05:19:31,03,07,1, 11.9,1,1, 14.314, 10490.825, 444.362, 52843.924 24/06/05,05:19:31,04,07,1, 11.9,1,1, 14.314, 10489.104, 443.306, 52841.013 24/06/05,05:19:31,05,07,1, 11.9,1,1, 14.314, 10490.029, 445.148, 52844.291 24/06/05,05:19:31,06,07,1, 11.9,1,1, 14.314, 10490.425, 443.822, 52842.626 24/06/05,05:19:31,07,07,1, 11.9,1,1, 14.314, 10489.291, 444.112, 52842.138 24/06/05,05:19:31,08,07,1, 11.9,1,1, 14.314, 10490.987, 445.187, 52845.170 24/06/05,05:19:31,09,07,1, 11.9,1,1, 14.314, 10490.118, 443.306, 52841.717 24/06/05,05:19:31,10,07,1, 11.9,1,1, 14.314, 10489.721, 444.666, 52843.477 24/06/05,05:19:31,11,07,1, 11.9,1,1, 14.314, 10490.780, 444.351, 52843.903 24/06/05,05:19:31,12,07,1, 11.9,1,1, 14.314, 10489.122, 443.314, 52840.889 24/06/05,05:19:31,13,07,1, 11.9,1,1, 14.314, 10490.016, 445.174, 52844.376 24/06/05,05:19:31,14,07,1, 11.9,1,1, 14.314, 10490.376, 443.857, 52842.598 24/06/05,05:19:31,15,07,1, 11.9,1,1, 14.314, 10489.320, 444.129, 52842.287 24/06/05,05:19:31,16,07,1, 11.9,1,1, 14.314, 10491.011, 445.179, 52845.154 24/06/05,05:19:31,17,07,1, 11.9,1,1, 14.314, 10490.034, 443.330, 52841.626 24/06/05,05:19:31,18,07,1, 11.9,1,1, 14.314, 10489.733, 444.718, 52843.364 24/06/05,05:19:31,19,07,1, 11.9,1,1, 14.314, 10490.766, 444.351, 52843.796 24/06/05,05:19:32,00,07,1, 11.9,1,1, 14.314, 10490.761, 444.351, 52843.796 24/06/05,05:19:32,01,07,1, 11.9,1,1, 14.314, 10489.754, 443.353, 52841.448 24/06/05,05:19:32,02,07,1, 11.9,1,1, 14.314, 10489.628, 444.804, 52843.507 24/06/05,05:19:32,03,07,1, 11.9,1,1, 14.314, 10490.579, 444.302, 52843.562 24/06/05,05:19:32,04,07,1, 11.9,1,1, 14.314, 10488.897, 443.544, 52841.046 24/06/05,05:19:32,05,07,1, 11.9,1,1, 14.314, 10490.098, 445.276, 52844.478 24/06/05,05:19:32,06,07,1, 11.9,1,1, 14.314, 10490.325, 443.819, 52842.624 24/06/05,05:19:32,07,07,1, 11.9,1,1, 14.314, 10489.318, 444.261, 52842.509 24/06/05,05:19:32,08,07,1, 11.9,1,1, 14.314, 10490.955, 445.109, 52844.934 24/06/05,05:19:32,09,07,1, 11.9,1,1, 14.314, 10489.805, 443.299, 52841.412 24/06/05,05:19:32,10,07,1, 11.9,1,1, 14.314, 10489.635, 444.805, 52843.476 24/06/05,05:19:32,11,07,1, 11.9,1,1, 14.314, 10490.520, 444.322, 52843.574 24/06/05,05:19:32,12,07,1, 11.9,1,1, 14.314, 10488.929, 443.523, 52841.143 24/06/05,05:19:32,13,07,1, 11.9,1,1, 14.314, 10490.061, 445.297, 52844.696 24/06/05,05:19:32,14,07,1, 11.9,1,1, 14.314, 10490.260, 443.826, 52842.532 24/06/05,05:19:32,15,07,1, 11.9,1,1, 14.314, 10489.312, 444.311, 52842.562 24/06/05,05:19:32,16,07,1, 11.9,1,1, 14.314, 10490.925, 445.105, 52844.952 24/06/05,05:19:32,17,07,1, 11.9,1,1, 14.314, 10489.753, 443.329, 52841.453 24/06/05,05:19:32,18,07,1, 11.9,1,1, 14.314, 10489.573, 444.850, 52843.590 24/06/05,05:19:32,19,07,1, 11.9,1,1, 14.314, 10490.499, 444.263, 52843.466 24/06/05,05:19:33,00,07,1, 11.9,1,1, 14.313, 10490.494, 444.263, 52843.466 24/06/05,05:19:33,01,07,1, 11.9,1,1, 14.313, 10489.402, 443.334, 52841.150 24/06/05,05:19:33,02,07,1, 11.9,1,1, 14.313, 10489.553, 445.032, 52843.744 24/06/05,05:19:33,03,07,1, 11.9,1,1, 14.313, 10490.326, 444.249, 52843.256 24/06/05,05:19:33,04,07,1, 11.9,1,1, 14.313, 10488.805, 443.736, 52841.400 24/06/05,05:19:33,05,07,1, 11.9,1,1, 14.313, 10490.256, 445.410, 52844.953 24/06/05,05:19:33,06,07,1, 11.9,1,1, 14.313, 10490.182, 443.724, 52842.349 24/06/05,05:19:33,07,07,1, 11.9,1,1, 14.313, 10489.368, 444.559, 52842.962 24/06/05,05:19:33,08,07,1, 11.9,1,1, 14.313, 10490.843, 444.955, 52844.849 24/06/05,05:19:33,09,07,1, 11.9,1,1, 14.313, 10489.394, 443.290, 52841.240 24/06/05,05:19:33,10,07,1, 11.9,1,1, 14.313, 10489.507, 444.995, 52843.874 24/06/05,05:19:33,11,07,1, 11.9,1,1, 14.313, 10490.277, 444.196, 52843.273 24/06/05,05:19:33,12,07,1, 11.9,1,1, 14.313, 10488.790, 443.783, 52841.348 24/06/05,05:19:33,13,07,1, 11.9,1,1, 14.313, 10490.281, 445.432, 52844.934 24/06/05,05:19:33,14,07,1, 11.9,1,1, 14.313, 10490.123, 443.703, 52842.326 24/06/05,05:19:33,15,07,1, 11.9,1,1, 14.313, 10489.360, 444.572, 52842.912 24/06/05,05:19:33,16,07,1, 11.9,1,1, 14.313, 10490.836, 444.966, 52844.724 24/06/05,05:19:33,17,07,1, 11.9,1,1, 14.313, 10489.354, 443.337, 52841.206 24/06/05,05:19:33,18,07,1, 11.9,1,1, 14.313, 10489.558, 445.068, 52843.879 24/06/05,05:19:33,19,07,1, 11.9,1,1, 14.313, 10490.279, 444.205, 52843.187 24/06/05,05:19:34,00,07,1, 11.9,1,1, 14.312, 10490.277, 444.205, 52843.187 24/06/05,05:19:34,01,07,1, 11.9,1,1, 14.312, 10488.977, 443.358, 52840.978 24/06/05,05:19:34,02,07,1, 11.9,1,1, 14.312, 10489.482, 445.196, 52844.022 24/06/05,05:19:34,03,07,1, 11.9,1,1, 14.312, 10490.049, 444.114, 52842.975 24/06/05,05:19:34,04,07,1, 11.9,1,1, 14.312, 10488.788, 444.103, 52841.834 24/06/05,05:19:34,05,07,1, 11.9,1,1, 14.312, 10490.413, 445.459, 52845.071 24/06/05,05:19:34,06,07,1, 11.9,1,1, 14.312, 10489.921, 443.626, 52842.041 24/06/05,05:19:34,07,07,1, 11.9,1,1, 14.312, 10489.254, 444.762, 52843.200 24/06/05,05:19:34,08,07,1, 11.9,1,1, 14.312, 10490.577, 444.812, 52844.374 24/06/05,05:19:34,09,07,1, 11.9,1,1, 14.312, 10488.977, 443.458, 52841.084 24/06/05,05:19:34,10,07,1, 11.9,1,1, 14.312, 10489.484, 445.233, 52844.165 24/06/05,05:19:34,11,07,1, 11.9,1,1, 14.312, 10490.070, 444.163, 52842.947 24/06/05,05:19:34,12,07,1, 11.9,1,1, 14.312, 10488.754, 444.127, 52841.933 24/06/05,05:19:34,13,07,1, 11.9,1,1, 14.312, 10490.404, 445.409, 52845.025 24/06/05,05:19:34,14,07,1, 11.9,1,1, 14.312, 10489.919, 443.598, 52841.973 24/06/05,05:19:34,15,07,1, 11.9,1,1, 14.312, 10489.283, 444.794, 52843.282 24/06/05,05:19:34,16,07,1, 11.9,1,1, 14.312, 10490.595, 444.746, 52844.299 24/06/05,05:19:34,17,07,1, 11.9,1,1, 14.312, 10488.930, 443.405, 52841.032 24/06/05,05:19:34,18,07,1, 11.9,1,1, 14.312, 10489.511, 445.241, 52844.103 24/06/05,05:19:34,19,07,1, 11.9,1,1, 14.312, 10490.050, 444.116, 52842.864 24/06/05,05:19:35,00,07,1, 12.0,1,1, 14.316, 10490.043, 444.116, 52842.864 24/06/05,05:19:35,01,07,1, 12.0,1,1, 14.316, 10488.652, 443.589, 52840.937 24/06/05,05:19:35,02,07,1, 12.0,1,1, 14.316, 10489.567, 445.411, 52844.492 24/06/05,05:19:35,03,07,1, 12.0,1,1, 14.316, 10489.884, 444.082, 52842.730 24/06/05,05:19:35,04,07,1, 12.0,1,1, 14.316, 10488.861, 444.350, 52842.296 24/06/05,05:19:35,05,07,1, 12.0,1,1, 14.316, 10490.516, 445.393, 52845.123 24/06/05,05:19:35,06,07,1, 12.0,1,1, 14.316, 10489.557, 443.571, 52841.780 24/06/05,05:19:35,07,07,1, 12.0,1,1, 14.316, 10489.260, 444.927, 52843.539 24/06/05,05:19:35,08,07,1, 12.0,1,1, 14.316, 10490.291, 444.627, 52843.895 24/06/05,05:19:35,09,07,1, 12.0,1,1, 14.316, 10488.599, 443.587, 52841.003 24/06/05,05:19:35,10,07,1, 12.0,1,1, 14.316, 10489.552, 445.447, 52844.409 24/06/05,05:19:35,11,07,1, 12.0,1,1, 14.316, 10489.969, 444.066, 52842.687 24/06/05,05:19:35,12,07,1, 12.0,1,1, 14.316, 10488.908, 444.419, 52842.404 24/06/05,05:19:35,13,07,1, 12.0,1,1, 14.316, 10490.525, 445.361, 52845.151 24/06/05,05:19:35,14,07,1, 12.0,1,1, 14.316, 10489.542, 443.539, 52841.739 24/06/05,05:19:35,15,07,1, 12.0,1,1, 14.316, 10489.216, 444.954, 52843.442 24/06/05,05:19:35,16,07,1, 12.0,1,1, 14.316, 10490.250, 444.605, 52843.819 24/06/05,05:19:35,17,07,1, 12.0,1,1, 14.316, 10488.581, 443.669, 52840.978 24/06/05,05:19:35,18,07,1, 12.0,1,1, 14.316, 10489.625, 445.428, 52844.538 24/06/05,05:19:35,19,07,1, 12.0,1,1, 14.316, 10489.929, 444.045, 52842.665 24/06/05,05:19:36,00,07,1, 12.0,1,1, 14.316, 10489.926, 444.045, 52842.665 24/06/05,05:19:36,01,07,1, 12.0,1,1, 14.316, 10488.384, 443.851, 52841.240 24/06/05,05:19:36,02,07,1, 12.0,1,1, 14.316, 10489.768, 445.580, 52844.842 24/06/05,05:19:36,03,07,1, 12.0,1,1, 14.316, 10489.813, 443.955, 52842.553 24/06/05,05:19:36,04,07,1, 12.0,1,1, 14.316, 10488.942, 444.689, 52842.818 24/06/05,05:19:36,05,07,1, 12.0,1,1, 14.316, 10490.506, 445.257, 52844.987 24/06/05,05:19:36,06,07,1, 12.0,1,1, 14.316, 10489.117, 443.576, 52841.416 24/06/05,05:19:36,07,07,1, 12.0,1,1, 14.316, 10489.128, 445.193, 52843.750 24/06/05,05:19:36,08,07,1, 12.0,1,1, 14.316, 10489.956, 444.421, 52843.285 24/06/05,05:19:36,09,07,1, 12.0,1,1, 14.316, 10488.419, 443.918, 52841.309 24/06/05,05:19:36,10,07,1, 12.0,1,1, 14.316, 10489.812, 445.591, 52844.935 24/06/05,05:19:36,11,07,1, 12.0,1,1, 14.316, 10489.724, 443.982, 52842.466 24/06/05,05:19:36,12,07,1, 12.0,1,1, 14.316, 10488.938, 444.669, 52842.940 24/06/05,05:19:36,13,07,1, 12.0,1,1, 14.316, 10490.461, 445.238, 52844.962 24/06/05,05:19:36,14,07,1, 12.0,1,1, 14.316, 10489.104, 443.534, 52841.291 24/06/05,05:19:36,15,07,1, 12.0,1,1, 14.316, 10489.146, 445.185, 52843.809 24/06/05,05:19:36,16,07,1, 12.0,1,1, 14.316, 10489.911, 444.470, 52843.418 24/06/05,05:19:36,17,07,1, 12.0,1,1, 14.316, 10488.417, 443.928, 52841.350 24/06/05,05:19:36,18,07,1, 12.0,1,1, 14.316, 10489.792, 445.623, 52844.855 24/06/05,05:19:36,19,07,1, 12.0,1,1, 14.316, 10489.766, 443.982, 52842.402 24/06/05,05:19:37,00,07,1, 11.9,1,1, 14.318, 10489.759, 443.982, 52842.402 24/06/05,05:19:37,01,07,1, 11.9,1,1, 14.318, 10488.419, 444.248, 52841.691 24/06/05,05:19:37,02,07,1, 11.9,1,1, 14.318, 10489.977, 445.728, 52845.118 24/06/05,05:19:37,03,07,1, 11.9,1,1, 14.318, 10489.583, 443.899, 52842.113 24/06/05,05:19:37,04,07,1, 11.9,1,1, 14.318, 10488.940, 444.920, 52843.244 24/06/05,05:19:37,05,07,1, 11.9,1,1, 14.318, 10490.238, 445.075, 52844.468 24/06/05,05:19:37,06,07,1, 11.9,1,1, 14.318, 10488.619, 443.641, 52841.025 24/06/05,05:19:37,07,07,1, 11.9,1,1, 14.318, 10489.096, 445.423, 52844.102 24/06/05,05:19:37,08,07,1, 11.9,1,1, 14.318, 10489.718, 444.369, 52843.012 24/06/05,05:19:37,09,07,1, 11.9,1,1, 14.318, 10488.387, 444.273, 52841.742 24/06/05,05:19:37,10,07,1, 11.9,1,1, 14.318, 10490.002, 445.746, 52845.218 24/06/05,05:19:37,11,07,1, 11.9,1,1, 14.318, 10489.538, 443.875, 52842.132 24/06/05,05:19:37,12,07,1, 11.9,1,1, 14.318, 10488.927, 444.983, 52843.270 24/06/05,05:19:37,13,07,1, 11.9,1,1, 14.318, 10490.178, 445.039, 52844.441 24/06/05,05:19:37,14,07,1, 11.9,1,1, 14.318, 10488.606, 443.678, 52841.091 24/06/05,05:19:37,15,07,1, 11.9,1,1, 14.318, 10489.058, 445.468, 52844.100 24/06/05,05:19:37,16,07,1, 11.9,1,1, 14.318, 10489.729, 444.360, 52842.935 24/06/05,05:19:37,17,07,1, 11.9,1,1, 14.318, 10488.360, 444.343, 52841.844 24/06/05,05:19:37,18,07,1, 11.9,1,1, 14.318, 10490.014, 445.703, 52845.261 24/06/05,05:19:37,19,07,1, 11.9,1,1, 14.318, 10489.457, 443.872, 52842.091 24/06/05,05:19:38,00,07,1, 11.9,1,1, 14.315, 10489.451, 443.872, 52842.091 24/06/05,05:19:38,01,07,1, 11.9,1,1, 14.315, 10488.488, 444.616, 52842.289 24/06/05,05:19:38,02,07,1, 11.9,1,1, 14.315, 10490.128, 445.676, 52845.156 24/06/05,05:19:38,03,07,1, 11.9,1,1, 14.315, 10489.235, 443.851, 52841.732 24/06/05,05:19:38,04,07,1, 11.9,1,1, 14.315, 10488.912, 445.183, 52843.520 24/06/05,05:19:38,05,07,1, 11.9,1,1, 14.315, 10489.945, 444.863, 52843.861 24/06/05,05:19:38,06,07,1, 11.9,1,1, 14.315, 10488.282, 443.873, 52841.074 24/06/05,05:19:38,07,07,1, 11.9,1,1, 14.315, 10489.186, 445.698, 52844.556 24/06/05,05:19:38,08,07,1, 11.9,1,1, 14.315, 10489.562, 444.384, 52842.674 24/06/05,05:19:38,09,07,1, 11.9,1,1, 14.315, 10488.518, 444.679, 52842.484 24/06/05,05:19:38,10,07,1, 11.9,1,1, 14.315, 10490.206, 445.636, 52845.216 24/06/05,05:19:38,11,07,1, 11.9,1,1, 14.315, 10489.172, 443.783, 52841.687 24/06/05,05:19:38,12,07,1, 11.9,1,1, 14.315, 10488.874, 445.228, 52843.624 24/06/05,05:19:38,13,07,1, 11.9,1,1, 14.315, 10489.906, 444.870, 52843.846 24/06/05,05:19:38,14,07,1, 11.9,1,1, 14.315, 10488.224, 443.912, 52841.180 24/06/05,05:19:38,15,07,1, 11.9,1,1, 14.315, 10489.251, 445.725, 52844.569 24/06/05,05:19:38,16,07,1, 11.9,1,1, 14.315, 10489.524, 444.337, 52842.789 24/06/05,05:19:38,17,07,1, 11.9,1,1, 14.315, 10488.556, 444.709, 52842.485 24/06/05,05:19:38,18,07,1, 11.9,1,1, 14.315, 10490.201, 445.610, 52845.242 24/06/05,05:19:38,19,07,1, 11.9,1,1, 14.315, 10489.113, 443.789, 52841.667 24/06/05,05:19:39,00,07,1, 11.9,1,1, 14.314, 10489.109, 443.789, 52841.667 24/06/05,05:19:39,01,07,1, 11.9,1,1, 14.314, 10488.556, 444.905, 52842.899 24/06/05,05:19:39,02,07,1, 11.9,1,1, 14.314, 10490.150, 445.501, 52844.950 24/06/05,05:19:39,03,07,1, 11.9,1,1, 14.314, 10488.742, 443.785, 52841.341 24/06/05,05:19:39,04,07,1, 11.9,1,1, 14.314, 10488.814, 445.442, 52843.860 24/06/05,05:19:39,05,07,1, 11.9,1,1, 14.314, 10489.595, 444.700, 52843.393 24/06/05,05:19:39,06,07,1, 11.9,1,1, 14.314, 10488.061, 444.200, 52841.402 24/06/05,05:19:39,07,07,1, 11.9,1,1, 14.314, 10489.442, 445.886, 52844.969 24/06/05,05:19:39,08,07,1, 11.9,1,1, 14.314, 10489.435, 444.212, 52842.578 24/06/05,05:19:39,09,07,1, 11.9,1,1, 14.314, 10488.587, 444.997, 52843.017 24/06/05,05:19:39,10,07,1, 11.9,1,1, 14.314, 10490.118, 445.510, 52844.972 24/06/05,05:19:39,11,07,1, 11.9,1,1, 14.314, 10488.716, 443.789, 52841.296 24/06/05,05:19:39,12,07,1, 11.9,1,1, 14.314, 10488.760, 445.494, 52843.881 24/06/05,05:19:39,13,07,1, 11.9,1,1, 14.314, 10489.550, 444.694, 52843.346 24/06/05,05:19:39,14,07,1, 11.9,1,1, 14.314, 10488.115, 444.199, 52841.424 24/06/05,05:19:39,15,07,1, 11.9,1,1, 14.314, 10489.495, 445.923, 52845.024 24/06/05,05:19:39,16,07,1, 11.9,1,1, 14.314, 10489.424, 444.220, 52842.467 24/06/05,05:19:39,17,07,1, 11.9,1,1, 14.314, 10488.606, 445.006, 52842.877 24/06/05,05:19:39,18,07,1, 11.9,1,1, 14.314, 10490.142, 445.466, 52844.893 24/06/05,05:19:39,19,07,1, 11.9,1,1, 14.314, 10488.644, 443.844, 52841.359 24/06/05,05:19:40,00,07,1, 11.9,1,1, 14.315, 10488.641, 443.844, 52841.359 24/06/05,05:19:40,01,07,1, 11.9,1,1, 14.315, 10488.828, 445.157, 52843.033 24/06/05,05:19:40,02,07,1, 11.9,1,1, 14.315, 10489.623, 445.265, 52844.275 24/06/05,05:19:40,03,07,1, 11.9,1,1, 14.315, 10488.550, 443.950, 52841.653 24/06/05,05:19:40,04,07,1, 11.9,1,1, 14.315, 10488.759, 445.644, 52843.706 24/06/05,05:19:40,05,07,1, 11.9,1,1, 14.315, 10489.205, 444.694, 52843.240 24/06/05,05:19:40,06,07,1, 11.9,1,1, 14.315, 10488.393, 444.593, 52842.130 24/06/05,05:19:40,07,07,1, 11.9,1,1, 14.315, 10489.499, 445.912, 52844.761 24/06/05,05:19:40,08,07,1, 11.9,1,1, 14.315, 10489.259, 444.204, 52842.650 24/06/05,05:19:40,09,07,1, 11.9,1,1, 14.315, 10488.785, 445.224, 52843.109 24/06/05,05:19:40,10,07,1, 11.9,1,1, 14.315, 10489.618, 445.288, 52844.222 24/06/05,05:19:40,11,07,1, 11.9,1,1, 14.315, 10488.530, 444.002, 52841.571 24/06/05,05:19:40,12,07,1, 11.9,1,1, 14.315, 10488.737, 445.671, 52843.688 24/06/05,05:19:40,13,07,1, 11.9,1,1, 14.315, 10489.249, 444.653, 52843.240 24/06/05,05:19:40,14,07,1, 11.9,1,1, 14.315, 10488.383, 444.643, 52842.143 24/06/05,05:19:40,15,07,1, 11.9,1,1, 14.315, 10489.489, 445.896, 52844.686 24/06/05,05:19:40,16,07,1, 11.9,1,1, 14.315, 10489.251, 444.176, 52842.593 24/06/05,05:19:40,17,07,1, 11.9,1,1, 14.315, 10488.791, 445.240, 52843.096 24/06/05,05:19:40,18,07,1, 11.9,1,1, 14.315, 10489.585, 445.271, 52844.113 24/06/05,05:19:40,19,07,1, 11.9,1,1, 14.315, 10488.522, 444.035, 52841.603 24/06/05,05:19:41,00,07,1, 11.8,1,1, 14.319, 10488.516, 444.035, 52841.603 24/06/05,05:19:41,01,07,1, 11.8,1,1, 14.319, 10488.696, 445.440, 52843.325 24/06/05,05:19:41,02,07,1, 11.8,1,1, 14.319, 10489.348, 445.094, 52843.796 24/06/05,05:19:41,03,07,1, 11.8,1,1, 14.319, 10488.253, 444.254, 52841.579 24/06/05,05:19:41,04,07,1, 11.8,1,1, 14.319, 10488.830, 445.917, 52844.107 24/06/05,05:19:41,05,07,1, 11.8,1,1, 14.319, 10489.160, 444.667, 52843.104 24/06/05,05:19:41,06,07,1, 11.8,1,1, 14.319, 10488.500, 445.006, 52842.582 24/06/05,05:19:41,07,07,1, 11.8,1,1, 14.319, 10489.610, 445.843, 52844.768 24/06/05,05:19:41,08,07,1, 11.8,1,1, 14.319, 10488.970, 444.148, 52842.297 24/06/05,05:19:41,09,07,1, 11.8,1,1, 14.319, 10488.655, 445.474, 52843.394 24/06/05,05:19:41,10,07,1, 11.8,1,1, 14.319, 10489.262, 445.111, 52843.761 24/06/05,05:19:41,11,07,1, 11.8,1,1, 14.319, 10488.226, 444.311, 52841.617 24/06/05,05:19:41,12,07,1, 11.8,1,1, 14.319, 10488.826, 445.933, 52844.048 24/06/05,05:19:41,13,07,1, 11.8,1,1, 14.319, 10489.192, 444.685, 52843.122 24/06/05,05:19:41,14,07,1, 11.8,1,1, 14.319, 10488.498, 445.009, 52842.621 24/06/05,05:19:41,15,07,1, 11.8,1,1, 14.319, 10489.628, 445.868, 52844.824 24/06/05,05:19:41,16,07,1, 11.8,1,1, 14.319, 10488.939, 444.166, 52842.318 24/06/05,05:19:41,17,07,1, 11.8,1,1, 14.319, 10488.633, 445.483, 52843.387 24/06/05,05:19:41,18,07,1, 11.8,1,1, 14.319, 10489.275, 445.162, 52843.774 24/06/05,05:19:41,19,07,1, 11.8,1,1, 14.319, 10488.156, 444.282, 52841.548 24/06/05,05:19:42,00,07,1, 11.9,1,1, 14.318, 10488.149, 444.282, 52841.548 24/06/05,05:19:42,01,07,1, 11.9,1,1, 14.318, 10488.530, 445.741, 52843.545 24/06/05,05:19:42,02,07,1, 11.9,1,1, 14.318, 10489.049, 445.103, 52843.514 24/06/05,05:19:42,03,07,1, 11.9,1,1, 14.318, 10488.075, 444.600, 52841.782 24/06/05,05:19:42,04,07,1, 11.9,1,1, 14.318, 10489.029, 446.113, 52844.456 24/06/05,05:19:42,05,07,1, 11.9,1,1, 14.318, 10489.146, 444.653, 52843.055 24/06/05,05:19:42,06,07,1, 11.9,1,1, 14.318, 10488.547, 445.292, 52843.006 24/06/05,05:19:42,07,07,1, 11.9,1,1, 14.318, 10489.562, 445.802, 52844.614 24/06/05,05:19:42,08,07,1, 11.9,1,1, 14.318, 10488.626, 444.206, 52841.890 24/06/05,05:19:42,09,07,1, 11.9,1,1, 14.318, 10488.522, 445.749, 52843.454 24/06/05,05:19:42,10,07,1, 11.9,1,1, 14.318, 10489.076, 445.052, 52843.398 24/06/05,05:19:42,11,07,1, 11.9,1,1, 14.318, 10488.020, 444.613, 52841.754 24/06/05,05:19:42,12,07,1, 11.9,1,1, 14.318, 10489.041, 446.151, 52844.468 24/06/05,05:19:42,13,07,1, 11.9,1,1, 14.318, 10489.130, 444.668, 52842.971 24/06/05,05:19:42,14,07,1, 11.9,1,1, 14.318, 10488.524, 445.356, 52842.958 24/06/05,05:19:42,15,07,1, 11.9,1,1, 14.318, 10489.498, 445.793, 52844.521 24/06/05,05:19:42,16,07,1, 11.9,1,1, 14.318, 10488.561, 444.247, 52841.840 24/06/05,05:19:42,17,07,1, 11.9,1,1, 14.318, 10488.527, 445.833, 52843.593 24/06/05,05:19:42,18,07,1, 11.9,1,1, 14.318, 10489.053, 445.084, 52843.473 24/06/05,05:19:42,19,07,1, 11.9,1,1, 14.318, 10488.073, 444.704, 52841.814 24/06/05,05:19:43,00,07,1, 11.9,1,1, 14.319, 10488.065, 444.704, 52841.814 24/06/05,05:19:43,01,07,1, 11.9,1,1, 14.319, 10488.443, 446.063, 52843.808 24/06/05,05:19:43,02,07,1, 11.9,1,1, 14.319, 10488.917, 445.114, 52843.376 24/06/05,05:19:43,03,07,1, 11.9,1,1, 14.319, 10488.077, 445.009, 52842.199 24/06/05,05:19:43,04,07,1, 11.9,1,1, 14.319, 10489.205, 446.323, 52844.874 24/06/05,05:19:43,05,07,1, 11.9,1,1, 14.319, 10488.980, 444.675, 52842.816 24/06/05,05:19:43,06,07,1, 11.9,1,1, 14.319, 10488.521, 445.636, 52843.147 24/06/05,05:19:43,07,07,1, 11.9,1,1, 14.319, 10489.329, 445.725, 52844.365 24/06/05,05:19:43,08,07,1, 11.9,1,1, 14.319, 10488.178, 444.434, 52841.751 24/06/05,05:19:43,09,07,1, 11.9,1,1, 14.319, 10488.397, 446.142, 52843.833 24/06/05,05:19:43,10,07,1, 11.9,1,1, 14.319, 10488.855, 445.140, 52843.358 24/06/05,05:19:43,11,07,1, 11.9,1,1, 14.319, 10488.101, 445.061, 52842.261 24/06/05,05:19:43,12,07,1, 11.9,1,1, 14.319, 10489.148, 446.324, 52844.822 24/06/05,05:19:43,13,07,1, 11.9,1,1, 14.319, 10488.959, 444.744, 52842.828 24/06/05,05:19:43,14,07,1, 11.9,1,1, 14.319, 10488.489, 445.679, 52843.286 24/06/05,05:19:43,15,07,1, 11.9,1,1, 14.319, 10489.278, 445.736, 52844.334 24/06/05,05:19:43,16,07,1, 11.9,1,1, 14.319, 10488.223, 444.424, 52841.773 24/06/05,05:19:43,17,07,1, 11.9,1,1, 14.319, 10488.424, 446.127, 52843.805 24/06/05,05:19:43,18,07,1, 11.9,1,1, 14.319, 10488.853, 445.112, 52843.402 24/06/05,05:19:43,19,07,1, 11.9,1,1, 14.319, 10488.133, 445.093, 52842.229 24/06/05,05:19:44,00,07,1, 11.9,1,1, 14.315, 10488.132, 445.093, 52842.229 24/06/05,05:19:44,01,07,1, 11.9,1,1, 14.315, 10488.471, 446.394, 52844.409 24/06/05,05:19:44,02,07,1, 11.9,1,1, 14.315, 10488.886, 445.173, 52843.112 24/06/05,05:19:44,03,07,1, 11.9,1,1, 14.315, 10487.943, 445.357, 52842.497 24/06/05,05:19:44,04,07,1, 11.9,1,1, 14.315, 10489.458, 446.435, 52845.267 24/06/05,05:19:44,05,07,1, 11.9,1,1, 14.315, 10488.733, 444.625, 52842.211 24/06/05,05:19:44,06,07,1, 11.9,1,1, 14.315, 10488.272, 445.947, 52843.469 24/06/05,05:19:44,07,07,1, 11.9,1,1, 14.315, 10489.308, 445.739, 52844.156 24/06/05,05:19:44,08,07,1, 11.9,1,1, 14.315, 10487.693, 444.600, 52841.321 24/06/05,05:19:44,09,07,1, 11.9,1,1, 14.315, 10488.476, 446.451, 52844.460 24/06/05,05:19:44,10,07,1, 11.9,1,1, 14.315, 10488.911, 445.203, 52843.100 24/06/05,05:19:44,11,07,1, 11.9,1,1, 14.315, 10487.925, 445.399, 52842.506 24/06/05,05:19:44,12,07,1, 11.9,1,1, 14.315, 10489.449, 446.412, 52845.231 24/06/05,05:19:44,13,07,1, 11.9,1,1, 14.315, 10488.645, 444.660, 52842.115 24/06/05,05:19:44,14,07,1, 11.9,1,1, 14.315, 10488.244, 445.978, 52843.525 24/06/05,05:19:44,15,07,1, 11.9,1,1, 14.315, 10489.275, 445.726, 52844.181 24/06/05,05:19:44,16,07,1, 11.9,1,1, 14.315, 10487.702, 444.682, 52841.393 24/06/05,05:19:44,17,07,1, 11.9,1,1, 14.315, 10488.460, 446.484, 52844.499 24/06/05,05:19:44,18,07,1, 11.9,1,1, 14.315, 10488.931, 445.196, 52843.085 24/06/05,05:19:44,19,07,1, 11.9,1,1, 14.315, 10487.945, 445.433, 52842.646 24/06/05,05:19:45,00,07,1, 11.9,1,1, 14.317, 10487.940, 445.433, 52842.646 24/06/05,05:19:45,01,07,1, 11.9,1,1, 14.317, 10488.934, 446.584, 52844.137 24/06/05,05:19:45,02,07,1, 11.9,1,1, 14.317, 10488.199, 445.218, 52842.580 24/06/05,05:19:45,03,07,1, 11.9,1,1, 14.317, 10488.593, 445.876, 52844.072 24/06/05,05:19:45,04,07,1, 11.9,1,1, 14.317, 10489.263, 446.341, 52844.079 24/06/05,05:19:45,05,07,1, 11.9,1,1, 14.317, 10488.090, 444.873, 52842.588 24/06/05,05:19:45,06,07,1, 11.9,1,1, 14.317, 10488.798, 446.226, 52844.161 24/06/05,05:19:45,07,07,1, 11.9,1,1, 14.317, 10488.402, 445.516, 52842.590 24/06/05,05:19:45,08,07,1, 11.9,1,1, 14.317, 10487.785, 445.105, 52842.728 24/06/05,05:19:45,09,07,1, 11.9,1,1, 14.317, 10488.966, 446.575, 52844.217 24/06/05,05:19:45,10,07,1, 11.9,1,1, 14.317, 10488.175, 445.187, 52842.548 24/06/05,05:19:45,11,07,1, 11.9,1,1, 14.317, 10488.674, 445.860, 52844.022 24/06/05,05:19:45,12,07,1, 11.9,1,1, 14.317, 10489.304, 446.323, 52844.070 24/06/05,05:19:45,13,07,1, 11.9,1,1, 14.317, 10488.086, 444.885, 52842.581 24/06/05,05:19:45,14,07,1, 11.9,1,1, 14.317, 10488.903, 446.278, 52844.208 24/06/05,05:19:45,15,07,1, 11.9,1,1, 14.317, 10488.375, 445.545, 52842.725 24/06/05,05:19:45,16,07,1, 11.9,1,1, 14.317, 10487.755, 445.165, 52842.754 24/06/05,05:19:45,17,07,1, 11.9,1,1, 14.317, 10488.954, 446.615, 52844.261 24/06/05,05:19:45,18,07,1, 11.9,1,1, 14.317, 10488.172, 445.181, 52842.696 24/06/05,05:19:45,19,07,1, 11.9,1,1, 14.317, 10488.646, 445.908, 52844.068 24/06/05,05:19:46,00,07,1, 11.9,1,1, 14.313, 10488.641, 445.908, 52844.068 24/06/05,05:19:46,01,07,1, 11.9,1,1, 14.313, 10488.994, 446.786, 52844.272 24/06/05,05:19:46,02,07,1, 11.9,1,1, 14.313, 10488.195, 445.272, 52842.677 24/06/05,05:19:46,03,07,1, 11.9,1,1, 14.313, 10488.715, 446.143, 52844.092 24/06/05,05:19:46,04,07,1, 11.9,1,1, 14.313, 10489.111, 446.319, 52843.858 24/06/05,05:19:46,05,07,1, 11.9,1,1, 14.313, 10487.901, 444.965, 52842.522 24/06/05,05:19:46,06,07,1, 11.9,1,1, 14.313, 10488.767, 446.460, 52844.045 24/06/05,05:19:46,07,07,1, 11.9,1,1, 14.313, 10488.233, 445.652, 52842.620 24/06/05,05:19:46,08,07,1, 11.9,1,1, 14.313, 10487.784, 445.496, 52843.061 24/06/05,05:19:46,09,07,1, 11.9,1,1, 14.313, 10489.020, 446.787, 52844.276 24/06/05,05:19:46,10,07,1, 11.9,1,1, 14.313, 10488.170, 445.334, 52842.744 24/06/05,05:19:46,11,07,1, 11.9,1,1, 14.313, 10488.717, 446.182, 52844.279 24/06/05,05:19:46,12,07,1, 11.9,1,1, 14.313, 10489.049, 446.365, 52843.726 24/06/05,05:19:46,13,07,1, 11.9,1,1, 14.313, 10487.939, 445.049, 52842.570 24/06/05,05:19:46,14,07,1, 11.9,1,1, 14.313, 10488.711, 446.523, 52844.235 24/06/05,05:19:46,15,07,1, 11.9,1,1, 14.313, 10488.189, 445.646, 52842.636 24/06/05,05:19:46,16,07,1, 11.9,1,1, 14.313, 10487.814, 445.494, 52843.157 24/06/05,05:19:46,17,07,1, 11.9,1,1, 14.313, 10488.977, 446.767, 52844.368 24/06/05,05:19:46,18,07,1, 11.9,1,1, 14.313, 10488.157, 445.343, 52842.756 24/06/05,05:19:46,19,07,1, 11.9,1,1, 14.313, 10488.666, 446.180, 52844.231 24/06/05,05:19:47,00,07,1, 11.9,1,1, 14.317, 10488.658, 446.180, 52844.231 24/06/05,05:19:47,01,07,1, 11.9,1,1, 14.317, 10488.989, 446.952, 52844.234 24/06/05,05:19:47,02,07,1, 11.9,1,1, 14.317, 10488.141, 445.404, 52842.702 24/06/05,05:19:47,03,07,1, 11.9,1,1, 14.317, 10488.730, 446.413, 52844.276 24/06/05,05:19:47,04,07,1, 11.9,1,1, 14.317, 10488.925, 446.365, 52843.505 24/06/05,05:19:47,05,07,1, 11.9,1,1, 14.317, 10487.775, 445.219, 52842.487 24/06/05,05:19:47,06,07,1, 11.9,1,1, 14.317, 10488.670, 446.779, 52844.148 24/06/05,05:19:47,07,07,1, 11.9,1,1, 14.317, 10488.085, 445.760, 52842.582 24/06/05,05:19:47,08,07,1, 11.9,1,1, 14.317, 10487.859, 445.834, 52843.316 24/06/05,05:19:47,09,07,1, 11.9,1,1, 14.317, 10489.054, 446.994, 52844.321 24/06/05,05:19:47,10,07,1, 11.9,1,1, 14.317, 10488.189, 445.463, 52842.808 24/06/05,05:19:47,11,07,1, 11.9,1,1, 14.317, 10488.738, 446.423, 52844.294 24/06/05,05:19:47,12,07,1, 11.9,1,1, 14.317, 10488.878, 446.394, 52843.540 24/06/05,05:19:47,13,07,1, 11.9,1,1, 14.317, 10487.774, 445.253, 52842.589 24/06/05,05:19:47,14,07,1, 11.9,1,1, 14.317, 10488.633, 446.795, 52844.090 24/06/05,05:19:47,15,07,1, 11.9,1,1, 14.317, 10488.083, 445.809, 52842.579 24/06/05,05:19:47,16,07,1, 11.9,1,1, 14.317, 10487.956, 445.865, 52843.360 24/06/05,05:19:47,17,07,1, 11.9,1,1, 14.317, 10489.110, 446.962, 52844.449 24/06/05,05:19:47,18,07,1, 11.9,1,1, 14.317, 10488.191, 445.507, 52842.869 24/06/05,05:19:47,19,07,1, 11.9,1,1, 14.317, 10488.800, 446.453, 52844.375 24/06/05,05:19:48,00,07,1, 11.9,1,1, 14.315, 10488.791, 446.453, 52844.375 24/06/05,05:19:48,01,07,1, 11.9,1,1, 14.315, 10489.078, 447.160, 52844.370 24/06/05,05:19:48,02,07,1, 11.9,1,1, 14.315, 10488.132, 445.556, 52842.789 24/06/05,05:19:48,03,07,1, 11.9,1,1, 14.315, 10488.786, 446.665, 52844.337 24/06/05,05:19:48,04,07,1, 11.9,1,1, 14.315, 10488.694, 446.461, 52843.321 24/06/05,05:19:48,05,07,1, 11.9,1,1, 14.315, 10487.668, 445.452, 52842.592 24/06/05,05:19:48,06,07,1, 11.9,1,1, 14.315, 10488.662, 447.025, 52844.135 24/06/05,05:19:48,07,07,1, 11.9,1,1, 14.315, 10487.999, 445.955, 52842.728 24/06/05,05:19:48,08,07,1, 11.9,1,1, 14.315, 10488.062, 446.170, 52843.640 24/06/05,05:19:48,09,07,1, 11.9,1,1, 14.315, 10489.153, 447.133, 52844.353 24/06/05,05:19:48,10,07,1, 11.9,1,1, 14.315, 10488.125, 445.590, 52842.812 24/06/05,05:19:48,11,07,1, 11.9,1,1, 14.315, 10488.772, 446.738, 52844.343 24/06/05,05:19:48,12,07,1, 11.9,1,1, 14.315, 10488.706, 446.438, 52843.252 24/06/05,05:19:48,13,07,1, 11.9,1,1, 14.315, 10487.614, 445.500, 52842.544 24/06/05,05:19:48,14,07,1, 11.9,1,1, 14.315, 10488.667, 447.017, 52844.122 24/06/05,05:19:48,15,07,1, 11.9,1,1, 14.315, 10487.973, 445.958, 52842.587 24/06/05,05:19:48,16,07,1, 11.9,1,1, 14.315, 10488.131, 446.231, 52843.657 24/06/05,05:19:48,17,07,1, 11.9,1,1, 14.315, 10489.123, 447.179, 52844.423 24/06/05,05:19:48,18,07,1, 11.9,1,1, 14.315, 10488.130, 445.582, 52842.862 24/06/05,05:19:48,19,07,1, 11.9,1,1, 14.315, 10488.773, 446.693, 52844.388 24/06/05,05:19:49,00,07,1, 11.9,1,1, 14.317, 10488.766, 446.693, 52844.388 24/06/05,05:19:49,01,07,1, 11.9,1,1, 14.317, 10489.196, 447.324, 52844.886 24/06/05,05:19:49,02,07,1, 11.9,1,1, 14.317, 10488.216, 445.740, 52842.738 24/06/05,05:19:49,03,07,1, 11.9,1,1, 14.317, 10488.451, 446.905, 52844.103 24/06/05,05:19:49,04,07,1, 11.9,1,1, 14.317, 10488.756, 446.586, 52843.645 24/06/05,05:19:49,05,07,1, 11.9,1,1, 14.317, 10487.597, 445.663, 52842.216 24/06/05,05:19:49,06,07,1, 11.9,1,1, 14.317, 10488.523, 447.358, 52844.478 24/06/05,05:19:49,07,07,1, 11.9,1,1, 14.317, 10488.266, 446.063, 52843.027 24/06/05,05:19:49,08,07,1, 11.9,1,1, 14.317, 10488.025, 446.473, 52843.417 24/06/05,05:19:49,09,07,1, 11.9,1,1, 14.317, 10489.220, 447.367, 52844.906 24/06/05,05:19:49,10,07,1, 11.9,1,1, 14.317, 10488.265, 445.712, 52842.776 24/06/05,05:19:49,11,07,1, 11.9,1,1, 14.317, 10488.497, 446.936, 52844.141 24/06/05,05:19:49,12,07,1, 11.9,1,1, 14.317, 10488.767, 446.601, 52843.700 24/06/05,05:19:49,13,07,1, 11.9,1,1, 14.317, 10487.562, 445.725, 52842.246 24/06/05,05:19:49,14,07,1, 11.9,1,1, 14.317, 10488.577, 447.352, 52844.579 24/06/05,05:19:49,15,07,1, 11.9,1,1, 14.317, 10488.296, 446.135, 52843.079 24/06/05,05:19:49,16,07,1, 11.9,1,1, 14.317, 10488.036, 446.485, 52843.498 24/06/05,05:19:49,17,07,1, 11.9,1,1, 14.317, 10489.232, 447.363, 52844.901 24/06/05,05:19:49,18,07,1, 11.9,1,1, 14.317, 10488.173, 445.698, 52842.562 24/06/05,05:19:49,19,07,1, 11.9,1,1, 14.317, 10488.473, 446.961, 52844.071 24/06/05,05:19:50,00,07,1, 11.9,1,1, 14.318, 10488.466, 446.961, 52844.071 24/06/05,05:19:50,01,07,1, 11.9,1,1, 14.318, 10489.190, 447.425, 52844.836 24/06/05,05:19:50,02,07,1, 11.9,1,1, 14.318, 10488.154, 445.805, 52842.663 24/06/05,05:19:50,03,07,1, 11.9,1,1, 14.318, 10488.423, 447.195, 52844.323 24/06/05,05:19:50,04,07,1, 11.9,1,1, 14.318, 10488.636, 446.692, 52843.558 24/06/05,05:19:50,05,07,1, 11.9,1,1, 14.318, 10487.513, 446.024, 52842.361 24/06/05,05:19:50,06,07,1, 11.9,1,1, 14.318, 10488.630, 447.618, 52844.597 24/06/05,05:19:50,07,07,1, 11.9,1,1, 14.318, 10488.340, 446.230, 52843.024 24/06/05,05:19:50,08,07,1, 11.9,1,1, 14.318, 10488.175, 446.791, 52843.743 24/06/05,05:19:50,09,07,1, 11.9,1,1, 14.318, 10489.177, 447.459, 52844.736 24/06/05,05:19:50,10,07,1, 11.9,1,1, 14.318, 10488.077, 445.792, 52842.531 24/06/05,05:19:50,11,07,1, 11.9,1,1, 14.318, 10488.480, 447.256, 52844.200 24/06/05,05:19:50,12,07,1, 11.9,1,1, 14.318, 10488.572, 446.702, 52843.567 24/06/05,05:19:50,13,07,1, 11.9,1,1, 14.318, 10487.474, 446.064, 52842.469 24/06/05,05:19:50,14,07,1, 11.9,1,1, 14.318, 10488.665, 447.665, 52844.649 24/06/05,05:19:50,15,07,1, 11.9,1,1, 14.318, 10488.292, 446.294, 52842.989 24/06/05,05:19:50,16,07,1, 11.9,1,1, 14.318, 10488.200, 446.835, 52843.719 24/06/05,05:19:50,17,07,1, 11.9,1,1, 14.318, 10489.236, 447.460, 52844.892 24/06/05,05:19:50,18,07,1, 11.9,1,1, 14.318, 10488.140, 445.848, 52842.629 24/06/05,05:19:50,19,07,1, 11.9,1,1, 14.318, 10488.369, 447.275, 52844.240 24/06/05,05:19:51,00,07,1, 11.9,1,1, 14.317, 10488.366, 447.275, 52844.240 24/06/05,05:19:51,01,07,1, 11.9,1,1, 14.317, 10489.128, 447.410, 52844.217 24/06/05,05:19:51,02,07,1, 11.9,1,1, 14.317, 10487.915, 446.074, 52842.991 24/06/05,05:19:51,03,07,1, 11.9,1,1, 14.317, 10488.669, 447.476, 52844.418 24/06/05,05:19:51,04,07,1, 11.9,1,1, 14.317, 10488.261, 446.745, 52842.941 24/06/05,05:19:51,05,07,1, 11.9,1,1, 14.317, 10487.736, 446.423, 52843.297 24/06/05,05:19:51,06,07,1, 11.9,1,1, 14.317, 10488.898, 447.850, 52844.598 24/06/05,05:19:51,07,07,1, 11.9,1,1, 14.317, 10488.066, 446.350, 52842.889 24/06/05,05:19:51,08,07,1, 11.9,1,1, 14.317, 10488.552, 447.168, 52844.335 24/06/05,05:19:51,09,07,1, 11.9,1,1, 14.317, 10489.135, 447.432, 52844.209 24/06/05,05:19:51,10,07,1, 11.9,1,1, 14.317, 10487.916, 446.073, 52842.810 24/06/05,05:19:51,11,07,1, 11.9,1,1, 14.317, 10488.719, 447.517, 52844.368 24/06/05,05:19:51,12,07,1, 11.9,1,1, 14.317, 10488.215, 446.717, 52842.886 24/06/05,05:19:51,13,07,1, 11.9,1,1, 14.317, 10487.777, 446.479, 52843.161 24/06/05,05:19:51,14,07,1, 11.9,1,1, 14.317, 10488.919, 447.875, 52844.617 24/06/05,05:19:51,15,07,1, 11.9,1,1, 14.317, 10488.063, 446.409, 52843.055 24/06/05,05:19:51,16,07,1, 11.9,1,1, 14.317, 10488.577, 447.196, 52844.457 24/06/05,05:19:51,17,07,1, 11.9,1,1, 14.317, 10489.092, 447.479, 52844.182 24/06/05,05:19:51,18,07,1, 11.9,1,1, 14.317, 10487.895, 446.109, 52842.800 24/06/05,05:19:51,19,07,1, 11.9,1,1, 14.317, 10488.666, 447.546, 52844.414 24/06/05,05:19:52,00,07,1, 11.9,1,1, 14.319, 10488.666, 447.546, 52844.414 24/06/05,05:19:52,01,07,1, 11.9,1,1, 14.319, 10488.950, 447.533, 52843.902 24/06/05,05:19:52,02,07,1, 11.9,1,1, 14.319, 10487.838, 446.263, 52842.792 24/06/05,05:19:52,03,07,1, 11.9,1,1, 14.319, 10488.678, 447.755, 52844.322 24/06/05,05:19:52,04,07,1, 11.9,1,1, 14.319, 10488.125, 446.831, 52842.901 24/06/05,05:19:52,05,07,1, 11.9,1,1, 14.319, 10487.904, 446.772, 52843.454 24/06/05,05:19:52,06,07,1, 11.9,1,1, 14.319, 10489.040, 448.040, 52844.604 24/06/05,05:19:52,07,07,1, 11.9,1,1, 14.319, 10488.106, 446.577, 52843.068 24/06/05,05:19:52,08,07,1, 11.9,1,1, 14.319, 10488.723, 447.444, 52844.680 24/06/05,05:19:52,09,07,1, 11.9,1,1, 14.319, 10488.942, 447.530, 52844.041 24/06/05,05:19:52,10,07,1, 11.9,1,1, 14.319, 10487.834, 446.303, 52842.824 24/06/05,05:19:52,11,07,1, 11.9,1,1, 14.319, 10488.679, 447.805, 52844.449 24/06/05,05:19:52,12,07,1, 11.9,1,1, 14.319, 10488.111, 446.851, 52842.876 24/06/05,05:19:52,13,07,1, 11.9,1,1, 14.319, 10487.861, 446.833, 52843.510 24/06/05,05:19:52,14,07,1, 11.9,1,1, 14.319, 10489.041, 448.011, 52844.653 24/06/05,05:19:52,15,07,1, 11.9,1,1, 14.319, 10488.131, 446.490, 52843.107 24/06/05,05:19:52,16,07,1, 11.9,1,1, 14.319, 10488.738, 447.454, 52844.609 24/06/05,05:19:52,17,07,1, 11.9,1,1, 14.319, 10488.936, 447.460, 52844.022 24/06/05,05:19:52,18,07,1, 11.9,1,1, 14.319, 10487.827, 446.336, 52842.886 24/06/05,05:19:52,19,07,1, 11.9,1,1, 14.319, 10488.648, 447.830, 52844.486 24/06/05,05:19:53,00,07,1, 11.9,1,1, 14.319, 10488.641, 447.830, 52844.486 24/06/05,05:19:53,01,07,1, 11.9,1,1, 14.319, 10488.850, 447.552, 52843.792 24/06/05,05:19:53,02,07,1, 11.9,1,1, 14.319, 10487.798, 446.486, 52842.865 24/06/05,05:19:53,03,07,1, 11.9,1,1, 14.319, 10488.702, 448.050, 52844.454 24/06/05,05:19:53,04,07,1, 11.9,1,1, 14.319, 10488.086, 446.992, 52842.942 24/06/05,05:19:53,05,07,1, 11.9,1,1, 14.319, 10488.074, 447.130, 52843.745 24/06/05,05:19:53,06,07,1, 11.9,1,1, 14.319, 10489.185, 448.176, 52844.759 24/06/05,05:19:53,07,07,1, 11.9,1,1, 14.319, 10488.169, 446.638, 52843.248 24/06/05,05:19:53,08,07,1, 11.9,1,1, 14.319, 10488.789, 447.692, 52844.673 24/06/05,05:19:53,09,07,1, 11.9,1,1, 14.319, 10488.881, 447.534, 52843.852 24/06/05,05:19:53,10,07,1, 11.9,1,1, 14.319, 10487.764, 446.523, 52842.980 24/06/05,05:19:53,11,07,1, 11.9,1,1, 14.319, 10488.657, 448.037, 52844.470 24/06/05,05:19:53,12,07,1, 11.9,1,1, 14.319, 10488.160, 447.014, 52842.934 24/06/05,05:19:53,13,07,1, 11.9,1,1, 14.319, 10488.029, 447.088, 52843.266 24/06/05,05:19:53,14,07,1, 11.9,1,1, 14.319, 10489.091, 448.243, 52845.126 24/06/05,05:19:53,15,07,1, 11.9,1,1, 14.319, 10488.394, 446.605, 52842.987 24/06/05,05:19:53,16,07,1, 11.9,1,1, 14.319, 10488.521, 447.650, 52844.432 24/06/05,05:19:53,17,07,1, 11.9,1,1, 14.319, 10489.015, 447.695, 52844.402 24/06/05,05:19:53,18,07,1, 11.9,1,1, 14.319, 10487.805, 446.468, 52842.453 24/06/05,05:19:53,19,07,1, 11.9,1,1, 14.319, 10488.488, 448.061, 52844.583 24/06/05,05:19:54,00,07,1, 11.9,1,1, 14.319, 10488.483, 448.061, 52844.583 24/06/05,05:19:54,01,07,1, 11.9,1,1, 14.319, 10488.754, 447.603, 52843.608 24/06/05,05:19:54,02,07,1, 11.9,1,1, 14.319, 10487.710, 446.763, 52842.915 24/06/05,05:19:54,03,07,1, 11.9,1,1, 14.319, 10488.755, 448.272, 52844.512 24/06/05,05:19:54,04,07,1, 11.9,1,1, 14.319, 10488.087, 447.102, 52843.011 24/06/05,05:19:54,05,07,1, 11.9,1,1, 14.319, 10488.233, 447.482, 52844.072 24/06/05,05:19:54,06,07,1, 11.9,1,1, 14.319, 10489.232, 448.298, 52844.633 24/06/05,05:19:54,07,07,1, 11.9,1,1, 14.319, 10488.206, 446.796, 52843.074 24/06/05,05:19:54,08,07,1, 11.9,1,1, 14.319, 10488.867, 447.962, 52844.654 24/06/05,05:19:54,09,07,1, 11.9,1,1, 14.319, 10488.683, 447.589, 52843.553 24/06/05,05:19:54,10,07,1, 11.9,1,1, 14.319, 10487.715, 446.738, 52842.948 24/06/05,05:19:54,11,07,1, 11.9,1,1, 14.319, 10488.766, 448.335, 52844.533 24/06/05,05:19:54,12,07,1, 11.9,1,1, 14.319, 10488.087, 447.141, 52842.941 24/06/05,05:19:54,13,07,1, 11.9,1,1, 14.319, 10488.262, 447.512, 52844.163 24/06/05,05:19:54,14,07,1, 11.9,1,1, 14.319, 10489.229, 448.387, 52844.756 24/06/05,05:19:54,15,07,1, 11.9,1,1, 14.319, 10488.176, 446.774, 52843.141 24/06/05,05:19:54,16,07,1, 11.9,1,1, 14.319, 10488.835, 447.976, 52844.728 24/06/05,05:19:54,17,07,1, 11.9,1,1, 14.319, 10488.674, 447.596, 52843.505 24/06/05,05:19:54,18,07,1, 11.9,1,1, 14.319, 10487.756, 446.785, 52843.000 24/06/05,05:19:54,19,07,1, 11.9,1,1, 14.319, 10488.747, 448.346, 52844.497 24/06/05,05:19:55,00,06,1, 11.9,1,1, 14.321, 10488.741, 448.346, 52844.497 24/06/05,05:19:55,01,06,1, 11.9,1,1, 14.321, 10488.564, 447.661, 52843.374 24/06/05,05:19:55,02,06,1, 11.9,1,1, 14.321, 10487.730, 446.980, 52843.053 24/06/05,05:19:55,03,06,1, 11.9,1,1, 14.321, 10488.819, 448.566, 52844.558 24/06/05,05:19:55,04,06,1, 11.9,1,1, 14.321, 10488.149, 447.264, 52843.043 24/06/05,05:19:55,05,06,1, 11.9,1,1, 14.321, 10488.400, 447.779, 52844.278 24/06/05,05:19:55,06,06,1, 11.9,1,1, 14.321, 10489.254, 448.407, 52844.615 24/06/05,05:19:55,07,06,1, 11.9,1,1, 14.321, 10488.133, 446.878, 52843.073 24/06/05,05:19:55,08,06,1, 11.9,1,1, 14.321, 10488.883, 448.217, 52844.707 24/06/05,05:19:55,09,06,1, 11.9,1,1, 14.321, 10488.510, 447.709, 52843.329 24/06/05,05:19:55,10,06,1, 11.9,1,1, 14.321, 10487.747, 447.082, 52843.084 24/06/05,05:19:55,11,06,1, 11.9,1,1, 14.321, 10488.801, 448.545, 52844.675 24/06/05,05:19:55,12,06,1, 11.9,1,1, 14.321, 10488.133, 447.295, 52843.058 24/06/05,05:19:55,13,06,1, 11.9,1,1, 14.321, 10488.444, 447.830, 52844.363 24/06/05,05:19:55,14,06,1, 11.9,1,1, 14.321, 10489.279, 448.443, 52844.684 24/06/05,05:19:55,15,06,1, 11.9,1,1, 14.321, 10488.130, 446.885, 52843.099 24/06/05,05:19:55,16,06,1, 11.9,1,1, 14.321, 10488.855, 448.213, 52844.698 24/06/05,05:19:55,17,06,1, 11.9,1,1, 14.321, 10488.553, 447.697, 52843.372 24/06/05,05:19:55,18,06,1, 11.9,1,1, 14.321, 10487.735, 447.092, 52843.086 24/06/05,05:19:55,19,06,1, 11.9,1,1, 14.321, 10488.830, 448.548, 52844.502 24/06/05,05:19:56,00,06,1, 11.9,1,1, 14.320, 10488.825, 448.548, 52844.502 24/06/05,05:19:56,01,06,1, 11.9,1,1, 14.320, 10488.380, 447.826, 52843.262 24/06/05,05:19:56,02,06,1, 11.9,1,1, 14.320, 10487.825, 447.325, 52843.334 24/06/05,05:19:56,03,06,1, 11.9,1,1, 14.320, 10488.890, 448.832, 52844.806 24/06/05,05:19:56,04,06,1, 11.9,1,1, 14.320, 10488.199, 447.400, 52843.148 24/06/05,05:19:56,05,06,1, 11.9,1,1, 14.320, 10488.627, 448.075, 52844.544 24/06/05,05:19:56,06,06,1, 11.9,1,1, 14.320, 10489.282, 448.535, 52844.544 24/06/05,05:19:56,07,06,1, 11.9,1,1, 14.320, 10488.101, 447.048, 52843.114 24/06/05,05:19:56,08,06,1, 11.9,1,1, 14.320, 10488.846, 448.461, 52844.686 24/06/05,05:19:56,09,06,1, 11.9,1,1, 14.320, 10488.414, 447.801, 52843.202 24/06/05,05:19:56,10,06,1, 11.9,1,1, 14.320, 10487.747, 447.349, 52843.265 24/06/05,05:19:56,11,06,1, 11.9,1,1, 14.320, 10488.970, 448.821, 52844.737 24/06/05,05:19:56,12,06,1, 11.9,1,1, 14.320, 10488.193, 447.424, 52843.273 24/06/05,05:19:56,13,06,1, 11.9,1,1, 14.320, 10488.604, 448.160, 52844.652 24/06/05,05:19:56,14,06,1, 11.9,1,1, 14.320, 10489.231, 448.501, 52844.580 24/06/05,05:19:56,15,06,1, 11.9,1,1, 14.320, 10488.053, 447.111, 52843.099 24/06/05,05:19:56,16,06,1, 11.9,1,1, 14.320, 10488.827, 448.484, 52844.648 24/06/05,05:19:56,17,06,1, 11.9,1,1, 14.320, 10488.405, 447.797, 52843.320 24/06/05,05:19:56,18,06,1, 11.9,1,1, 14.320, 10487.731, 447.391, 52843.302 24/06/05,05:19:56,19,06,1, 11.9,1,1, 14.320, 10488.990, 448.850, 52844.710 24/06/05,05:19:57,00,07,1, 11.9,1,1, 14.321, 10488.983, 448.850, 52844.710 24/06/05,05:19:57,01,07,1, 11.9,1,1, 14.321, 10488.317, 447.924, 52843.227 24/06/05,05:19:57,02,07,1, 11.9,1,1, 14.321, 10487.872, 447.694, 52843.596 24/06/05,05:19:57,03,07,1, 11.9,1,1, 14.321, 10489.030, 448.984, 52844.921 24/06/05,05:19:57,04,07,1, 11.9,1,1, 14.321, 10488.259, 447.578, 52843.257 24/06/05,05:19:57,05,07,1, 11.9,1,1, 14.321, 10488.742, 448.350, 52844.804 24/06/05,05:19:57,06,07,1, 11.9,1,1, 14.321, 10489.141, 448.638, 52844.468 24/06/05,05:19:57,07,07,1, 11.9,1,1, 14.321, 10487.974, 447.304, 52843.137 24/06/05,05:19:57,08,07,1, 11.9,1,1, 14.321, 10488.776, 448.861, 52845.282 24/06/05,05:19:57,09,07,1, 11.9,1,1, 14.321, 10488.677, 447.939, 52843.441 24/06/05,05:19:57,10,07,1, 11.9,1,1, 14.321, 10487.559, 447.674, 52843.350 24/06/05,05:19:57,11,07,1, 11.9,1,1, 14.321, 10489.375, 449.137, 52845.921 24/06/05,05:19:57,12,07,1, 11.9,1,1, 14.321, 10488.231, 447.426, 52842.717 24/06/05,05:19:57,13,07,1, 11.9,1,1, 14.321, 10488.280, 448.524, 52844.944 24/06/05,05:19:57,14,07,1, 11.9,1,1, 14.321, 10489.637, 448.731, 52845.051 24/06/05,05:19:57,15,07,1, 11.9,1,1, 14.321, 10487.612, 447.244, 52842.373 24/06/05,05:19:57,16,07,1, 11.9,1,1, 14.321, 10488.857, 448.938, 52845.747 24/06/05,05:19:57,17,07,1, 11.9,1,1, 14.321, 10488.731, 447.865, 52843.314 24/06/05,05:19:57,18,07,1, 11.9,1,1, 14.321, 10487.503, 447.693, 52843.242 24/06/05,05:19:57,19,07,1, 11.9,1,1, 14.321, 10489.449, 449.185, 52846.008 24/06/05,05:19:58,00,07,1, 11.9,1,1, 14.318, 10489.442, 449.185, 52846.008 24/06/05,05:19:58,01,07,1, 11.9,1,1, 14.318, 10488.662, 447.988, 52843.197 24/06/05,05:19:58,02,07,1, 11.9,1,1, 14.318, 10487.588, 447.946, 52843.722 24/06/05,05:19:58,03,07,1, 11.9,1,1, 14.318, 10489.513, 449.323, 52846.090 24/06/05,05:19:58,04,07,1, 11.9,1,1, 14.318, 10488.155, 447.559, 52842.479 24/06/05,05:19:58,05,07,1, 11.9,1,1, 14.318, 10488.418, 448.791, 52845.260 24/06/05,05:19:58,06,07,1, 11.9,1,1, 14.318, 10489.487, 448.758, 52844.826 24/06/05,05:19:58,07,07,1, 11.9,1,1, 14.318, 10487.522, 447.449, 52842.372 24/06/05,05:19:58,08,07,1, 11.9,1,1, 14.318, 10488.934, 449.194, 52845.877 24/06/05,05:19:58,09,07,1, 11.9,1,1, 14.318, 10488.628, 448.042, 52843.245 24/06/05,05:19:58,10,07,1, 11.9,1,1, 14.318, 10487.580, 447.982, 52843.584 24/06/05,05:19:58,11,07,1, 11.9,1,1, 14.318, 10489.529, 449.351, 52845.910 24/06/05,05:19:58,12,07,1, 11.9,1,1, 14.318, 10488.126, 447.577, 52842.528 24/06/05,05:19:58,13,07,1, 11.9,1,1, 14.318, 10488.478, 448.794, 52845.262 24/06/05,05:19:58,14,07,1, 11.9,1,1, 14.318, 10489.454, 448.810, 52844.894 24/06/05,05:19:58,15,07,1, 11.9,1,1, 14.318, 10487.509, 447.461, 52842.492 24/06/05,05:19:58,16,07,1, 11.9,1,1, 14.318, 10488.911, 449.242, 52845.874 24/06/05,05:19:58,17,07,1, 11.9,1,1, 14.318, 10488.601, 448.026, 52843.141 24/06/05,05:19:58,18,07,1, 11.9,1,1, 14.318, 10487.568, 448.034, 52843.626 24/06/05,05:19:58,19,07,1, 11.9,1,1, 14.318, 10489.573, 449.432, 52845.960 24/06/05,05:19:59,00,07,1, 11.9,1,1, 14.322, 10489.568, 449.432, 52845.960 24/06/05,05:19:59,01,07,1, 11.9,1,1, 14.322, 10488.563, 448.131, 52843.043 24/06/05,05:19:59,02,07,1, 11.9,1,1, 14.322, 10487.706, 448.343, 52844.027 24/06/05,05:19:59,03,07,1, 11.9,1,1, 14.322, 10489.620, 449.478, 52846.000 24/06/05,05:19:59,04,07,1, 11.9,1,1, 14.322, 10488.049, 447.707, 52842.578 24/06/05,05:19:59,05,07,1, 11.9,1,1, 14.322, 10488.515, 449.078, 52845.434 24/06/05,05:19:59,06,07,1, 11.9,1,1, 14.322, 10489.322, 448.870, 52844.486 24/06/05,05:19:59,07,07,1, 11.9,1,1, 14.322, 10487.468, 447.692, 52842.530 24/06/05,05:19:59,08,07,1, 11.9,1,1, 14.322, 10489.040, 449.462, 52845.991 24/06/05,05:19:59,09,07,1, 11.9,1,1, 14.322, 10488.501, 448.158, 52843.036 24/06/05,05:19:59,10,07,1, 11.9,1,1, 14.322, 10487.735, 448.371, 52843.998 24/06/05,05:19:59,11,07,1, 11.9,1,1, 14.322, 10489.628, 449.492, 52845.924 24/06/05,05:19:59,12,07,1, 11.9,1,1, 14.322, 10488.076, 447.760, 52842.589 24/06/05,05:19:59,13,07,1, 11.9,1,1, 14.322, 10488.541, 449.115, 52845.525 24/06/05,05:19:59,14,07,1, 11.9,1,1, 14.322, 10489.338, 448.837, 52844.442 24/06/05,05:19:59,15,07,1, 11.9,1,1, 14.322, 10487.430, 447.697, 52842.596 24/06/05,05:19:59,16,07,1, 11.9,1,1, 14.322, 10489.044, 449.497, 52845.970 24/06/05,05:19:59,17,07,1, 11.9,1,1, 14.322, 10488.501, 448.139, 52843.169 24/06/05,05:19:59,18,07,1, 11.9,1,1, 14.322, 10487.715, 448.355, 52843.977 24/06/05,05:19:59,19,07,1, 11.9,1,1, 14.322, 10489.656, 449.534, 52845.910 24/06/05,05:20:00,00,07,1, 11.9,1,1, 14.317, 10489.651, 449.534, 52845.910 24/06/05,05:20:00,01,07,1, 11.9,1,1, 14.317, 10488.469, 448.218, 52842.850 24/06/05,05:20:00,02,07,1, 11.9,1,1, 14.317, 10487.782, 448.680, 52844.232 24/06/05,05:20:00,03,07,1, 11.9,1,1, 14.317, 10489.791, 449.685, 52845.914 24/06/05,05:20:00,04,07,1, 11.9,1,1, 14.317, 10487.937, 447.885, 52842.410 24/06/05,05:20:00,05,07,1, 11.9,1,1, 14.317, 10488.636, 449.388, 52845.744 24/06/05,05:20:00,06,07,1, 11.9,1,1, 14.317, 10489.314, 448.867, 52844.257 24/06/05,05:20:00,07,07,1, 11.9,1,1, 14.317, 10487.443, 447.954, 52842.617 24/06/05,05:20:00,08,07,1, 11.9,1,1, 14.317, 10489.059, 449.668, 52845.571 24/06/05,05:20:00,09,07,1, 11.9,1,1, 14.317, 10488.253, 448.305, 52843.047 24/06/05,05:20:00,10,07,1, 11.9,1,1, 14.317, 10488.241, 448.766, 52844.566 24/06/05,05:20:00,11,07,1, 11.9,1,1, 14.317, 10489.388, 449.537, 52845.232 24/06/05,05:20:00,12,07,1, 11.9,1,1, 14.317, 10488.135, 448.029, 52843.330 24/06/05,05:20:00,13,07,1, 11.9,1,1, 14.317, 10488.851, 449.259, 52845.123 24/06/05,05:20:00,14,07,1, 11.9,1,1, 14.317, 10488.866, 448.842, 52843.869 24/06/05,05:20:00,15,07,1, 11.9,1,1, 14.317, 10487.693, 448.002, 52843.275 24/06/05,05:20:00,16,07,1, 11.9,1,1, 14.317, 10488.929, 449.630, 52845.116 24/06/05,05:20:00,17,07,1, 11.9,1,1, 14.317, 10488.224, 448.379, 52843.302 24/06/05,05:20:00,18,07,1, 11.9,1,1, 14.317, 10488.328, 448.801, 52844.563 24/06/05,05:20:00,19,07,1, 11.9,1,1, 14.317, 10489.348, 449.582, 52845.222 24/06/05,05:20:01,00,06,1, 11.9,1,1, 14.320, 10489.342, 449.582, 52845.222 24/06/05,05:20:01,01,06,1, 11.9,1,1, 14.320, 10488.406, 448.589, 52843.846 24/06/05,05:20:01,02,06,1, 11.9,1,1, 14.320, 10488.552, 449.032, 52844.401 24/06/05,05:20:01,03,06,1, 11.9,1,1, 14.320, 10489.138, 449.642, 52845.157 24/06/05,05:20:01,04,06,1, 11.9,1,1, 14.320, 10488.439, 448.187, 52843.573 24/06/05,05:20:01,05,06,1, 11.9,1,1, 14.320, 10488.732, 449.437, 52844.535 24/06/05,05:20:01,06,06,1, 11.9,1,1, 14.320, 10488.681, 449.051, 52844.153 24/06/05,05:20:01,07,06,1, 11.9,1,1, 14.320, 10487.963, 448.356, 52843.496 24/06/05,05:20:01,08,06,1, 11.9,1,1, 14.320, 10488.716, 449.828, 52844.801 24/06/05,05:20:01,09,06,1, 11.9,1,1, 14.320, 10488.413, 448.616, 52843.849 24/06/05,05:20:01,10,06,1, 11.9,1,1, 14.320, 10488.522, 449.111, 52844.494 24/06/05,05:20:01,11,06,1, 11.9,1,1, 14.320, 10489.184, 449.688, 52845.139 24/06/05,05:20:01,12,06,1, 11.9,1,1, 14.320, 10488.437, 448.198, 52843.591 24/06/05,05:20:01,13,06,1, 11.9,1,1, 14.320, 10488.768, 449.471, 52844.640 24/06/05,05:20:01,14,06,1, 11.9,1,1, 14.320, 10488.652, 449.035, 52844.035 24/06/05,05:20:01,15,06,1, 11.9,1,1, 14.320, 10487.921, 448.373, 52843.254 24/06/05,05:20:01,16,06,1, 11.9,1,1, 14.320, 10488.757, 449.865, 52844.889 24/06/05,05:20:01,17,06,1, 11.9,1,1, 14.320, 10488.412, 448.577, 52843.739 24/06/05,05:20:01,18,06,1, 11.9,1,1, 14.320, 10488.504, 449.076, 52844.559 24/06/05,05:20:01,19,06,1, 11.9,1,1, 14.320, 10489.185, 449.721, 52845.132 24/06/05,05:20:02,00,07,1, 11.9,1,1, 14.318, 10489.184, 449.721, 52845.132 24/06/05,05:20:02,01,07,1, 11.9,1,1, 14.318, 10488.445, 448.680, 52843.851 24/06/05,05:20:02,02,07,1, 11.9,1,1, 14.318, 10488.635, 449.320, 52844.573 24/06/05,05:20:02,03,07,1, 11.9,1,1, 14.318, 10489.269, 449.808, 52845.081 24/06/05,05:20:02,04,07,1, 11.9,1,1, 14.318, 10488.325, 448.362, 52843.385 24/06/05,05:20:02,05,07,1, 11.9,1,1, 14.318, 10488.791, 449.761, 52844.777 24/06/05,05:20:02,06,07,1, 11.9,1,1, 14.318, 10488.600, 449.104, 52843.929 24/06/05,05:20:02,07,07,1, 11.9,1,1, 14.318, 10487.960, 448.586, 52843.531 24/06/05,05:20:02,08,07,1, 11.9,1,1, 14.318, 10488.945, 450.122, 52845.130 24/06/05,05:20:02,09,07,1, 11.9,1,1, 14.318, 10488.520, 448.702, 52843.796 24/06/05,05:20:02,10,07,1, 11.9,1,1, 14.318, 10488.638, 449.387, 52844.608 24/06/05,05:20:02,11,07,1, 11.9,1,1, 14.318, 10489.278, 449.817, 52845.037 24/06/05,05:20:02,12,07,1, 11.9,1,1, 14.318, 10488.261, 448.337, 52843.454 24/06/05,05:20:02,13,07,1, 11.9,1,1, 14.318, 10488.769, 449.759, 52844.782 24/06/05,05:20:02,14,07,1, 11.9,1,1, 14.318, 10488.570, 449.087, 52843.944 24/06/05,05:20:02,15,07,1, 11.9,1,1, 14.318, 10488.022, 448.670, 52843.543 24/06/05,05:20:02,16,07,1, 11.9,1,1, 14.318, 10488.941, 450.132, 52845.125 24/06/05,05:20:02,17,07,1, 11.9,1,1, 14.318, 10488.479, 448.753, 52843.767 24/06/05,05:20:02,18,07,1, 11.9,1,1, 14.318, 10488.698, 449.376, 52844.689 24/06/05,05:20:02,19,07,1, 11.9,1,1, 14.318, 10489.294, 449.820, 52845.067 24/06/05,05:20:03,00,06,1, 11.9,1,1, 14.319, 10489.292, 449.820, 52845.067 24/06/05,05:20:03,01,06,1, 11.9,1,1, 14.319, 10488.556, 448.817, 52843.878 24/06/05,05:20:03,02,06,1, 11.9,1,1, 14.319, 10488.852, 449.670, 52844.807 24/06/05,05:20:03,03,06,1, 11.9,1,1, 14.319, 10489.198, 449.846, 52844.794 24/06/05,05:20:03,04,06,1, 11.9,1,1, 14.319, 10488.220, 448.507, 52843.371 24/06/05,05:20:03,05,06,1, 11.9,1,1, 14.319, 10488.777, 450.044, 52844.891 24/06/05,05:20:03,06,06,1, 11.9,1,1, 14.319, 10488.492, 449.202, 52843.954 24/06/05,05:20:03,07,06,1, 11.9,1,1, 14.319, 10488.135, 448.945, 52843.773 24/06/05,05:20:03,08,06,1, 11.9,1,1, 14.319, 10489.094, 450.301, 52845.147 24/06/05,05:20:03,09,06,1, 11.9,1,1, 14.319, 10488.615, 448.866, 52843.941 24/06/05,05:20:03,10,06,1, 11.9,1,1, 14.319, 10488.834, 449.659, 52844.937 24/06/05,05:20:03,11,06,1, 11.9,1,1, 14.319, 10489.241, 449.879, 52844.899 24/06/05,05:20:03,12,06,1, 11.9,1,1, 14.319, 10488.242, 448.493, 52843.395 24/06/05,05:20:03,13,06,1, 11.9,1,1, 14.319, 10488.776, 450.025, 52844.745 24/06/05,05:20:03,14,06,1, 11.9,1,1, 14.319, 10488.466, 449.217, 52843.883 24/06/05,05:20:03,15,06,1, 11.9,1,1, 14.319, 10488.153, 448.992, 52843.877 24/06/05,05:20:03,16,06,1, 11.9,1,1, 14.319, 10489.054, 450.348, 52845.283 24/06/05,05:20:03,17,06,1, 11.9,1,1, 14.319, 10488.555, 448.821, 52843.933 24/06/05,05:20:03,18,06,1, 11.9,1,1, 14.319, 10488.837, 449.696, 52844.811 24/06/05,05:20:03,19,06,1, 11.9,1,1, 14.319, 10489.190, 449.818, 52844.757 24/06/05,05:20:04,00,05,1, 12.0,1,1, 14.318, 10489.184, 449.818, 52844.757 24/06/05,05:20:04,01,05,1, 12.0,1,1, 14.318, 10488.639, 448.930, 52843.988 24/06/05,05:20:04,02,05,1, 12.0,1,1, 14.318, 10488.963, 449.864, 52844.927 24/06/05,05:20:04,03,05,1, 12.0,1,1, 14.318, 10489.099, 449.855, 52844.669 24/06/05,05:20:04,04,05,1, 12.0,1,1, 14.318, 10488.168, 448.693, 52843.434 24/06/05,05:20:04,05,05,1, 12.0,1,1, 14.318, 10488.770, 450.231, 52844.777 24/06/05,05:20:04,06,05,1, 12.0,1,1, 14.318, 10488.507, 449.304, 52843.874 24/06/05,05:20:04,07,05,1, 12.0,1,1, 14.318, 10488.332, 449.298, 52844.090 24/06/05,05:20:04,08,05,1, 12.0,1,1, 14.318, 10489.261, 450.476, 52845.335 24/06/05,05:20:04,09,05,1, 12.0,1,1, 14.318, 10488.637, 448.930, 52843.957 24/06/05,05:20:04,10,05,1, 12.0,1,1, 14.318, 10488.996, 449.919, 52844.922 24/06/05,05:20:04,11,05,1, 12.0,1,1, 14.318, 10489.094, 449.880, 52844.731 24/06/05,05:20:04,12,05,1, 12.0,1,1, 14.318, 10488.219, 448.764, 52843.425 24/06/05,05:20:04,13,05,1, 12.0,1,1, 14.318, 10488.795, 450.314, 52844.773 24/06/05,05:20:04,14,05,1, 12.0,1,1, 14.318, 10488.504, 449.324, 52843.788 24/06/05,05:20:04,15,05,1, 12.0,1,1, 14.318, 10488.350, 449.356, 52844.060 24/06/05,05:20:04,16,05,1, 12.0,1,1, 14.318, 10489.277, 450.434, 52845.198 24/06/05,05:20:04,17,05,1, 12.0,1,1, 14.318, 10488.638, 448.958, 52843.872 24/06/05,05:20:04,18,05,1, 12.0,1,1, 14.318, 10488.974, 449.959, 52844.971 24/06/05,05:20:04,19,05,1, 12.0,1,1, 14.318, 10489.104, 449.898, 52844.642 24/06/05,05:20:05,00,07,1, 11.9,1,1, 14.321, 10489.100, 449.898, 52844.642 24/06/05,05:20:05,01,07,1, 11.9,1,1, 14.321, 10488.672, 449.006, 52843.974 24/06/05,05:20:05,02,07,1, 11.9,1,1, 14.321, 10488.994, 450.142, 52844.923 24/06/05,05:20:05,03,07,1, 11.9,1,1, 14.321, 10489.084, 449.870, 52844.411 24/06/05,05:20:05,04,07,1, 11.9,1,1, 14.321, 10488.199, 448.952, 52843.561 24/06/05,05:20:05,05,07,1, 11.9,1,1, 14.321, 10488.871, 450.531, 52845.023 24/06/05,05:20:05,06,07,1, 11.9,1,1, 14.321, 10488.553, 449.408, 52843.832 24/06/05,05:20:05,07,07,1, 11.9,1,1, 14.321, 10488.534, 449.696, 52844.354 24/06/05,05:20:05,08,07,1, 11.9,1,1, 14.321, 10489.386, 450.568, 52845.292 24/06/05,05:20:05,09,07,1, 11.9,1,1, 14.321, 10488.664, 448.974, 52843.768 24/06/05,05:20:05,10,07,1, 11.9,1,1, 14.321, 10489.013, 450.195, 52845.048 24/06/05,05:20:05,11,07,1, 11.9,1,1, 14.321, 10489.068, 449.923, 52844.563 24/06/05,05:20:05,12,07,1, 11.9,1,1, 14.321, 10488.152, 448.989, 52843.470 24/06/05,05:20:05,13,07,1, 11.9,1,1, 14.321, 10488.905, 450.592, 52844.973 24/06/05,05:20:05,14,07,1, 11.9,1,1, 14.321, 10488.579, 449.448, 52843.933 24/06/05,05:20:05,15,07,1, 11.9,1,1, 14.321, 10488.560, 449.644, 52844.485 24/06/05,05:20:05,16,07,1, 11.9,1,1, 14.321, 10489.421, 450.611, 52845.442 24/06/05,05:20:05,17,07,1, 11.9,1,1, 14.321, 10488.703, 449.051, 52843.933 24/06/05,05:20:05,18,07,1, 11.9,1,1, 14.321, 10489.033, 450.199, 52844.866 24/06/05,05:20:05,19,07,1, 11.9,1,1, 14.321, 10489.008, 449.872, 52844.451 24/06/05,05:20:06,00,08,1, 11.8,1,1, 14.325, 10489.000, 449.872, 52844.451 24/06/05,05:20:06,01,08,1, 11.8,1,1, 14.325, 10488.670, 449.117, 52843.811 24/06/05,05:20:06,02,08,1, 11.8,1,1, 14.325, 10489.079, 450.406, 52845.028 24/06/05,05:20:06,03,08,1, 11.8,1,1, 14.325, 10488.927, 449.894, 52844.307 24/06/05,05:20:06,04,08,1, 11.8,1,1, 14.325, 10488.204, 449.201, 52843.622 24/06/05,05:20:06,05,08,1, 11.8,1,1, 14.325, 10489.021, 450.772, 52845.181 24/06/05,05:20:06,06,08,1, 11.8,1,1, 14.325, 10488.650, 449.509, 52843.959 24/06/05,05:20:06,07,08,1, 11.8,1,1, 14.325, 10488.803, 449.995, 52844.801 24/06/05,05:20:06,08,08,1, 11.8,1,1, 14.325, 10489.421, 450.664, 52845.353 24/06/05,05:20:06,09,08,1, 11.8,1,1, 14.325, 10488.674, 449.161, 52843.814 24/06/05,05:20:06,10,08,1, 11.8,1,1, 14.325, 10489.055, 450.399, 52845.046 24/06/05,05:20:06,11,08,1, 11.8,1,1, 14.325, 10488.859, 449.950, 52844.314 24/06/05,05:20:06,12,08,1, 11.8,1,1, 14.325, 10488.159, 449.222, 52843.557 24/06/05,05:20:06,13,08,1, 11.8,1,1, 14.325, 10489.042, 450.805, 52845.112 24/06/05,05:20:06,14,08,1, 11.8,1,1, 14.325, 10488.613, 449.475, 52843.944 24/06/05,05:20:06,15,08,1, 11.8,1,1, 14.325, 10488.802, 450.010, 52844.710 24/06/05,05:20:06,16,08,1, 11.8,1,1, 14.325, 10489.469, 450.678, 52845.361 24/06/05,05:20:06,17,08,1, 11.8,1,1, 14.325, 10488.620, 449.117, 52843.819 24/06/05,05:20:06,18,08,1, 11.8,1,1, 14.325, 10488.949, 450.402, 52844.926 24/06/05,05:20:06,19,08,1, 11.8,1,1, 14.325, 10488.818, 449.927, 52844.210 24/06/05,05:20:07,00,08,1, 11.8,1,1, 14.321, 10488.816, 449.927, 52844.210 24/06/05,05:20:07,01,08,1, 11.8,1,1, 14.321, 10488.592, 449.205, 52843.722 24/06/05,05:20:07,02,08,1, 11.8,1,1, 14.321, 10489.034, 450.635, 52845.007 24/06/05,05:20:07,03,08,1, 11.8,1,1, 14.321, 10488.784, 449.935, 52844.152 24/06/05,05:20:07,04,08,1, 11.8,1,1, 14.321, 10488.257, 449.505, 52843.754 24/06/05,05:20:07,05,08,1, 11.8,1,1, 14.321, 10489.104, 450.962, 52845.235 24/06/05,05:20:07,06,08,1, 11.8,1,1, 14.321, 10488.748, 449.617, 52844.074 24/06/05,05:20:07,07,08,1, 11.8,1,1, 14.321, 10489.026, 450.227, 52844.921 24/06/05,05:20:07,08,08,1, 11.8,1,1, 14.321, 10489.474, 450.698, 52845.269 24/06/05,05:20:07,09,08,1, 11.8,1,1, 14.321, 10488.622, 449.239, 52843.732 24/06/05,05:20:07,10,08,1, 11.8,1,1, 14.321, 10489.058, 450.664, 52845.031 24/06/05,05:20:07,11,08,1, 11.8,1,1, 14.321, 10488.756, 450.000, 52844.165 24/06/05,05:20:07,12,08,1, 11.8,1,1, 14.321, 10488.261, 449.554, 52843.919 24/06/05,05:20:07,13,08,1, 11.8,1,1, 14.321, 10489.175, 451.033, 52845.311 24/06/05,05:20:07,14,08,1, 11.8,1,1, 14.321, 10488.723, 449.636, 52844.009 24/06/05,05:20:07,15,08,1, 11.8,1,1, 14.321, 10488.989, 450.357, 52844.896 24/06/05,05:20:07,16,08,1, 11.8,1,1, 14.321, 10489.532, 450.721, 52845.202 24/06/05,05:20:07,17,08,1, 11.8,1,1, 14.321, 10488.549, 449.233, 52843.754 24/06/05,05:20:07,18,08,1, 11.8,1,1, 14.321, 10489.000, 450.696, 52844.975 24/06/05,05:20:07,19,08,1, 11.8,1,1, 14.321, 10488.773, 449.951, 52844.059 24/06/05,05:20:08,00,07,1, 11.9,1,1, 14.323, 10488.766, 449.951, 52844.059 24/06/05,05:20:08,01,07,1, 11.9,1,1, 14.323, 10488.518, 449.357, 52843.547 24/06/05,05:20:08,02,07,1, 11.9,1,1, 14.323, 10489.007, 450.866, 52845.028 24/06/05,05:20:08,03,07,1, 11.9,1,1, 14.323, 10488.736, 450.057, 52843.958 24/06/05,05:20:08,04,07,1, 11.9,1,1, 14.323, 10488.393, 449.897, 52843.970 24/06/05,05:20:08,05,07,1, 11.9,1,1, 14.323, 10489.323, 451.209, 52845.499 24/06/05,05:20:08,06,07,1, 11.9,1,1, 14.323, 10488.826, 449.721, 52844.105 24/06/05,05:20:08,07,07,1, 11.9,1,1, 14.323, 10489.081, 450.522, 52844.938 24/06/05,05:20:08,08,07,1, 11.9,1,1, 14.323, 10489.505, 450.696, 52845.103 24/06/05,05:20:08,09,07,1, 11.9,1,1, 14.323, 10488.522, 449.447, 52843.709 24/06/05,05:20:08,10,07,1, 11.9,1,1, 14.323, 10489.010, 450.933, 52844.986 24/06/05,05:20:08,11,07,1, 11.9,1,1, 14.323, 10488.711, 450.097, 52844.009 24/06/05,05:20:08,12,07,1, 11.9,1,1, 14.323, 10488.369, 449.936, 52843.981 24/06/05,05:20:08,13,07,1, 11.9,1,1, 14.323, 10489.401, 451.205, 52845.497 24/06/05,05:20:08,14,07,1, 11.9,1,1, 14.323, 10488.892, 449.757, 52844.110 24/06/05,05:20:08,15,07,1, 11.9,1,1, 14.323, 10489.066, 450.590, 52845.063 24/06/05,05:20:08,16,07,1, 11.9,1,1, 14.323, 10489.492, 450.750, 52845.034 24/06/05,05:20:08,17,07,1, 11.9,1,1, 14.323, 10488.502, 449.405, 52843.600 24/06/05,05:20:08,18,07,1, 11.9,1,1, 14.323, 10489.022, 450.957, 52845.004 24/06/05,05:20:08,19,07,1, 11.9,1,1, 14.323, 10488.765, 450.094, 52843.978 24/06/05,05:20:09,00,08,1, 11.9,1,1, 14.321, 10488.758, 450.094, 52843.978 24/06/05,05:20:09,01,08,1, 11.9,1,1, 14.321, 10488.426, 449.591, 52843.644 24/06/05,05:20:09,02,08,1, 11.9,1,1, 14.321, 10489.048, 451.112, 52844.939 24/06/05,05:20:09,03,08,1, 11.9,1,1, 14.321, 10488.741, 450.207, 52844.031 24/06/05,05:20:09,04,08,1, 11.9,1,1, 14.321, 10488.537, 450.224, 52844.285 24/06/05,05:20:09,05,08,1, 11.9,1,1, 14.321, 10489.483, 451.396, 52845.480 24/06/05,05:20:09,06,08,1, 11.9,1,1, 14.321, 10488.902, 449.810, 52844.190 24/06/05,05:20:09,07,08,1, 11.9,1,1, 14.321, 10489.229, 450.812, 52845.169 24/06/05,05:20:09,08,08,1, 11.9,1,1, 14.321, 10489.362, 450.737, 52844.914 24/06/05,05:20:09,09,08,1, 11.9,1,1, 14.321, 10488.447, 449.645, 52843.697 24/06/05,05:20:09,10,08,1, 11.9,1,1, 14.321, 10489.060, 451.191, 52845.035 24/06/05,05:20:09,11,08,1, 11.9,1,1, 14.321, 10488.720, 450.229, 52844.079 24/06/05,05:20:09,12,08,1, 11.9,1,1, 14.321, 10488.579, 450.268, 52844.321 24/06/05,05:20:09,13,08,1, 11.9,1,1, 14.321, 10489.532, 451.400, 52845.551 24/06/05,05:20:09,14,08,1, 11.9,1,1, 14.321, 10488.875, 449.838, 52844.089 24/06/05,05:20:09,15,08,1, 11.9,1,1, 14.321, 10489.208, 450.786, 52845.116 24/06/05,05:20:09,16,08,1, 11.9,1,1, 14.321, 10489.367, 450.727, 52844.787 24/06/05,05:20:09,17,08,1, 11.9,1,1, 14.321, 10488.396, 449.612, 52843.624 24/06/05,05:20:09,18,08,1, 11.9,1,1, 14.321, 10489.059, 451.187, 52845.001 24/06/05,05:20:09,19,08,1, 11.9,1,1, 14.321, 10488.786, 450.226, 52844.017 24/06/05,05:20:10,00,07,1, 11.9,1,1, 14.323, 10488.783, 450.226, 52844.017 24/06/05,05:20:10,01,07,1, 11.9,1,1, 14.323, 10488.397, 449.862, 52843.753 24/06/05,05:20:10,02,07,1, 11.9,1,1, 14.323, 10489.117, 451.363, 52845.179 24/06/05,05:20:10,03,07,1, 11.9,1,1, 14.323, 10488.760, 450.315, 52844.058 24/06/05,05:20:10,04,07,1, 11.9,1,1, 14.323, 10488.744, 450.516, 52844.571 24/06/05,05:20:10,05,07,1, 11.9,1,1, 14.323, 10489.644, 451.506, 52845.604 24/06/05,05:20:10,06,07,1, 11.9,1,1, 14.323, 10488.919, 449.967, 52844.070 24/06/05,05:20:10,07,07,1, 11.9,1,1, 14.323, 10489.226, 451.085, 52845.169 24/06/05,05:20:10,08,07,1, 11.9,1,1, 14.323, 10489.236, 450.834, 52844.680 24/06/05,05:20:10,09,07,1, 11.9,1,1, 14.323, 10488.395, 449.907, 52843.764 24/06/05,05:20:10,10,07,1, 11.9,1,1, 14.323, 10489.169, 451.438, 52845.249 24/06/05,05:20:10,11,07,1, 11.9,1,1, 14.323, 10488.738, 450.388, 52844.174 24/06/05,05:20:10,12,07,1, 11.9,1,1, 14.323, 10488.784, 450.585, 52844.649 24/06/05,05:20:10,13,07,1, 11.9,1,1, 14.323, 10489.626, 451.474, 52845.624 24/06/05,05:20:10,14,07,1, 11.9,1,1, 14.323, 10488.916, 449.913, 52844.121 24/06/05,05:20:10,15,07,1, 11.9,1,1, 14.323, 10489.292, 451.011, 52845.159 24/06/05,05:20:10,16,07,1, 11.9,1,1, 14.323, 10489.283, 450.811, 52844.672 24/06/05,05:20:10,17,07,1, 11.9,1,1, 14.323, 10488.407, 449.907, 52843.749 24/06/05,05:20:10,18,07,1, 11.9,1,1, 14.323, 10489.126, 451.436, 52845.131 24/06/05,05:20:10,19,07,1, 11.9,1,1, 14.323, 10488.765, 450.353, 52844.088 24/06/05,05:20:11,00,04,1, 12.0,1,1, 14.323, 10488.758, 450.353, 52844.088 24/06/05,05:20:11,01,04,1, 12.0,1,1, 14.323, 10488.403, 450.115, 52843.749 24/06/05,05:20:11,02,04,1, 12.0,1,1, 14.323, 10489.281, 451.653, 52845.250 24/06/05,05:20:11,03,04,1, 12.0,1,1, 14.323, 10488.857, 450.425, 52844.164 24/06/05,05:20:11,04,04,1, 12.0,1,1, 14.323, 10489.040, 450.909, 52844.968 24/06/05,05:20:11,05,04,1, 12.0,1,1, 14.323, 10489.720, 451.548, 52845.572 24/06/05,05:20:11,06,04,1, 12.0,1,1, 14.323, 10488.902, 450.011, 52844.016 24/06/05,05:20:11,07,04,1, 12.0,1,1, 14.323, 10489.275, 451.282, 52845.202 24/06/05,05:20:11,08,04,1, 12.0,1,1, 14.323, 10489.074, 450.818, 52844.326 24/06/05,05:20:11,09,04,1, 12.0,1,1, 14.323, 10488.433, 450.157, 52843.770 24/06/05,05:20:11,10,04,1, 12.0,1,1, 14.323, 10489.256, 451.708, 52845.418 24/06/05,05:20:11,11,04,1, 12.0,1,1, 14.323, 10488.896, 450.458, 52844.182 24/06/05,05:20:11,12,04,1, 12.0,1,1, 14.323, 10489.032, 450.935, 52845.075 24/06/05,05:20:11,13,04,1, 12.0,1,1, 14.323, 10489.693, 451.515, 52845.601 24/06/05,05:20:11,14,04,1, 12.0,1,1, 14.323, 10488.889, 449.972, 52844.015 24/06/05,05:20:11,15,04,1, 12.0,1,1, 14.323, 10489.290, 451.367, 52845.248 24/06/05,05:20:11,16,04,1, 12.0,1,1, 14.323, 10489.106, 450.874, 52844.504 24/06/05,05:20:11,17,04,1, 12.0,1,1, 14.323, 10488.416, 450.194, 52843.823 24/06/05,05:20:11,18,04,1, 12.0,1,1, 14.323, 10489.304, 451.719, 52845.363 24/06/05,05:20:11,19,04,1, 12.0,1,1, 14.323, 10488.858, 450.427, 52844.265 24/06/05,05:20:12,00,05,1, 11.9,1,1, 14.323, 10488.850, 450.427, 52844.265 24/06/05,05:20:12,01,05,1, 11.9,1,1, 14.323, 10488.760, 450.570, 52844.546 24/06/05,05:20:12,02,05,1, 11.9,1,1, 14.323, 10489.400, 451.832, 52844.969 24/06/05,05:20:12,03,05,1, 11.9,1,1, 14.323, 10488.674, 450.545, 52844.329 24/06/05,05:20:12,04,05,1, 11.9,1,1, 14.323, 10489.477, 451.267, 52845.501 24/06/05,05:20:12,05,05,1, 11.9,1,1, 14.323, 10489.498, 451.534, 52844.847 24/06/05,05:20:12,06,05,1, 11.9,1,1, 14.323, 10488.847, 450.278, 52844.538 24/06/05,05:20:12,07,05,1, 11.9,1,1, 14.323, 10489.523, 451.532, 52845.147 24/06/05,05:20:12,08,05,1, 11.9,1,1, 14.323, 10488.723, 450.844, 52844.069 24/06/05,05:20:12,09,05,1, 11.9,1,1, 14.323, 10488.718, 450.586, 52844.608 24/06/05,05:20:12,10,05,1, 11.9,1,1, 14.323, 10489.400, 451.849, 52844.899 24/06/05,05:20:12,11,05,1, 11.9,1,1, 14.323, 10488.715, 450.562, 52844.321 24/06/05,05:20:12,12,05,1, 11.9,1,1, 14.323, 10489.498, 451.272, 52845.488 24/06/05,05:20:12,13,05,1, 11.9,1,1, 14.323, 10489.467, 451.541, 52844.905 24/06/05,05:20:12,14,05,1, 11.9,1,1, 14.323, 10488.836, 450.260, 52844.454 24/06/05,05:20:12,15,05,1, 11.9,1,1, 14.323, 10489.486, 451.539, 52845.141 24/06/05,05:20:12,16,05,1, 11.9,1,1, 14.323, 10488.730, 450.881, 52844.052 24/06/05,05:20:12,17,05,1, 11.9,1,1, 14.323, 10488.728, 450.610, 52844.602 24/06/05,05:20:12,18,05,1, 11.9,1,1, 14.323, 10489.435, 451.859, 52844.888 24/06/05,05:20:12,19,05,1, 11.9,1,1, 14.323, 10488.767, 450.561, 52844.322 24/06/05,05:20:13,00,05,1, 11.9,1,1, 14.320, 10488.766, 450.561, 52844.322 24/06/05,05:20:13,01,05,1, 11.9,1,1, 14.320, 10489.131, 450.907, 52845.042 24/06/05,05:20:13,02,05,1, 11.9,1,1, 14.320, 10489.278, 451.971, 52844.586 24/06/05,05:20:13,03,05,1, 11.9,1,1, 14.320, 10488.833, 450.720, 52845.029 24/06/05,05:20:13,04,05,1, 11.9,1,1, 14.320, 10489.774, 451.497, 52845.481 24/06/05,05:20:13,05,05,1, 11.9,1,1, 14.320, 10489.135, 451.539, 52844.450 24/06/05,05:20:13,06,05,1, 11.9,1,1, 14.320, 10489.019, 450.514, 52845.071 24/06/05,05:20:13,07,05,1, 11.9,1,1, 14.320, 10489.425, 451.721, 52844.630 24/06/05,05:20:13,08,05,1, 11.9,1,1, 14.320, 10488.478, 450.955, 52844.047 24/06/05,05:20:13,09,05,1, 11.9,1,1, 14.320, 10489.193, 450.970, 52845.143 24/06/05,05:20:13,10,05,1, 11.9,1,1, 14.320, 10489.283, 451.949, 52844.570 24/06/05,05:20:13,11,05,1, 11.9,1,1, 14.320, 10488.842, 450.728, 52844.978 24/06/05,05:20:13,12,05,1, 11.9,1,1, 14.320, 10489.815, 451.533, 52845.504 24/06/05,05:20:13,13,05,1, 11.9,1,1, 14.320, 10489.029, 451.533, 52844.461 24/06/05,05:20:13,14,05,1, 11.9,1,1, 14.320, 10488.954, 450.518, 52844.986 24/06/05,05:20:13,15,05,1, 11.9,1,1, 14.320, 10489.381, 451.746, 52844.568 24/06/05,05:20:13,16,05,1, 11.9,1,1, 14.320, 10488.445, 450.967, 52844.080 24/06/05,05:20:13,17,05,1, 11.9,1,1, 14.320, 10489.195, 450.997, 52845.121 24/06/05,05:20:13,18,05,1, 11.9,1,1, 14.320, 10489.242, 451.996, 52844.551 24/06/05,05:20:13,19,05,1, 11.9,1,1, 14.320, 10488.835, 450.748, 52844.960 24/06/05,05:20:14,00,06,1, 11.9,1,1, 14.322, 10488.833, 450.748, 52844.960 24/06/05,05:20:14,01,06,1, 11.9,1,1, 14.322, 10489.330, 451.303, 52845.233 24/06/05,05:20:14,02,06,1, 11.9,1,1, 14.322, 10489.310, 452.180, 52844.692 24/06/05,05:20:14,03,06,1, 11.9,1,1, 14.322, 10488.939, 450.880, 52845.159 24/06/05,05:20:14,04,06,1, 11.9,1,1, 14.322, 10489.803, 451.734, 52845.318 24/06/05,05:20:14,05,06,1, 11.9,1,1, 14.322, 10488.916, 451.535, 52844.321 24/06/05,05:20:14,06,06,1, 11.9,1,1, 14.322, 10488.949, 450.724, 52844.939 24/06/05,05:20:14,07,06,1, 11.9,1,1, 14.322, 10489.304, 452.029, 52844.465 24/06/05,05:20:14,08,06,1, 11.9,1,1, 14.322, 10488.402, 451.066, 52844.236 24/06/05,05:20:14,09,06,1, 11.9,1,1, 14.322, 10489.383, 451.311, 52845.244 24/06/05,05:20:14,10,06,1, 11.9,1,1, 14.322, 10489.301, 452.126, 52844.631 24/06/05,05:20:14,11,06,1, 11.9,1,1, 14.322, 10488.964, 450.886, 52845.080 24/06/05,05:20:14,12,06,1, 11.9,1,1, 14.322, 10489.799, 451.792, 52845.192 24/06/05,05:20:14,13,06,1, 11.9,1,1, 14.322, 10488.882, 451.530, 52844.346 24/06/05,05:20:14,14,06,1, 11.9,1,1, 14.322, 10488.986, 450.799, 52845.026 24/06/05,05:20:14,15,06,1, 11.9,1,1, 14.322, 10489.303, 452.051, 52844.509 24/06/05,05:20:14,16,06,1, 11.9,1,1, 14.322, 10488.455, 451.111, 52844.344 24/06/05,05:20:14,17,06,1, 11.9,1,1, 14.322, 10489.383, 451.388, 52845.390 24/06/05,05:20:14,18,06,1, 11.9,1,1, 14.322, 10489.316, 452.148, 52844.699 24/06/05,05:20:14,19,06,1, 11.9,1,1, 14.322, 10488.958, 450.924, 52845.127 24/06/05,05:20:15,00,05,1, 11.9,1,1, 14.321, 10488.958, 450.924, 52845.127 24/06/05,05:20:15,01,05,1, 11.9,1,1, 14.321, 10489.541, 451.660, 52845.492 24/06/05,05:20:15,02,05,1, 11.9,1,1, 14.321, 10489.268, 452.246, 52844.703 24/06/05,05:20:15,03,05,1, 11.9,1,1, 14.321, 10489.011, 451.033, 52845.335 24/06/05,05:20:15,04,05,1, 11.9,1,1, 14.321, 10489.708, 452.038, 52845.176 24/06/05,05:20:15,05,05,1, 11.9,1,1, 14.321, 10488.724, 451.567, 52844.231 24/06/05,05:20:15,06,05,1, 11.9,1,1, 14.321, 10488.950, 451.021, 52845.027 24/06/05,05:20:15,07,05,1, 11.9,1,1, 14.321, 10489.235, 452.311, 52844.490 24/06/05,05:20:15,08,05,1, 11.9,1,1, 14.321, 10488.521, 451.276, 52844.671 24/06/05,05:20:15,09,05,1, 11.9,1,1, 14.321, 10489.586, 451.702, 52845.612 24/06/05,05:20:15,10,05,1, 11.9,1,1, 14.321, 10489.256, 452.263, 52844.731 24/06/05,05:20:15,11,05,1, 11.9,1,1, 14.321, 10488.983, 451.040, 52845.169 24/06/05,05:20:15,12,05,1, 11.9,1,1, 14.321, 10489.686, 452.070, 52845.112 24/06/05,05:20:15,13,05,1, 11.9,1,1, 14.321, 10488.685, 451.589, 52844.254 24/06/05,05:20:15,14,05,1, 11.9,1,1, 14.321, 10488.967, 451.086, 52845.160 24/06/05,05:20:15,15,05,1, 11.9,1,1, 14.321, 10489.241, 452.356, 52844.580 24/06/05,05:20:15,16,05,1, 11.9,1,1, 14.321, 10488.536, 451.299, 52844.581 24/06/05,05:20:15,17,05,1, 11.9,1,1, 14.321, 10489.590, 451.777, 52845.579 24/06/05,05:20:15,18,05,1, 11.9,1,1, 14.321, 10489.341, 452.266, 52844.774 24/06/05,05:20:15,19,05,1, 11.9,1,1, 14.321, 10489.009, 450.982, 52845.172 24/06/05,05:20:16,00,05,1, 11.9,1,1, 14.319, 10489.008, 450.982, 52845.172 24/06/05,05:20:16,01,05,1, 11.9,1,1, 14.319, 10489.701, 452.007, 52845.627 24/06/05,05:20:16,02,05,1, 11.9,1,1, 14.319, 10489.256, 452.277, 52844.646 24/06/05,05:20:16,03,05,1, 11.9,1,1, 14.319, 10489.026, 451.126, 52845.116 24/06/05,05:20:16,04,05,1, 11.9,1,1, 14.319, 10489.527, 452.306, 52844.850 24/06/05,05:20:16,05,05,1, 11.9,1,1, 14.319, 10488.473, 451.637, 52844.156 24/06/05,05:20:16,06,05,1, 11.9,1,1, 14.319, 10489.029, 451.448, 52845.084 24/06/05,05:20:16,07,05,1, 11.9,1,1, 14.319, 10489.225, 452.560, 52844.652 24/06/05,05:20:16,08,05,1, 11.9,1,1, 14.319, 10488.766, 451.447, 52844.938 24/06/05,05:20:16,09,05,1, 11.9,1,1, 14.319, 10489.760, 452.069, 52845.526 24/06/05,05:20:16,10,05,1, 11.9,1,1, 14.319, 10489.206, 452.274, 52844.636 24/06/05,05:20:16,11,05,1, 11.9,1,1, 14.319, 10488.997, 451.162, 52845.200 24/06/05,05:20:16,12,05,1, 11.9,1,1, 14.319, 10489.549, 452.308, 52844.804 24/06/05,05:20:16,13,05,1, 11.9,1,1, 14.319, 10488.483, 451.635, 52844.235 24/06/05,05:20:16,14,05,1, 11.9,1,1, 14.319, 10489.053, 451.443, 52845.084 24/06/05,05:20:16,15,05,1, 11.9,1,1, 14.319, 10489.277, 452.608, 52844.647 24/06/05,05:20:16,16,05,1, 11.9,1,1, 14.319, 10488.750, 451.435, 52844.872 24/06/05,05:20:16,17,05,1, 11.9,1,1, 14.319, 10489.774, 452.123, 52845.578 24/06/05,05:20:16,18,05,1, 11.9,1,1, 14.319, 10489.204, 452.306, 52844.566 24/06/05,05:20:16,19,05,1, 11.9,1,1, 14.319, 10489.042, 451.165, 52845.142 24/06/05,05:20:17,00,05,1, 11.9,1,1, 14.326, 10489.033, 451.165, 52845.142 24/06/05,05:20:17,01,05,1, 11.9,1,1, 14.326, 10489.627, 452.379, 52845.635 24/06/05,05:20:17,02,05,1, 11.9,1,1, 14.326, 10489.306, 452.266, 52844.773 24/06/05,05:20:17,03,05,1, 11.9,1,1, 14.326, 10488.783, 451.267, 52844.734 24/06/05,05:20:17,04,05,1, 11.9,1,1, 14.326, 10489.364, 452.633, 52845.200 24/06/05,05:20:17,05,05,1, 11.9,1,1, 14.326, 10488.584, 451.703, 52844.213 24/06/05,05:20:17,06,05,1, 11.9,1,1, 14.326, 10488.970, 451.816, 52845.111 24/06/05,05:20:17,07,05,1, 11.9,1,1, 14.326, 10489.465, 452.889, 52845.196 24/06/05,05:20:17,08,05,1, 11.9,1,1, 14.326, 10488.885, 451.451, 52844.806 24/06/05,05:20:17,09,05,1, 11.9,1,1, 14.326, 10489.693, 452.369, 52845.641 24/06/05,05:20:17,10,05,1, 11.9,1,1, 14.326, 10489.235, 452.301, 52844.673 24/06/05,05:20:17,11,05,1, 11.9,1,1, 14.326, 10488.764, 451.264, 52844.576 24/06/05,05:20:17,12,05,1, 11.9,1,1, 14.326, 10489.370, 452.659, 52845.068 24/06/05,05:20:17,13,05,1, 11.9,1,1, 14.326, 10488.562, 451.723, 52844.227 24/06/05,05:20:17,14,05,1, 11.9,1,1, 14.326, 10489.018, 451.889, 52845.098 24/06/05,05:20:17,15,05,1, 11.9,1,1, 14.326, 10489.541, 452.892, 52845.220 24/06/05,05:20:17,16,05,1, 11.9,1,1, 14.326, 10488.890, 451.454, 52844.738 24/06/05,05:20:17,17,05,1, 11.9,1,1, 14.326, 10489.656, 452.447, 52845.636 24/06/05,05:20:17,18,05,1, 11.9,1,1, 14.326, 10489.245, 452.287, 52844.683 24/06/05,05:20:17,19,05,1, 11.9,1,1, 14.326, 10488.755, 451.295, 52844.610 24/06/05,05:20:18,00,05,1, 11.8,1,1, 14.324, 10488.750, 451.295, 52844.610 24/06/05,05:20:18,01,05,1, 11.8,1,1, 14.324, 10489.627, 452.654, 52845.622 24/06/05,05:20:18,02,05,1, 11.8,1,1, 14.324, 10489.004, 452.217, 52844.527 24/06/05,05:20:18,03,05,1, 11.8,1,1, 14.324, 10488.687, 451.543, 52844.684 24/06/05,05:20:18,04,05,1, 11.8,1,1, 14.324, 10489.345, 452.921, 52845.154 24/06/05,05:20:18,05,05,1, 11.8,1,1, 14.324, 10488.602, 451.826, 52844.453 24/06/05,05:20:18,06,05,1, 11.8,1,1, 14.324, 10489.253, 452.281, 52845.542 24/06/05,05:20:18,07,05,1, 11.8,1,1, 14.324, 10489.555, 452.941, 52845.272 24/06/05,05:20:18,08,05,1, 11.8,1,1, 14.324, 10488.944, 451.523, 52844.881 24/06/05,05:20:18,09,05,1, 11.8,1,1, 14.324, 10489.651, 452.631, 52845.582 24/06/05,05:20:18,10,05,1, 11.8,1,1, 14.324, 10488.972, 452.182, 52844.524 24/06/05,05:20:18,11,05,1, 11.8,1,1, 14.324, 10488.680, 451.610, 52844.787 24/06/05,05:20:18,12,05,1, 11.8,1,1, 14.324, 10489.334, 452.940, 52845.210 24/06/05,05:20:18,13,05,1, 11.8,1,1, 14.324, 10488.641, 451.856, 52844.357 24/06/05,05:20:18,14,05,1, 11.8,1,1, 14.324, 10489.308, 452.347, 52845.496 24/06/05,05:20:18,15,05,1, 11.8,1,1, 14.324, 10489.607, 452.969, 52845.304 24/06/05,05:20:18,16,05,1, 11.8,1,1, 14.324, 10488.927, 451.589, 52844.865 24/06/05,05:20:18,17,05,1, 11.8,1,1, 14.324, 10489.638, 452.706, 52845.573 24/06/05,05:20:18,18,05,1, 11.8,1,1, 14.324, 10488.942, 452.192, 52844.452 24/06/05,05:20:18,19,05,1, 11.8,1,1, 14.324, 10488.734, 451.636, 52844.667 24/06/05,05:20:19,00,06,1, 11.9,1,1, 14.320, 10488.733, 451.636, 52844.667 24/06/05,05:20:19,01,06,1, 11.9,1,1, 14.320, 10489.550, 452.926, 52845.413 24/06/05,05:20:19,02,06,1, 11.9,1,1, 14.320, 10488.736, 452.201, 52844.366 24/06/05,05:20:19,03,06,1, 11.9,1,1, 14.320, 10488.761, 451.925, 52844.899 24/06/05,05:20:19,04,06,1, 11.9,1,1, 14.320, 10489.427, 453.215, 52845.253 24/06/05,05:20:19,05,06,1, 11.9,1,1, 14.320, 10488.794, 451.902, 52844.641 24/06/05,05:20:19,06,06,1, 11.9,1,1, 14.320, 10489.458, 452.663, 52845.672 24/06/05,05:20:19,07,06,1, 11.9,1,1, 14.320, 10489.529, 452.899, 52845.196 24/06/05,05:20:19,08,06,1, 11.9,1,1, 14.320, 10488.822, 451.647, 52844.712 24/06/05,05:20:19,09,06,1, 11.9,1,1, 14.320, 10489.535, 452.980, 52845.400 24/06/05,05:20:19,10,06,1, 11.9,1,1, 14.320, 10488.700, 452.198, 52844.289 24/06/05,05:20:19,11,06,1, 11.9,1,1, 14.320, 10488.759, 452.001, 52844.899 24/06/05,05:20:19,12,06,1, 11.9,1,1, 14.320, 10489.444, 453.259, 52845.298 24/06/05,05:20:19,13,06,1, 11.9,1,1, 14.320, 10488.773, 451.946, 52844.661 24/06/05,05:20:19,14,06,1, 11.9,1,1, 14.320, 10489.522, 452.695, 52845.755 24/06/05,05:20:19,15,06,1, 11.9,1,1, 14.320, 10489.487, 452.930, 52845.154 24/06/05,05:20:19,16,06,1, 11.9,1,1, 14.320, 10488.765, 451.666, 52844.733 24/06/05,05:20:19,17,06,1, 11.9,1,1, 14.320, 10489.509, 452.987, 52845.307 24/06/05,05:20:19,18,06,1, 11.9,1,1, 14.320, 10488.691, 452.202, 52844.286 24/06/05,05:20:19,19,06,1, 11.9,1,1, 14.320, 10488.816, 452.042, 52844.936 24/06/05,05:20:20,00,06,1, 11.9,1,1, 14.327, 10488.808, 452.042, 52844.936 24/06/05,05:20:20,01,06,1, 11.9,1,1, 14.327, 10489.444, 453.217, 52845.317 24/06/05,05:20:20,02,06,1, 11.9,1,1, 14.327, 10488.565, 452.228, 52844.277 24/06/05,05:20:20,03,06,1, 11.9,1,1, 14.327, 10488.947, 452.381, 52845.262 24/06/05,05:20:20,04,06,1, 11.9,1,1, 14.327, 10489.513, 453.386, 52845.364 24/06/05,05:20:20,05,06,1, 11.9,1,1, 14.327, 10488.885, 452.013, 52844.898 24/06/05,05:20:20,06,06,1, 11.9,1,1, 14.327, 10489.706, 452.931, 52845.856 24/06/05,05:20:20,07,06,1, 11.9,1,1, 14.327, 10489.275, 452.848, 52844.845 24/06/05,05:20:20,08,06,1, 11.9,1,1, 14.327, 10488.747, 451.827, 52844.772 24/06/05,05:20:20,09,06,1, 11.9,1,1, 14.327, 10489.396, 453.233, 52845.217 24/06/05,05:20:20,10,06,1, 11.9,1,1, 14.327, 10488.610, 452.256, 52844.212 24/06/05,05:20:20,11,06,1, 11.9,1,1, 14.327, 10488.999, 452.432, 52845.252 24/06/05,05:20:20,12,06,1, 11.9,1,1, 14.327, 10489.563, 453.452, 52845.431 24/06/05,05:20:20,13,06,1, 11.9,1,1, 14.327, 10488.892, 452.055, 52844.862 24/06/05,05:20:20,14,06,1, 11.9,1,1, 14.327, 10489.681, 452.963, 52845.747 24/06/05,05:20:20,15,06,1, 11.9,1,1, 14.327, 10489.372, 452.827, 52844.866 24/06/05,05:20:20,16,06,1, 11.9,1,1, 14.327, 10488.759, 451.853, 52844.843 24/06/05,05:20:20,17,06,1, 11.9,1,1, 14.327, 10489.406, 453.270, 52845.340 24/06/05,05:20:20,18,06,1, 11.9,1,1, 14.327, 10488.646, 452.258, 52844.331 24/06/05,05:20:20,19,06,1, 11.9,1,1, 14.327, 10489.020, 452.488, 52845.375 24/06/05,05:20:21,00,06,1, 11.9,1,1, 14.326, 10489.017, 452.488, 52845.375 24/06/05,05:20:21,01,06,1, 11.9,1,1, 14.326, 10489.232, 453.534, 52845.433 24/06/05,05:20:21,02,06,1, 11.9,1,1, 14.326, 10488.914, 452.413, 52844.634 24/06/05,05:20:21,03,06,1, 11.9,1,1, 14.326, 10488.998, 452.767, 52845.039 24/06/05,05:20:21,04,06,1, 11.9,1,1, 14.326, 10489.662, 453.586, 52845.922 24/06/05,05:20:21,05,06,1, 11.9,1,1, 14.326, 10489.145, 452.080, 52844.819 24/06/05,05:20:21,06,06,1, 11.9,1,1, 14.326, 10489.402, 453.221, 52845.518 24/06/05,05:20:21,07,06,1, 11.9,1,1, 14.326, 10489.284, 452.820, 52845.178 24/06/05,05:20:21,08,06,1, 11.9,1,1, 14.326, 10488.685, 452.075, 52844.348 24/06/05,05:20:21,09,06,1, 11.9,1,1, 14.326, 10489.217, 453.582, 52845.541 24/06/05,05:20:21,10,06,1, 11.9,1,1, 14.326, 10488.934, 452.409, 52844.822 24/06/05,05:20:21,11,06,1, 11.9,1,1, 14.326, 10489.018, 452.830, 52845.172 24/06/05,05:20:21,12,06,1, 11.9,1,1, 14.326, 10489.669, 453.585, 52845.964 24/06/05,05:20:21,13,06,1, 11.9,1,1, 14.326, 10489.089, 452.131, 52844.760 24/06/05,05:20:21,14,06,1, 11.9,1,1, 14.326, 10489.391, 453.225, 52845.485 24/06/05,05:20:21,15,06,1, 11.9,1,1, 14.326, 10489.264, 452.881, 52845.043 24/06/05,05:20:21,16,06,1, 11.9,1,1, 14.326, 10488.688, 452.100, 52844.274 24/06/05,05:20:21,17,06,1, 11.9,1,1, 14.326, 10489.294, 453.593, 52845.597 24/06/05,05:20:21,18,06,1, 11.9,1,1, 14.326, 10488.927, 452.448, 52844.854 24/06/05,05:20:21,19,06,1, 11.9,1,1, 14.326, 10489.086, 452.802, 52845.106 24/06/05,05:20:22,00,06,1, 11.9,1,1, 14.325, 10489.084, 452.802, 52845.106 24/06/05,05:20:22,01,06,1, 11.9,1,1, 14.325, 10489.373, 453.834, 52845.576 24/06/05,05:20:22,02,06,1, 11.9,1,1, 14.325, 10489.108, 452.479, 52844.868 24/06/05,05:20:22,03,06,1, 11.9,1,1, 14.325, 10489.307, 453.168, 52845.479 24/06/05,05:20:22,04,06,1, 11.9,1,1, 14.325, 10489.722, 453.593, 52845.873 24/06/05,05:20:22,05,06,1, 11.9,1,1, 14.325, 10489.031, 452.163, 52844.626 24/06/05,05:20:22,06,06,1, 11.9,1,1, 14.325, 10489.394, 453.482, 52845.424 24/06/05,05:20:22,07,06,1, 11.9,1,1, 14.325, 10489.125, 452.849, 52844.907 24/06/05,05:20:22,08,06,1, 11.9,1,1, 14.325, 10488.752, 452.428, 52844.640 24/06/05,05:20:22,09,06,1, 11.9,1,1, 14.325, 10489.344, 453.836, 52845.736 24/06/05,05:20:22,10,06,1, 11.9,1,1, 14.325, 10489.096, 452.504, 52844.901 24/06/05,05:20:22,11,06,1, 11.9,1,1, 14.325, 10489.319, 453.167, 52845.465 24/06/05,05:20:22,12,06,1, 11.9,1,1, 14.325, 10489.697, 453.567, 52845.941 24/06/05,05:20:22,13,06,1, 11.9,1,1, 14.325, 10489.045, 452.187, 52844.622 24/06/05,05:20:22,14,06,1, 11.9,1,1, 14.325, 10489.388, 453.532, 52845.544 24/06/05,05:20:22,15,06,1, 11.9,1,1, 14.325, 10489.110, 452.842, 52844.951 24/06/05,05:20:22,16,06,1, 11.9,1,1, 14.325, 10488.741, 452.458, 52844.498 24/06/05,05:20:22,17,06,1, 11.9,1,1, 14.325, 10489.409, 453.865, 52845.663 24/06/05,05:20:22,18,06,1, 11.9,1,1, 14.325, 10489.094, 452.485, 52844.833 24/06/05,05:20:22,19,06,1, 11.9,1,1, 14.325, 10489.377, 453.196, 52845.438 24/06/05,05:20:23,00,06,1, 11.9,1,1, 14.327, 10489.376, 453.196, 52845.438 24/06/05,05:20:23,01,06,1, 11.9,1,1, 14.327, 10489.675, 453.955, 52845.540 24/06/05,05:20:23,02,06,1, 11.9,1,1, 14.327, 10488.995, 452.595, 52845.003 24/06/05,05:20:23,03,06,1, 11.9,1,1, 14.327, 10489.744, 453.465, 52845.954 24/06/05,05:20:23,04,06,1, 11.9,1,1, 14.327, 10489.496, 453.462, 52845.019 24/06/05,05:20:23,05,06,1, 11.9,1,1, 14.327, 10488.919, 452.378, 52844.798 24/06/05,05:20:23,06,06,1, 11.9,1,1, 14.327, 10489.551, 453.759, 52845.421 24/06/05,05:20:23,07,06,1, 11.9,1,1, 14.327, 10488.731, 452.846, 52844.403 24/06/05,05:20:23,08,06,1, 11.9,1,1, 14.327, 10489.106, 452.957, 52845.322 24/06/05,05:20:23,09,06,1, 11.9,1,1, 14.327, 10489.658, 453.989, 52845.521 24/06/05,05:20:23,10,06,1, 11.9,1,1, 14.327, 10489.014, 452.602, 52845.040 24/06/05,05:20:23,11,06,1, 11.9,1,1, 14.327, 10489.800, 453.492, 52845.986 24/06/05,05:20:23,12,06,1, 11.9,1,1, 14.327, 10489.469, 453.427, 52845.052 24/06/05,05:20:23,13,06,1, 11.9,1,1, 14.327, 10488.904, 452.352, 52844.977 24/06/05,05:20:23,14,06,1, 11.9,1,1, 14.327, 10489.609, 453.772, 52845.414 24/06/05,05:20:23,15,06,1, 11.9,1,1, 14.327, 10488.715, 452.848, 52844.495 24/06/05,05:20:23,16,06,1, 11.9,1,1, 14.327, 10489.112, 452.975, 52845.375 24/06/05,05:20:23,17,06,1, 11.9,1,1, 14.327, 10489.637, 453.998, 52845.488 24/06/05,05:20:23,18,06,1, 11.9,1,1, 14.327, 10489.028, 452.557, 52844.994 24/06/05,05:20:23,19,06,1, 11.9,1,1, 14.327, 10489.801, 453.532, 52845.903 24/06/05,05:20:24,00,06,1, 11.9,1,1, 14.326, 10489.793, 453.532, 52845.903 24/06/05,05:20:24,01,06,1, 11.9,1,1, 14.326, 10489.766, 454.021, 52845.529 24/06/05,05:20:24,02,06,1, 11.9,1,1, 14.326, 10489.080, 452.605, 52845.110 24/06/05,05:20:24,03,06,1, 11.9,1,1, 14.326, 10489.830, 453.681, 52845.966 24/06/05,05:20:24,04,06,1, 11.9,1,1, 14.326, 10489.276, 453.290, 52844.873 24/06/05,05:20:24,05,06,1, 11.9,1,1, 14.326, 10488.871, 452.609, 52844.997 24/06/05,05:20:24,06,06,1, 11.9,1,1, 14.326, 10489.525, 454.044, 52845.458 24/06/05,05:20:24,07,06,1, 11.9,1,1, 14.326, 10488.782, 452.903, 52844.574 24/06/05,05:20:24,08,06,1, 11.9,1,1, 14.326, 10489.402, 453.348, 52845.694 24/06/05,05:20:24,09,06,1, 11.9,1,1, 14.326, 10489.781, 453.983, 52845.431 24/06/05,05:20:24,10,06,1, 11.9,1,1, 14.326, 10489.101, 452.589, 52845.038 24/06/05,05:20:24,11,06,1, 11.9,1,1, 14.326, 10489.854, 453.751, 52845.868 24/06/05,05:20:24,12,06,1, 11.9,1,1, 14.326, 10489.212, 453.327, 52844.733 24/06/05,05:20:24,13,06,1, 11.9,1,1, 14.326, 10488.854, 452.618, 52844.911 24/06/05,05:20:24,14,06,1, 11.9,1,1, 14.326, 10489.616, 454.051, 52845.468 24/06/05,05:20:24,15,06,1, 11.9,1,1, 14.326, 10488.811, 452.960, 52844.674 24/06/05,05:20:24,16,06,1, 11.9,1,1, 14.326, 10489.481, 453.367, 52845.737 24/06/05,05:20:24,17,06,1, 11.9,1,1, 14.326, 10489.800, 454.003, 52845.515 24/06/05,05:20:24,18,06,1, 11.9,1,1, 14.326, 10489.137, 452.598, 52845.129 24/06/05,05:20:24,19,06,1, 11.9,1,1, 14.326, 10489.885, 453.782, 52845.859 24/06/05,05:20:25,00,06,1, 12.0,1,1, 14.326, 10489.876, 453.782, 52845.859 24/06/05,05:20:25,01,06,1, 12.0,1,1, 14.326, 10489.778, 454.011, 52845.468 24/06/05,05:20:25,02,06,1, 12.0,1,1, 14.326, 10489.122, 452.662, 52845.070 24/06/05,05:20:25,03,06,1, 12.0,1,1, 14.326, 10489.827, 453.912, 52845.705 24/06/05,05:20:25,04,06,1, 12.0,1,1, 14.326, 10489.051, 453.244, 52844.589 24/06/05,05:20:25,05,06,1, 12.0,1,1, 14.326, 10489.030, 452.952, 52845.160 24/06/05,05:20:25,06,06,1, 12.0,1,1, 14.326, 10489.679, 454.213, 52845.495 24/06/05,05:20:25,07,06,1, 12.0,1,1, 14.326, 10488.976, 453.017, 52844.906 24/06/05,05:20:25,08,06,1, 12.0,1,1, 14.326, 10489.740, 453.681, 52845.973 24/06/05,05:20:25,09,06,1, 12.0,1,1, 14.326, 10489.815, 453.966, 52845.444 24/06/05,05:20:25,10,06,1, 12.0,1,1, 14.326, 10489.116, 452.675, 52845.119 24/06/05,05:20:25,11,06,1, 12.0,1,1, 14.326, 10489.800, 453.968, 52845.648 24/06/05,05:20:25,12,06,1, 12.0,1,1, 14.326, 10489.067, 453.247, 52844.537 24/06/05,05:20:25,13,06,1, 12.0,1,1, 14.326, 10489.055, 453.007, 52845.215 24/06/05,05:20:25,14,06,1, 12.0,1,1, 14.326, 10489.670, 454.306, 52845.556 24/06/05,05:20:25,15,06,1, 12.0,1,1, 14.326, 10489.006, 453.028, 52844.864 24/06/05,05:20:25,16,06,1, 12.0,1,1, 14.326, 10489.829, 453.725, 52845.981 24/06/05,05:20:25,17,06,1, 12.0,1,1, 14.326, 10489.837, 453.937, 52845.414 24/06/05,05:20:25,18,06,1, 12.0,1,1, 14.326, 10489.115, 452.669, 52844.986 24/06/05,05:20:25,19,06,1, 12.0,1,1, 14.326, 10489.818, 453.993, 52845.611 24/06/05,05:20:26,00,06,1, 11.9,1,1, 14.326, 10489.818, 453.993, 52845.611 24/06/05,05:20:26,01,06,1, 11.9,1,1, 14.326, 10489.723, 453.863, 52845.189 24/06/05,05:20:26,02,06,1, 11.9,1,1, 14.326, 10489.150, 452.781, 52844.989 24/06/05,05:20:26,03,06,1, 11.9,1,1, 14.326, 10489.795, 454.202, 52845.510 24/06/05,05:20:26,04,06,1, 11.9,1,1, 14.326, 10488.945, 453.296, 52844.538 24/06/05,05:20:26,05,06,1, 11.9,1,1, 14.326, 10489.360, 453.394, 52845.512 24/06/05,05:20:26,06,06,1, 11.9,1,1, 14.326, 10489.908, 454.416, 52845.592 24/06/05,05:20:26,07,06,1, 11.9,1,1, 14.326, 10489.202, 453.069, 52845.028 24/06/05,05:20:26,08,06,1, 11.9,1,1, 14.326, 10490.051, 453.968, 52846.057 24/06/05,05:20:26,09,06,1, 11.9,1,1, 14.326, 10489.635, 453.882, 52845.088 24/06/05,05:20:26,10,06,1, 11.9,1,1, 14.326, 10489.116, 452.829, 52844.959 24/06/05,05:20:26,11,06,1, 11.9,1,1, 14.326, 10489.760, 454.220, 52845.483 24/06/05,05:20:26,12,06,1, 11.9,1,1, 14.326, 10488.975, 453.275, 52844.603 24/06/05,05:20:26,13,06,1, 11.9,1,1, 14.326, 10489.342, 453.431, 52845.588 24/06/05,05:20:26,14,06,1, 11.9,1,1, 14.326, 10489.919, 454.410, 52845.657 24/06/05,05:20:26,15,06,1, 11.9,1,1, 14.326, 10489.228, 453.025, 52845.092 24/06/05,05:20:26,16,06,1, 11.9,1,1, 14.326, 10490.030, 453.994, 52846.029 24/06/05,05:20:26,17,06,1, 11.9,1,1, 14.326, 10489.658, 453.889, 52845.140 24/06/05,05:20:26,18,06,1, 11.9,1,1, 14.326, 10489.077, 452.857, 52844.974 24/06/05,05:20:26,19,06,1, 11.9,1,1, 14.326, 10489.819, 454.256, 52845.621 24/06/05,05:20:27,00,07,1, 11.9,1,1, 14.325, 10489.818, 454.256, 52845.621 24/06/05,05:20:27,01,07,1, 11.9,1,1, 14.325, 10489.464, 453.746, 52844.757 24/06/05,05:20:27,02,07,1, 11.9,1,1, 14.325, 10489.137, 453.062, 52845.032 24/06/05,05:20:27,03,07,1, 11.9,1,1, 14.325, 10489.823, 454.489, 52845.541 24/06/05,05:20:27,04,07,1, 11.9,1,1, 14.325, 10489.041, 453.359, 52844.723 24/06/05,05:20:27,05,07,1, 11.9,1,1, 14.325, 10489.688, 453.767, 52845.820 24/06/05,05:20:27,06,07,1, 11.9,1,1, 14.325, 10489.992, 454.454, 52845.509 24/06/05,05:20:27,07,07,1, 11.9,1,1, 14.325, 10489.310, 453.070, 52845.116 24/06/05,05:20:27,08,07,1, 11.9,1,1, 14.325, 10490.057, 454.243, 52845.901 24/06/05,05:20:27,09,07,1, 11.9,1,1, 14.325, 10489.498, 453.817, 52844.776 24/06/05,05:20:27,10,07,1, 11.9,1,1, 14.325, 10489.102, 453.098, 52845.032 24/06/05,05:20:27,11,07,1, 11.9,1,1, 14.325, 10489.806, 454.508, 52845.581 24/06/05,05:20:27,12,07,1, 11.9,1,1, 14.325, 10489.069, 453.382, 52844.800 24/06/05,05:20:27,13,07,1, 11.9,1,1, 14.325, 10489.692, 453.879, 52845.876 24/06/05,05:20:27,14,07,1, 11.9,1,1, 14.325, 10490.034, 454.509, 52845.577 24/06/05,05:20:27,15,07,1, 11.9,1,1, 14.325, 10489.350, 453.084, 52845.165 24/06/05,05:20:27,16,07,1, 11.9,1,1, 14.325, 10490.039, 454.232, 52845.949 24/06/05,05:20:27,17,07,1, 11.9,1,1, 14.325, 10489.435, 453.780, 52844.848 24/06/05,05:20:27,18,07,1, 11.9,1,1, 14.325, 10489.160, 453.160, 52845.159 24/06/05,05:20:27,19,07,1, 11.9,1,1, 14.325, 10489.776, 454.544, 52845.589 24/06/05,05:20:28,00,08,1, 11.9,1,1, 14.328, 10489.768, 454.544, 52845.589 24/06/05,05:20:28,01,08,1, 11.9,1,1, 14.328, 10489.305, 453.807, 52844.731 24/06/05,05:20:28,02,08,1, 11.9,1,1, 14.328, 10489.289, 453.485, 52845.205 24/06/05,05:20:28,03,08,1, 11.9,1,1, 14.328, 10489.900, 454.772, 52845.531 24/06/05,05:20:28,04,08,1, 11.9,1,1, 14.328, 10489.181, 453.506, 52844.906 24/06/05,05:20:28,05,08,1, 11.9,1,1, 14.328, 10490.012, 454.204, 52846.013 24/06/05,05:20:28,06,08,1, 11.9,1,1, 14.328, 10490.022, 454.456, 52845.412 24/06/05,05:20:28,07,08,1, 11.9,1,1, 14.328, 10489.383, 453.239, 52845.160 24/06/05,05:20:28,08,08,1, 11.9,1,1, 14.328, 10490.069, 454.458, 52845.699 24/06/05,05:20:28,09,08,1, 11.9,1,1, 14.328, 10489.265, 453.801, 52844.651 24/06/05,05:20:28,10,08,1, 11.9,1,1, 14.328, 10489.299, 453.565, 52845.196 24/06/05,05:20:28,11,08,1, 11.9,1,1, 14.328, 10489.903, 454.789, 52845.546 24/06/05,05:20:28,12,08,1, 11.9,1,1, 14.328, 10489.234, 453.535, 52844.918 24/06/05,05:20:28,13,08,1, 11.9,1,1, 14.328, 10490.066, 454.271, 52846.147 24/06/05,05:20:28,14,08,1, 11.9,1,1, 14.328, 10489.982, 454.510, 52845.432 24/06/05,05:20:28,15,08,1, 11.9,1,1, 14.328, 10489.359, 453.219, 52845.110 24/06/05,05:20:28,16,08,1, 11.9,1,1, 14.328, 10490.052, 454.551, 52845.683 24/06/05,05:20:28,17,08,1, 11.9,1,1, 14.328, 10489.337, 453.865, 52844.721 24/06/05,05:20:28,18,08,1, 11.9,1,1, 14.328, 10489.281, 453.592, 52845.211 24/06/05,05:20:28,19,08,1, 11.9,1,1, 14.328, 10489.936, 454.838, 52845.510 24/06/05,05:20:29,00,08,1, 11.9,1,1, 14.331, 10489.935, 454.838, 52845.510 24/06/05,05:20:29,01,08,1, 11.9,1,1, 14.331, 10489.248, 453.989, 52844.736 24/06/05,05:20:29,02,08,1, 11.9,1,1, 14.331, 10489.505, 453.945, 52845.587 24/06/05,05:20:29,03,08,1, 11.9,1,1, 14.331, 10490.069, 454.980, 52845.632 24/06/05,05:20:29,04,08,1, 11.9,1,1, 14.331, 10489.419, 453.673, 52845.268 24/06/05,05:20:29,05,08,1, 11.9,1,1, 14.331, 10490.202, 454.506, 52846.153 24/06/05,05:20:29,06,08,1, 11.9,1,1, 14.331, 10489.882, 454.462, 52845.282 24/06/05,05:20:29,07,08,1, 11.9,1,1, 14.331, 10489.331, 453.401, 52845.137 24/06/05,05:20:29,08,08,1, 11.9,1,1, 14.331, 10489.958, 454.780, 52845.602 24/06/05,05:20:29,09,08,1, 11.9,1,1, 14.331, 10489.148, 453.968, 52844.677 24/06/05,05:20:29,10,08,1, 11.9,1,1, 14.331, 10489.590, 453.998, 52845.533 24/06/05,05:20:29,11,08,1, 11.9,1,1, 14.331, 10490.029, 455.026, 52845.667 24/06/05,05:20:29,12,08,1, 11.9,1,1, 14.331, 10489.435, 453.709, 52845.288 24/06/05,05:20:29,13,08,1, 11.9,1,1, 14.331, 10490.227, 454.580, 52846.218 24/06/05,05:20:29,14,08,1, 11.9,1,1, 14.331, 10489.847, 454.492, 52845.221 24/06/05,05:20:29,15,08,1, 11.9,1,1, 14.331, 10489.349, 453.467, 52845.219 24/06/05,05:20:29,16,08,1, 11.9,1,1, 14.331, 10489.976, 454.828, 52845.611 24/06/05,05:20:29,17,08,1, 11.9,1,1, 14.331, 10489.199, 453.940, 52844.770 24/06/05,05:20:29,18,08,1, 11.9,1,1, 14.331, 10489.538, 454.029, 52845.642 24/06/05,05:20:29,19,08,1, 11.9,1,1, 14.331, 10490.052, 455.057, 52845.793 24/06/05,05:20:30,00,09,1, 11.9,1,1, 14.327, 10490.052, 455.057, 52845.793 24/06/05,05:20:30,01,09,1, 11.9,1,1, 14.327, 10489.218, 454.059, 52844.814 24/06/05,05:20:30,02,09,1, 11.9,1,1, 14.327, 10489.787, 454.428, 52845.896 24/06/05,05:20:30,03,09,1, 11.9,1,1, 14.327, 10490.214, 455.186, 52845.800 24/06/05,05:20:30,04,09,1, 11.9,1,1, 14.327, 10489.555, 453.840, 52845.412 24/06/05,05:20:30,05,09,1, 11.9,1,1, 14.327, 10490.239, 454.883, 52846.183 24/06/05,05:20:30,06,09,1, 11.9,1,1, 14.327, 10489.702, 454.553, 52845.012 24/06/05,05:20:30,07,09,1, 11.9,1,1, 14.327, 10489.348, 453.704, 52845.190 24/06/05,05:20:30,08,09,1, 11.9,1,1, 14.327, 10489.968, 455.128, 52845.575 24/06/05,05:20:30,09,09,1, 11.9,1,1, 14.327, 10489.239, 454.070, 52844.843 24/06/05,05:20:30,10,09,1, 11.9,1,1, 14.327, 10489.760, 454.486, 52845.921 24/06/05,05:20:30,11,09,1, 11.9,1,1, 14.327, 10490.234, 455.188, 52845.798 24/06/05,05:20:30,12,09,1, 11.9,1,1, 14.327, 10489.561, 453.815, 52845.319 24/06/05,05:20:30,13,09,1, 11.9,1,1, 14.327, 10490.265, 454.872, 52846.107 24/06/05,05:20:30,14,09,1, 11.9,1,1, 14.327, 10489.690, 454.513, 52845.095 24/06/05,05:20:30,15,09,1, 11.9,1,1, 14.327, 10489.322, 453.776, 52845.309 24/06/05,05:20:30,16,09,1, 11.9,1,1, 14.327, 10489.970, 455.175, 52845.714 24/06/05,05:20:30,17,09,1, 11.9,1,1, 14.327, 10489.226, 454.089, 52844.883 24/06/05,05:20:30,18,09,1, 11.9,1,1, 14.327, 10489.834, 454.500, 52845.902 24/06/05,05:20:30,19,09,1, 11.9,1,1, 14.327, 10490.126, 455.160, 52845.751 24/06/05,05:20:31,00,09,1, 11.9,1,1, 14.330, 10490.118, 455.160, 52845.751 24/06/05,05:20:31,01,09,1, 11.9,1,1, 14.330, 10489.313, 454.214, 52845.190 24/06/05,05:20:31,02,09,1, 11.9,1,1, 14.330, 10490.103, 454.805, 52846.206 24/06/05,05:20:31,03,09,1, 11.9,1,1, 14.330, 10490.226, 455.214, 52845.725 24/06/05,05:20:31,04,09,1, 11.9,1,1, 14.330, 10489.573, 453.881, 52845.352 24/06/05,05:20:31,05,09,1, 11.9,1,1, 14.330, 10490.243, 455.121, 52846.027 24/06/05,05:20:31,06,09,1, 11.9,1,1, 14.330, 10489.501, 454.531, 52844.829 24/06/05,05:20:31,07,09,1, 11.9,1,1, 14.330, 10489.371, 454.111, 52845.286 24/06/05,05:20:31,08,09,1, 11.9,1,1, 14.330, 10490.066, 455.488, 52845.819 24/06/05,05:20:31,09,09,1, 11.9,1,1, 14.330, 10489.331, 454.190, 52845.032 24/06/05,05:20:31,10,09,1, 11.9,1,1, 14.330, 10490.132, 454.824, 52846.196 24/06/05,05:20:31,11,09,1, 11.9,1,1, 14.330, 10490.277, 455.266, 52845.828 24/06/05,05:20:31,12,09,1, 11.9,1,1, 14.330, 10489.574, 453.965, 52845.504 24/06/05,05:20:31,13,09,1, 11.9,1,1, 14.330, 10490.234, 455.188, 52846.052 24/06/05,05:20:31,14,09,1, 11.9,1,1, 14.330, 10489.509, 454.542, 52844.919 24/06/05,05:20:31,15,09,1, 11.9,1,1, 14.330, 10489.391, 454.174, 52845.368 24/06/05,05:20:31,16,09,1, 11.9,1,1, 14.330, 10490.075, 455.507, 52845.900 24/06/05,05:20:31,17,09,1, 11.9,1,1, 14.330, 10489.351, 454.199, 52845.091 24/06/05,05:20:31,18,09,1, 11.9,1,1, 14.330, 10490.102, 454.872, 52846.223 24/06/05,05:20:31,19,09,1, 11.9,1,1, 14.330, 10490.270, 455.275, 52845.806 24/06/05,05:20:32,00,09,1, 11.9,1,1, 14.328, 10490.268, 455.275, 52845.806 24/06/05,05:20:32,01,09,1, 11.9,1,1, 14.328, 10489.503, 454.305, 52845.306 24/06/05,05:20:32,02,09,1, 11.9,1,1, 14.328, 10490.324, 455.133, 52846.340 24/06/05,05:20:32,03,09,1, 11.9,1,1, 14.328, 10490.178, 455.232, 52845.637 24/06/05,05:20:32,04,09,1, 11.9,1,1, 14.328, 10489.510, 454.093, 52845.315 24/06/05,05:20:32,05,09,1, 11.9,1,1, 14.328, 10490.211, 455.402, 52845.918 24/06/05,05:20:32,06,09,1, 11.9,1,1, 14.328, 10489.405, 454.623, 52844.889 24/06/05,05:20:32,07,09,1, 11.9,1,1, 14.328, 10489.599, 454.580, 52845.737 24/06/05,05:20:32,08,09,1, 11.9,1,1, 14.328, 10490.157, 455.667, 52845.975 24/06/05,05:20:32,09,09,1, 11.9,1,1, 14.328, 10489.468, 454.331, 52845.376 24/06/05,05:20:32,10,09,1, 11.9,1,1, 14.328, 10490.359, 455.171, 52846.410 24/06/05,05:20:32,11,09,1, 11.9,1,1, 14.328, 10490.142, 455.231, 52845.583 24/06/05,05:20:32,12,09,1, 11.9,1,1, 14.328, 10489.508, 454.099, 52845.416 24/06/05,05:20:32,13,09,1, 11.9,1,1, 14.328, 10490.223, 455.445, 52845.869 24/06/05,05:20:32,14,09,1, 11.9,1,1, 14.328, 10489.397, 454.623, 52844.921 24/06/05,05:20:32,15,09,1, 11.9,1,1, 14.328, 10489.582, 454.559, 52845.676 24/06/05,05:20:32,16,09,1, 11.9,1,1, 14.328, 10490.158, 455.697, 52845.920 24/06/05,05:20:32,17,09,1, 11.9,1,1, 14.328, 10489.493, 454.287, 52845.343 24/06/05,05:20:32,18,09,1, 11.9,1,1, 14.328, 10490.369, 455.237, 52846.409 24/06/05,05:20:32,19,09,1, 11.9,1,1, 14.328, 10490.134, 455.208, 52845.611 24/06/05,05:20:33,00,08,1, 11.9,1,1, 14.327, 10490.127, 455.208, 52845.611 24/06/05,05:20:33,01,08,1, 11.9,1,1, 14.327, 10489.644, 454.433, 52845.486 24/06/05,05:20:33,02,08,1, 11.9,1,1, 14.327, 10490.470, 455.464, 52846.468 24/06/05,05:20:33,03,08,1, 11.9,1,1, 14.327, 10490.039, 455.224, 52845.471 24/06/05,05:20:33,04,08,1, 11.9,1,1, 14.327, 10489.507, 454.270, 52845.353 24/06/05,05:20:33,05,08,1, 11.9,1,1, 14.327, 10490.094, 455.690, 52845.881 24/06/05,05:20:33,06,08,1, 11.9,1,1, 14.327, 10489.396, 454.735, 52844.971 24/06/05,05:20:33,07,08,1, 11.9,1,1, 14.327, 10489.807, 454.948, 52846.013 24/06/05,05:20:33,08,08,1, 11.9,1,1, 14.327, 10490.338, 455.897, 52846.030 24/06/05,05:20:33,09,08,1, 11.9,1,1, 14.327, 10489.674, 454.443, 52845.552 24/06/05,05:20:33,10,08,1, 11.9,1,1, 14.327, 10490.382, 455.464, 52846.363 24/06/05,05:20:33,11,08,1, 11.9,1,1, 14.327, 10489.997, 455.228, 52845.330 24/06/05,05:20:33,12,08,1, 11.9,1,1, 14.327, 10489.497, 454.284, 52845.276 24/06/05,05:20:33,13,08,1, 11.9,1,1, 14.327, 10490.199, 455.711, 52845.890 24/06/05,05:20:33,14,08,1, 11.9,1,1, 14.327, 10489.359, 454.721, 52844.886 24/06/05,05:20:33,15,08,1, 11.9,1,1, 14.327, 10489.867, 454.978, 52845.890 24/06/05,05:20:33,16,08,1, 11.9,1,1, 14.327, 10490.357, 455.854, 52845.994 24/06/05,05:20:33,17,08,1, 11.9,1,1, 14.327, 10489.673, 454.465, 52845.535 24/06/05,05:20:33,18,08,1, 11.9,1,1, 14.327, 10490.462, 455.489, 52846.429 24/06/05,05:20:33,19,08,1, 11.9,1,1, 14.327, 10489.997, 455.222, 52845.338 24/06/05,05:20:34,00,08,1, 11.9,1,1, 14.328, 10489.993, 455.222, 52845.338 24/06/05,05:20:34,01,08,1, 11.9,1,1, 14.328, 10489.710, 454.555, 52845.658 24/06/05,05:20:34,02,08,1, 11.9,1,1, 14.328, 10490.476, 455.669, 52846.339 24/06/05,05:20:34,03,08,1, 11.9,1,1, 14.328, 10489.848, 455.213, 52845.132 24/06/05,05:20:34,04,08,1, 11.9,1,1, 14.328, 10489.573, 454.547, 52845.409 24/06/05,05:20:34,05,08,1, 11.9,1,1, 14.328, 10490.187, 456.007, 52845.918 24/06/05,05:20:34,06,08,1, 11.9,1,1, 14.328, 10489.446, 454.816, 52845.095 24/06/05,05:20:34,07,08,1, 11.9,1,1, 14.328, 10490.095, 455.278, 52846.228 24/06/05,05:20:34,08,08,1, 11.9,1,1, 14.328, 10490.413, 455.931, 52845.936 24/06/05,05:20:34,09,08,1, 11.9,1,1, 14.328, 10489.727, 454.564, 52845.511 24/06/05,05:20:34,10,08,1, 11.9,1,1, 14.328, 10490.496, 455.653, 52846.304 24/06/05,05:20:34,11,08,1, 11.9,1,1, 14.328, 10489.815, 455.232, 52845.134 24/06/05,05:20:34,12,08,1, 11.9,1,1, 14.328, 10489.565, 454.626, 52845.450 24/06/05,05:20:34,13,08,1, 11.9,1,1, 14.328, 10490.190, 456.000, 52845.916 24/06/05,05:20:34,14,08,1, 11.9,1,1, 14.328, 10489.461, 454.844, 52845.096 24/06/05,05:20:34,15,08,1, 11.9,1,1, 14.328, 10490.122, 455.331, 52846.267 24/06/05,05:20:34,16,08,1, 11.9,1,1, 14.328, 10490.387, 455.934, 52845.967 24/06/05,05:20:34,17,08,1, 11.9,1,1, 14.328, 10489.732, 454.567, 52845.566 24/06/05,05:20:34,18,08,1, 11.9,1,1, 14.328, 10490.464, 455.702, 52846.302 24/06/05,05:20:34,19,08,1, 11.9,1,1, 14.328, 10489.748, 455.211, 52845.233 24/06/05,05:20:35,00,08,1, 11.9,1,1, 14.330, 10489.743, 455.211, 52845.233 24/06/05,05:20:35,01,08,1, 11.9,1,1, 14.330, 10489.752, 454.672, 52845.565 24/06/05,05:20:35,02,08,1, 11.9,1,1, 14.330, 10490.465, 455.875, 52846.146 24/06/05,05:20:35,03,08,1, 11.9,1,1, 14.330, 10489.661, 455.257, 52845.089 24/06/05,05:20:35,04,08,1, 11.9,1,1, 14.330, 10489.593, 454.898, 52845.657 24/06/05,05:20:35,05,08,1, 11.9,1,1, 14.330, 10490.281, 456.220, 52845.874 24/06/05,05:20:35,06,08,1, 11.9,1,1, 14.330, 10489.624, 454.910, 52845.323 24/06/05,05:20:35,07,08,1, 11.9,1,1, 14.330, 10490.363, 455.635, 52846.470 24/06/05,05:20:35,08,08,1, 11.9,1,1, 14.330, 10490.397, 455.951, 52845.864 24/06/05,05:20:35,09,08,1, 11.9,1,1, 14.330, 10489.801, 454.623, 52845.535 24/06/05,05:20:35,10,08,1, 11.9,1,1, 14.330, 10490.455, 455.857, 52846.178 24/06/05,05:20:35,11,08,1, 11.9,1,1, 14.330, 10489.650, 455.265, 52844.976 24/06/05,05:20:35,12,08,1, 11.9,1,1, 14.330, 10489.637, 454.941, 52845.571 24/06/05,05:20:35,13,08,1, 11.9,1,1, 14.330, 10490.322, 456.232, 52846.002 24/06/05,05:20:35,14,08,1, 11.9,1,1, 14.330, 10489.638, 455.008, 52845.316 24/06/05,05:20:35,15,08,1, 11.9,1,1, 14.330, 10490.371, 455.669, 52846.404 24/06/05,05:20:35,16,08,1, 11.9,1,1, 14.330, 10490.488, 455.988, 52845.957 24/06/05,05:20:35,17,08,1, 11.9,1,1, 14.330, 10489.775, 454.680, 52845.663 24/06/05,05:20:35,18,08,1, 11.9,1,1, 14.330, 10490.431, 455.908, 52846.111 24/06/05,05:20:35,19,08,1, 11.9,1,1, 14.330, 10489.619, 455.294, 52844.967 24/06/05,05:20:36,00,08,1, 12.0,1,1, 14.333, 10489.618, 455.294, 52844.967 24/06/05,05:20:36,01,08,1, 12.0,1,1, 14.333, 10489.769, 454.774, 52845.499 24/06/05,05:20:36,02,08,1, 12.0,1,1, 14.333, 10490.435, 456.072, 52846.095 24/06/05,05:20:36,03,08,1, 12.0,1,1, 14.333, 10489.636, 455.300, 52845.018 24/06/05,05:20:36,04,08,1, 12.0,1,1, 14.333, 10489.763, 455.165, 52845.743 24/06/05,05:20:36,05,08,1, 12.0,1,1, 14.333, 10490.368, 456.370, 52846.046 24/06/05,05:20:36,06,08,1, 12.0,1,1, 14.333, 10489.751, 455.101, 52845.424 24/06/05,05:20:36,07,08,1, 12.0,1,1, 14.333, 10490.531, 455.831, 52846.575 24/06/05,05:20:36,08,08,1, 12.0,1,1, 14.333, 10490.406, 455.983, 52845.835 24/06/05,05:20:36,09,08,1, 12.0,1,1, 14.333, 10489.823, 454.765, 52845.536 24/06/05,05:20:36,10,08,1, 12.0,1,1, 14.333, 10490.490, 456.103, 52846.136 24/06/05,05:20:36,11,08,1, 12.0,1,1, 14.333, 10489.656, 455.329, 52845.068 24/06/05,05:20:36,12,08,1, 12.0,1,1, 14.333, 10489.742, 455.182, 52845.787 24/06/05,05:20:36,13,08,1, 12.0,1,1, 14.333, 10490.381, 456.376, 52846.080 24/06/05,05:20:36,14,08,1, 12.0,1,1, 14.333, 10489.744, 455.102, 52845.527 24/06/05,05:20:36,15,08,1, 12.0,1,1, 14.333, 10490.545, 455.874, 52846.611 24/06/05,05:20:36,16,08,1, 12.0,1,1, 14.333, 10490.419, 455.972, 52845.850 24/06/05,05:20:36,17,08,1, 12.0,1,1, 14.333, 10489.755, 454.792, 52845.520 24/06/05,05:20:36,18,08,1, 12.0,1,1, 14.333, 10490.435, 456.161, 52846.104 24/06/05,05:20:36,19,08,1, 12.0,1,1, 14.333, 10489.624, 455.313, 52845.026 24/06/05,05:20:37,00,07,1, 11.9,1,1, 14.329, 10489.618, 455.313, 52845.026 24/06/05,05:20:37,01,07,1, 11.9,1,1, 14.329, 10489.794, 454.887, 52845.554 24/06/05,05:20:37,02,07,1, 11.9,1,1, 14.329, 10490.501, 456.249, 52846.126 24/06/05,05:20:37,03,07,1, 11.9,1,1, 14.329, 10489.647, 455.420, 52845.015 24/06/05,05:20:37,04,07,1, 11.9,1,1, 14.329, 10489.840, 455.355, 52845.920 24/06/05,05:20:37,05,07,1, 11.9,1,1, 14.329, 10490.503, 456.486, 52846.133 24/06/05,05:20:37,06,07,1, 11.9,1,1, 14.329, 10489.794, 455.178, 52845.541 24/06/05,05:20:37,07,07,1, 11.9,1,1, 14.329, 10490.644, 456.031, 52846.577 24/06/05,05:20:37,08,07,1, 11.9,1,1, 14.329, 10490.384, 456.078, 52845.832 24/06/05,05:20:37,09,07,1, 11.9,1,1, 14.329, 10489.824, 454.958, 52845.595 24/06/05,05:20:37,10,07,1, 11.9,1,1, 14.329, 10490.446, 456.280, 52846.110 24/06/05,05:20:37,11,07,1, 11.9,1,1, 14.329, 10489.626, 455.444, 52845.034 24/06/05,05:20:37,12,07,1, 11.9,1,1, 14.329, 10489.876, 455.439, 52845.955 24/06/05,05:20:37,13,07,1, 11.9,1,1, 14.329, 10490.456, 456.550, 52846.122 24/06/05,05:20:37,14,07,1, 11.9,1,1, 14.329, 10489.790, 455.197, 52845.538 24/06/05,05:20:37,15,07,1, 11.9,1,1, 14.329, 10490.634, 456.027, 52846.572 24/06/05,05:20:37,16,07,1, 11.9,1,1, 14.329, 10490.405, 456.068, 52845.691 24/06/05,05:20:37,17,07,1, 11.9,1,1, 14.329, 10489.785, 454.983, 52845.555 24/06/05,05:20:37,18,07,1, 11.9,1,1, 14.329, 10490.439, 456.356, 52846.044 24/06/05,05:20:37,19,07,1, 11.9,1,1, 14.329, 10489.669, 455.461, 52845.070 24/06/05,05:20:38,00,07,1, 11.9,1,1, 14.329, 10489.668, 455.461, 52845.070 24/06/05,05:20:38,01,07,1, 11.9,1,1, 14.329, 10489.822, 455.064, 52845.562 24/06/05,05:20:38,02,07,1, 11.9,1,1, 14.329, 10490.456, 456.437, 52846.100 24/06/05,05:20:38,03,07,1, 11.9,1,1, 14.329, 10489.653, 455.556, 52845.136 24/06/05,05:20:38,04,07,1, 11.9,1,1, 14.329, 10489.966, 455.587, 52846.020 24/06/05,05:20:38,05,07,1, 11.9,1,1, 14.329, 10490.541, 456.720, 52846.183 24/06/05,05:20:38,06,07,1, 11.9,1,1, 14.329, 10489.831, 455.357, 52845.621 24/06/05,05:20:38,07,07,1, 11.9,1,1, 14.329, 10490.671, 456.184, 52846.756 24/06/05,05:20:38,08,07,1, 11.9,1,1, 14.329, 10490.367, 456.155, 52845.795 24/06/05,05:20:38,09,07,1, 11.9,1,1, 14.329, 10489.811, 455.088, 52845.588 24/06/05,05:20:38,10,07,1, 11.9,1,1, 14.329, 10490.491, 456.404, 52845.945 24/06/05,05:20:38,11,07,1, 11.9,1,1, 14.329, 10489.678, 455.590, 52845.081 24/06/05,05:20:38,12,07,1, 11.9,1,1, 14.329, 10489.960, 455.614, 52845.957 24/06/05,05:20:38,13,07,1, 11.9,1,1, 14.329, 10490.517, 456.719, 52846.167 24/06/05,05:20:38,14,07,1, 11.9,1,1, 14.329, 10489.857, 455.347, 52845.647 24/06/05,05:20:38,15,07,1, 11.9,1,1, 14.329, 10490.703, 456.195, 52846.609 24/06/05,05:20:38,16,07,1, 11.9,1,1, 14.329, 10490.389, 456.157, 52845.749 24/06/05,05:20:38,17,07,1, 11.9,1,1, 14.329, 10489.846, 455.077, 52845.567 24/06/05,05:20:38,18,07,1, 11.9,1,1, 14.329, 10490.526, 456.476, 52846.061 24/06/05,05:20:38,19,07,1, 11.9,1,1, 14.329, 10489.670, 455.583, 52845.101 24/06/05,05:20:39,00,07,1, 11.9,1,1, 14.328, 10489.668, 455.583, 52845.101 24/06/05,05:20:39,01,07,1, 11.9,1,1, 14.328, 10489.894, 455.195, 52845.567 24/06/05,05:20:39,02,07,1, 11.9,1,1, 14.328, 10490.559, 456.563, 52846.148 24/06/05,05:20:39,03,07,1, 11.9,1,1, 14.328, 10489.738, 455.671, 52845.104 24/06/05,05:20:39,04,07,1, 11.9,1,1, 14.328, 10490.006, 455.727, 52846.094 24/06/05,05:20:39,05,07,1, 11.9,1,1, 14.328, 10490.595, 456.805, 52846.227 24/06/05,05:20:39,06,07,1, 11.9,1,1, 14.328, 10489.960, 455.498, 52845.741 24/06/05,05:20:39,07,07,1, 11.9,1,1, 14.328, 10490.720, 456.359, 52846.701 24/06/05,05:20:39,08,07,1, 11.9,1,1, 14.328, 10490.416, 456.253, 52845.746 24/06/05,05:20:39,09,07,1, 11.9,1,1, 14.328, 10489.850, 455.175, 52845.578 24/06/05,05:20:39,10,07,1, 11.9,1,1, 14.328, 10490.534, 456.558, 52846.045 24/06/05,05:20:39,11,07,1, 11.9,1,1, 14.328, 10489.731, 455.653, 52845.088 24/06/05,05:20:39,12,07,1, 11.9,1,1, 14.328, 10490.047, 455.757, 52846.089 24/06/05,05:20:39,13,07,1, 11.9,1,1, 14.328, 10490.546, 456.786, 52846.167 24/06/05,05:20:39,14,07,1, 11.9,1,1, 14.328, 10489.934, 455.478, 52845.620 24/06/05,05:20:39,15,07,1, 11.9,1,1, 14.328, 10490.759, 456.291, 52846.604 24/06/05,05:20:39,16,07,1, 11.9,1,1, 14.328, 10490.465, 456.281, 52845.792 24/06/05,05:20:39,17,07,1, 11.9,1,1, 14.328, 10489.902, 455.197, 52845.644 24/06/05,05:20:39,18,07,1, 11.9,1,1, 14.328, 10490.525, 456.575, 52846.157 24/06/05,05:20:39,19,07,1, 11.9,1,1, 14.328, 10489.739, 455.672, 52845.121 24/06/05,05:20:40,00,07,1, 11.9,1,1, 14.326, 10489.734, 455.672, 52845.121 24/06/05,05:20:40,01,07,1, 11.9,1,1, 14.326, 10489.893, 455.320, 52845.607 24/06/05,05:20:40,02,07,1, 11.9,1,1, 14.326, 10490.602, 456.701, 52846.310 24/06/05,05:20:40,03,07,1, 11.9,1,1, 14.326, 10489.734, 455.837, 52845.228 24/06/05,05:20:40,04,07,1, 11.9,1,1, 14.326, 10489.996, 455.814, 52845.958 24/06/05,05:20:40,05,07,1, 11.9,1,1, 14.326, 10490.642, 456.893, 52846.267 24/06/05,05:20:40,06,07,1, 11.9,1,1, 14.326, 10489.946, 455.560, 52845.739 24/06/05,05:20:40,07,07,1, 11.9,1,1, 14.326, 10490.754, 456.428, 52846.774 24/06/05,05:20:40,08,07,1, 11.9,1,1, 14.326, 10490.492, 456.453, 52845.899 24/06/05,05:20:40,09,07,1, 11.9,1,1, 14.326, 10489.922, 455.310, 52845.721 24/06/05,05:20:40,10,07,1, 11.9,1,1, 14.326, 10490.584, 456.718, 52846.206 24/06/05,05:20:40,11,07,1, 11.9,1,1, 14.326, 10489.714, 455.836, 52845.098 24/06/05,05:20:40,12,07,1, 11.9,1,1, 14.326, 10490.033, 455.805, 52845.952 24/06/05,05:20:40,13,07,1, 11.9,1,1, 14.326, 10490.576, 456.936, 52846.227 24/06/05,05:20:40,14,07,1, 11.9,1,1, 14.326, 10489.924, 455.571, 52845.601 24/06/05,05:20:40,15,07,1, 11.9,1,1, 14.326, 10490.774, 456.434, 52846.679 24/06/05,05:20:40,16,07,1, 11.9,1,1, 14.326, 10490.510, 456.468, 52845.816 24/06/05,05:20:40,17,07,1, 11.9,1,1, 14.326, 10489.950, 455.365, 52845.564 24/06/05,05:20:40,18,07,1, 11.9,1,1, 14.326, 10490.619, 456.695, 52846.110 24/06/05,05:20:40,19,07,1, 11.9,1,1, 14.326, 10489.747, 455.874, 52845.194 24/06/05,05:20:41,00,07,1, 11.9,1,1, 14.328, 10489.743, 455.874, 52845.194 24/06/05,05:20:41,01,07,1, 11.9,1,1, 14.328, 10489.968, 455.432, 52845.674 24/06/05,05:20:41,02,07,1, 11.9,1,1, 14.328, 10490.633, 456.750, 52846.225 24/06/05,05:20:41,03,07,1, 11.9,1,1, 14.328, 10489.810, 456.014, 52845.177 24/06/05,05:20:41,04,07,1, 11.9,1,1, 14.328, 10490.015, 455.883, 52845.971 24/06/05,05:20:41,05,07,1, 11.9,1,1, 14.328, 10490.600, 457.060, 52846.265 24/06/05,05:20:41,06,07,1, 11.9,1,1, 14.328, 10489.899, 455.714, 52845.642 24/06/05,05:20:41,07,07,1, 11.9,1,1, 14.328, 10490.767, 456.477, 52846.789 24/06/05,05:20:41,08,07,1, 11.9,1,1, 14.328, 10490.582, 456.626, 52845.995 24/06/05,05:20:41,09,07,1, 11.9,1,1, 14.328, 10489.977, 455.446, 52845.724 24/06/05,05:20:41,10,07,1, 11.9,1,1, 14.328, 10490.720, 456.818, 52846.314 24/06/05,05:20:41,11,07,1, 11.9,1,1, 14.328, 10489.862, 455.940, 52845.197 24/06/05,05:20:41,12,07,1, 11.9,1,1, 14.328, 10489.946, 455.868, 52845.916 24/06/05,05:20:41,13,07,1, 11.9,1,1, 14.328, 10490.615, 457.071, 52846.226 24/06/05,05:20:41,14,07,1, 11.9,1,1, 14.328, 10489.962, 455.754, 52845.714 24/06/05,05:20:41,15,07,1, 11.9,1,1, 14.328, 10490.765, 456.571, 52846.790 24/06/05,05:20:41,16,07,1, 11.9,1,1, 14.328, 10490.711, 456.688, 52846.046 24/06/05,05:20:41,17,07,1, 11.9,1,1, 14.328, 10489.972, 455.468, 52845.619 24/06/05,05:20:41,18,07,1, 11.9,1,1, 14.328, 10490.671, 456.774, 52846.207 24/06/05,05:20:41,19,07,1, 11.9,1,1, 14.328, 10489.836, 455.978, 52845.274 24/06/05,05:20:42,00,07,1, 11.9,1,1, 14.328, 10489.835, 455.978, 52845.274 24/06/05,05:20:42,01,07,1, 11.9,1,1, 14.328, 10490.033, 455.533, 52845.758 24/06/05,05:20:42,02,07,1, 11.9,1,1, 14.328, 10490.714, 456.846, 52846.337 24/06/05,05:20:42,03,07,1, 11.9,1,1, 14.328, 10489.870, 456.109, 52845.117 24/06/05,05:20:42,04,07,1, 11.9,1,1, 14.328, 10489.937, 455.839, 52845.753 24/06/05,05:20:42,05,07,1, 11.9,1,1, 14.328, 10490.645, 457.161, 52846.215 24/06/05,05:20:42,06,07,1, 11.9,1,1, 14.328, 10489.914, 455.843, 52845.569 24/06/05,05:20:42,07,07,1, 11.9,1,1, 14.328, 10490.735, 456.596, 52846.658 24/06/05,05:20:42,08,07,1, 11.9,1,1, 14.328, 10490.720, 456.840, 52846.072 24/06/05,05:20:42,09,07,1, 11.9,1,1, 14.328, 10490.037, 455.565, 52845.743 24/06/05,05:20:42,10,07,1, 11.9,1,1, 14.328, 10490.754, 456.853, 52846.412 24/06/05,05:20:42,11,07,1, 11.9,1,1, 14.328, 10489.922, 456.105, 52845.274 24/06/05,05:20:42,12,07,1, 11.9,1,1, 14.328, 10489.972, 455.882, 52845.897 24/06/05,05:20:42,13,07,1, 11.9,1,1, 14.328, 10490.622, 457.169, 52846.201 24/06/05,05:20:42,14,07,1, 11.9,1,1, 14.328, 10489.919, 455.896, 52845.581 24/06/05,05:20:42,15,07,1, 11.9,1,1, 14.328, 10490.702, 456.573, 52846.694 24/06/05,05:20:42,16,07,1, 11.9,1,1, 14.328, 10490.692, 456.877, 52846.081 24/06/05,05:20:42,17,07,1, 11.9,1,1, 14.328, 10490.043, 455.592, 52845.806 24/06/05,05:20:42,18,07,1, 11.9,1,1, 14.328, 10490.725, 456.859, 52846.349 24/06/05,05:20:42,19,07,1, 11.9,1,1, 14.328, 10489.894, 456.125, 52845.248 24/06/05,05:20:43,00,07,1, 11.9,1,1, 14.326, 10489.893, 456.125, 52845.248 24/06/05,05:20:43,01,07,1, 11.9,1,1, 14.326, 10490.123, 455.744, 52845.901 24/06/05,05:20:43,02,07,1, 11.9,1,1, 14.326, 10490.756, 456.902, 52846.434 24/06/05,05:20:43,03,07,1, 11.9,1,1, 14.326, 10489.987, 456.323, 52845.322 24/06/05,05:20:43,04,07,1, 11.9,1,1, 14.326, 10489.948, 455.957, 52845.748 24/06/05,05:20:43,05,07,1, 11.9,1,1, 14.326, 10490.587, 457.226, 52846.039 24/06/05,05:20:43,06,07,1, 11.9,1,1, 14.326, 10489.940, 456.002, 52845.483 24/06/05,05:20:43,07,07,1, 11.9,1,1, 14.326, 10490.671, 456.621, 52846.707 24/06/05,05:20:43,08,07,1, 11.9,1,1, 14.326, 10490.720, 457.034, 52846.200 24/06/05,05:20:43,09,07,1, 11.9,1,1, 14.326, 10490.038, 455.718, 52845.712 24/06/05,05:20:43,10,07,1, 11.9,1,1, 14.326, 10490.825, 456.878, 52846.478 24/06/05,05:20:43,11,07,1, 11.9,1,1, 14.326, 10490.046, 456.329, 52845.357 24/06/05,05:20:43,12,07,1, 11.9,1,1, 14.326, 10489.921, 455.893, 52845.832 24/06/05,05:20:43,13,07,1, 11.9,1,1, 14.326, 10490.558, 457.221, 52846.060 24/06/05,05:20:43,14,07,1, 11.9,1,1, 14.326, 10489.899, 456.005, 52845.539 24/06/05,05:20:43,15,07,1, 11.9,1,1, 14.326, 10490.640, 456.654, 52846.694 24/06/05,05:20:43,16,07,1, 11.9,1,1, 14.326, 10490.725, 457.018, 52846.217 24/06/05,05:20:43,17,07,1, 11.9,1,1, 14.326, 10490.075, 455.725, 52845.754 24/06/05,05:20:43,18,07,1, 11.9,1,1, 14.326, 10490.814, 456.901, 52846.483 24/06/05,05:20:43,19,07,1, 11.9,1,1, 14.326, 10490.050, 456.360, 52845.325 24/06/05,05:20:44,00,08,1, 11.9,1,1, 14.330, 10490.043, 456.360, 52845.325 24/06/05,05:20:44,01,08,1, 11.9,1,1, 14.330, 10490.160, 455.865, 52845.845 24/06/05,05:20:44,02,08,1, 11.9,1,1, 14.330, 10490.878, 457.004, 52846.576 24/06/05,05:20:44,03,08,1, 11.9,1,1, 14.330, 10490.171, 456.462, 52845.384 24/06/05,05:20:44,04,08,1, 11.9,1,1, 14.330, 10489.920, 455.876, 52845.720 24/06/05,05:20:44,05,08,1, 11.9,1,1, 14.330, 10490.573, 457.327, 52846.158 24/06/05,05:20:44,06,08,1, 11.9,1,1, 14.330, 10489.811, 456.174, 52845.521 24/06/05,05:20:44,07,08,1, 11.9,1,1, 14.330, 10490.501, 456.660, 52846.556 24/06/05,05:20:44,08,08,1, 11.9,1,1, 14.330, 10490.792, 457.251, 52846.258 24/06/05,05:20:44,09,08,1, 11.9,1,1, 14.330, 10490.146, 455.852, 52845.808 24/06/05,05:20:44,10,08,1, 11.9,1,1, 14.330, 10490.883, 457.020, 52846.512 24/06/05,05:20:44,11,08,1, 11.9,1,1, 14.330, 10490.206, 456.512, 52845.453 24/06/05,05:20:44,12,08,1, 11.9,1,1, 14.330, 10489.975, 455.904, 52845.773 24/06/05,05:20:44,13,08,1, 11.9,1,1, 14.330, 10490.606, 457.302, 52846.158 24/06/05,05:20:44,14,08,1, 11.9,1,1, 14.330, 10489.895, 456.158, 52845.498 24/06/05,05:20:44,15,08,1, 11.9,1,1, 14.330, 10490.552, 456.619, 52846.600 24/06/05,05:20:44,16,08,1, 11.9,1,1, 14.330, 10490.800, 457.274, 52846.348 24/06/05,05:20:44,17,08,1, 11.9,1,1, 14.330, 10490.150, 455.904, 52845.986 24/06/05,05:20:44,18,08,1, 11.9,1,1, 14.330, 10490.887, 457.033, 52846.605 24/06/05,05:20:44,19,08,1, 11.9,1,1, 14.330, 10490.228, 456.559, 52845.459 24/06/05,05:20:45,00,07,1, 11.9,1,1, 14.329, 10490.227, 456.559, 52845.459 24/06/05,05:20:45,01,07,1, 11.9,1,1, 14.329, 10490.168, 456.014, 52845.985 24/06/05,05:20:45,02,07,1, 11.9,1,1, 14.329, 10490.917, 457.041, 52846.763 24/06/05,05:20:45,03,07,1, 11.9,1,1, 14.329, 10490.396, 456.771, 52845.663 24/06/05,05:20:45,04,07,1, 11.9,1,1, 14.329, 10489.977, 455.967, 52845.758 24/06/05,05:20:45,05,07,1, 11.9,1,1, 14.329, 10490.640, 457.349, 52846.207 24/06/05,05:20:45,06,07,1, 11.9,1,1, 14.329, 10489.849, 456.266, 52845.372 24/06/05,05:20:45,07,07,1, 11.9,1,1, 14.329, 10490.402, 456.598, 52846.522 24/06/05,05:20:45,08,07,1, 11.9,1,1, 14.329, 10490.834, 457.418, 52846.424 24/06/05,05:20:45,09,07,1, 11.9,1,1, 14.329, 10490.158, 456.011, 52845.831 24/06/05,05:20:45,10,07,1, 11.9,1,1, 14.329, 10490.973, 457.048, 52846.693 24/06/05,05:20:45,11,07,1, 11.9,1,1, 14.329, 10490.425, 456.772, 52845.709 24/06/05,05:20:45,12,07,1, 11.9,1,1, 14.329, 10489.979, 455.993, 52845.674 24/06/05,05:20:45,13,07,1, 11.9,1,1, 14.329, 10490.672, 457.334, 52846.234 24/06/05,05:20:45,14,07,1, 11.9,1,1, 14.329, 10489.894, 456.330, 52845.387 24/06/05,05:20:45,15,07,1, 11.9,1,1, 14.329, 10490.306, 456.644, 52846.356 24/06/05,05:20:45,16,07,1, 11.9,1,1, 14.329, 10490.831, 457.483, 52846.300 24/06/05,05:20:45,17,07,1, 11.9,1,1, 14.329, 10490.187, 456.063, 52845.879 24/06/05,05:20:45,18,07,1, 11.9,1,1, 14.329, 10490.940, 457.047, 52846.696 24/06/05,05:20:45,19,07,1, 11.9,1,1, 14.329, 10490.494, 456.808, 52845.732 24/06/05,05:20:46,00,08,1, 12.0,1,1, 14.331, 10490.494, 456.808, 52845.732 24/06/05,05:20:46,01,08,1, 12.0,1,1, 14.331, 10490.174, 456.164, 52845.916 24/06/05,05:20:46,02,08,1, 12.0,1,1, 14.331, 10490.983, 457.103, 52846.788 24/06/05,05:20:46,03,08,1, 12.0,1,1, 14.331, 10490.605, 456.982, 52845.766 24/06/05,05:20:46,04,08,1, 12.0,1,1, 14.331, 10490.106, 455.957, 52845.695 24/06/05,05:20:46,05,08,1, 12.0,1,1, 14.331, 10490.709, 457.377, 52846.270 24/06/05,05:20:46,06,08,1, 12.0,1,1, 14.331, 10489.928, 456.417, 52845.244 24/06/05,05:20:46,07,08,1, 12.0,1,1, 14.331, 10490.307, 456.568, 52846.213 24/06/05,05:20:46,08,08,1, 12.0,1,1, 14.331, 10490.817, 457.585, 52846.373 24/06/05,05:20:46,09,08,1, 12.0,1,1, 14.331, 10490.159, 456.216, 52845.922 24/06/05,05:20:46,10,08,1, 12.0,1,1, 14.331, 10490.923, 457.116, 52846.819 24/06/05,05:20:46,11,08,1, 12.0,1,1, 14.331, 10490.621, 457.047, 52845.890 24/06/05,05:20:46,12,08,1, 12.0,1,1, 14.331, 10490.072, 456.001, 52845.734 24/06/05,05:20:46,13,08,1, 12.0,1,1, 14.331, 10490.733, 457.318, 52846.198 24/06/05,05:20:46,14,08,1, 12.0,1,1, 14.331, 10489.908, 456.446, 52845.258 24/06/05,05:20:46,15,08,1, 12.0,1,1, 14.331, 10490.256, 456.525, 52846.138 24/06/05,05:20:46,16,08,1, 12.0,1,1, 14.331, 10490.855, 457.598, 52846.299 24/06/05,05:20:46,17,08,1, 12.0,1,1, 14.331, 10490.131, 456.229, 52845.900 24/06/05,05:20:46,18,08,1, 12.0,1,1, 14.331, 10490.945, 457.125, 52846.775 24/06/05,05:20:46,19,08,1, 12.0,1,1, 14.331, 10490.668, 457.065, 52845.866 24/06/05,05:20:47,00,08,1, 11.8,1,1, 14.330, 10490.661, 457.065, 52845.866 24/06/05,05:20:47,01,08,1, 11.8,1,1, 14.330, 10490.059, 456.367, 52846.110 24/06/05,05:20:47,02,08,1, 11.8,1,1, 14.330, 10491.134, 457.055, 52846.726 24/06/05,05:20:47,03,08,1, 11.8,1,1, 14.330, 10490.507, 457.211, 52845.713 24/06/05,05:20:47,04,08,1, 11.8,1,1, 14.330, 10490.349, 456.133, 52846.288 24/06/05,05:20:47,05,08,1, 11.8,1,1, 14.330, 10490.822, 457.289, 52845.981 24/06/05,05:20:47,06,08,1, 11.8,1,1, 14.330, 10489.833, 456.656, 52845.453 24/06/05,05:20:47,07,08,1, 11.8,1,1, 14.330, 10490.447, 456.496, 52846.459 24/06/05,05:20:47,08,08,1, 11.8,1,1, 14.330, 10490.516, 457.551, 52845.775 24/06/05,05:20:47,09,08,1, 11.8,1,1, 14.330, 10490.056, 456.381, 52846.231 24/06/05,05:20:47,10,08,1, 11.8,1,1, 14.330, 10491.123, 457.058, 52846.822 24/06/05,05:20:47,11,08,1, 11.8,1,1, 14.330, 10490.488, 457.227, 52845.866 24/06/05,05:20:47,12,08,1, 11.8,1,1, 14.330, 10490.340, 456.155, 52846.356 24/06/05,05:20:47,13,08,1, 11.8,1,1, 14.330, 10490.865, 457.242, 52845.913 24/06/05,05:20:47,14,08,1, 11.8,1,1, 14.330, 10489.832, 456.606, 52845.327 24/06/05,05:20:47,15,08,1, 11.8,1,1, 14.330, 10490.429, 456.438, 52846.315 24/06/05,05:20:47,16,08,1, 11.8,1,1, 14.330, 10490.615, 457.569, 52845.808 24/06/05,05:20:47,17,08,1, 11.8,1,1, 14.330, 10490.078, 456.406, 52846.087 24/06/05,05:20:47,18,08,1, 11.8,1,1, 14.330, 10491.136, 457.109, 52846.698 24/06/05,05:20:47,19,08,1, 11.8,1,1, 14.330, 10490.515, 457.278, 52845.789 24/06/05,05:20:48,00,08,1, 12.0,1,1, 14.329, 10490.510, 457.278, 52845.789 24/06/05,05:20:48,01,08,1, 12.0,1,1, 14.329, 10489.991, 456.527, 52845.986 24/06/05,05:20:48,02,08,1, 12.0,1,1, 14.329, 10491.037, 457.038, 52846.757 24/06/05,05:20:48,03,08,1, 12.0,1,1, 14.329, 10490.633, 457.444, 52845.790 24/06/05,05:20:48,04,08,1, 12.0,1,1, 14.329, 10490.429, 456.221, 52846.332 24/06/05,05:20:48,05,08,1, 12.0,1,1, 14.329, 10490.991, 457.272, 52846.147 24/06/05,05:20:48,06,08,1, 12.0,1,1, 14.329, 10489.990, 456.789, 52845.353 24/06/05,05:20:48,07,08,1, 12.0,1,1, 14.329, 10490.338, 456.352, 52846.259 24/06/05,05:20:48,08,08,1, 12.0,1,1, 14.329, 10490.616, 457.619, 52845.670 24/06/05,05:20:48,09,08,1, 12.0,1,1, 14.329, 10489.954, 456.519, 52845.890 24/06/05,05:20:48,10,08,1, 12.0,1,1, 14.329, 10491.014, 457.067, 52846.861 24/06/05,05:20:48,11,08,1, 12.0,1,1, 14.329, 10490.631, 457.448, 52845.860 24/06/05,05:20:48,12,08,1, 12.0,1,1, 14.329, 10490.371, 456.263, 52846.433 24/06/05,05:20:48,13,08,1, 12.0,1,1, 14.329, 10491.042, 457.299, 52846.182 24/06/05,05:20:48,14,08,1, 12.0,1,1, 14.329, 10489.981, 456.759, 52845.301 24/06/05,05:20:48,15,08,1, 12.0,1,1, 14.329, 10490.352, 456.307, 52846.223 24/06/05,05:20:48,16,08,1, 12.0,1,1, 14.329, 10490.593, 457.615, 52845.758 24/06/05,05:20:48,17,08,1, 12.0,1,1, 14.329, 10489.956, 456.547, 52845.934 24/06/05,05:20:48,18,08,1, 12.0,1,1, 14.329, 10490.967, 457.090, 52846.690 24/06/05,05:20:48,19,08,1, 12.0,1,1, 14.329, 10490.659, 457.483, 52845.868 24/06/05,05:20:49,00,08,1, 11.9,1,1, 14.332, 10490.652, 457.483, 52845.868 24/06/05,05:20:49,01,08,1, 11.9,1,1, 14.332, 10489.889, 456.606, 52845.778 24/06/05,05:20:49,02,08,1, 11.9,1,1, 14.332, 10490.847, 457.007, 52846.654 24/06/05,05:20:49,03,08,1, 11.9,1,1, 14.332, 10490.678, 457.619, 52845.825 24/06/05,05:20:49,04,08,1, 11.9,1,1, 14.332, 10490.387, 456.404, 52846.425 24/06/05,05:20:49,05,08,1, 11.9,1,1, 14.332, 10491.169, 457.341, 52846.413 24/06/05,05:20:49,06,08,1, 11.9,1,1, 14.332, 10490.180, 457.023, 52845.475 24/06/05,05:20:49,07,08,1, 11.9,1,1, 14.332, 10490.317, 456.366, 52846.250 24/06/05,05:20:49,08,08,1, 11.9,1,1, 14.332, 10490.635, 457.627, 52845.719 24/06/05,05:20:49,09,08,1, 11.9,1,1, 14.332, 10489.845, 456.659, 52845.755 24/06/05,05:20:49,10,08,1, 11.9,1,1, 14.332, 10490.828, 457.001, 52846.684 24/06/05,05:20:49,11,08,1, 11.9,1,1, 14.332, 10490.675, 457.658, 52845.919 24/06/05,05:20:49,12,08,1, 11.9,1,1, 14.332, 10490.326, 456.403, 52846.409 24/06/05,05:20:49,13,08,1, 11.9,1,1, 14.332, 10491.183, 457.350, 52846.511 24/06/05,05:20:49,14,08,1, 11.9,1,1, 14.332, 10490.186, 457.063, 52845.543 24/06/05,05:20:49,15,08,1, 11.9,1,1, 14.332, 10490.321, 456.339, 52846.279 24/06/05,05:20:49,16,08,1, 11.9,1,1, 14.332, 10490.659, 457.616, 52845.762 24/06/05,05:20:49,17,08,1, 11.9,1,1, 14.332, 10489.869, 456.698, 52845.774 24/06/05,05:20:49,18,08,1, 11.9,1,1, 14.332, 10490.824, 456.960, 52846.718 24/06/05,05:20:49,19,08,1, 11.9,1,1, 14.332, 10490.687, 457.680, 52845.929 24/06/05,05:20:50,00,08,1, 11.9,1,1, 14.331, 10490.686, 457.680, 52845.929 24/06/05,05:20:50,01,08,1, 11.9,1,1, 14.331, 10489.861, 456.781, 52845.573 24/06/05,05:20:50,02,08,1, 11.9,1,1, 14.331, 10490.734, 456.946, 52846.542 24/06/05,05:20:50,03,08,1, 11.9,1,1, 14.331, 10490.665, 457.810, 52845.938 24/06/05,05:20:50,04,08,1, 11.9,1,1, 14.331, 10490.373, 456.556, 52846.465 24/06/05,05:20:50,05,08,1, 11.9,1,1, 14.331, 10491.206, 457.356, 52846.666 24/06/05,05:20:50,06,08,1, 11.9,1,1, 14.331, 10490.324, 457.243, 52845.670 24/06/05,05:20:50,07,08,1, 11.9,1,1, 14.331, 10490.258, 456.295, 52845.681 24/06/05,05:20:50,08,08,1, 11.9,1,1, 14.331, 10490.786, 457.673, 52846.211 24/06/05,05:20:50,09,08,1, 11.9,1,1, 14.331, 10489.967, 456.724, 52845.414 24/06/05,05:20:50,10,08,1, 11.9,1,1, 14.331, 10490.414, 456.906, 52846.293 24/06/05,05:20:50,11,08,1, 11.9,1,1, 14.331, 10490.910, 457.819, 52846.371 24/06/05,05:20:50,12,08,1, 11.9,1,1, 14.331, 10490.256, 456.483, 52845.928 24/06/05,05:20:50,13,08,1, 11.9,1,1, 14.331, 10491.017, 457.374, 52846.818 24/06/05,05:20:50,14,08,1, 11.9,1,1, 14.331, 10490.670, 457.257, 52845.866 24/06/05,05:20:50,15,08,1, 11.9,1,1, 14.331, 10490.155, 456.287, 52845.818 24/06/05,05:20:50,16,08,1, 11.9,1,1, 14.331, 10490.817, 457.649, 52846.380 24/06/05,05:20:50,17,08,1, 11.9,1,1, 14.331, 10490.007, 456.741, 52845.419 24/06/05,05:20:50,18,08,1, 11.9,1,1, 14.331, 10490.354, 456.868, 52846.292 24/06/05,05:20:50,19,08,1, 11.9,1,1, 14.331, 10490.931, 457.878, 52846.453 24/06/05,05:20:51,00,08,1, 11.8,1,1, 14.333, 10490.928, 457.878, 52846.453 24/06/05,05:20:51,01,08,1, 11.8,1,1, 14.333, 10490.066, 456.886, 52845.378 24/06/05,05:20:51,02,08,1, 11.8,1,1, 14.333, 10490.207, 456.785, 52846.090 24/06/05,05:20:51,03,08,1, 11.8,1,1, 14.333, 10490.887, 457.934, 52846.365 24/06/05,05:20:51,04,08,1, 11.8,1,1, 14.333, 10490.190, 456.545, 52845.730 24/06/05,05:20:51,05,08,1, 11.8,1,1, 14.333, 10491.031, 457.438, 52846.962 24/06/05,05:20:51,06,08,1, 11.8,1,1, 14.333, 10490.819, 457.513, 52846.214 24/06/05,05:20:51,07,08,1, 11.8,1,1, 14.333, 10490.186, 456.306, 52845.759 24/06/05,05:20:51,08,08,1, 11.8,1,1, 14.333, 10490.870, 457.709, 52846.494 24/06/05,05:20:51,09,08,1, 11.8,1,1, 14.333, 10490.076, 456.880, 52845.392 24/06/05,05:20:51,10,08,1, 11.8,1,1, 14.333, 10490.178, 456.771, 52846.095 24/06/05,05:20:51,11,08,1, 11.8,1,1, 14.333, 10490.844, 457.977, 52846.363 24/06/05,05:20:51,12,08,1, 11.8,1,1, 14.333, 10490.227, 456.632, 52845.780 24/06/05,05:20:51,13,08,1, 11.8,1,1, 14.333, 10490.968, 457.412, 52846.829 24/06/05,05:20:51,14,08,1, 11.8,1,1, 14.333, 10490.816, 457.546, 52846.194 24/06/05,05:20:51,15,08,1, 11.8,1,1, 14.333, 10490.198, 456.343, 52845.853 24/06/05,05:20:51,16,08,1, 11.8,1,1, 14.333, 10490.931, 457.679, 52846.385 24/06/05,05:20:51,17,08,1, 11.8,1,1, 14.333, 10490.087, 456.877, 52845.356 24/06/05,05:20:51,18,08,1, 11.8,1,1, 14.333, 10490.252, 456.794, 52846.108 24/06/05,05:20:51,19,08,1, 11.8,1,1, 14.333, 10490.857, 457.947, 52846.394 24/06/05,05:20:52,00,08,1, 11.9,1,1, 14.332, 10490.853, 457.947, 52846.394 24/06/05,05:20:52,01,08,1, 11.9,1,1, 14.332, 10490.180, 457.040, 52845.495 24/06/05,05:20:52,02,08,1, 11.9,1,1, 14.332, 10490.042, 456.678, 52845.911 24/06/05,05:20:52,03,08,1, 11.9,1,1, 14.332, 10490.786, 457.982, 52846.365 24/06/05,05:20:52,04,08,1, 11.9,1,1, 14.332, 10490.153, 456.682, 52845.664 24/06/05,05:20:52,05,08,1, 11.9,1,1, 14.332, 10490.803, 457.382, 52846.805 24/06/05,05:20:52,06,08,1, 11.9,1,1, 14.332, 10490.951, 457.734, 52846.367 24/06/05,05:20:52,07,08,1, 11.9,1,1, 14.332, 10490.280, 456.405, 52845.898 24/06/05,05:20:52,08,08,1, 11.9,1,1, 14.332, 10490.976, 457.687, 52846.693 24/06/05,05:20:52,09,08,1, 11.9,1,1, 14.332, 10490.216, 457.032, 52845.501 24/06/05,05:20:52,10,08,1, 11.9,1,1, 14.332, 10490.055, 456.611, 52845.904 24/06/05,05:20:52,11,08,1, 11.9,1,1, 14.332, 10490.789, 458.019, 52846.431 24/06/05,05:20:52,12,08,1, 11.9,1,1, 14.332, 10490.044, 456.738, 52845.668 24/06/05,05:20:52,13,08,1, 11.9,1,1, 14.332, 10490.807, 457.375, 52846.770 24/06/05,05:20:52,14,08,1, 11.9,1,1, 14.332, 10490.959, 457.762, 52846.311 24/06/05,05:20:52,15,08,1, 11.9,1,1, 14.332, 10490.244, 456.460, 52845.821 24/06/05,05:20:52,16,08,1, 11.9,1,1, 14.332, 10490.968, 457.688, 52846.564 24/06/05,05:20:52,17,08,1, 11.9,1,1, 14.332, 10490.242, 457.042, 52845.506 24/06/05,05:20:52,18,08,1, 11.9,1,1, 14.332, 10490.061, 456.618, 52845.959 24/06/05,05:20:52,19,08,1, 11.9,1,1, 14.332, 10490.823, 457.962, 52846.463 24/06/05,05:20:53,00,08,1, 11.9,1,1, 14.329, 10490.819, 457.962, 52846.463 24/06/05,05:20:53,01,08,1, 11.9,1,1, 14.329, 10490.432, 457.188, 52845.577 24/06/05,05:20:53,02,08,1, 11.9,1,1, 14.329, 10490.068, 456.601, 52845.881 24/06/05,05:20:53,03,08,1, 11.9,1,1, 14.329, 10490.782, 458.020, 52846.366 24/06/05,05:20:53,04,08,1, 11.9,1,1, 14.329, 10490.027, 456.858, 52845.587 24/06/05,05:20:53,05,08,1, 11.9,1,1, 14.329, 10490.662, 457.321, 52846.680 24/06/05,05:20:53,06,08,1, 11.9,1,1, 14.329, 10490.930, 457.983, 52846.305 24/06/05,05:20:53,07,08,1, 11.9,1,1, 14.329, 10490.527, 456.499, 52845.635 24/06/05,05:20:53,08,08,1, 11.9,1,1, 14.329, 10490.804, 457.693, 52846.500 24/06/05,05:20:53,09,08,1, 11.9,1,1, 14.329, 10490.689, 457.321, 52846.110 24/06/05,05:20:53,10,08,1, 11.9,1,1, 14.329, 10490.014, 456.544, 52845.277 24/06/05,05:20:53,11,08,1, 11.9,1,1, 14.329, 10490.583, 458.024, 52846.459 24/06/05,05:20:53,12,08,1, 11.9,1,1, 14.329, 10490.298, 456.870, 52845.707 24/06/05,05:20:53,13,08,1, 11.9,1,1, 14.329, 10490.346, 457.269, 52846.086 24/06/05,05:20:53,14,08,1, 11.9,1,1, 14.329, 10491.065, 458.093, 52846.914 24/06/05,05:20:53,15,08,1, 11.9,1,1, 14.329, 10490.422, 456.540, 52845.745 24/06/05,05:20:53,16,08,1, 11.9,1,1, 14.329, 10490.758, 457.659, 52846.454 24/06/05,05:20:53,17,08,1, 11.9,1,1, 14.329, 10490.699, 457.339, 52846.225 24/06/05,05:20:53,18,08,1, 11.9,1,1, 14.329, 10490.026, 456.522, 52845.363 24/06/05,05:20:53,19,08,1, 11.9,1,1, 14.329, 10490.572, 458.014, 52846.528 24/06/05,05:20:54,00,08,1, 11.7,1,1, 14.335, 10490.569, 458.014, 52846.528 24/06/05,05:20:54,01,08,1, 11.7,1,1, 14.335, 10490.834, 457.538, 52846.460 24/06/05,05:20:54,02,08,1, 11.7,1,1, 14.335, 10490.131, 456.490, 52845.363 24/06/05,05:20:54,03,08,1, 11.7,1,1, 14.335, 10490.630, 457.973, 52846.481 24/06/05,05:20:54,04,08,1, 11.7,1,1, 14.335, 10490.279, 456.959, 52845.719 24/06/05,05:20:54,05,08,1, 11.7,1,1, 14.335, 10490.270, 457.142, 52845.901 24/06/05,05:20:54,06,08,1, 11.7,1,1, 14.335, 10490.954, 458.202, 52846.986 24/06/05,05:20:54,07,08,1, 11.7,1,1, 14.335, 10490.526, 456.711, 52845.910 24/06/05,05:20:54,08,08,1, 11.7,1,1, 14.335, 10490.841, 457.684, 52846.605 24/06/05,05:20:54,09,08,1, 11.7,1,1, 14.335, 10490.829, 457.554, 52846.452 24/06/05,05:20:54,10,08,1, 11.7,1,1, 14.335, 10490.101, 456.495, 52845.436 24/06/05,05:20:54,11,08,1, 11.7,1,1, 14.335, 10490.592, 457.992, 52846.548 24/06/05,05:20:54,12,08,1, 11.7,1,1, 14.335, 10490.325, 457.013, 52845.808 24/06/05,05:20:54,13,08,1, 11.7,1,1, 14.335, 10490.199, 457.110, 52845.866 24/06/05,05:20:54,14,08,1, 11.7,1,1, 14.335, 10491.004, 458.156, 52846.911 24/06/05,05:20:54,15,08,1, 11.7,1,1, 14.335, 10490.514, 456.666, 52845.806 24/06/05,05:20:54,16,08,1, 11.7,1,1, 14.335, 10490.803, 457.624, 52846.569 24/06/05,05:20:54,17,08,1, 11.7,1,1, 14.335, 10490.875, 457.574, 52846.375 24/06/05,05:20:54,18,08,1, 11.7,1,1, 14.335, 10490.134, 456.517, 52845.293 24/06/05,05:20:54,19,08,1, 11.7,1,1, 14.335, 10490.609, 457.986, 52846.436 24/06/05,05:20:55,00,08,1, 11.9,1,1, 14.335, 10490.602, 457.986, 52846.436 24/06/05,05:20:55,01,08,1, 11.9,1,1, 14.335, 10491.031, 457.734, 52846.570 24/06/05,05:20:55,02,08,1, 11.9,1,1, 14.335, 10490.246, 456.481, 52845.440 24/06/05,05:20:55,03,08,1, 11.9,1,1, 14.335, 10490.651, 457.931, 52846.450 24/06/05,05:20:55,04,08,1, 11.9,1,1, 14.335, 10490.370, 457.136, 52845.837 24/06/05,05:20:55,05,08,1, 11.9,1,1, 14.335, 10490.202, 457.035, 52845.729 24/06/05,05:20:55,06,08,1, 11.9,1,1, 14.335, 10490.835, 458.312, 52846.801 24/06/05,05:20:55,07,08,1, 11.9,1,1, 14.335, 10490.535, 456.785, 52845.983 24/06/05,05:20:55,08,08,1, 11.9,1,1, 14.335, 10490.815, 457.676, 52846.576 24/06/05,05:20:55,09,08,1, 11.9,1,1, 14.335, 10490.998, 457.771, 52846.646 24/06/05,05:20:55,10,08,1, 11.9,1,1, 14.335, 10490.249, 456.523, 52845.408 24/06/05,05:20:55,11,08,1, 11.9,1,1, 14.335, 10490.682, 457.988, 52846.382 24/06/05,05:20:55,12,08,1, 11.9,1,1, 14.335, 10490.335, 457.137, 52845.749 24/06/05,05:20:55,13,08,1, 11.9,1,1, 14.335, 10490.127, 457.004, 52845.661 24/06/05,05:20:55,14,08,1, 11.9,1,1, 14.335, 10491.010, 458.250, 52847.109 24/06/05,05:20:55,15,08,1, 11.9,1,1, 14.335, 10490.200, 456.863, 52845.886 24/06/05,05:20:55,16,08,1, 11.9,1,1, 14.335, 10491.090, 457.688, 52846.857 24/06/05,05:20:55,17,08,1, 11.9,1,1, 14.335, 10490.814, 457.739, 52846.081 24/06/05,05:20:55,18,08,1, 11.9,1,1, 14.335, 10490.234, 456.565, 52845.967 24/06/05,05:20:55,19,08,1, 11.9,1,1, 14.335, 10490.880, 457.982, 52846.472 24/06/05,05:20:56,00,08,1, 11.9,1,1, 14.333, 10490.878, 457.982, 52846.472 24/06/05,05:20:56,01,08,1, 11.9,1,1, 14.333, 10491.013, 457.808, 52846.290 24/06/05,05:20:56,02,08,1, 11.9,1,1, 14.333, 10490.325, 456.653, 52845.985 24/06/05,05:20:56,03,08,1, 11.9,1,1, 14.333, 10490.986, 457.971, 52846.574 24/06/05,05:20:56,04,08,1, 11.9,1,1, 14.333, 10490.319, 457.182, 52845.433 24/06/05,05:20:56,05,08,1, 11.9,1,1, 14.333, 10490.211, 457.035, 52846.103 24/06/05,05:20:56,06,08,1, 11.9,1,1, 14.333, 10490.954, 458.231, 52846.519 24/06/05,05:20:56,07,08,1, 11.9,1,1, 14.333, 10490.241, 456.938, 52845.916 24/06/05,05:20:56,08,08,1, 11.9,1,1, 14.333, 10491.026, 457.666, 52846.994 24/06/05,05:20:56,09,08,1, 11.9,1,1, 14.333, 10491.049, 457.840, 52846.308 24/06/05,05:20:56,10,08,1, 11.9,1,1, 14.333, 10490.332, 456.636, 52846.016 24/06/05,05:20:56,11,08,1, 11.9,1,1, 14.333, 10490.987, 457.967, 52846.563 24/06/05,05:20:56,12,08,1, 11.9,1,1, 14.333, 10490.243, 457.268, 52845.430 24/06/05,05:20:56,13,08,1, 11.9,1,1, 14.333, 10490.283, 457.033, 52846.148 24/06/05,05:20:56,14,08,1, 11.9,1,1, 14.333, 10490.978, 458.261, 52846.533 24/06/05,05:20:56,15,08,1, 11.9,1,1, 14.333, 10490.229, 456.935, 52845.723 24/06/05,05:20:56,16,08,1, 11.9,1,1, 14.333, 10491.063, 457.686, 52846.856 24/06/05,05:20:56,17,08,1, 11.9,1,1, 14.333, 10491.038, 457.877, 52846.307 24/06/05,05:20:56,18,08,1, 11.9,1,1, 14.333, 10490.293, 456.649, 52845.902 24/06/05,05:20:56,19,08,1, 11.9,1,1, 14.333, 10491.045, 457.977, 52846.610 24/06/05,05:20:57,00,08,1, 11.9,1,1, 14.335, 10491.045, 457.977, 52846.610 24/06/05,05:20:57,01,08,1, 11.9,1,1, 14.335, 10491.121, 457.951, 52846.400 24/06/05,05:20:57,02,08,1, 11.9,1,1, 14.335, 10490.388, 456.691, 52845.949 24/06/05,05:20:57,03,08,1, 11.9,1,1, 14.335, 10491.134, 457.949, 52846.639 24/06/05,05:20:57,04,08,1, 11.9,1,1, 14.335, 10490.352, 457.294, 52845.512 24/06/05,05:20:57,05,08,1, 11.9,1,1, 14.335, 10490.256, 456.902, 52845.998 24/06/05,05:20:57,06,08,1, 11.9,1,1, 14.335, 10490.975, 458.278, 52846.412 24/06/05,05:20:57,07,08,1, 11.9,1,1, 14.335, 10490.303, 457.017, 52845.893 24/06/05,05:20:57,08,08,1, 11.9,1,1, 14.335, 10490.748, 457.662, 52846.847 24/06/05,05:20:57,09,08,1, 11.9,1,1, 14.335, 10491.423, 458.105, 52847.011 24/06/05,05:20:57,10,08,1, 11.9,1,1, 14.335, 10490.123, 456.617, 52845.248 24/06/05,05:20:57,11,08,1, 11.9,1,1, 14.335, 10491.090, 458.117, 52847.464 24/06/05,05:20:57,12,08,1, 11.9,1,1, 14.335, 10490.854, 457.294, 52845.762 24/06/05,05:20:57,13,08,1, 11.9,1,1, 14.335, 10489.932, 456.889, 52845.613 24/06/05,05:20:57,14,08,1, 11.9,1,1, 14.335, 10491.353, 458.367, 52847.524 24/06/05,05:20:57,15,08,1, 11.9,1,1, 14.335, 10490.320, 456.887, 52845.056 24/06/05,05:20:57,16,08,1, 11.9,1,1, 14.335, 10490.531, 457.673, 52846.853 24/06/05,05:20:57,17,08,1, 11.9,1,1, 14.335, 10491.503, 458.139, 52847.066 24/06/05,05:20:57,18,08,1, 11.9,1,1, 14.335, 10490.088, 456.592, 52845.161 24/06/05,05:20:57,19,08,1, 11.9,1,1, 14.335, 10491.076, 458.148, 52847.538 24/06/05,05:20:58,00,08,1, 11.9,1,1, 14.334, 10491.070, 458.148, 52847.538 24/06/05,05:20:58,01,08,1, 11.9,1,1, 14.334, 10491.592, 458.222, 52847.197 24/06/05,05:20:58,02,08,1, 11.9,1,1, 14.334, 10490.152, 456.724, 52845.165 24/06/05,05:20:58,03,08,1, 11.9,1,1, 14.334, 10491.118, 458.135, 52847.586 24/06/05,05:20:58,04,08,1, 11.9,1,1, 14.334, 10491.028, 457.408, 52845.918 24/06/05,05:20:58,05,08,1, 11.9,1,1, 14.334, 10489.933, 456.810, 52845.599 24/06/05,05:20:58,06,08,1, 11.9,1,1, 14.334, 10491.403, 458.415, 52847.670 24/06/05,05:20:58,07,08,1, 11.9,1,1, 14.334, 10490.390, 456.909, 52845.213 24/06/05,05:20:58,08,08,1, 11.9,1,1, 14.334, 10490.526, 457.638, 52846.898 24/06/05,05:20:58,09,08,1, 11.9,1,1, 14.334, 10491.588, 458.199, 52847.220 24/06/05,05:20:58,10,08,1, 11.9,1,1, 14.334, 10490.151, 456.662, 52845.180 24/06/05,05:20:58,11,08,1, 11.9,1,1, 14.334, 10491.166, 458.147, 52847.639 24/06/05,05:20:58,12,08,1, 11.9,1,1, 14.334, 10490.992, 457.482, 52845.884 24/06/05,05:20:58,13,08,1, 11.9,1,1, 14.334, 10489.937, 456.831, 52845.490 24/06/05,05:20:58,14,08,1, 11.9,1,1, 14.334, 10491.337, 458.381, 52847.509 24/06/05,05:20:58,15,08,1, 11.9,1,1, 14.334, 10490.431, 456.924, 52845.132 24/06/05,05:20:58,16,08,1, 11.9,1,1, 14.334, 10490.587, 457.665, 52846.962 24/06/05,05:20:58,17,08,1, 11.9,1,1, 14.334, 10491.580, 458.207, 52847.227 24/06/05,05:20:58,18,08,1, 11.9,1,1, 14.334, 10490.157, 456.633, 52845.115 24/06/05,05:20:58,19,08,1, 11.9,1,1, 14.334, 10491.143, 458.143, 52847.619 24/06/05,05:20:59,00,09,1, 11.9,1,1, 14.330, 10491.136, 458.143, 52847.619 24/06/05,05:20:59,01,09,1, 11.9,1,1, 14.330, 10491.658, 458.260, 52847.172 24/06/05,05:20:59,02,09,1, 11.9,1,1, 14.330, 10490.215, 456.707, 52845.063 24/06/05,05:20:59,03,09,1, 11.9,1,1, 14.330, 10491.191, 458.112, 52847.466 24/06/05,05:20:59,04,09,1, 11.9,1,1, 14.330, 10491.119, 457.442, 52845.959 24/06/05,05:20:59,05,09,1, 11.9,1,1, 14.330, 10489.952, 456.850, 52845.507 24/06/05,05:20:59,06,09,1, 11.9,1,1, 14.330, 10491.429, 458.403, 52847.602 24/06/05,05:20:59,07,09,1, 11.9,1,1, 14.330, 10490.489, 456.959, 52845.234 24/06/05,05:20:59,08,09,1, 11.9,1,1, 14.330, 10490.528, 457.650, 52846.831 24/06/05,05:20:59,09,09,1, 11.9,1,1, 14.330, 10491.679, 458.286, 52847.342 24/06/05,05:20:59,10,09,1, 11.9,1,1, 14.330, 10490.231, 456.683, 52845.174 24/06/05,05:20:59,11,09,1, 11.9,1,1, 14.330, 10491.180, 458.161, 52847.569 24/06/05,05:20:59,12,09,1, 11.9,1,1, 14.330, 10491.145, 457.502, 52845.897 24/06/05,05:20:59,13,09,1, 11.9,1,1, 14.330, 10490.019, 456.802, 52845.438 24/06/05,05:20:59,14,09,1, 11.9,1,1, 14.330, 10491.386, 458.404, 52847.504 24/06/05,05:20:59,15,09,1, 11.9,1,1, 14.330, 10490.507, 456.953, 52845.125 24/06/05,05:20:59,16,09,1, 11.9,1,1, 14.330, 10490.551, 457.638, 52846.852 24/06/05,05:20:59,17,09,1, 11.9,1,1, 14.330, 10491.649, 458.274, 52847.242 24/06/05,05:20:59,18,09,1, 11.9,1,1, 14.330, 10490.227, 456.673, 52845.171 24/06/05,05:20:59,19,09,1, 11.9,1,1, 14.330, 10491.156, 458.137, 52847.581 24/06/05,05:21:00,00,08,1, 11.9,1,1, 14.333, 10491.153, 458.137, 52847.581 24/06/05,05:21:00,01,08,1, 11.9,1,1, 14.333, 10491.712, 458.266, 52847.217 24/06/05,05:21:00,02,08,1, 11.9,1,1, 14.333, 10490.294, 456.715, 52845.197 24/06/05,05:21:00,03,08,1, 11.9,1,1, 14.333, 10491.242, 458.176, 52847.616 24/06/05,05:21:00,04,08,1, 11.9,1,1, 14.333, 10491.071, 457.487, 52845.929 24/06/05,05:21:00,05,08,1, 11.9,1,1, 14.333, 10490.076, 456.837, 52845.538 24/06/05,05:21:00,06,08,1, 11.9,1,1, 14.333, 10491.500, 458.402, 52847.604 24/06/05,05:21:00,07,08,1, 11.9,1,1, 14.333, 10490.459, 456.947, 52845.062 24/06/05,05:21:00,08,08,1, 11.9,1,1, 14.333, 10490.819, 457.623, 52846.934 24/06/05,05:21:00,09,08,1, 11.9,1,1, 14.333, 10491.419, 458.209, 52846.494 24/06/05,05:21:00,10,08,1, 11.9,1,1, 14.333, 10490.590, 456.751, 52845.850 24/06/05,05:21:00,11,08,1, 11.9,1,1, 14.333, 10491.365, 457.948, 52846.791 24/06/05,05:21:00,12,08,1, 11.9,1,1, 14.333, 10490.694, 457.419, 52845.643 24/06/05,05:21:00,13,08,1, 11.9,1,1, 14.333, 10490.432, 456.883, 52846.016 24/06/05,05:21:00,14,08,1, 11.9,1,1, 14.333, 10491.157, 458.288, 52846.475 24/06/05,05:21:00,15,08,1, 11.9,1,1, 14.333, 10490.369, 457.123, 52845.702 24/06/05,05:21:00,16,08,1, 11.9,1,1, 14.333, 10491.120, 457.606, 52846.766 24/06/05,05:21:00,17,08,1, 11.9,1,1, 14.333, 10491.354, 458.162, 52846.413 24/06/05,05:21:00,18,08,1, 11.9,1,1, 14.333, 10490.628, 456.781, 52845.999 24/06/05,05:21:00,19,08,1, 11.9,1,1, 14.333, 10491.385, 457.973, 52846.840 24/06/05,05:21:01,00,08,1, 11.9,1,1, 14.334, 10491.378, 457.973, 52846.840 24/06/05,05:21:01,01,08,1, 11.9,1,1, 14.334, 10491.372, 458.146, 52846.568 24/06/05,05:21:01,02,08,1, 11.9,1,1, 14.334, 10490.667, 456.769, 52845.968 24/06/05,05:21:01,03,08,1, 11.9,1,1, 14.334, 10491.403, 457.989, 52846.717 24/06/05,05:21:01,04,08,1, 11.9,1,1, 14.334, 10490.722, 457.450, 52845.648 24/06/05,05:21:01,05,08,1, 11.9,1,1, 14.334, 10490.448, 456.938, 52845.911 24/06/05,05:21:01,06,08,1, 11.9,1,1, 14.334, 10491.222, 458.299, 52846.286 24/06/05,05:21:01,07,08,1, 11.9,1,1, 14.334, 10490.500, 457.092, 52845.671 24/06/05,05:21:01,08,08,1, 11.9,1,1, 14.334, 10491.216, 457.690, 52846.868 24/06/05,05:21:01,09,08,1, 11.9,1,1, 14.334, 10491.352, 458.084, 52846.405 24/06/05,05:21:01,10,08,1, 11.9,1,1, 14.334, 10490.662, 456.763, 52845.987 24/06/05,05:21:01,11,08,1, 11.9,1,1, 14.334, 10491.413, 458.015, 52846.712 24/06/05,05:21:01,12,08,1, 11.9,1,1, 14.334, 10490.651, 457.411, 52845.648 24/06/05,05:21:01,13,08,1, 11.9,1,1, 14.334, 10490.438, 456.978, 52845.961 24/06/05,05:21:01,14,08,1, 11.9,1,1, 14.334, 10491.218, 458.322, 52846.366 24/06/05,05:21:01,15,08,1, 11.9,1,1, 14.334, 10490.462, 457.097, 52845.738 24/06/05,05:21:01,16,08,1, 11.9,1,1, 14.334, 10491.174, 457.693, 52846.933 24/06/05,05:21:01,17,08,1, 11.9,1,1, 14.334, 10491.346, 458.104, 52846.452 24/06/05,05:21:01,18,08,1, 11.9,1,1, 14.334, 10490.669, 456.770, 52846.001 24/06/05,05:21:01,19,08,1, 11.9,1,1, 14.334, 10491.376, 457.995, 52846.812 24/06/05,05:21:02,00,07,1, 12.0,1,1, 14.334, 10491.370, 457.995, 52846.812 24/06/05,05:21:02,01,07,1, 12.0,1,1, 14.334, 10491.366, 458.085, 52846.285 24/06/05,05:21:02,02,07,1, 12.0,1,1, 14.334, 10490.737, 456.760, 52845.916 24/06/05,05:21:02,03,07,1, 12.0,1,1, 14.334, 10491.407, 458.042, 52846.660 24/06/05,05:21:02,04,07,1, 12.0,1,1, 14.334, 10490.639, 457.336, 52845.536 24/06/05,05:21:02,05,07,1, 12.0,1,1, 14.334, 10490.530, 457.035, 52846.116 24/06/05,05:21:02,06,07,1, 12.0,1,1, 14.334, 10491.272, 458.327, 52846.511 24/06/05,05:21:02,07,07,1, 12.0,1,1, 14.334, 10490.595, 457.011, 52845.784 24/06/05,05:21:02,08,07,1, 12.0,1,1, 14.334, 10491.320, 457.723, 52846.887 24/06/05,05:21:02,09,07,1, 12.0,1,1, 14.334, 10491.375, 458.016, 52846.195 24/06/05,05:21:02,10,07,1, 12.0,1,1, 14.334, 10490.760, 456.754, 52845.933 24/06/05,05:21:02,11,07,1, 12.0,1,1, 14.334, 10491.381, 458.044, 52846.663 24/06/05,05:21:02,12,07,1, 12.0,1,1, 14.334, 10490.656, 457.378, 52845.469 24/06/05,05:21:02,13,07,1, 12.0,1,1, 14.334, 10490.598, 457.040, 52846.027 24/06/05,05:21:02,14,07,1, 12.0,1,1, 14.334, 10491.282, 458.351, 52846.510 24/06/05,05:21:02,15,07,1, 12.0,1,1, 14.334, 10490.601, 457.027, 52845.737 24/06/05,05:21:02,16,07,1, 12.0,1,1, 14.334, 10491.351, 457.719, 52846.875 24/06/05,05:21:02,17,07,1, 12.0,1,1, 14.334, 10491.405, 458.038, 52846.383 24/06/05,05:21:02,18,07,1, 12.0,1,1, 14.334, 10490.739, 456.765, 52846.034 24/06/05,05:21:02,19,07,1, 12.0,1,1, 14.334, 10491.414, 458.062, 52846.662 24/06/05,05:21:03,00,08,1, 11.9,1,1, 14.338, 10491.412, 458.062, 52846.662 24/06/05,05:21:03,01,08,1, 11.9,1,1, 14.338, 10491.380, 457.894, 52846.149 24/06/05,05:21:03,02,08,1, 11.9,1,1, 14.338, 10490.738, 456.719, 52845.896 24/06/05,05:21:03,03,08,1, 11.9,1,1, 14.338, 10491.368, 458.023, 52846.526 24/06/05,05:21:03,04,08,1, 11.9,1,1, 14.338, 10490.570, 457.277, 52845.394 24/06/05,05:21:03,05,08,1, 11.9,1,1, 14.338, 10490.702, 457.076, 52846.178 24/06/05,05:21:03,06,08,1, 11.9,1,1, 14.338, 10491.376, 458.337, 52846.505 24/06/05,05:21:03,07,08,1, 11.9,1,1, 14.338, 10490.663, 456.983, 52845.922 24/06/05,05:21:03,08,08,1, 11.9,1,1, 14.338, 10491.486, 457.734, 52846.877 24/06/05,05:21:03,09,08,1, 11.9,1,1, 14.338, 10491.362, 457.913, 52846.192 24/06/05,05:21:03,10,08,1, 11.9,1,1, 14.338, 10490.645, 456.715, 52845.944 24/06/05,05:21:03,11,08,1, 11.9,1,1, 14.338, 10491.364, 458.053, 52846.478 24/06/05,05:21:03,12,08,1, 11.9,1,1, 14.338, 10490.634, 457.197, 52845.339 24/06/05,05:21:03,13,08,1, 11.9,1,1, 14.338, 10490.762, 457.104, 52846.096 24/06/05,05:21:03,14,08,1, 11.9,1,1, 14.338, 10491.393, 458.341, 52846.506 24/06/05,05:21:03,15,08,1, 11.9,1,1, 14.338, 10490.683, 456.925, 52845.813 24/06/05,05:21:03,16,08,1, 11.9,1,1, 14.338, 10491.500, 457.746, 52846.904 24/06/05,05:21:03,17,08,1, 11.9,1,1, 14.338, 10491.379, 457.917, 52846.195 24/06/05,05:21:03,18,08,1, 11.9,1,1, 14.338, 10490.708, 456.742, 52845.978 24/06/05,05:21:03,19,08,1, 11.9,1,1, 14.338, 10491.313, 458.040, 52846.543 24/06/05,05:21:04,00,07,1, 11.9,1,1, 14.334, 10491.312, 458.040, 52846.543 24/06/05,05:21:04,01,07,1, 11.9,1,1, 14.334, 10491.233, 457.748, 52845.978 24/06/05,05:21:04,02,07,1, 11.9,1,1, 14.334, 10490.648, 456.754, 52845.827 24/06/05,05:21:04,03,07,1, 11.9,1,1, 14.334, 10491.373, 458.137, 52846.419 24/06/05,05:21:04,04,07,1, 11.9,1,1, 14.334, 10490.565, 457.089, 52845.393 24/06/05,05:21:04,05,07,1, 11.9,1,1, 14.334, 10490.909, 457.343, 52846.369 24/06/05,05:21:04,06,07,1, 11.9,1,1, 14.334, 10491.519, 458.274, 52846.551 24/06/05,05:21:04,07,07,1, 11.9,1,1, 14.334, 10490.845, 456.850, 52845.907 24/06/05,05:21:04,08,07,1, 11.9,1,1, 14.334, 10491.646, 457.865, 52846.932 24/06/05,05:21:04,09,07,1, 11.9,1,1, 14.334, 10491.263, 457.699, 52846.007 24/06/05,05:21:04,10,07,1, 11.9,1,1, 14.334, 10490.657, 456.714, 52845.826 24/06/05,05:21:04,11,07,1, 11.9,1,1, 14.334, 10491.373, 458.135, 52846.348 24/06/05,05:21:04,12,07,1, 11.9,1,1, 14.334, 10490.563, 457.144, 52845.485 24/06/05,05:21:04,13,07,1, 11.9,1,1, 14.334, 10490.969, 457.335, 52846.422 24/06/05,05:21:04,14,07,1, 11.9,1,1, 14.334, 10491.554, 458.269, 52846.615 24/06/05,05:21:04,15,07,1, 11.9,1,1, 14.334, 10490.856, 456.856, 52846.081 24/06/05,05:21:04,16,07,1, 11.9,1,1, 14.334, 10491.619, 457.849, 52846.881 24/06/05,05:21:04,17,07,1, 11.9,1,1, 14.334, 10491.255, 457.693, 52846.001 24/06/05,05:21:04,18,07,1, 11.9,1,1, 14.334, 10490.619, 456.691, 52845.805 24/06/05,05:21:04,19,07,1, 11.9,1,1, 14.334, 10491.384, 458.108, 52846.380 24/06/05,05:21:05,00,07,1, 11.9,1,1, 14.334, 10491.378, 458.108, 52846.380 24/06/05,05:21:05,01,07,1, 11.9,1,1, 14.334, 10491.040, 457.499, 52845.762 24/06/05,05:21:05,02,07,1, 11.9,1,1, 14.334, 10490.612, 456.763, 52845.779 24/06/05,05:21:05,03,07,1, 11.9,1,1, 14.334, 10491.389, 458.136, 52846.345 24/06/05,05:21:05,04,07,1, 11.9,1,1, 14.334, 10490.614, 457.055, 52845.473 24/06/05,05:21:05,05,07,1, 11.9,1,1, 14.334, 10491.213, 457.471, 52846.550 24/06/05,05:21:05,06,07,1, 11.9,1,1, 14.334, 10491.571, 458.136, 52846.443 24/06/05,05:21:05,07,07,1, 11.9,1,1, 14.334, 10490.935, 456.738, 52845.887 24/06/05,05:21:05,08,07,1, 11.9,1,1, 14.334, 10491.690, 457.885, 52846.788 24/06/05,05:21:05,09,07,1, 11.9,1,1, 14.334, 10491.055, 457.403, 52845.571 24/06/05,05:21:05,10,07,1, 11.9,1,1, 14.334, 10490.651, 456.709, 52845.769 24/06/05,05:21:05,11,07,1, 11.9,1,1, 14.334, 10491.406, 458.175, 52846.358 24/06/05,05:21:05,12,07,1, 11.9,1,1, 14.334, 10490.648, 456.991, 52845.648 24/06/05,05:21:05,13,07,1, 11.9,1,1, 14.334, 10491.242, 457.494, 52846.610 24/06/05,05:21:05,14,07,1, 11.9,1,1, 14.334, 10491.612, 458.079, 52846.375 24/06/05,05:21:05,15,07,1, 11.9,1,1, 14.334, 10490.895, 456.743, 52845.966 24/06/05,05:21:05,16,07,1, 11.9,1,1, 14.334, 10491.644, 457.869, 52846.750 24/06/05,05:21:05,17,07,1, 11.9,1,1, 14.334, 10491.000, 457.407, 52845.613 24/06/05,05:21:05,18,07,1, 11.9,1,1, 14.334, 10490.681, 456.745, 52845.918 24/06/05,05:21:05,19,07,1, 11.9,1,1, 14.334, 10491.327, 458.166, 52846.346 24/06/05,05:21:06,00,07,1, 11.8,1,1, 14.334, 10491.320, 458.166, 52846.346 24/06/05,05:21:06,01,07,1, 11.8,1,1, 14.334, 10490.883, 457.262, 52845.463 24/06/05,05:21:06,02,07,1, 11.8,1,1, 14.334, 10490.823, 456.907, 52846.059 24/06/05,05:21:06,03,07,1, 11.8,1,1, 14.334, 10491.475, 458.184, 52846.434 24/06/05,05:21:06,04,07,1, 11.8,1,1, 14.334, 10490.842, 456.924, 52845.755 24/06/05,05:21:06,05,07,1, 11.8,1,1, 14.334, 10491.586, 457.627, 52846.913 24/06/05,05:21:06,06,07,1, 11.8,1,1, 14.334, 10491.605, 457.894, 52846.298 24/06/05,05:21:06,07,07,1, 11.8,1,1, 14.334, 10490.917, 456.618, 52845.812 24/06/05,05:21:06,08,07,1, 11.8,1,1, 14.334, 10491.602, 457.880, 52846.516 24/06/05,05:21:06,09,07,1, 11.8,1,1, 14.334, 10490.800, 457.189, 52845.517 24/06/05,05:21:06,10,07,1, 11.8,1,1, 14.334, 10490.821, 456.959, 52846.013 24/06/05,05:21:06,11,07,1, 11.8,1,1, 14.334, 10491.479, 458.183, 52846.252 24/06/05,05:21:06,12,07,1, 11.8,1,1, 14.334, 10490.856, 456.893, 52845.760 24/06/05,05:21:06,13,07,1, 11.8,1,1, 14.334, 10491.586, 457.630, 52846.895 24/06/05,05:21:06,14,07,1, 11.8,1,1, 14.334, 10491.547, 457.826, 52846.254 24/06/05,05:21:06,15,07,1, 11.8,1,1, 14.334, 10490.908, 456.573, 52845.916 24/06/05,05:21:06,16,07,1, 11.8,1,1, 14.334, 10491.574, 457.884, 52846.492 24/06/05,05:21:06,17,07,1, 11.8,1,1, 14.334, 10490.801, 457.143, 52845.435 24/06/05,05:21:06,18,07,1, 11.8,1,1, 14.334, 10490.854, 456.980, 52846.141 24/06/05,05:21:06,19,07,1, 11.8,1,1, 14.334, 10491.477, 458.196, 52846.390 24/06/05,05:21:07,00,07,1, 11.9,1,1, 14.339, 10491.470, 458.196, 52846.390 24/06/05,05:21:07,01,07,1, 11.9,1,1, 14.339, 10490.720, 457.052, 52845.474 24/06/05,05:21:07,02,07,1, 11.9,1,1, 14.339, 10491.077, 457.129, 52846.391 24/06/05,05:21:07,03,07,1, 11.9,1,1, 14.339, 10491.635, 458.141, 52846.456 24/06/05,05:21:07,04,07,1, 11.9,1,1, 14.339, 10490.969, 456.748, 52845.891 24/06/05,05:21:07,05,07,1, 11.9,1,1, 14.339, 10491.781, 457.701, 52846.809 24/06/05,05:21:07,06,07,1, 11.9,1,1, 14.339, 10491.385, 457.538, 52845.896 24/06/05,05:21:07,07,07,1, 11.9,1,1, 14.339, 10490.883, 456.577, 52845.812 24/06/05,05:21:07,08,07,1, 11.9,1,1, 14.339, 10491.532, 457.947, 52846.275 24/06/05,05:21:07,09,07,1, 11.9,1,1, 14.339, 10490.760, 456.970, 52845.380 24/06/05,05:21:07,10,07,1, 11.9,1,1, 14.339, 10491.112, 457.173, 52846.349 24/06/05,05:21:07,11,07,1, 11.9,1,1, 14.339, 10491.677, 458.137, 52846.426 24/06/05,05:21:07,12,07,1, 11.9,1,1, 14.339, 10491.037, 456.755, 52845.940 24/06/05,05:21:07,13,07,1, 11.9,1,1, 14.339, 10491.824, 457.725, 52846.899 24/06/05,05:21:07,14,07,1, 11.9,1,1, 14.339, 10491.378, 457.488, 52845.910 24/06/05,05:21:07,15,07,1, 11.9,1,1, 14.339, 10490.858, 456.544, 52845.907 24/06/05,05:21:07,16,07,1, 11.9,1,1, 14.339, 10491.506, 457.970, 52846.273 24/06/05,05:21:07,17,07,1, 11.9,1,1, 14.339, 10490.718, 457.018, 52845.414 24/06/05,05:21:07,18,07,1, 11.9,1,1, 14.339, 10491.185, 457.198, 52846.431 24/06/05,05:21:07,19,07,1, 11.9,1,1, 14.339, 10491.656, 458.179, 52846.511 24/06/05,05:21:08,00,07,1, 11.9,1,1, 14.337, 10491.654, 458.179, 52846.511 24/06/05,05:21:08,01,07,1, 11.9,1,1, 14.337, 10490.889, 456.876, 52845.613 24/06/05,05:21:08,02,07,1, 11.9,1,1, 14.337, 10491.545, 457.411, 52846.702 24/06/05,05:21:08,03,07,1, 11.9,1,1, 14.337, 10491.738, 457.960, 52846.459 24/06/05,05:21:08,04,07,1, 11.9,1,1, 14.337, 10491.157, 456.583, 52845.974 24/06/05,05:21:08,05,07,1, 11.9,1,1, 14.337, 10491.835, 457.750, 52846.649 24/06/05,05:21:08,06,07,1, 11.9,1,1, 14.337, 10491.121, 457.200, 52845.626 24/06/05,05:21:08,07,07,1, 11.9,1,1, 14.337, 10490.928, 456.636, 52845.843 24/06/05,05:21:08,08,07,1, 11.9,1,1, 14.337, 10491.566, 458.065, 52846.301 24/06/05,05:21:08,09,07,1, 11.9,1,1, 14.337, 10490.870, 456.897, 52845.638 24/06/05,05:21:08,10,07,1, 11.9,1,1, 14.337, 10491.528, 457.411, 52846.739 24/06/05,05:21:08,11,07,1, 11.9,1,1, 14.337, 10491.787, 457.933, 52846.382 24/06/05,05:21:08,12,07,1, 11.9,1,1, 14.337, 10491.089, 456.526, 52845.924 24/06/05,05:21:08,13,07,1, 11.9,1,1, 14.337, 10491.754, 457.736, 52846.549 24/06/05,05:21:08,14,07,1, 11.9,1,1, 14.337, 10491.165, 457.207, 52845.561 24/06/05,05:21:08,15,07,1, 11.9,1,1, 14.337, 10490.913, 456.678, 52845.833 24/06/05,05:21:08,16,07,1, 11.9,1,1, 14.337, 10491.533, 458.069, 52846.355 24/06/05,05:21:08,17,07,1, 11.9,1,1, 14.337, 10490.896, 456.886, 52845.690 24/06/05,05:21:08,18,07,1, 11.9,1,1, 14.337, 10491.539, 457.430, 52846.608 24/06/05,05:21:08,19,07,1, 11.9,1,1, 14.337, 10491.751, 457.899, 52846.336 24/06/05,05:21:09,00,07,1, 11.9,1,1, 14.332, 10491.745, 457.899, 52846.336 24/06/05,05:21:09,01,07,1, 11.9,1,1, 14.332, 10491.095, 456.755, 52845.848 24/06/05,05:21:09,02,07,1, 11.9,1,1, 14.332, 10491.831, 457.524, 52846.793 24/06/05,05:21:09,03,07,1, 11.9,1,1, 14.332, 10491.674, 457.597, 52846.101 24/06/05,05:21:09,04,07,1, 11.9,1,1, 14.332, 10491.115, 456.444, 52845.735 24/06/05,05:21:09,05,07,1, 11.9,1,1, 14.332, 10491.733, 457.742, 52846.257 24/06/05,05:21:09,06,07,1, 11.9,1,1, 14.332, 10490.960, 456.979, 52845.356 24/06/05,05:21:09,07,07,1, 11.9,1,1, 14.332, 10491.135, 456.876, 52846.039 24/06/05,05:21:09,08,07,1, 11.9,1,1, 14.332, 10491.696, 458.133, 52846.320 24/06/05,05:21:09,09,07,1, 11.9,1,1, 14.332, 10491.054, 456.757, 52845.851 24/06/05,05:21:09,10,07,1, 11.9,1,1, 14.332, 10491.848, 457.514, 52846.798 24/06/05,05:21:09,11,07,1, 11.9,1,1, 14.332, 10491.700, 457.605, 52846.176 24/06/05,05:21:09,12,07,1, 11.9,1,1, 14.332, 10491.102, 456.429, 52845.845 24/06/05,05:21:09,13,07,1, 11.9,1,1, 14.332, 10491.710, 457.795, 52846.356 24/06/05,05:21:09,14,07,1, 11.9,1,1, 14.332, 10490.925, 456.941, 52845.389 24/06/05,05:21:09,15,07,1, 11.9,1,1, 14.332, 10491.150, 456.862, 52846.092 24/06/05,05:21:09,16,07,1, 11.9,1,1, 14.332, 10491.729, 458.046, 52846.407 24/06/05,05:21:09,17,07,1, 11.9,1,1, 14.332, 10491.090, 456.693, 52845.866 24/06/05,05:21:09,18,07,1, 11.9,1,1, 14.332, 10491.894, 457.547, 52846.843 24/06/05,05:21:09,19,07,1, 11.9,1,1, 14.332, 10491.608, 457.552, 52846.021 24/06/05,05:21:10,00,07,1, 11.9,1,1, 14.335, 10491.604, 457.552, 52846.021 24/06/05,05:21:10,01,07,1, 11.9,1,1, 14.335, 10491.253, 456.536, 52846.040 24/06/05,05:21:10,02,07,1, 11.9,1,1, 14.335, 10491.995, 457.559, 52846.732 24/06/05,05:21:10,03,07,1, 11.9,1,1, 14.335, 10491.479, 457.291, 52845.727 24/06/05,05:21:10,04,07,1, 11.9,1,1, 14.335, 10491.063, 456.434, 52845.798 24/06/05,05:21:10,05,07,1, 11.9,1,1, 14.335, 10491.671, 457.860, 52846.224 24/06/05,05:21:10,06,07,1, 11.9,1,1, 14.335, 10490.986, 456.791, 52845.505 24/06/05,05:21:10,07,07,1, 11.9,1,1, 14.335, 10491.500, 457.150, 52846.450 24/06/05,05:21:10,08,07,1, 11.9,1,1, 14.335, 10491.882, 457.931, 52846.289 24/06/05,05:21:10,09,07,1, 11.9,1,1, 14.335, 10491.323, 456.513, 52845.913 24/06/05,05:21:10,10,07,1, 11.9,1,1, 14.335, 10492.003, 457.579, 52846.689 24/06/05,05:21:10,11,07,1, 11.9,1,1, 14.335, 10491.476, 457.241, 52845.696 24/06/05,05:21:10,12,07,1, 11.9,1,1, 14.335, 10491.119, 456.481, 52845.870 24/06/05,05:21:10,13,07,1, 11.9,1,1, 14.335, 10491.662, 457.842, 52846.219 24/06/05,05:21:10,14,07,1, 11.9,1,1, 14.335, 10490.999, 456.751, 52845.523 24/06/05,05:21:10,15,07,1, 11.9,1,1, 14.335, 10491.518, 457.146, 52846.476 24/06/05,05:21:10,16,07,1, 11.9,1,1, 14.335, 10491.956, 457.922, 52846.392 24/06/05,05:21:10,17,07,1, 11.9,1,1, 14.335, 10491.260, 456.527, 52846.003 24/06/05,05:21:10,18,07,1, 11.9,1,1, 14.335, 10492.003, 457.606, 52846.656 24/06/05,05:21:10,19,07,1, 11.9,1,1, 14.335, 10491.442, 457.160, 52845.724 24/06/05,05:21:11,00,07,1, 11.9,1,1, 14.335, 10491.437, 457.160, 52845.724 24/06/05,05:21:11,01,07,1, 11.9,1,1, 14.335, 10491.316, 456.384, 52845.792 24/06/05,05:21:11,02,07,1, 11.9,1,1, 14.335, 10491.985, 457.619, 52846.527 24/06/05,05:21:11,03,07,1, 11.9,1,1, 14.335, 10491.235, 456.969, 52845.471 24/06/05,05:21:11,04,07,1, 11.9,1,1, 14.335, 10491.097, 456.574, 52845.828 24/06/05,05:21:11,05,07,1, 11.9,1,1, 14.335, 10491.774, 457.896, 52846.265 24/06/05,05:21:11,06,07,1, 11.9,1,1, 14.335, 10491.180, 456.639, 52845.620 24/06/05,05:21:11,07,07,1, 11.9,1,1, 14.335, 10491.831, 457.314, 52846.735 24/06/05,05:21:11,08,07,1, 11.9,1,1, 14.335, 10491.940, 457.670, 52846.292 24/06/05,05:21:11,09,07,1, 11.9,1,1, 14.335, 10491.311, 456.322, 52845.808 24/06/05,05:21:11,10,07,1, 11.9,1,1, 14.335, 10491.927, 457.595, 52846.398 24/06/05,05:21:11,11,07,1, 11.9,1,1, 14.335, 10491.265, 456.933, 52845.376 24/06/05,05:21:11,12,07,1, 11.9,1,1, 14.335, 10491.186, 456.570, 52845.836 24/06/05,05:21:11,13,07,1, 11.9,1,1, 14.335, 10491.778, 457.874, 52846.180 24/06/05,05:21:11,14,07,1, 11.9,1,1, 14.335, 10491.200, 456.616, 52845.573 24/06/05,05:21:11,15,07,1, 11.9,1,1, 14.335, 10491.917, 457.310, 52846.696 24/06/05,05:21:11,16,07,1, 11.9,1,1, 14.335, 10491.963, 457.631, 52846.313 24/06/05,05:21:11,17,07,1, 11.9,1,1, 14.335, 10491.320, 456.309, 52845.746 24/06/05,05:21:11,18,07,1, 11.9,1,1, 14.335, 10492.000, 457.627, 52846.375 24/06/05,05:21:11,19,07,1, 11.9,1,1, 14.335, 10491.235, 456.947, 52845.466 24/06/05,05:21:12,00,07,1, 11.9,1,1, 14.341, 10491.228, 456.947, 52845.466 24/06/05,05:21:12,01,07,1, 11.9,1,1, 14.341, 10491.291, 456.266, 52845.776 24/06/05,05:21:12,02,07,1, 11.9,1,1, 14.341, 10491.941, 457.595, 52846.168 24/06/05,05:21:12,03,07,1, 11.9,1,1, 14.341, 10491.144, 456.727, 52845.354 24/06/05,05:21:12,04,07,1, 11.9,1,1, 14.341, 10491.447, 456.766, 52846.023 24/06/05,05:21:12,05,07,1, 11.9,1,1, 14.341, 10491.997, 457.815, 52846.227 24/06/05,05:21:12,06,07,1, 11.9,1,1, 14.341, 10491.385, 456.473, 52845.769 24/06/05,05:21:12,07,07,1, 11.9,1,1, 14.341, 10492.168, 457.382, 52846.666 24/06/05,05:21:12,08,07,1, 11.9,1,1, 14.341, 10491.925, 457.324, 52845.964 24/06/05,05:21:12,09,07,1, 11.9,1,1, 14.341, 10491.288, 456.214, 52845.690 24/06/05,05:21:12,10,07,1, 11.9,1,1, 14.341, 10491.931, 457.625, 52846.282 24/06/05,05:21:12,11,07,1, 11.9,1,1, 14.341, 10491.140, 456.724, 52845.265 24/06/05,05:21:12,12,07,1, 11.9,1,1, 14.341, 10491.451, 456.774, 52846.048 24/06/05,05:21:12,13,07,1, 11.9,1,1, 14.341, 10492.021, 457.873, 52846.370 24/06/05,05:21:12,14,07,1, 11.9,1,1, 14.341, 10491.375, 456.420, 52845.793 24/06/05,05:21:12,15,07,1, 11.9,1,1, 14.341, 10492.145, 457.346, 52846.710 24/06/05,05:21:12,16,07,1, 11.9,1,1, 14.341, 10491.891, 457.356, 52846.012 24/06/05,05:21:12,17,07,1, 11.9,1,1, 14.341, 10491.273, 456.174, 52845.687 24/06/05,05:21:12,18,07,1, 11.9,1,1, 14.341, 10491.927, 457.586, 52846.210 24/06/05,05:21:12,19,07,1, 11.9,1,1, 14.341, 10491.230, 456.723, 52845.367 24/06/05,05:21:13,00,07,1, 11.9,1,1, 14.337, 10491.228, 456.723, 52845.367 24/06/05,05:21:13,01,07,1, 11.9,1,1, 14.337, 10491.321, 456.256, 52845.710 24/06/05,05:21:13,02,07,1, 11.9,1,1, 14.337, 10491.968, 457.674, 52846.243 24/06/05,05:21:13,03,07,1, 11.9,1,1, 14.337, 10491.240, 456.662, 52845.356 24/06/05,05:21:13,04,07,1, 11.9,1,1, 14.337, 10491.694, 456.956, 52846.269 24/06/05,05:21:13,05,07,1, 11.9,1,1, 14.337, 10492.158, 457.785, 52846.300 24/06/05,05:21:13,06,07,1, 11.9,1,1, 14.337, 10491.557, 456.311, 52845.813 24/06/05,05:21:13,07,07,1, 11.9,1,1, 14.337, 10492.246, 457.408, 52846.690 24/06/05,05:21:13,08,07,1, 11.9,1,1, 14.337, 10491.760, 457.137, 52845.767 24/06/05,05:21:13,09,07,1, 11.9,1,1, 14.337, 10491.306, 456.284, 52845.638 24/06/05,05:21:13,10,07,1, 11.9,1,1, 14.337, 10491.986, 457.670, 52846.189 24/06/05,05:21:13,11,07,1, 11.9,1,1, 14.337, 10491.254, 456.634, 52845.486 24/06/05,05:21:13,12,07,1, 11.9,1,1, 14.337, 10491.768, 456.966, 52846.337 24/06/05,05:21:13,13,07,1, 11.9,1,1, 14.337, 10492.164, 457.721, 52846.368 24/06/05,05:21:13,14,07,1, 11.9,1,1, 14.337, 10491.551, 456.338, 52845.796 24/06/05,05:21:13,15,07,1, 11.9,1,1, 14.337, 10492.224, 457.365, 52846.618 24/06/05,05:21:13,16,07,1, 11.9,1,1, 14.337, 10491.693, 457.052, 52845.547 24/06/05,05:21:13,17,07,1, 11.9,1,1, 14.337, 10491.374, 456.286, 52845.691 24/06/05,05:21:13,18,07,1, 11.9,1,1, 14.337, 10491.988, 457.686, 52846.211 24/06/05,05:21:13,19,07,1, 11.9,1,1, 14.337, 10491.297, 456.633, 52845.512 24/06/05,05:21:14,00,08,1, 11.9,1,1, 14.337, 10491.295, 456.633, 52845.512 24/06/05,05:21:14,01,08,1, 11.9,1,1, 14.337, 10491.440, 456.315, 52845.708 24/06/05,05:21:14,02,08,1, 11.9,1,1, 14.337, 10492.040, 457.689, 52846.206 24/06/05,05:21:14,03,08,1, 11.9,1,1, 14.337, 10491.425, 456.514, 52845.497 24/06/05,05:21:14,04,08,1, 11.9,1,1, 14.337, 10492.050, 457.043, 52846.552 24/06/05,05:21:14,05,08,1, 11.9,1,1, 14.337, 10492.268, 457.548, 52846.298 24/06/05,05:21:14,06,08,1, 11.9,1,1, 14.337, 10491.592, 456.157, 52845.725 24/06/05,05:21:14,07,08,1, 11.9,1,1, 14.337, 10492.326, 457.393, 52846.349 24/06/05,05:21:14,08,08,1, 11.9,1,1, 14.337, 10491.660, 456.891, 52845.436 24/06/05,05:21:14,09,08,1, 11.9,1,1, 14.337, 10491.476, 456.329, 52845.640 24/06/05,05:21:14,10,08,1, 11.9,1,1, 14.337, 10492.069, 457.695, 52846.166 24/06/05,05:21:14,11,08,1, 11.9,1,1, 14.337, 10491.383, 456.526, 52845.397 24/06/05,05:21:14,12,08,1, 11.9,1,1, 14.337, 10492.067, 457.039, 52846.430 24/06/05,05:21:14,13,08,1, 11.9,1,1, 14.337, 10492.316, 457.539, 52846.228 24/06/05,05:21:14,14,08,1, 11.9,1,1, 14.337, 10491.605, 456.173, 52845.775 24/06/05,05:21:14,15,08,1, 11.9,1,1, 14.337, 10492.293, 457.364, 52846.418 24/06/05,05:21:14,16,08,1, 11.9,1,1, 14.337, 10491.634, 456.782, 52845.347 24/06/05,05:21:14,17,08,1, 11.9,1,1, 14.337, 10491.439, 456.356, 52845.621 24/06/05,05:21:14,18,08,1, 11.9,1,1, 14.337, 10492.107, 457.669, 52846.138 24/06/05,05:21:14,19,08,1, 11.9,1,1, 14.337, 10491.411, 456.485, 52845.438 24/06/05,05:21:15,00,07,1, 11.9,1,1, 14.338, 10491.403, 456.485, 52845.438 24/06/05,05:21:15,01,07,1, 11.9,1,1, 14.338, 10491.548, 456.366, 52845.744 24/06/05,05:21:15,02,07,1, 11.9,1,1, 14.338, 10492.162, 457.644, 52846.254 24/06/05,05:21:15,03,07,1, 11.9,1,1, 14.338, 10491.579, 456.406, 52845.720 24/06/05,05:21:15,04,07,1, 11.9,1,1, 14.338, 10492.280, 457.071, 52846.620 24/06/05,05:21:15,05,07,1, 11.9,1,1, 14.338, 10492.277, 457.326, 52846.142 24/06/05,05:21:15,06,07,1, 11.9,1,1, 14.338, 10491.709, 456.081, 52845.841 24/06/05,05:21:15,07,07,1, 11.9,1,1, 14.338, 10492.320, 457.361, 52846.340 24/06/05,05:21:15,08,07,1, 11.9,1,1, 14.338, 10491.550, 456.647, 52845.357 24/06/05,05:21:15,09,07,1, 11.9,1,1, 14.338, 10491.581, 456.378, 52845.810 24/06/05,05:21:15,10,07,1, 11.9,1,1, 14.338, 10492.216, 457.632, 52846.280 24/06/05,05:21:15,11,07,1, 11.9,1,1, 14.338, 10491.629, 456.354, 52845.676 24/06/05,05:21:15,12,07,1, 11.9,1,1, 14.338, 10492.333, 457.142, 52846.642 24/06/05,05:21:15,13,07,1, 11.9,1,1, 14.338, 10492.311, 457.313, 52846.160 24/06/05,05:21:15,14,07,1, 11.9,1,1, 14.338, 10491.713, 456.060, 52845.762 24/06/05,05:21:15,15,07,1, 11.9,1,1, 14.338, 10492.301, 457.369, 52846.250 24/06/05,05:21:15,16,07,1, 11.9,1,1, 14.338, 10491.566, 456.602, 52845.284 24/06/05,05:21:15,17,07,1, 11.9,1,1, 14.338, 10491.586, 456.415, 52845.866 24/06/05,05:21:15,18,07,1, 11.9,1,1, 14.338, 10492.216, 457.698, 52846.250 24/06/05,05:21:15,19,07,1, 11.9,1,1, 14.338, 10491.609, 456.401, 52845.571 24/06/05,05:21:16,00,07,1, 11.9,1,1, 14.340, 10491.604, 456.401, 52845.571 24/06/05,05:21:16,01,07,1, 11.9,1,1, 14.340, 10491.765, 456.430, 52845.837 24/06/05,05:21:16,02,07,1, 11.9,1,1, 14.340, 10492.360, 457.607, 52846.156 24/06/05,05:21:16,03,07,1, 11.9,1,1, 14.340, 10491.777, 456.270, 52845.683 24/06/05,05:21:16,04,07,1, 11.9,1,1, 14.340, 10492.496, 457.134, 52846.734 24/06/05,05:21:16,05,07,1, 11.9,1,1, 14.340, 10492.277, 457.139, 52845.990 24/06/05,05:21:16,06,07,1, 11.9,1,1, 14.340, 10491.720, 456.049, 52845.676 24/06/05,05:21:16,07,07,1, 11.9,1,1, 14.340, 10492.306, 457.330, 52846.130 24/06/05,05:21:16,08,07,1, 11.9,1,1, 14.340, 10491.568, 456.487, 52845.213 24/06/05,05:21:16,09,07,1, 11.9,1,1, 14.340, 10491.794, 456.463, 52845.945 24/06/05,05:21:16,10,07,1, 11.9,1,1, 14.340, 10492.356, 457.605, 52846.198 24/06/05,05:21:16,11,07,1, 11.9,1,1, 14.340, 10491.796, 456.258, 52845.682 24/06/05,05:21:16,12,07,1, 11.9,1,1, 14.340, 10492.547, 457.104, 52846.712 24/06/05,05:21:16,13,07,1, 11.9,1,1, 14.340, 10492.316, 457.162, 52845.964 24/06/05,05:21:16,14,07,1, 11.9,1,1, 14.340, 10491.656, 456.021, 52845.547 24/06/05,05:21:16,15,07,1, 11.9,1,1, 14.340, 10492.357, 457.335, 52846.105 24/06/05,05:21:16,16,07,1, 11.9,1,1, 14.340, 10491.600, 456.495, 52845.176 24/06/05,05:21:16,17,07,1, 11.9,1,1, 14.340, 10491.827, 456.467, 52845.975 24/06/05,05:21:16,18,07,1, 11.9,1,1, 14.340, 10492.398, 457.584, 52846.148 24/06/05,05:21:16,19,07,1, 11.9,1,1, 14.340, 10491.830, 456.225, 52845.668 24/06/05,05:21:17,00,07,1, 11.9,1,1, 14.340, 10491.829, 456.225, 52845.668 24/06/05,05:21:17,01,07,1, 11.9,1,1, 14.340, 10491.990, 456.513, 52846.057 24/06/05,05:21:17,02,07,1, 11.9,1,1, 14.340, 10492.543, 457.513, 52846.265 24/06/05,05:21:17,03,07,1, 11.9,1,1, 14.340, 10491.893, 456.144, 52845.790 24/06/05,05:21:17,04,07,1, 11.9,1,1, 14.340, 10492.606, 457.058, 52846.549 24/06/05,05:21:17,05,07,1, 11.9,1,1, 14.340, 10492.287, 456.906, 52845.695 24/06/05,05:21:17,06,07,1, 11.9,1,1, 14.340, 10491.771, 455.927, 52845.563 24/06/05,05:21:17,07,07,1, 11.9,1,1, 14.340, 10492.381, 457.341, 52846.017 24/06/05,05:21:17,08,07,1, 11.9,1,1, 14.340, 10491.597, 456.342, 52845.145 24/06/05,05:21:17,09,07,1, 11.9,1,1, 14.340, 10492.004, 456.515, 52846.040 24/06/05,05:21:17,10,07,1, 11.9,1,1, 14.340, 10492.549, 457.481, 52846.271 24/06/05,05:21:17,11,07,1, 11.9,1,1, 14.340, 10491.909, 456.102, 52845.753 24/06/05,05:21:17,12,07,1, 11.9,1,1, 14.340, 10492.635, 457.081, 52846.607 24/06/05,05:21:17,13,07,1, 11.9,1,1, 14.340, 10492.269, 456.885, 52845.692 24/06/05,05:21:17,14,07,1, 11.9,1,1, 14.340, 10491.767, 455.950, 52845.517 24/06/05,05:21:17,15,07,1, 11.9,1,1, 14.340, 10492.344, 457.332, 52846.071 24/06/05,05:21:17,16,07,1, 11.9,1,1, 14.340, 10491.607, 456.354, 52845.173 24/06/05,05:21:17,17,07,1, 11.9,1,1, 14.340, 10492.060, 456.576, 52846.116 24/06/05,05:21:17,18,07,1, 11.9,1,1, 14.340, 10492.516, 457.484, 52846.268 24/06/05,05:21:17,19,07,1, 11.9,1,1, 14.340, 10491.891, 456.095, 52845.781 24/06/05,05:21:18,00,07,1, 12.0,1,1, 14.334, 10491.887, 456.095, 52845.781 24/06/05,05:21:18,01,07,1, 12.0,1,1, 14.334, 10492.178, 456.561, 52846.152 24/06/05,05:21:18,02,07,1, 12.0,1,1, 14.334, 10492.608, 457.333, 52846.165 24/06/05,05:21:18,03,07,1, 12.0,1,1, 14.334, 10491.979, 455.983, 52845.668 24/06/05,05:21:18,04,07,1, 12.0,1,1, 14.334, 10492.707, 457.010, 52846.442 24/06/05,05:21:18,05,07,1, 12.0,1,1, 14.334, 10492.250, 456.712, 52845.553 24/06/05,05:21:18,06,07,1, 12.0,1,1, 14.334, 10491.762, 455.876, 52845.502 24/06/05,05:21:18,07,07,1, 12.0,1,1, 14.334, 10492.436, 457.295, 52846.031 24/06/05,05:21:18,08,07,1, 12.0,1,1, 14.334, 10491.693, 456.224, 52845.255 24/06/05,05:21:18,09,07,1, 12.0,1,1, 14.334, 10492.154, 456.547, 52846.201 24/06/05,05:21:18,10,07,1, 12.0,1,1, 14.334, 10492.651, 457.352, 52846.196 24/06/05,05:21:18,11,07,1, 12.0,1,1, 14.334, 10492.001, 455.939, 52845.538 24/06/05,05:21:18,12,07,1, 12.0,1,1, 14.334, 10492.716, 456.958, 52846.397 24/06/05,05:21:18,13,07,1, 12.0,1,1, 14.334, 10492.244, 456.681, 52845.553 24/06/05,05:21:18,14,07,1, 12.0,1,1, 14.334, 10491.740, 455.851, 52845.501 24/06/05,05:21:18,15,07,1, 12.0,1,1, 14.334, 10492.452, 457.284, 52846.066 24/06/05,05:21:18,16,07,1, 12.0,1,1, 14.334, 10491.692, 456.211, 52845.188 24/06/05,05:21:18,17,07,1, 12.0,1,1, 14.334, 10492.254, 456.531, 52846.163 24/06/05,05:21:18,18,07,1, 12.0,1,1, 14.334, 10492.651, 457.387, 52846.210 24/06/05,05:21:18,19,07,1, 12.0,1,1, 14.334, 10491.974, 455.957, 52845.748 24/06/05,05:21:19,00,07,1, 11.8,1,1, 14.339, 10491.971, 455.957, 52845.748 24/06/05,05:21:19,01,07,1, 11.8,1,1, 14.339, 10492.367, 456.573, 52846.347 24/06/05,05:21:19,02,07,1, 11.8,1,1, 14.339, 10492.727, 457.221, 52846.071 24/06/05,05:21:19,03,07,1, 11.8,1,1, 14.339, 10492.122, 455.807, 52845.646 24/06/05,05:21:19,04,07,1, 11.8,1,1, 14.339, 10492.753, 456.934, 52846.400 24/06/05,05:21:19,05,07,1, 11.8,1,1, 14.339, 10492.191, 456.545, 52845.496 24/06/05,05:21:19,06,07,1, 11.8,1,1, 14.339, 10491.862, 455.836, 52845.601 24/06/05,05:21:19,07,07,1, 11.8,1,1, 14.339, 10492.447, 457.277, 52846.076 24/06/05,05:21:19,08,07,1, 11.8,1,1, 14.339, 10491.776, 456.142, 52845.388 24/06/05,05:21:19,09,07,1, 11.8,1,1, 14.339, 10492.391, 456.594, 52846.278 24/06/05,05:21:19,10,07,1, 11.8,1,1, 14.339, 10492.728, 457.212, 52846.114 24/06/05,05:21:19,11,07,1, 11.8,1,1, 14.339, 10492.100, 455.795, 52845.679 24/06/05,05:21:19,12,07,1, 11.8,1,1, 14.339, 10492.800, 456.918, 52846.388 24/06/05,05:21:19,13,07,1, 11.8,1,1, 14.339, 10492.185, 456.474, 52845.429 24/06/05,05:21:19,14,07,1, 11.8,1,1, 14.339, 10491.856, 455.850, 52845.510 24/06/05,05:21:19,15,07,1, 11.8,1,1, 14.339, 10492.524, 457.274, 52846.088 24/06/05,05:21:19,16,07,1, 11.8,1,1, 14.339, 10491.842, 456.114, 52845.384 24/06/05,05:21:19,17,07,1, 11.8,1,1, 14.339, 10492.479, 456.524, 52846.363 24/06/05,05:21:19,18,07,1, 11.8,1,1, 14.339, 10492.721, 457.187, 52846.058 24/06/05,05:21:19,19,07,1, 11.8,1,1, 14.339, 10492.110, 455.803, 52845.688 24/06/05,05:21:20,00,07,1, 11.9,1,1, 14.339, 10492.104, 455.803, 52845.688 24/06/05,05:21:20,01,07,1, 11.9,1,1, 14.339, 10492.838, 456.531, 52846.461 24/06/05,05:21:20,02,07,1, 11.9,1,1, 14.339, 10492.446, 456.982, 52845.752 24/06/05,05:21:20,03,07,1, 11.9,1,1, 14.339, 10492.266, 455.791, 52846.160 24/06/05,05:21:20,04,07,1, 11.9,1,1, 14.339, 10492.831, 456.837, 52845.909 24/06/05,05:21:20,05,07,1, 11.9,1,1, 14.339, 10491.852, 456.351, 52845.151 24/06/05,05:21:20,06,07,1, 11.9,1,1, 14.339, 10492.190, 455.839, 52845.947 24/06/05,05:21:20,07,07,1, 11.9,1,1, 14.339, 10492.418, 457.104, 52845.470 24/06/05,05:21:20,08,07,1, 11.9,1,1, 14.339, 10491.813, 456.081, 52845.758 24/06/05,05:21:20,09,07,1, 11.9,1,1, 14.339, 10492.861, 456.557, 52846.364 24/06/05,05:21:20,10,07,1, 11.9,1,1, 14.339, 10492.540, 457.024, 52845.631 24/06/05,05:21:20,11,07,1, 11.9,1,1, 14.339, 10492.316, 455.798, 52846.167 24/06/05,05:21:20,12,07,1, 11.9,1,1, 14.339, 10492.886, 456.804, 52845.858 24/06/05,05:21:20,13,07,1, 11.9,1,1, 14.339, 10491.870, 456.327, 52845.128 24/06/05,05:21:20,14,07,1, 11.9,1,1, 14.339, 10492.230, 455.854, 52845.892 24/06/05,05:21:20,15,07,1, 11.9,1,1, 14.339, 10492.455, 457.079, 52845.501 24/06/05,05:21:20,16,07,1, 11.9,1,1, 14.339, 10491.856, 456.055, 52845.658 24/06/05,05:21:20,17,07,1, 11.9,1,1, 14.339, 10492.850, 456.554, 52846.336 24/06/05,05:21:20,18,07,1, 11.9,1,1, 14.339, 10492.515, 456.968, 52845.629 24/06/05,05:21:20,19,07,1, 11.9,1,1, 14.339, 10492.315, 455.739, 52846.207 24/06/05,05:21:21,00,07,1, 11.9,1,1, 14.340, 10492.313, 455.739, 52846.207 24/06/05,05:21:21,01,07,1, 11.9,1,1, 14.340, 10493.000, 456.475, 52846.329 24/06/05,05:21:21,02,07,1, 11.9,1,1, 14.340, 10492.539, 456.828, 52845.567 24/06/05,05:21:21,03,07,1, 11.9,1,1, 14.340, 10492.347, 455.629, 52846.067 24/06/05,05:21:21,04,07,1, 11.9,1,1, 14.340, 10492.900, 456.688, 52845.703 24/06/05,05:21:21,05,07,1, 11.9,1,1, 14.340, 10491.890, 456.138, 52845.184 24/06/05,05:21:21,06,07,1, 11.9,1,1, 14.340, 10492.316, 455.794, 52845.993 24/06/05,05:21:21,07,07,1, 11.9,1,1, 14.340, 10492.468, 456.989, 52845.391 24/06/05,05:21:21,08,07,1, 11.9,1,1, 14.340, 10491.961, 455.905, 52845.783 24/06/05,05:21:21,09,07,1, 11.9,1,1, 14.340, 10492.967, 456.475, 52846.396 24/06/05,05:21:21,10,07,1, 11.9,1,1, 14.340, 10492.543, 456.829, 52845.590 24/06/05,05:21:21,11,07,1, 11.9,1,1, 14.340, 10492.378, 455.645, 52846.128 24/06/05,05:21:21,12,07,1, 11.9,1,1, 14.340, 10492.875, 456.720, 52845.689 24/06/05,05:21:21,13,07,1, 11.9,1,1, 14.340, 10491.843, 456.129, 52845.012 24/06/05,05:21:21,14,07,1, 11.9,1,1, 14.340, 10492.337, 455.781, 52845.879 24/06/05,05:21:21,15,07,1, 11.9,1,1, 14.340, 10492.511, 456.974, 52845.309 24/06/05,05:21:21,16,07,1, 11.9,1,1, 14.340, 10491.994, 455.881, 52845.772 24/06/05,05:21:21,17,07,1, 11.9,1,1, 14.340, 10493.002, 456.469, 52846.427 24/06/05,05:21:21,18,07,1, 11.9,1,1, 14.340, 10492.565, 456.811, 52845.634 24/06/05,05:21:21,19,07,1, 11.9,1,1, 14.340, 10492.366, 455.597, 52846.031 24/06/05,05:21:22,00,07,1, 11.9,1,1, 14.338, 10492.363, 455.597, 52846.031 24/06/05,05:21:22,01,07,1, 11.9,1,1, 14.338, 10493.208, 456.361, 52846.210 24/06/05,05:21:22,02,07,1, 11.9,1,1, 14.338, 10492.567, 456.638, 52845.565 24/06/05,05:21:22,03,07,1, 11.9,1,1, 14.338, 10492.419, 455.486, 52846.063 24/06/05,05:21:22,04,07,1, 11.9,1,1, 14.338, 10492.929, 456.608, 52845.588 24/06/05,05:21:22,05,07,1, 11.9,1,1, 14.338, 10491.877, 455.964, 52845.075 24/06/05,05:21:22,06,07,1, 11.9,1,1, 14.338, 10492.406, 455.758, 52845.943 24/06/05,05:21:22,07,07,1, 11.9,1,1, 14.338, 10492.639, 456.886, 52845.470 24/06/05,05:21:22,08,07,1, 11.9,1,1, 14.338, 10492.126, 455.790, 52845.985 24/06/05,05:21:22,09,07,1, 11.9,1,1, 14.338, 10493.125, 456.377, 52846.338 24/06/05,05:21:22,10,07,1, 11.9,1,1, 14.338, 10492.616, 456.618, 52845.516 24/06/05,05:21:22,11,07,1, 11.9,1,1, 14.338, 10492.394, 455.418, 52846.028 24/06/05,05:21:22,12,07,1, 11.9,1,1, 14.338, 10492.923, 456.571, 52845.619 24/06/05,05:21:22,13,07,1, 11.9,1,1, 14.338, 10491.889, 455.934, 52845.182 24/06/05,05:21:22,14,07,1, 11.9,1,1, 14.338, 10492.414, 455.740, 52845.973 24/06/05,05:21:22,15,07,1, 11.9,1,1, 14.338, 10492.616, 456.874, 52845.350 24/06/05,05:21:22,16,07,1, 11.9,1,1, 14.338, 10492.168, 455.697, 52845.791 24/06/05,05:21:22,17,07,1, 11.9,1,1, 14.338, 10493.108, 456.369, 52846.330 24/06/05,05:21:22,18,07,1, 11.9,1,1, 14.338, 10492.607, 456.588, 52845.525 24/06/05,05:21:22,19,07,1, 11.9,1,1, 14.338, 10492.438, 455.435, 52846.154 24/06/05,05:21:23,00,07,1, 11.9,1,1, 14.340, 10492.430, 455.435, 52846.154 24/06/05,05:21:23,01,07,1, 11.9,1,1, 14.340, 10493.240, 456.282, 52846.290 24/06/05,05:21:23,02,07,1, 11.9,1,1, 14.340, 10492.576, 456.440, 52845.539 24/06/05,05:21:23,03,07,1, 11.9,1,1, 14.340, 10492.512, 455.298, 52845.919 24/06/05,05:21:23,04,07,1, 11.9,1,1, 14.340, 10492.885, 456.442, 52845.485 24/06/05,05:21:23,05,07,1, 11.9,1,1, 14.340, 10491.947, 455.780, 52845.148 24/06/05,05:21:23,06,07,1, 11.9,1,1, 14.340, 10492.622, 455.680, 52845.975 24/06/05,05:21:23,07,07,1, 11.9,1,1, 14.340, 10492.699, 456.715, 52845.380 24/06/05,05:21:23,08,07,1, 11.9,1,1, 14.340, 10492.265, 455.545, 52845.809 24/06/05,05:21:23,09,07,1, 11.9,1,1, 14.340, 10493.285, 456.200, 52846.225 24/06/05,05:21:23,10,07,1, 11.9,1,1, 14.340, 10492.634, 456.381, 52845.445 24/06/05,05:21:23,11,07,1, 11.9,1,1, 14.340, 10492.530, 455.273, 52845.885 24/06/05,05:21:23,12,07,1, 11.9,1,1, 14.340, 10492.949, 456.427, 52845.350 24/06/05,05:21:23,13,07,1, 11.9,1,1, 14.340, 10491.942, 455.738, 52845.057 24/06/05,05:21:23,14,07,1, 11.9,1,1, 14.340, 10492.654, 455.629, 52845.946 24/06/05,05:21:23,15,07,1, 11.9,1,1, 14.340, 10492.693, 456.692, 52845.333 24/06/05,05:21:23,16,07,1, 11.9,1,1, 14.340, 10492.322, 455.525, 52845.855 24/06/05,05:21:23,17,07,1, 11.9,1,1, 14.340, 10493.274, 456.204, 52846.279 24/06/05,05:21:23,18,07,1, 11.9,1,1, 14.340, 10492.662, 456.360, 52845.481 24/06/05,05:21:23,19,07,1, 11.9,1,1, 14.340, 10492.512, 455.258, 52845.960 24/06/05,05:21:24,00,07,1, 11.9,1,1, 14.338, 10492.505, 455.258, 52845.960 24/06/05,05:21:24,01,07,1, 11.9,1,1, 14.338, 10493.071, 456.163, 52846.262 24/06/05,05:21:24,02,07,1, 11.9,1,1, 14.338, 10492.942, 456.216, 52845.634 24/06/05,05:21:24,03,07,1, 11.9,1,1, 14.338, 10492.381, 455.043, 52845.282 24/06/05,05:21:24,04,07,1, 11.9,1,1, 14.338, 10492.982, 456.416, 52845.867 24/06/05,05:21:24,05,07,1, 11.9,1,1, 14.338, 10492.273, 455.590, 52844.953 24/06/05,05:21:24,06,07,1, 11.9,1,1, 14.338, 10492.422, 455.522, 52845.748 24/06/05,05:21:24,07,07,1, 11.9,1,1, 14.338, 10493.014, 456.614, 52845.918 24/06/05,05:21:24,08,07,1, 11.9,1,1, 14.338, 10492.425, 455.342, 52845.404 24/06/05,05:21:24,09,07,1, 11.9,1,1, 14.338, 10493.160, 456.132, 52846.279 24/06/05,05:21:24,10,07,1, 11.9,1,1, 14.338, 10492.960, 456.198, 52845.616 24/06/05,05:21:24,11,07,1, 11.9,1,1, 14.338, 10492.426, 455.069, 52845.301 24/06/05,05:21:24,12,07,1, 11.9,1,1, 14.338, 10492.989, 456.412, 52845.807 24/06/05,05:21:24,13,07,1, 11.9,1,1, 14.338, 10492.260, 455.551, 52845.001 24/06/05,05:21:24,14,07,1, 11.9,1,1, 14.338, 10492.464, 455.537, 52845.680 24/06/05,05:21:24,15,07,1, 11.9,1,1, 14.338, 10493.050, 456.629, 52846.014 24/06/05,05:21:24,16,07,1, 11.9,1,1, 14.338, 10492.433, 455.327, 52845.533 24/06/05,05:21:24,17,07,1, 11.9,1,1, 14.338, 10493.171, 456.105, 52846.320 24/06/05,05:21:24,18,07,1, 11.9,1,1, 14.338, 10492.957, 456.139, 52845.677 24/06/05,05:21:24,19,07,1, 11.9,1,1, 14.338, 10492.424, 455.036, 52845.298 24/06/05,05:21:25,00,06,1, 11.9,1,1, 14.341, 10492.421, 455.036, 52845.298 24/06/05,05:21:25,01,06,1, 11.9,1,1, 14.341, 10493.270, 456.010, 52846.239 24/06/05,05:21:25,02,06,1, 11.9,1,1, 14.341, 10492.999, 455.976, 52845.592 24/06/05,05:21:25,03,06,1, 11.9,1,1, 14.341, 10492.470, 454.896, 52845.371 24/06/05,05:21:25,04,06,1, 11.9,1,1, 14.341, 10493.056, 456.264, 52845.823 24/06/05,05:21:25,05,06,1, 11.9,1,1, 14.341, 10492.340, 455.421, 52844.980 24/06/05,05:21:25,06,06,1, 11.9,1,1, 14.341, 10492.560, 455.419, 52845.610 24/06/05,05:21:25,07,06,1, 11.9,1,1, 14.341, 10493.085, 456.474, 52845.764 24/06/05,05:21:25,08,06,1, 11.9,1,1, 14.341, 10492.608, 455.124, 52845.333 24/06/05,05:21:25,09,06,1, 11.9,1,1, 14.341, 10493.238, 455.995, 52846.217 24/06/05,05:21:25,10,06,1, 11.9,1,1, 14.341, 10492.983, 455.921, 52845.525 24/06/05,05:21:25,11,06,1, 11.9,1,1, 14.341, 10492.461, 454.913, 52845.409 24/06/05,05:21:25,12,06,1, 11.9,1,1, 14.341, 10493.004, 456.259, 52845.892 24/06/05,05:21:25,13,06,1, 11.9,1,1, 14.341, 10492.322, 455.390, 52844.968 24/06/05,05:21:25,14,06,1, 11.9,1,1, 14.341, 10492.524, 455.433, 52845.617 24/06/05,05:21:25,15,06,1, 11.9,1,1, 14.341, 10493.119, 456.496, 52845.946 24/06/05,05:21:25,16,06,1, 11.9,1,1, 14.341, 10492.560, 455.135, 52845.435 24/06/05,05:21:25,17,06,1, 11.9,1,1, 14.341, 10493.280, 455.996, 52846.292 24/06/05,05:21:25,18,06,1, 11.9,1,1, 14.341, 10492.971, 455.945, 52845.574 24/06/05,05:21:25,19,06,1, 11.9,1,1, 14.341, 10492.457, 454.874, 52845.205 24/06/05,05:21:26,00,06,1, 11.9,1,1, 14.341, 10492.455, 454.874, 52845.205 24/06/05,05:21:26,01,06,1, 11.9,1,1, 14.341, 10493.054, 455.847, 52845.868 24/06/05,05:21:26,02,06,1, 11.9,1,1, 14.341, 10493.271, 455.886, 52846.080 24/06/05,05:21:26,03,06,1, 11.9,1,1, 14.341, 10492.557, 454.688, 52844.840 24/06/05,05:21:26,04,06,1, 11.9,1,1, 14.341, 10492.916, 456.139, 52845.789 24/06/05,05:21:26,05,06,1, 11.9,1,1, 14.341, 10492.678, 455.246, 52845.258 24/06/05,05:21:26,06,06,1, 11.9,1,1, 14.341, 10492.536, 455.241, 52845.053 24/06/05,05:21:26,07,06,1, 11.9,1,1, 14.341, 10493.225, 456.424, 52846.231 24/06/05,05:21:26,08,06,1, 11.9,1,1, 14.341, 10492.864, 454.944, 52845.288 24/06/05,05:21:26,09,06,1, 11.9,1,1, 14.341, 10493.046, 455.829, 52845.884 24/06/05,05:21:26,10,06,1, 11.9,1,1, 14.341, 10493.253, 455.884, 52845.966 24/06/05,05:21:26,11,06,1, 11.9,1,1, 14.341, 10492.584, 454.635, 52844.769 24/06/05,05:21:26,12,06,1, 11.9,1,1, 14.341, 10492.905, 456.114, 52845.734 24/06/05,05:21:26,13,06,1, 11.9,1,1, 14.341, 10492.695, 455.228, 52845.227 24/06/05,05:21:26,14,06,1, 11.9,1,1, 14.341, 10492.510, 455.175, 52845.041 24/06/05,05:21:26,15,06,1, 11.9,1,1, 14.341, 10493.226, 456.357, 52846.208 24/06/05,05:21:26,16,06,1, 11.9,1,1, 14.341, 10492.895, 454.888, 52845.297 24/06/05,05:21:26,17,06,1, 11.9,1,1, 14.341, 10493.081, 455.798, 52845.908 24/06/05,05:21:26,18,06,1, 11.9,1,1, 14.341, 10493.286, 455.831, 52845.989 24/06/05,05:21:26,19,06,1, 11.9,1,1, 14.341, 10492.591, 454.690, 52844.821 24/06/05,05:21:27,00,06,1, 11.9,1,1, 14.338, 10492.588, 454.690, 52844.821 24/06/05,05:21:27,01,06,1, 11.9,1,1, 14.338, 10493.230, 455.656, 52845.812 24/06/05,05:21:27,02,06,1, 11.9,1,1, 14.338, 10493.287, 455.687, 52845.867 24/06/05,05:21:27,03,06,1, 11.9,1,1, 14.338, 10492.657, 454.518, 52844.646 24/06/05,05:21:27,04,06,1, 11.9,1,1, 14.338, 10493.022, 456.001, 52845.742 24/06/05,05:21:27,05,06,1, 11.9,1,1, 14.338, 10492.805, 455.083, 52845.141 24/06/05,05:21:27,06,06,1, 11.9,1,1, 14.338, 10492.769, 455.042, 52845.088 24/06/05,05:21:27,07,06,1, 11.9,1,1, 14.338, 10493.395, 456.133, 52846.179 24/06/05,05:21:27,08,06,1, 11.9,1,1, 14.338, 10493.100, 454.688, 52845.268 24/06/05,05:21:27,09,06,1, 11.9,1,1, 14.338, 10493.255, 455.668, 52845.832 24/06/05,05:21:27,10,06,1, 11.9,1,1, 14.338, 10493.331, 455.652, 52845.891 24/06/05,05:21:27,11,06,1, 11.9,1,1, 14.338, 10492.665, 454.471, 52844.738 24/06/05,05:21:27,12,06,1, 11.9,1,1, 14.338, 10493.006, 455.966, 52845.735 24/06/05,05:21:27,13,06,1, 11.9,1,1, 14.338, 10492.792, 455.061, 52845.122 24/06/05,05:21:27,14,06,1, 11.9,1,1, 14.338, 10492.734, 455.112, 52845.217 24/06/05,05:21:27,15,06,1, 11.9,1,1, 14.338, 10493.334, 456.224, 52846.251 24/06/05,05:21:27,16,06,1, 11.9,1,1, 14.338, 10492.971, 454.759, 52845.222 24/06/05,05:21:27,17,06,1, 11.9,1,1, 14.338, 10493.268, 455.652, 52845.765 24/06/05,05:21:27,18,06,1, 11.9,1,1, 14.338, 10493.318, 455.617, 52845.827 24/06/05,05:21:27,19,06,1, 11.9,1,1, 14.338, 10492.642, 454.455, 52844.691 24/06/05,05:21:28,00,06,1, 11.9,1,1, 14.339, 10492.638, 454.455, 52844.691 24/06/05,05:21:28,01,06,1, 11.9,1,1, 14.339, 10493.258, 455.494, 52845.757 24/06/05,05:21:28,02,06,1, 11.9,1,1, 14.339, 10493.373, 455.408, 52845.789 24/06/05,05:21:28,03,06,1, 11.9,1,1, 14.339, 10492.696, 454.321, 52844.563 24/06/05,05:21:28,04,06,1, 11.9,1,1, 14.339, 10493.076, 455.832, 52845.713 24/06/05,05:21:28,05,06,1, 11.9,1,1, 14.339, 10492.820, 454.912, 52845.092 24/06/05,05:21:28,06,06,1, 11.9,1,1, 14.339, 10492.770, 454.951, 52845.020 24/06/05,05:21:28,07,06,1, 11.9,1,1, 14.339, 10493.424, 456.031, 52846.184 24/06/05,05:21:28,08,06,1, 11.9,1,1, 14.339, 10493.073, 454.536, 52845.201 24/06/05,05:21:28,09,06,1, 11.9,1,1, 14.339, 10493.289, 455.458, 52845.770 24/06/05,05:21:28,10,06,1, 11.9,1,1, 14.339, 10493.385, 455.410, 52845.842 24/06/05,05:21:28,11,06,1, 11.9,1,1, 14.339, 10492.725, 454.384, 52844.604 24/06/05,05:21:28,12,06,1, 11.9,1,1, 14.339, 10493.251, 455.854, 52846.090 24/06/05,05:21:28,13,06,1, 11.9,1,1, 14.339, 10492.565, 454.817, 52844.824 24/06/05,05:21:28,14,06,1, 11.9,1,1, 14.339, 10492.965, 455.003, 52845.650 24/06/05,05:21:28,15,06,1, 11.9,1,1, 14.339, 10493.460, 455.956, 52845.869 24/06/05,05:21:28,16,06,1, 11.9,1,1, 14.339, 10492.857, 454.571, 52845.352 24/06/05,05:21:28,17,06,1, 11.9,1,1, 14.339, 10493.541, 455.525, 52846.063 24/06/05,05:21:28,18,06,1, 11.9,1,1, 14.339, 10493.206, 455.325, 52845.195 24/06/05,05:21:28,19,06,1, 11.9,1,1, 14.339, 10492.752, 454.409, 52844.991 24/06/05,05:21:29,00,06,1, 11.9,1,1, 14.342, 10492.747, 454.409, 52844.991 24/06/05,05:21:29,01,06,1, 11.9,1,1, 14.342, 10493.690, 455.390, 52845.973 24/06/05,05:21:29,02,06,1, 11.9,1,1, 14.342, 10493.292, 455.169, 52845.235 24/06/05,05:21:29,03,06,1, 11.9,1,1, 14.342, 10492.798, 454.264, 52845.083 24/06/05,05:21:29,04,06,1, 11.9,1,1, 14.342, 10493.386, 455.640, 52845.571 24/06/05,05:21:29,05,06,1, 11.9,1,1, 14.342, 10492.629, 454.661, 52844.783 24/06/05,05:21:29,06,06,1, 11.9,1,1, 14.342, 10493.117, 454.873, 52845.612 24/06/05,05:21:29,07,06,1, 11.9,1,1, 14.342, 10493.576, 455.770, 52845.699 24/06/05,05:21:29,08,06,1, 11.9,1,1, 14.342, 10492.967, 454.393, 52845.195 24/06/05,05:21:29,09,06,1, 11.9,1,1, 14.342, 10493.764, 455.324, 52845.916 24/06/05,05:21:29,10,06,1, 11.9,1,1, 14.342, 10493.321, 455.171, 52845.215 24/06/05,05:21:29,11,06,1, 11.9,1,1, 14.342, 10492.794, 454.255, 52845.005 24/06/05,05:21:29,12,06,1, 11.9,1,1, 14.342, 10493.411, 455.619, 52845.551 24/06/05,05:21:29,13,06,1, 11.9,1,1, 14.342, 10492.709, 454.653, 52844.703 24/06/05,05:21:29,14,06,1, 11.9,1,1, 14.342, 10493.106, 454.829, 52845.526 24/06/05,05:21:29,15,06,1, 11.9,1,1, 14.342, 10493.554, 455.743, 52845.708 24/06/05,05:21:29,16,06,1, 11.9,1,1, 14.342, 10493.005, 454.389, 52845.280 24/06/05,05:21:29,17,06,1, 11.9,1,1, 14.342, 10493.661, 455.353, 52846.075 24/06/05,05:21:29,18,06,1, 11.9,1,1, 14.342, 10493.278, 455.130, 52845.045 24/06/05,05:21:29,19,06,1, 11.9,1,1, 14.342, 10492.813, 454.217, 52844.947 24/06/05,05:21:30,00,06,1, 11.9,1,1, 14.339, 10492.805, 454.217, 52844.947 24/06/05,05:21:30,01,06,1, 11.9,1,1, 14.339, 10493.710, 455.228, 52845.928 24/06/05,05:21:30,02,06,1, 11.9,1,1, 14.339, 10493.354, 455.018, 52845.085 24/06/05,05:21:30,03,06,1, 11.9,1,1, 14.339, 10492.900, 454.069, 52845.010 24/06/05,05:21:30,04,06,1, 11.9,1,1, 14.339, 10493.438, 455.494, 52845.487 24/06/05,05:21:30,05,06,1, 11.9,1,1, 14.339, 10492.741, 454.485, 52844.629 24/06/05,05:21:30,06,06,1, 11.9,1,1, 14.339, 10493.169, 454.682, 52845.565 24/06/05,05:21:30,07,06,1, 11.9,1,1, 14.339, 10493.613, 455.629, 52845.673 24/06/05,05:21:30,08,06,1, 11.9,1,1, 14.339, 10493.040, 454.238, 52845.223 24/06/05,05:21:30,09,06,1, 11.9,1,1, 14.339, 10493.727, 455.207, 52845.984 24/06/05,05:21:30,10,06,1, 11.9,1,1, 14.339, 10493.305, 455.000, 52845.147 24/06/05,05:21:30,11,06,1, 11.9,1,1, 14.339, 10492.877, 454.041, 52844.948 24/06/05,05:21:30,12,06,1, 11.9,1,1, 14.339, 10493.499, 455.521, 52845.547 24/06/05,05:21:30,13,06,1, 11.9,1,1, 14.339, 10492.713, 454.517, 52844.750 24/06/05,05:21:30,14,06,1, 11.9,1,1, 14.339, 10493.162, 454.667, 52845.570 24/06/05,05:21:30,15,06,1, 11.9,1,1, 14.339, 10493.600, 455.655, 52845.654 24/06/05,05:21:30,16,06,1, 11.9,1,1, 14.339, 10493.045, 454.203, 52845.189 24/06/05,05:21:30,17,06,1, 11.9,1,1, 14.339, 10493.740, 455.187, 52845.838 24/06/05,05:21:30,18,06,1, 11.9,1,1, 14.339, 10493.356, 454.978, 52845.058 24/06/05,05:21:30,19,06,1, 11.9,1,1, 14.339, 10492.897, 454.076, 52844.950 24/06/05,05:21:31,00,06,1, 11.9,1,1, 14.338, 10492.889, 454.076, 52844.950 24/06/05,05:21:31,01,06,1, 11.9,1,1, 14.338, 10493.810, 455.082, 52846.093 24/06/05,05:21:31,02,06,1, 11.9,1,1, 14.338, 10493.399, 454.874, 52845.134 24/06/05,05:21:31,03,06,1, 11.9,1,1, 14.338, 10492.923, 453.921, 52844.947 24/06/05,05:21:31,04,06,1, 11.9,1,1, 14.338, 10493.519, 455.250, 52845.479 24/06/05,05:21:31,05,06,1, 11.9,1,1, 14.338, 10492.783, 454.360, 52844.687 24/06/05,05:21:31,06,06,1, 11.9,1,1, 14.338, 10493.171, 454.451, 52845.428 24/06/05,05:21:31,07,06,1, 11.9,1,1, 14.338, 10493.674, 455.442, 52845.544 24/06/05,05:21:31,08,06,1, 11.9,1,1, 14.338, 10493.112, 454.040, 52845.061 24/06/05,05:21:31,09,06,1, 11.9,1,1, 14.338, 10493.814, 455.047, 52845.975 24/06/05,05:21:31,10,06,1, 11.9,1,1, 14.338, 10493.374, 454.864, 52845.148 24/06/05,05:21:31,11,06,1, 11.9,1,1, 14.338, 10492.902, 453.892, 52844.891 24/06/05,05:21:31,12,06,1, 11.9,1,1, 14.338, 10493.557, 455.274, 52845.452 24/06/05,05:21:31,13,06,1, 11.9,1,1, 14.338, 10492.822, 454.344, 52844.623 24/06/05,05:21:31,14,06,1, 11.9,1,1, 14.338, 10493.155, 454.466, 52845.438 24/06/05,05:21:31,15,06,1, 11.9,1,1, 14.338, 10493.683, 455.417, 52845.634 24/06/05,05:21:31,16,06,1, 11.9,1,1, 14.338, 10493.124, 454.013, 52845.103 24/06/05,05:21:31,17,06,1, 11.9,1,1, 14.338, 10493.855, 455.001, 52845.950 24/06/05,05:21:31,18,06,1, 11.9,1,1, 14.338, 10493.442, 454.847, 52845.144 24/06/05,05:21:31,19,06,1, 11.9,1,1, 14.338, 10492.919, 453.833, 52844.961 24/06/05,05:21:32,00,07,1, 11.9,1,1, 14.340, 10492.914, 453.833, 52844.961 24/06/05,05:21:32,01,07,1, 11.9,1,1, 14.340, 10493.826, 454.820, 52845.912 24/06/05,05:21:32,02,07,1, 11.9,1,1, 14.340, 10493.492, 454.709, 52845.115 24/06/05,05:21:32,03,07,1, 11.9,1,1, 14.340, 10493.013, 453.683, 52844.896 24/06/05,05:21:32,04,07,1, 11.9,1,1, 14.340, 10493.620, 455.129, 52845.482 24/06/05,05:21:32,05,07,1, 11.9,1,1, 14.340, 10492.902, 454.209, 52844.533 24/06/05,05:21:32,06,07,1, 11.9,1,1, 14.340, 10493.229, 454.249, 52845.388 24/06/05,05:21:32,07,07,1, 11.9,1,1, 14.340, 10493.697, 455.260, 52845.622 24/06/05,05:21:32,08,07,1, 11.9,1,1, 14.340, 10493.078, 453.913, 52845.118 24/06/05,05:21:32,09,07,1, 11.9,1,1, 14.340, 10493.817, 454.824, 52845.860 24/06/05,05:21:32,10,07,1, 11.9,1,1, 14.340, 10493.517, 454.714, 52845.093 24/06/05,05:21:32,11,07,1, 11.9,1,1, 14.340, 10493.032, 453.715, 52844.937 24/06/05,05:21:32,12,07,1, 11.9,1,1, 14.340, 10493.597, 455.042, 52845.459 24/06/05,05:21:32,13,07,1, 11.9,1,1, 14.340, 10492.851, 454.156, 52844.537 24/06/05,05:21:32,14,07,1, 11.9,1,1, 14.340, 10493.176, 454.244, 52845.368 24/06/05,05:21:32,15,07,1, 11.9,1,1, 14.340, 10493.670, 455.296, 52845.608 24/06/05,05:21:32,16,07,1, 11.9,1,1, 14.340, 10493.079, 453.907, 52845.014 24/06/05,05:21:32,17,07,1, 11.9,1,1, 14.340, 10493.851, 454.776, 52845.904 24/06/05,05:21:32,18,07,1, 11.9,1,1, 14.340, 10493.541, 454.713, 52845.193 24/06/05,05:21:32,19,07,1, 11.9,1,1, 14.340, 10493.048, 453.717, 52844.976 24/06/05,05:21:33,00,07,1, 11.9,1,1, 14.343, 10493.047, 453.717, 52844.976 24/06/05,05:21:33,01,07,1, 11.9,1,1, 14.343, 10493.815, 454.636, 52845.888 24/06/05,05:21:33,02,07,1, 11.9,1,1, 14.343, 10493.573, 454.651, 52845.161 24/06/05,05:21:33,03,07,1, 11.9,1,1, 14.343, 10493.043, 453.586, 52845.024 24/06/05,05:21:33,04,07,1, 11.9,1,1, 14.343, 10493.565, 454.865, 52845.347 24/06/05,05:21:33,05,07,1, 11.9,1,1, 14.343, 10492.902, 454.024, 52844.418 24/06/05,05:21:33,06,07,1, 11.9,1,1, 14.343, 10493.088, 454.010, 52845.198 24/06/05,05:21:33,07,07,1, 11.9,1,1, 14.343, 10493.665, 455.137, 52845.378 24/06/05,05:21:33,08,07,1, 11.9,1,1, 14.343, 10493.096, 453.757, 52845.031 24/06/05,05:21:33,09,07,1, 11.9,1,1, 14.343, 10493.812, 454.686, 52845.946 24/06/05,05:21:33,10,07,1, 11.9,1,1, 14.343, 10493.589, 454.658, 52845.143 24/06/05,05:21:33,11,07,1, 11.9,1,1, 14.343, 10493.049, 453.548, 52844.967 24/06/05,05:21:33,12,07,1, 11.9,1,1, 14.343, 10493.648, 454.871, 52845.418 24/06/05,05:21:33,13,07,1, 11.9,1,1, 14.343, 10492.899, 454.087, 52844.477 24/06/05,05:21:33,14,07,1, 11.9,1,1, 14.343, 10493.185, 453.955, 52845.384 24/06/05,05:21:33,15,07,1, 11.9,1,1, 14.343, 10493.612, 455.170, 52845.433 24/06/05,05:21:33,16,07,1, 11.9,1,1, 14.343, 10493.072, 453.778, 52844.947 24/06/05,05:21:33,17,07,1, 11.9,1,1, 14.343, 10493.841, 454.631, 52846.048 24/06/05,05:21:33,18,07,1, 11.9,1,1, 14.343, 10493.571, 454.635, 52845.189 24/06/05,05:21:33,19,07,1, 11.9,1,1, 14.343, 10492.991, 453.487, 52844.847 24/06/05,05:21:34,00,06,1, 11.9,1,1, 14.345, 10492.989, 453.487, 52844.847 24/06/05,05:21:34,01,06,1, 11.9,1,1, 14.345, 10493.807, 454.440, 52845.807 24/06/05,05:21:34,02,06,1, 11.9,1,1, 14.345, 10493.646, 454.594, 52845.242 24/06/05,05:21:34,03,06,1, 11.9,1,1, 14.345, 10493.108, 453.401, 52844.995 24/06/05,05:21:34,04,06,1, 11.9,1,1, 14.345, 10493.696, 454.786, 52845.437 24/06/05,05:21:34,05,06,1, 11.9,1,1, 14.345, 10492.967, 453.915, 52844.479 24/06/05,05:21:34,06,06,1, 11.9,1,1, 14.345, 10493.093, 453.799, 52845.166 24/06/05,05:21:34,07,06,1, 11.9,1,1, 14.345, 10493.681, 454.980, 52845.470 24/06/05,05:21:34,08,06,1, 11.9,1,1, 14.345, 10493.084, 453.690, 52844.802 24/06/05,05:21:34,09,06,1, 11.9,1,1, 14.345, 10493.857, 454.429, 52845.794 24/06/05,05:21:34,10,06,1, 11.9,1,1, 14.345, 10493.698, 454.600, 52845.264 24/06/05,05:21:34,11,06,1, 11.9,1,1, 14.345, 10493.105, 453.387, 52844.890 24/06/05,05:21:34,12,06,1, 11.9,1,1, 14.345, 10493.661, 454.744, 52845.450 24/06/05,05:21:34,13,06,1, 11.9,1,1, 14.345, 10492.961, 453.910, 52844.373 24/06/05,05:21:34,14,06,1, 11.9,1,1, 14.345, 10493.091, 453.805, 52845.048 24/06/05,05:21:34,15,06,1, 11.9,1,1, 14.345, 10493.743, 455.033, 52845.480 24/06/05,05:21:34,16,06,1, 11.9,1,1, 14.345, 10493.074, 453.640, 52844.889 24/06/05,05:21:34,17,06,1, 11.9,1,1, 14.345, 10493.859, 454.408, 52845.741 24/06/05,05:21:34,18,06,1, 11.9,1,1, 14.345, 10493.735, 454.612, 52845.210 24/06/05,05:21:34,19,06,1, 11.9,1,1, 14.345, 10493.120, 453.409, 52844.775 24/06/05,05:21:35,00,06,1, 11.9,1,1, 14.340, 10493.114, 453.409, 52844.775 24/06/05,05:21:35,01,06,1, 11.9,1,1, 14.340, 10493.808, 454.344, 52845.847 24/06/05,05:21:35,02,06,1, 11.9,1,1, 14.340, 10493.763, 454.564, 52845.258 24/06/05,05:21:35,03,06,1, 11.9,1,1, 14.340, 10493.146, 453.236, 52844.832 24/06/05,05:21:35,04,06,1, 11.9,1,1, 14.340, 10493.768, 454.552, 52845.505 24/06/05,05:21:35,05,06,1, 11.9,1,1, 14.340, 10493.017, 453.838, 52844.460 24/06/05,05:21:35,06,06,1, 11.9,1,1, 14.340, 10493.075, 453.549, 52845.002 24/06/05,05:21:35,07,06,1, 11.9,1,1, 14.340, 10493.664, 454.833, 52845.279 24/06/05,05:21:35,08,06,1, 11.9,1,1, 14.340, 10493.063, 453.600, 52844.787 24/06/05,05:21:35,09,06,1, 11.9,1,1, 14.340, 10493.808, 454.282, 52845.850 24/06/05,05:21:35,10,06,1, 11.9,1,1, 14.340, 10493.784, 454.536, 52845.341 24/06/05,05:21:35,11,06,1, 11.9,1,1, 14.340, 10493.163, 453.274, 52844.885 24/06/05,05:21:35,12,06,1, 11.9,1,1, 14.340, 10493.779, 454.562, 52845.446 24/06/05,05:21:35,13,06,1, 11.9,1,1, 14.340, 10493.020, 453.877, 52844.474 24/06/05,05:21:35,14,06,1, 11.9,1,1, 14.340, 10493.071, 453.573, 52844.977 24/06/05,05:21:35,15,06,1, 11.9,1,1, 14.340, 10493.679, 454.864, 52845.341 24/06/05,05:21:35,16,06,1, 11.9,1,1, 14.340, 10493.035, 453.570, 52844.742 24/06/05,05:21:35,17,06,1, 11.9,1,1, 14.340, 10493.841, 454.242, 52845.798 24/06/05,05:21:35,18,06,1, 11.9,1,1, 14.340, 10493.745, 454.556, 52845.394 24/06/05,05:21:35,19,06,1, 11.9,1,1, 14.340, 10493.128, 453.268, 52845.008 24/06/05,05:21:36,00,07,1, 11.8,1,1, 14.342, 10493.122, 453.268, 52845.008 24/06/05,05:21:36,01,07,1, 11.8,1,1, 14.342, 10493.744, 454.093, 52845.780 24/06/05,05:21:36,02,07,1, 11.8,1,1, 14.342, 10493.777, 454.522, 52845.392 24/06/05,05:21:36,03,07,1, 11.8,1,1, 14.342, 10493.229, 453.166, 52844.883 24/06/05,05:21:36,04,07,1, 11.8,1,1, 14.342, 10493.866, 454.408, 52845.542 24/06/05,05:21:36,05,07,1, 11.8,1,1, 14.342, 10493.133, 453.818, 52844.469 24/06/05,05:21:36,06,07,1, 11.8,1,1, 14.342, 10493.028, 453.398, 52844.774 24/06/05,05:21:36,07,07,1, 11.8,1,1, 14.342, 10493.676, 454.746, 52845.219 24/06/05,05:21:36,08,07,1, 11.8,1,1, 14.342, 10492.997, 453.442, 52844.597 24/06/05,05:21:36,09,07,1, 11.8,1,1, 14.342, 10493.755, 454.039, 52845.610 24/06/05,05:21:36,10,07,1, 11.8,1,1, 14.342, 10493.866, 454.496, 52845.398 24/06/05,05:21:36,11,07,1, 11.8,1,1, 14.342, 10493.272, 453.129, 52844.899 24/06/05,05:21:36,12,07,1, 11.8,1,1, 14.342, 10493.910, 454.400, 52845.470 24/06/05,05:21:36,13,07,1, 11.8,1,1, 14.342, 10493.157, 453.805, 52844.517 24/06/05,05:21:36,14,07,1, 11.8,1,1, 14.342, 10493.068, 453.348, 52844.857 24/06/05,05:21:36,15,07,1, 11.8,1,1, 14.342, 10493.655, 454.709, 52845.209 24/06/05,05:21:36,16,07,1, 11.8,1,1, 14.342, 10493.079, 453.483, 52844.707 24/06/05,05:21:36,17,07,1, 11.8,1,1, 14.342, 10493.681, 454.060, 52845.677 24/06/05,05:21:36,18,07,1, 11.8,1,1, 14.342, 10493.861, 454.454, 52845.248 24/06/05,05:21:36,19,07,1, 11.8,1,1, 14.342, 10493.245, 453.115, 52844.858 24/06/05,05:21:37,00,07,1, 11.9,1,1, 14.341, 10493.239, 453.115, 52844.858 24/06/05,05:21:37,01,07,1, 11.9,1,1, 14.341, 10493.671, 453.889, 52845.497 24/06/05,05:21:37,02,07,1, 11.9,1,1, 14.341, 10493.908, 454.473, 52845.352 24/06/05,05:21:37,03,07,1, 11.9,1,1, 14.341, 10493.308, 453.096, 52844.878 24/06/05,05:21:37,04,07,1, 11.9,1,1, 14.341, 10493.986, 454.247, 52845.504 24/06/05,05:21:37,05,07,1, 11.9,1,1, 14.341, 10493.277, 453.783, 52844.563 24/06/05,05:21:37,06,07,1, 11.9,1,1, 14.341, 10493.030, 453.148, 52844.676 24/06/05,05:21:37,07,07,1, 11.9,1,1, 14.341, 10493.683, 454.555, 52845.206 24/06/05,05:21:37,08,07,1, 11.9,1,1, 14.341, 10492.985, 453.407, 52844.493 24/06/05,05:21:37,09,07,1, 11.9,1,1, 14.341, 10493.642, 453.879, 52845.424 24/06/05,05:21:37,10,07,1, 11.9,1,1, 14.341, 10493.905, 454.487, 52845.324 24/06/05,05:21:37,11,07,1, 11.9,1,1, 14.341, 10493.330, 453.153, 52845.026 24/06/05,05:21:37,12,07,1, 11.9,1,1, 14.341, 10493.931, 454.233, 52845.623 24/06/05,05:21:37,13,07,1, 11.9,1,1, 14.341, 10493.350, 453.792, 52844.621 24/06/05,05:21:37,14,07,1, 11.9,1,1, 14.341, 10493.074, 453.126, 52844.716 24/06/05,05:21:37,15,07,1, 11.9,1,1, 14.341, 10493.690, 454.537, 52845.173 24/06/05,05:21:37,16,07,1, 11.9,1,1, 14.341, 10492.982, 453.398, 52844.512 24/06/05,05:21:37,17,07,1, 11.9,1,1, 14.341, 10493.644, 453.803, 52845.470 24/06/05,05:21:37,18,07,1, 11.9,1,1, 14.341, 10493.938, 454.473, 52845.399 24/06/05,05:21:37,19,07,1, 11.9,1,1, 14.341, 10493.314, 453.109, 52844.872 24/06/05,05:21:38,00,06,1, 11.9,1,1, 14.340, 10493.306, 453.109, 52844.872 24/06/05,05:21:38,01,06,1, 11.9,1,1, 14.340, 10493.517, 453.674, 52845.478 24/06/05,05:21:38,02,06,1, 11.9,1,1, 14.340, 10493.890, 454.468, 52845.397 24/06/05,05:21:38,03,06,1, 11.9,1,1, 14.340, 10493.299, 453.016, 52844.728 24/06/05,05:21:38,04,06,1, 11.9,1,1, 14.340, 10494.012, 454.042, 52845.549 24/06/05,05:21:38,05,06,1, 11.9,1,1, 14.340, 10493.520, 453.787, 52844.689 24/06/05,05:21:38,06,06,1, 11.9,1,1, 14.340, 10493.073, 452.955, 52844.631 24/06/05,05:21:38,07,06,1, 11.9,1,1, 14.340, 10493.765, 454.352, 52845.235 24/06/05,05:21:38,08,06,1, 11.9,1,1, 14.340, 10492.993, 453.306, 52844.479 24/06/05,05:21:38,09,06,1, 11.9,1,1, 14.340, 10493.494, 453.615, 52845.312 24/06/05,05:21:38,10,06,1, 11.9,1,1, 14.340, 10493.946, 454.423, 52845.424 24/06/05,05:21:38,11,06,1, 11.9,1,1, 14.340, 10493.263, 453.029, 52844.864 24/06/05,05:21:38,12,06,1, 11.9,1,1, 14.340, 10494.043, 454.047, 52845.621 24/06/05,05:21:38,13,06,1, 11.9,1,1, 14.340, 10493.479, 453.782, 52844.635 24/06/05,05:21:38,14,06,1, 11.9,1,1, 14.340, 10493.079, 452.924, 52844.641 24/06/05,05:21:38,15,06,1, 11.9,1,1, 14.340, 10493.712, 454.358, 52845.158 24/06/05,05:21:38,16,06,1, 11.9,1,1, 14.340, 10493.021, 453.321, 52844.286 24/06/05,05:21:38,17,06,1, 11.9,1,1, 14.340, 10493.474, 453.590, 52845.317 24/06/05,05:21:38,18,06,1, 11.9,1,1, 14.340, 10493.905, 454.426, 52845.335 24/06/05,05:21:38,19,06,1, 11.9,1,1, 14.340, 10493.290, 453.041, 52844.885 24/06/05,05:21:39,00,06,1, 11.9,1,1, 14.346, 10493.289, 453.041, 52844.885 24/06/05,05:21:39,01,06,1, 11.9,1,1, 14.346, 10493.336, 453.388, 52845.136 24/06/05,05:21:39,02,06,1, 11.9,1,1, 14.346, 10493.876, 454.388, 52845.347 24/06/05,05:21:39,03,06,1, 11.9,1,1, 14.346, 10493.279, 453.015, 52844.811 24/06/05,05:21:39,04,06,1, 11.9,1,1, 14.346, 10493.996, 453.863, 52845.721 24/06/05,05:21:39,05,06,1, 11.9,1,1, 14.346, 10493.693, 453.833, 52844.771 24/06/05,05:21:39,06,06,1, 11.9,1,1, 14.346, 10493.187, 452.793, 52844.604 24/06/05,05:21:39,07,06,1, 11.9,1,1, 14.346, 10493.787, 454.183, 52845.221 24/06/05,05:21:39,08,06,1, 11.9,1,1, 14.346, 10493.029, 453.242, 52844.286 24/06/05,05:21:39,09,06,1, 11.9,1,1, 14.346, 10493.291, 453.319, 52845.153 24/06/05,05:21:39,10,06,1, 11.9,1,1, 14.346, 10493.902, 454.379, 52845.356 24/06/05,05:21:39,11,06,1, 11.9,1,1, 14.346, 10493.218, 453.013, 52844.818 24/06/05,05:21:39,12,06,1, 11.9,1,1, 14.346, 10494.036, 453.919, 52845.693 24/06/05,05:21:39,13,06,1, 11.9,1,1, 14.346, 10493.685, 453.847, 52844.925 24/06/05,05:21:39,14,06,1, 11.9,1,1, 14.346, 10493.138, 452.796, 52844.681 24/06/05,05:21:39,15,06,1, 11.9,1,1, 14.346, 10493.761, 454.136, 52845.256 24/06/05,05:21:39,16,06,1, 11.9,1,1, 14.346, 10493.019, 453.279, 52844.296 24/06/05,05:21:39,17,06,1, 11.9,1,1, 14.346, 10493.321, 453.317, 52845.158 24/06/05,05:21:39,18,06,1, 11.9,1,1, 14.346, 10493.792, 454.374, 52845.392 24/06/05,05:21:39,19,06,1, 11.9,1,1, 14.346, 10493.194, 452.940, 52844.732 24/06/05,05:21:40,00,06,1, 11.9,1,1, 14.346, 10493.189, 452.940, 52844.732 24/06/05,05:21:40,01,06,1, 11.9,1,1, 14.346, 10493.215, 453.113, 52844.942 24/06/05,05:21:40,02,06,1, 11.9,1,1, 14.346, 10493.767, 454.280, 52845.184 24/06/05,05:21:40,03,06,1, 11.9,1,1, 14.346, 10493.201, 452.981, 52844.739 24/06/05,05:21:40,04,06,1, 11.9,1,1, 14.346, 10493.915, 453.748, 52845.692 24/06/05,05:21:40,05,06,1, 11.9,1,1, 14.346, 10493.812, 453.913, 52845.035 24/06/05,05:21:40,06,06,1, 11.9,1,1, 14.346, 10493.288, 452.671, 52844.762 24/06/05,05:21:40,07,06,1, 11.9,1,1, 14.346, 10493.817, 454.008, 52845.151 24/06/05,05:21:40,08,06,1, 11.9,1,1, 14.346, 10493.111, 453.260, 52844.280 24/06/05,05:21:40,09,06,1, 11.9,1,1, 14.346, 10493.192, 453.087, 52844.868 24/06/05,05:21:40,10,06,1, 11.9,1,1, 14.346, 10493.824, 454.314, 52845.237 24/06/05,05:21:40,11,06,1, 11.9,1,1, 14.346, 10493.187, 452.995, 52844.694 24/06/05,05:21:40,12,06,1, 11.9,1,1, 14.346, 10493.898, 453.716, 52845.554 24/06/05,05:21:40,13,06,1, 11.9,1,1, 14.346, 10493.854, 453.922, 52845.048 24/06/05,05:21:40,14,06,1, 11.9,1,1, 14.346, 10493.269, 452.714, 52844.735 24/06/05,05:21:40,15,06,1, 11.9,1,1, 14.346, 10493.809, 454.000, 52845.267 24/06/05,05:21:40,16,06,1, 11.9,1,1, 14.346, 10493.114, 453.216, 52844.279 24/06/05,05:21:40,17,06,1, 11.9,1,1, 14.346, 10493.203, 453.047, 52844.788 24/06/05,05:21:40,18,06,1, 11.9,1,1, 14.346, 10493.782, 454.295, 52845.077 24/06/05,05:21:40,19,06,1, 11.9,1,1, 14.346, 10493.187, 452.963, 52844.598 24/06/05,05:21:41,00,06,1, 11.9,1,1, 14.341, 10493.181, 452.963, 52844.598 24/06/05,05:21:41,01,06,1, 11.9,1,1, 14.341, 10493.104, 452.845, 52844.679 24/06/05,05:21:41,02,06,1, 11.9,1,1, 14.341, 10493.703, 454.186, 52845.155 24/06/05,05:21:41,03,06,1, 11.9,1,1, 14.341, 10493.093, 452.945, 52844.649 24/06/05,05:21:41,04,06,1, 11.9,1,1, 14.341, 10493.798, 453.554, 52845.472 24/06/05,05:21:41,05,06,1, 11.9,1,1, 14.341, 10493.899, 453.925, 52845.184 24/06/05,05:21:41,06,06,1, 11.9,1,1, 14.341, 10493.291, 452.617, 52844.671 24/06/05,05:21:41,07,06,1, 11.9,1,1, 14.341, 10493.934, 453.850, 52845.236 24/06/05,05:21:41,08,06,1, 11.9,1,1, 14.341, 10493.211, 453.264, 52844.366 24/06/05,05:21:41,09,06,1, 11.9,1,1, 14.341, 10493.149, 452.821, 52844.671 24/06/05,05:21:41,10,06,1, 11.9,1,1, 14.341, 10493.722, 454.157, 52845.157 24/06/05,05:21:41,11,06,1, 11.9,1,1, 14.341, 10493.070, 452.962, 52844.560 24/06/05,05:21:41,12,06,1, 11.9,1,1, 14.341, 10493.765, 453.531, 52845.478 24/06/05,05:21:41,13,06,1, 11.9,1,1, 14.341, 10493.872, 453.975, 52845.100 24/06/05,05:21:41,14,06,1, 11.9,1,1, 14.341, 10493.309, 452.636, 52844.639 24/06/05,05:21:41,15,06,1, 11.9,1,1, 14.341, 10493.938, 453.829, 52845.282 24/06/05,05:21:41,16,06,1, 11.9,1,1, 14.341, 10493.237, 453.257, 52844.409 24/06/05,05:21:41,17,06,1, 11.9,1,1, 14.341, 10493.061, 452.827, 52844.762 24/06/05,05:21:41,18,06,1, 11.9,1,1, 14.341, 10493.684, 454.145, 52845.076 24/06/05,05:21:41,19,06,1, 11.9,1,1, 14.341, 10493.070, 452.983, 52844.534 24/06/05,05:21:42,00,06,1, 11.9,1,1, 14.345, 10493.064, 452.983, 52844.534 24/06/05,05:21:42,01,06,1, 11.9,1,1, 14.345, 10493.036, 452.658, 52844.584 24/06/05,05:21:42,02,06,1, 11.9,1,1, 14.345, 10493.677, 454.039, 52845.060 24/06/05,05:21:42,03,06,1, 11.9,1,1, 14.345, 10493.049, 452.906, 52844.351 24/06/05,05:21:42,04,06,1, 11.9,1,1, 14.345, 10493.603, 453.375, 52845.322 24/06/05,05:21:42,05,06,1, 11.9,1,1, 14.345, 10493.918, 453.973, 52845.154 24/06/05,05:21:42,06,06,1, 11.9,1,1, 14.345, 10493.289, 452.636, 52844.695 24/06/05,05:21:42,07,06,1, 11.9,1,1, 14.345, 10493.924, 453.744, 52845.334 24/06/05,05:21:42,08,06,1, 11.9,1,1, 14.345, 10493.367, 453.265, 52844.403 24/06/05,05:21:42,09,06,1, 11.9,1,1, 14.345, 10493.091, 452.636, 52844.599 24/06/05,05:21:42,10,06,1, 11.9,1,1, 14.345, 10493.706, 453.993, 52845.011 24/06/05,05:21:42,11,06,1, 11.9,1,1, 14.345, 10492.975, 452.906, 52844.351 24/06/05,05:21:42,12,06,1, 11.9,1,1, 14.345, 10493.585, 453.318, 52845.368 24/06/05,05:21:42,13,06,1, 11.9,1,1, 14.345, 10493.943, 454.045, 52845.288 24/06/05,05:21:42,14,06,1, 11.9,1,1, 14.345, 10493.256, 452.553, 52844.721 24/06/05,05:21:42,15,06,1, 11.9,1,1, 14.345, 10493.979, 453.704, 52845.411 24/06/05,05:21:42,16,06,1, 11.9,1,1, 14.345, 10493.359, 453.301, 52844.474 24/06/05,05:21:42,17,06,1, 11.9,1,1, 14.345, 10493.055, 452.615, 52844.619 24/06/05,05:21:42,18,06,1, 11.9,1,1, 14.345, 10493.656, 454.048, 52845.068 24/06/05,05:21:42,19,06,1, 11.9,1,1, 14.345, 10493.016, 452.936, 52844.328 24/06/05,05:21:43,00,06,1, 11.9,1,1, 14.341, 10493.014, 452.936, 52844.328 24/06/05,05:21:43,01,06,1, 11.9,1,1, 14.341, 10493.062, 452.528, 52844.563 24/06/05,05:21:43,02,06,1, 11.9,1,1, 14.341, 10493.711, 453.888, 52845.030 24/06/05,05:21:43,03,06,1, 11.9,1,1, 14.341, 10492.945, 452.890, 52844.262 24/06/05,05:21:43,04,06,1, 11.9,1,1, 14.341, 10493.470, 453.152, 52845.174 24/06/05,05:21:43,05,06,1, 11.9,1,1, 14.341, 10493.919, 454.043, 52845.250 24/06/05,05:21:43,06,06,1, 11.9,1,1, 14.341, 10493.256, 452.625, 52844.793 24/06/05,05:21:43,07,06,1, 11.9,1,1, 14.341, 10493.960, 453.649, 52845.518 24/06/05,05:21:43,08,06,1, 11.9,1,1, 14.341, 10493.508, 453.381, 52844.491 24/06/05,05:21:43,09,06,1, 11.9,1,1, 14.341, 10493.045, 452.514, 52844.524 24/06/05,05:21:43,10,06,1, 11.9,1,1, 14.341, 10493.629, 453.919, 52844.928 24/06/05,05:21:43,11,06,1, 11.9,1,1, 14.341, 10492.928, 452.875, 52844.244 24/06/05,05:21:43,12,06,1, 11.9,1,1, 14.341, 10493.518, 453.111, 52845.158 24/06/05,05:21:43,13,06,1, 11.9,1,1, 14.341, 10493.895, 454.049, 52845.202 24/06/05,05:21:43,14,06,1, 11.9,1,1, 14.341, 10493.283, 452.681, 52844.721 24/06/05,05:21:43,15,06,1, 11.9,1,1, 14.341, 10494.003, 453.608, 52845.428 24/06/05,05:21:43,16,06,1, 11.9,1,1, 14.341, 10493.499, 453.399, 52844.586 24/06/05,05:21:43,17,06,1, 11.9,1,1, 14.341, 10493.077, 452.493, 52844.571 24/06/05,05:21:43,18,06,1, 11.9,1,1, 14.341, 10493.706, 453.873, 52844.813 24/06/05,05:21:43,19,06,1, 11.9,1,1, 14.341, 10492.928, 452.895, 52844.316 24/06/05,05:21:44,00,06,1, 11.9,1,1, 14.343, 10492.922, 452.895, 52844.316 24/06/05,05:21:44,01,06,1, 11.9,1,1, 14.343, 10493.122, 452.470, 52844.585 24/06/05,05:21:44,02,06,1, 11.9,1,1, 14.343, 10493.673, 453.794, 52844.784 24/06/05,05:21:44,03,06,1, 11.9,1,1, 14.343, 10492.978, 452.948, 52844.291 24/06/05,05:21:44,04,06,1, 11.9,1,1, 14.343, 10493.404, 452.980, 52845.195 24/06/05,05:21:44,05,06,1, 11.9,1,1, 14.343, 10493.778, 453.987, 52845.080 24/06/05,05:21:44,06,06,1, 11.9,1,1, 14.343, 10493.275, 452.642, 52844.802 24/06/05,05:21:44,07,06,1, 11.9,1,1, 14.343, 10493.976, 453.525, 52845.453 24/06/05,05:21:44,08,06,1, 11.9,1,1, 14.343, 10493.555, 453.467, 52844.685 24/06/05,05:21:44,09,06,1, 11.9,1,1, 14.343, 10493.129, 452.413, 52844.612 24/06/05,05:21:44,10,06,1, 11.9,1,1, 14.343, 10493.675, 453.780, 52844.929 24/06/05,05:21:44,11,06,1, 11.9,1,1, 14.343, 10492.893, 452.948, 52844.282 24/06/05,05:21:44,12,06,1, 11.9,1,1, 14.343, 10493.302, 452.928, 52844.988 24/06/05,05:21:44,13,06,1, 11.9,1,1, 14.343, 10493.747, 454.025, 52845.022 24/06/05,05:21:44,14,06,1, 11.9,1,1, 14.343, 10493.239, 452.691, 52844.916 24/06/05,05:21:44,15,06,1, 11.9,1,1, 14.343, 10493.965, 453.500, 52845.502 24/06/05,05:21:44,16,06,1, 11.9,1,1, 14.343, 10493.558, 453.509, 52844.657 24/06/05,05:21:44,17,06,1, 11.9,1,1, 14.343, 10493.154, 452.442, 52844.627 24/06/05,05:21:44,18,06,1, 11.9,1,1, 14.343, 10493.667, 453.779, 52844.912 24/06/05,05:21:44,19,06,1, 11.9,1,1, 14.343, 10492.908, 452.962, 52844.201 24/06/05,05:21:45,00,06,1, 11.9,1,1, 14.343, 10492.905, 452.962, 52844.201 24/06/05,05:21:45,01,06,1, 11.9,1,1, 14.343, 10493.244, 452.413, 52844.705 24/06/05,05:21:45,02,06,1, 11.9,1,1, 14.343, 10493.728, 453.706, 52845.032 24/06/05,05:21:45,03,06,1, 11.9,1,1, 14.343, 10492.968, 452.942, 52844.291 24/06/05,05:21:45,04,06,1, 11.9,1,1, 14.343, 10493.111, 452.789, 52844.763 24/06/05,05:21:45,05,06,1, 11.9,1,1, 14.343, 10493.560, 453.985, 52844.872 24/06/05,05:21:45,06,06,1, 11.9,1,1, 14.343, 10493.114, 452.696, 52844.665 24/06/05,05:21:45,07,06,1, 11.9,1,1, 14.343, 10493.923, 453.423, 52845.431 24/06/05,05:21:45,08,06,1, 11.9,1,1, 14.343, 10493.627, 453.630, 52844.839 24/06/05,05:21:45,09,06,1, 11.9,1,1, 14.343, 10493.221, 452.457, 52844.638 24/06/05,05:21:45,10,06,1, 11.9,1,1, 14.343, 10493.729, 453.732, 52844.962 24/06/05,05:21:45,11,06,1, 11.9,1,1, 14.343, 10492.960, 452.992, 52844.238 24/06/05,05:21:45,12,06,1, 11.9,1,1, 14.343, 10493.143, 452.732, 52844.790 24/06/05,05:21:45,13,06,1, 11.9,1,1, 14.343, 10493.651, 453.955, 52844.961 24/06/05,05:21:45,14,06,1, 11.9,1,1, 14.343, 10493.098, 452.701, 52844.693 24/06/05,05:21:45,15,06,1, 11.9,1,1, 14.343, 10493.828, 453.393, 52845.467 24/06/05,05:21:45,16,06,1, 11.9,1,1, 14.343, 10493.686, 453.601, 52844.912 24/06/05,05:21:45,17,06,1, 11.9,1,1, 14.343, 10493.200, 452.388, 52844.808 24/06/05,05:21:45,18,06,1, 11.9,1,1, 14.343, 10493.705, 453.677, 52844.895 24/06/05,05:21:45,19,06,1, 11.9,1,1, 14.343, 10492.926, 453.019, 52844.170 24/06/05,05:21:46,00,06,1, 11.9,1,1, 14.342, 10492.922, 453.019, 52844.170 24/06/05,05:21:46,01,06,1, 11.9,1,1, 14.342, 10493.261, 452.443, 52844.811 24/06/05,05:21:46,02,06,1, 11.9,1,1, 14.342, 10493.840, 453.587, 52845.062 24/06/05,05:21:46,03,06,1, 11.9,1,1, 14.342, 10493.067, 453.090, 52844.351 24/06/05,05:21:46,04,06,1, 11.9,1,1, 14.342, 10493.046, 452.552, 52844.723 24/06/05,05:21:46,05,06,1, 11.9,1,1, 14.342, 10493.557, 453.883, 52844.832 24/06/05,05:21:46,06,06,1, 11.9,1,1, 14.342, 10492.955, 452.708, 52844.516 24/06/05,05:21:46,07,06,1, 11.9,1,1, 14.342, 10493.697, 453.260, 52845.342 24/06/05,05:21:46,08,06,1, 11.9,1,1, 14.342, 10493.750, 453.763, 52845.030 24/06/05,05:21:46,09,06,1, 11.9,1,1, 14.342, 10493.226, 452.393, 52844.760 24/06/05,05:21:46,10,06,1, 11.9,1,1, 14.342, 10493.831, 453.608, 52845.117 24/06/05,05:21:46,11,06,1, 11.9,1,1, 14.342, 10493.046, 453.065, 52844.322 24/06/05,05:21:46,12,06,1, 11.9,1,1, 14.342, 10493.047, 452.561, 52844.645 24/06/05,05:21:46,13,06,1, 11.9,1,1, 14.342, 10493.581, 453.870, 52844.807 24/06/05,05:21:46,14,06,1, 11.9,1,1, 14.342, 10492.955, 452.724, 52844.553 24/06/05,05:21:46,15,06,1, 11.9,1,1, 14.342, 10493.687, 453.253, 52845.365 24/06/05,05:21:46,16,06,1, 11.9,1,1, 14.342, 10493.711, 453.787, 52844.999 24/06/05,05:21:46,17,06,1, 11.9,1,1, 14.342, 10493.210, 452.435, 52844.772 24/06/05,05:21:46,18,06,1, 11.9,1,1, 14.342, 10493.779, 453.629, 52845.120 24/06/05,05:21:46,19,06,1, 11.9,1,1, 14.342, 10493.101, 453.060, 52844.306 24/06/05,05:21:47,00,07,1, 11.9,1,1, 14.345, 10493.097, 453.060, 52844.306 24/06/05,05:21:47,01,07,1, 11.9,1,1, 14.345, 10493.204, 452.477, 52844.832 24/06/05,05:21:47,02,07,1, 11.9,1,1, 14.345, 10493.823, 453.521, 52845.245 24/06/05,05:21:47,03,07,1, 11.9,1,1, 14.345, 10493.201, 453.114, 52844.373 24/06/05,05:21:47,04,07,1, 11.9,1,1, 14.345, 10492.980, 452.422, 52844.561 24/06/05,05:21:47,05,07,1, 11.9,1,1, 14.345, 10493.512, 453.833, 52844.787 24/06/05,05:21:47,06,07,1, 11.9,1,1, 14.345, 10492.834, 452.789, 52844.400 24/06/05,05:21:47,07,07,1, 11.9,1,1, 14.345, 10493.446, 453.105, 52845.170 24/06/05,05:21:47,08,07,1, 11.9,1,1, 14.345, 10493.667, 453.850, 52844.992 24/06/05,05:21:47,09,07,1, 11.9,1,1, 14.345, 10493.232, 452.532, 52844.898 24/06/05,05:21:47,10,07,1, 11.9,1,1, 14.345, 10493.895, 453.519, 52845.309 24/06/05,05:21:47,11,07,1, 11.9,1,1, 14.345, 10493.239, 453.213, 52844.428 24/06/05,05:21:47,12,07,1, 11.9,1,1, 14.345, 10493.010, 452.422, 52844.618 24/06/05,05:21:47,13,07,1, 11.9,1,1, 14.345, 10493.494, 453.827, 52844.850 24/06/05,05:21:47,14,07,1, 11.9,1,1, 14.345, 10492.833, 452.827, 52844.354 24/06/05,05:21:47,15,07,1, 11.9,1,1, 14.345, 10493.451, 453.090, 52845.270 24/06/05,05:21:47,16,07,1, 11.9,1,1, 14.345, 10493.714, 453.885, 52845.071 24/06/05,05:21:47,17,07,1, 11.9,1,1, 14.345, 10493.147, 452.566, 52844.849 24/06/05,05:21:47,18,07,1, 11.9,1,1, 14.345, 10493.868, 453.545, 52845.310 24/06/05,05:21:47,19,07,1, 11.9,1,1, 14.345, 10493.256, 453.203, 52844.499 24/06/05,05:21:48,00,06,1, 11.9,1,1, 14.347, 10493.256, 453.203, 52844.499 24/06/05,05:21:48,01,06,1, 11.9,1,1, 14.347, 10493.112, 452.589, 52844.690 24/06/05,05:21:48,02,06,1, 11.9,1,1, 14.347, 10493.839, 453.475, 52845.358 24/06/05,05:21:48,03,06,1, 11.9,1,1, 14.347, 10493.393, 453.446, 52844.642 24/06/05,05:21:48,04,06,1, 11.9,1,1, 14.347, 10493.022, 452.376, 52844.527 24/06/05,05:21:48,05,06,1, 11.9,1,1, 14.347, 10493.558, 453.716, 52844.827 24/06/05,05:21:48,06,06,1, 11.9,1,1, 14.347, 10492.765, 452.873, 52844.235 24/06/05,05:21:48,07,06,1, 11.9,1,1, 14.347, 10493.159, 452.916, 52844.958 24/06/05,05:21:48,08,06,1, 11.9,1,1, 14.347, 10493.619, 453.885, 52844.896 24/06/05,05:21:48,09,06,1, 11.9,1,1, 14.347, 10493.148, 452.586, 52844.775 24/06/05,05:21:48,10,06,1, 11.9,1,1, 14.347, 10493.790, 453.469, 52845.437 24/06/05,05:21:48,11,06,1, 11.9,1,1, 14.347, 10493.371, 453.419, 52844.737 24/06/05,05:21:48,12,06,1, 11.9,1,1, 14.347, 10492.981, 452.383, 52844.593 24/06/05,05:21:48,13,06,1, 11.9,1,1, 14.347, 10493.540, 453.746, 52844.887 24/06/05,05:21:48,14,06,1, 11.9,1,1, 14.347, 10492.786, 452.904, 52844.208 24/06/05,05:21:48,15,06,1, 11.9,1,1, 14.347, 10493.160, 452.840, 52844.928 24/06/05,05:21:48,16,06,1, 11.9,1,1, 14.347, 10493.575, 453.944, 52845.052 24/06/05,05:21:48,17,06,1, 11.9,1,1, 14.347, 10493.069, 452.611, 52844.754 24/06/05,05:21:48,18,06,1, 11.9,1,1, 14.347, 10493.789, 453.427, 52845.389 24/06/05,05:21:48,19,06,1, 11.9,1,1, 14.347, 10493.407, 453.400, 52844.675 24/06/05,05:21:49,00,06,1, 11.9,1,1, 14.345, 10493.406, 453.400, 52844.675 24/06/05,05:21:49,01,06,1, 11.9,1,1, 14.345, 10492.910, 452.689, 52844.719 24/06/05,05:21:49,02,06,1, 11.9,1,1, 14.345, 10493.692, 453.398, 52845.458 24/06/05,05:21:49,03,06,1, 11.9,1,1, 14.345, 10493.553, 453.665, 52844.907 24/06/05,05:21:49,04,06,1, 11.9,1,1, 14.345, 10493.010, 452.415, 52844.663 24/06/05,05:21:49,05,06,1, 11.9,1,1, 14.345, 10493.559, 453.640, 52844.976 24/06/05,05:21:49,06,06,1, 11.9,1,1, 14.345, 10492.800, 452.992, 52844.219 24/06/05,05:21:49,07,06,1, 11.9,1,1, 14.345, 10492.922, 452.680, 52844.803 24/06/05,05:21:49,08,06,1, 11.9,1,1, 14.345, 10493.415, 453.929, 52844.956 24/06/05,05:21:49,09,06,1, 11.9,1,1, 14.345, 10492.856, 452.717, 52844.700 24/06/05,05:21:49,10,06,1, 11.9,1,1, 14.345, 10493.673, 453.341, 52845.475 24/06/05,05:21:49,11,06,1, 11.9,1,1, 14.345, 10493.500, 453.648, 52844.870 24/06/05,05:21:49,12,06,1, 11.9,1,1, 14.345, 10493.017, 452.423, 52844.722 24/06/05,05:21:49,13,06,1, 11.9,1,1, 14.345, 10493.574, 453.654, 52844.973 24/06/05,05:21:49,14,06,1, 11.9,1,1, 14.345, 10492.794, 453.032, 52844.222 24/06/05,05:21:49,15,06,1, 11.9,1,1, 14.345, 10492.879, 452.674, 52844.747 24/06/05,05:21:49,16,06,1, 11.9,1,1, 14.345, 10493.390, 453.927, 52844.906 24/06/05,05:21:49,17,06,1, 11.9,1,1, 14.345, 10492.848, 452.703, 52844.655 24/06/05,05:21:49,18,06,1, 11.9,1,1, 14.345, 10493.627, 453.362, 52845.505 24/06/05,05:21:49,19,06,1, 11.9,1,1, 14.345, 10493.532, 453.675, 52844.902 24/06/05,05:21:50,00,06,1, 11.9,1,1, 14.347, 10493.531, 453.675, 52844.902 24/06/05,05:21:50,01,06,1, 11.9,1,1, 14.347, 10492.656, 452.780, 52844.373 24/06/05,05:21:50,02,06,1, 11.9,1,1, 14.347, 10493.373, 453.242, 52845.264 24/06/05,05:21:50,03,06,1, 11.9,1,1, 14.347, 10493.509, 453.857, 52844.909 24/06/05,05:21:50,04,06,1, 11.9,1,1, 14.347, 10493.014, 452.513, 52844.742 24/06/05,05:21:50,05,06,1, 11.9,1,1, 14.347, 10493.628, 453.580, 52845.224 24/06/05,05:21:50,06,06,1, 11.9,1,1, 14.347, 10492.875, 453.138, 52844.308 24/06/05,05:21:50,07,06,1, 11.9,1,1, 14.347, 10492.771, 452.582, 52844.662 24/06/05,05:21:50,08,06,1, 11.9,1,1, 14.347, 10493.277, 453.932, 52844.782 24/06/05,05:21:50,09,06,1, 11.9,1,1, 14.347, 10492.694, 452.834, 52844.317 24/06/05,05:21:50,10,06,1, 11.9,1,1, 14.347, 10493.323, 453.236, 52845.216 24/06/05,05:21:50,11,06,1, 11.9,1,1, 14.347, 10493.544, 453.879, 52845.061 24/06/05,05:21:50,12,06,1, 11.9,1,1, 14.347, 10492.957, 452.502, 52844.755 24/06/05,05:21:50,13,06,1, 11.9,1,1, 14.347, 10493.645, 453.596, 52845.195 24/06/05,05:21:50,14,06,1, 11.9,1,1, 14.347, 10492.979, 453.202, 52844.275 24/06/05,05:21:50,15,06,1, 11.9,1,1, 14.347, 10492.774, 452.507, 52844.500 24/06/05,05:21:50,16,06,1, 11.9,1,1, 14.347, 10493.311, 453.876, 52844.720 24/06/05,05:21:50,17,06,1, 11.9,1,1, 14.347, 10492.600, 452.838, 52844.286 24/06/05,05:21:50,18,06,1, 11.9,1,1, 14.347, 10493.339, 453.186, 52845.293 24/06/05,05:21:50,19,06,1, 11.9,1,1, 14.347, 10493.509, 453.889, 52845.139 24/06/05,05:21:51,00,06,1, 11.9,1,1, 14.346, 10493.506, 453.889, 52845.139 24/06/05,05:21:51,01,06,1, 11.9,1,1, 14.346, 10492.594, 452.918, 52844.121 24/06/05,05:21:51,02,06,1, 11.9,1,1, 14.346, 10493.051, 453.005, 52844.988 24/06/05,05:21:51,03,06,1, 11.9,1,1, 14.346, 10493.418, 453.968, 52844.993 24/06/05,05:21:51,04,06,1, 11.9,1,1, 14.346, 10492.842, 452.604, 52844.803 24/06/05,05:21:51,05,06,1, 11.9,1,1, 14.346, 10493.638, 453.550, 52845.375 24/06/05,05:21:51,06,06,1, 11.9,1,1, 14.346, 10493.148, 453.399, 52844.539 24/06/05,05:21:51,07,06,1, 11.9,1,1, 14.346, 10492.729, 452.462, 52844.547 24/06/05,05:21:51,08,06,1, 11.9,1,1, 14.346, 10493.258, 453.839, 52844.753 24/06/05,05:21:51,09,06,1, 11.9,1,1, 14.346, 10492.513, 452.897, 52844.161 24/06/05,05:21:51,10,06,1, 11.9,1,1, 14.346, 10492.964, 452.982, 52844.996 24/06/05,05:21:51,11,06,1, 11.9,1,1, 14.346, 10493.399, 454.006, 52844.949 24/06/05,05:21:51,12,06,1, 11.9,1,1, 14.346, 10492.862, 452.613, 52844.687 24/06/05,05:21:51,13,06,1, 11.9,1,1, 14.346, 10493.602, 453.496, 52845.287 24/06/05,05:21:51,14,06,1, 11.9,1,1, 14.346, 10493.212, 453.449, 52844.498 24/06/05,05:21:51,15,06,1, 11.9,1,1, 14.346, 10492.747, 452.420, 52844.483 24/06/05,05:21:51,16,06,1, 11.9,1,1, 14.346, 10493.288, 453.779, 52844.817 24/06/05,05:21:51,17,06,1, 11.9,1,1, 14.346, 10492.550, 452.921, 52844.187 24/06/05,05:21:51,18,06,1, 11.9,1,1, 14.346, 10493.002, 452.987, 52844.976 24/06/05,05:21:51,19,06,1, 11.9,1,1, 14.346, 10493.374, 454.018, 52845.024 24/06/05,05:21:52,00,06,1, 11.9,1,1, 14.344, 10493.373, 454.018, 52845.024 24/06/05,05:21:52,01,06,1, 11.9,1,1, 14.344, 10492.552, 453.003, 52844.110 24/06/05,05:21:52,02,06,1, 11.9,1,1, 14.344, 10492.766, 452.765, 52844.748 24/06/05,05:21:52,03,06,1, 11.9,1,1, 14.344, 10493.214, 453.976, 52844.819 24/06/05,05:21:52,04,06,1, 11.9,1,1, 14.344, 10492.690, 452.726, 52844.517 24/06/05,05:21:52,05,06,1, 11.9,1,1, 14.344, 10493.473, 453.412, 52845.464 24/06/05,05:21:52,06,06,1, 11.9,1,1, 14.344, 10493.309, 453.684, 52844.848 24/06/05,05:21:52,07,06,1, 11.9,1,1, 14.344, 10492.845, 452.467, 52844.802 24/06/05,05:21:52,08,06,1, 11.9,1,1, 14.344, 10493.346, 453.711, 52844.971 24/06/05,05:21:52,09,06,1, 11.9,1,1, 14.344, 10492.551, 453.037, 52844.028 24/06/05,05:21:52,10,06,1, 11.9,1,1, 14.344, 10492.712, 452.763, 52844.632 24/06/05,05:21:52,11,06,1, 11.9,1,1, 14.344, 10493.252, 453.996, 52844.941 24/06/05,05:21:52,12,06,1, 11.9,1,1, 14.344, 10492.667, 452.747, 52844.575 24/06/05,05:21:52,13,06,1, 11.9,1,1, 14.344, 10493.406, 453.369, 52845.406 24/06/05,05:21:52,14,06,1, 11.9,1,1, 14.344, 10493.304, 453.681, 52844.828 24/06/05,05:21:52,15,06,1, 11.9,1,1, 14.344, 10492.811, 452.485, 52844.740 24/06/05,05:21:52,16,06,1, 11.9,1,1, 14.344, 10493.334, 453.671, 52844.960 24/06/05,05:21:52,17,06,1, 11.9,1,1, 14.344, 10492.619, 453.042, 52844.166 24/06/05,05:21:52,18,06,1, 11.9,1,1, 14.344, 10492.685, 452.735, 52844.665 24/06/05,05:21:52,19,06,1, 11.9,1,1, 14.344, 10493.157, 453.989, 52844.734 24/06/05,05:21:53,00,06,1, 11.9,1,1, 14.339, 10493.156, 453.989, 52844.734 24/06/05,05:21:53,01,06,1, 11.9,1,1, 14.339, 10492.740, 453.232, 52844.367 24/06/05,05:21:53,02,06,1, 11.9,1,1, 14.339, 10492.580, 452.588, 52844.582 24/06/05,05:21:53,03,06,1, 11.9,1,1, 14.339, 10493.128, 453.894, 52844.808 24/06/05,05:21:53,04,06,1, 11.9,1,1, 14.339, 10492.317, 452.907, 52844.630 24/06/05,05:21:53,05,06,1, 11.9,1,1, 14.339, 10493.405, 453.279, 52845.343 24/06/05,05:21:53,06,06,1, 11.9,1,1, 14.339, 10493.040, 453.851, 52844.470 24/06/05,05:21:53,07,06,1, 11.9,1,1, 14.339, 10492.925, 452.639, 52845.325 24/06/05,05:21:53,08,06,1, 11.9,1,1, 14.339, 10493.557, 453.593, 52844.886 24/06/05,05:21:53,09,06,1, 11.9,1,1, 14.339, 10492.506, 453.249, 52844.162 24/06/05,05:21:53,10,06,1, 11.9,1,1, 14.339, 10492.846, 452.616, 52844.955 24/06/05,05:21:53,11,06,1, 11.9,1,1, 14.339, 10493.009, 453.889, 52844.278 24/06/05,05:21:53,12,06,1, 11.9,1,1, 14.339, 10492.311, 452.911, 52844.694 24/06/05,05:21:53,13,06,1, 11.9,1,1, 14.339, 10493.383, 453.244, 52845.234 24/06/05,05:21:53,14,06,1, 11.9,1,1, 14.339, 10493.051, 453.890, 52844.590 24/06/05,05:21:53,15,06,1, 11.9,1,1, 14.339, 10492.935, 452.658, 52845.354 24/06/05,05:21:53,16,06,1, 11.9,1,1, 14.339, 10493.520, 453.540, 52844.917 24/06/05,05:21:53,17,06,1, 11.9,1,1, 14.339, 10492.499, 453.251, 52844.212 24/06/05,05:21:53,18,06,1, 11.9,1,1, 14.339, 10492.860, 452.617, 52845.009 24/06/05,05:21:53,19,06,1, 11.9,1,1, 14.339, 10492.977, 453.841, 52844.194 24/06/05,05:21:54,00,06,1, 11.9,1,1, 14.347, 10492.972, 453.841, 52844.194 24/06/05,05:21:54,01,06,1, 11.9,1,1, 14.347, 10492.677, 453.401, 52844.306 24/06/05,05:21:54,02,06,1, 11.9,1,1, 14.347, 10492.811, 452.505, 52845.029 24/06/05,05:21:54,03,06,1, 11.9,1,1, 14.347, 10493.061, 453.719, 52844.127 24/06/05,05:21:54,04,06,1, 11.9,1,1, 14.347, 10492.163, 452.987, 52844.240 24/06/05,05:21:54,05,06,1, 11.9,1,1, 14.347, 10493.063, 453.012, 52845.077 24/06/05,05:21:54,06,06,1, 11.9,1,1, 14.347, 10492.921, 453.924, 52844.366 24/06/05,05:21:54,07,06,1, 11.9,1,1, 14.347, 10492.696, 452.781, 52845.136 24/06/05,05:21:54,08,06,1, 11.9,1,1, 14.347, 10493.626, 453.541, 52845.168 24/06/05,05:21:54,09,06,1, 11.9,1,1, 14.347, 10492.699, 453.470, 52844.340 24/06/05,05:21:54,10,06,1, 11.9,1,1, 14.347, 10492.757, 452.543, 52845.002 24/06/05,05:21:54,11,06,1, 11.9,1,1, 14.347, 10493.073, 453.707, 52844.318 24/06/05,05:21:54,12,06,1, 11.9,1,1, 14.347, 10492.155, 453.040, 52844.407 24/06/05,05:21:54,13,06,1, 11.9,1,1, 14.347, 10493.037, 452.959, 52845.042 24/06/05,05:21:54,14,06,1, 11.9,1,1, 14.347, 10492.958, 453.951, 52844.421 24/06/05,05:21:54,15,06,1, 11.9,1,1, 14.347, 10492.683, 452.750, 52845.282 24/06/05,05:21:54,16,06,1, 11.9,1,1, 14.347, 10493.543, 453.468, 52845.174 24/06/05,05:21:54,17,06,1, 11.9,1,1, 14.347, 10492.705, 453.456, 52844.247 24/06/05,05:21:54,18,06,1, 11.9,1,1, 14.347, 10492.833, 452.512, 52845.083 24/06/05,05:21:54,19,06,1, 11.9,1,1, 14.347, 10493.064, 453.744, 52844.325 24/06/05,05:21:55,00,06,1, 11.9,1,1, 14.346, 10493.056, 453.744, 52844.325 24/06/05,05:21:55,01,06,1, 11.9,1,1, 14.346, 10492.822, 453.724, 52844.516 24/06/05,05:21:55,02,06,1, 11.9,1,1, 14.346, 10492.804, 452.546, 52845.231 24/06/05,05:21:55,03,06,1, 11.9,1,1, 14.346, 10493.188, 453.656, 52844.414 24/06/05,05:21:55,04,06,1, 11.9,1,1, 14.346, 10492.198, 453.065, 52844.070 24/06/05,05:21:55,05,06,1, 11.9,1,1, 14.346, 10492.776, 452.804, 52845.022 24/06/05,05:21:55,06,06,1, 11.9,1,1, 14.346, 10492.888, 453.930, 52844.271 24/06/05,05:21:55,07,06,1, 11.9,1,1, 14.346, 10492.411, 452.901, 52844.957 24/06/05,05:21:55,08,06,1, 11.9,1,1, 14.346, 10493.427, 453.380, 52845.381 24/06/05,05:21:55,09,06,1, 11.9,1,1, 14.346, 10492.873, 453.723, 52844.497 24/06/05,05:21:55,10,06,1, 11.9,1,1, 14.346, 10492.804, 452.579, 52845.231 24/06/05,05:21:55,11,06,1, 11.9,1,1, 14.346, 10493.221, 453.680, 52844.594 24/06/05,05:21:55,12,06,1, 11.9,1,1, 14.346, 10492.204, 453.096, 52844.143 24/06/05,05:21:55,13,06,1, 11.9,1,1, 14.346, 10492.776, 452.801, 52844.974 24/06/05,05:21:55,14,06,1, 11.9,1,1, 14.346, 10492.820, 453.981, 52844.168 24/06/05,05:21:55,15,06,1, 11.9,1,1, 14.346, 10492.362, 452.895, 52844.811 24/06/05,05:21:55,16,06,1, 11.9,1,1, 14.346, 10493.424, 453.421, 52845.360 24/06/05,05:21:55,17,06,1, 11.9,1,1, 14.346, 10492.891, 453.759, 52844.491 24/06/05,05:21:55,18,06,1, 11.9,1,1, 14.346, 10492.789, 452.584, 52845.319 24/06/05,05:21:55,19,06,1, 11.9,1,1, 14.346, 10493.206, 453.696, 52844.603 24/06/05,05:21:56,00,06,1, 11.9,1,1, 14.345, 10493.206, 453.696, 52844.603 24/06/05,05:21:56,01,06,1, 11.9,1,1, 14.345, 10492.833, 453.906, 52844.352 24/06/05,05:21:56,02,06,1, 11.9,1,1, 14.345, 10492.708, 452.715, 52845.242 24/06/05,05:21:56,03,06,1, 11.9,1,1, 14.345, 10493.403, 453.640, 52844.936 24/06/05,05:21:56,04,06,1, 11.9,1,1, 14.345, 10492.297, 453.301, 52844.210 24/06/05,05:21:56,05,06,1, 11.9,1,1, 14.345, 10492.647, 452.679, 52844.892 24/06/05,05:21:56,06,06,1, 11.9,1,1, 14.345, 10492.782, 453.898, 52844.209 24/06/05,05:21:56,07,06,1, 11.9,1,1, 14.345, 10492.117, 453.028, 52844.516 24/06/05,05:21:56,08,06,1, 11.9,1,1, 14.345, 10493.214, 453.301, 52845.238 24/06/05,05:21:56,09,06,1, 11.9,1,1, 14.345, 10492.826, 453.965, 52844.436 24/06/05,05:21:56,10,06,1, 11.9,1,1, 14.345, 10492.727, 452.734, 52845.328 24/06/05,05:21:56,11,06,1, 11.9,1,1, 14.345, 10493.374, 453.630, 52844.929 24/06/05,05:21:56,12,06,1, 11.9,1,1, 14.345, 10492.339, 453.401, 52844.187 24/06/05,05:21:56,13,06,1, 11.9,1,1, 14.345, 10492.687, 452.702, 52845.038 24/06/05,05:21:56,14,06,1, 11.9,1,1, 14.345, 10492.778, 453.900, 52844.121 24/06/05,05:21:56,15,06,1, 11.9,1,1, 14.345, 10492.095, 453.016, 52844.516 24/06/05,05:21:56,16,06,1, 11.9,1,1, 14.345, 10493.142, 453.241, 52845.243 24/06/05,05:21:56,17,06,1, 11.9,1,1, 14.345, 10492.865, 453.990, 52844.460 24/06/05,05:21:56,18,06,1, 11.9,1,1, 14.345, 10492.725, 452.781, 52845.269 24/06/05,05:21:56,19,06,1, 11.9,1,1, 14.345, 10493.411, 453.629, 52844.971 24/06/05,05:21:57,00,06,1, 11.9,1,1, 14.349, 10493.406, 453.629, 52844.971 24/06/05,05:21:57,01,06,1, 11.9,1,1, 14.349, 10492.965, 454.113, 52844.845 24/06/05,05:21:57,02,06,1, 11.9,1,1, 14.349, 10492.481, 452.803, 52844.625 24/06/05,05:21:57,03,06,1, 11.9,1,1, 14.349, 10493.207, 453.654, 52845.277 24/06/05,05:21:57,04,06,1, 11.9,1,1, 14.349, 10492.781, 453.603, 52844.502 24/06/05,05:21:57,05,06,1, 11.9,1,1, 14.349, 10492.449, 452.530, 52844.388 24/06/05,05:21:57,06,06,1, 11.9,1,1, 14.349, 10492.904, 453.864, 52844.672 24/06/05,05:21:57,07,06,1, 11.9,1,1, 14.349, 10492.288, 453.049, 52844.317 24/06/05,05:21:57,08,06,1, 11.9,1,1, 14.349, 10492.371, 453.000, 52844.578 24/06/05,05:21:57,09,06,1, 11.9,1,1, 14.349, 10493.227, 454.223, 52845.626 24/06/05,05:21:57,10,06,1, 11.9,1,1, 14.349, 10492.351, 452.712, 52843.969 24/06/05,05:21:57,11,06,1, 11.9,1,1, 14.349, 10492.851, 453.691, 52845.573 24/06/05,05:21:57,12,06,1, 11.9,1,1, 14.349, 10493.246, 453.790, 52845.177 24/06/05,05:21:57,13,06,1, 11.9,1,1, 14.349, 10492.093, 452.507, 52843.826 24/06/05,05:21:57,14,06,1, 11.9,1,1, 14.349, 10493.015, 454.062, 52845.772 24/06/05,05:21:57,15,06,1, 11.9,1,1, 14.349, 10492.591, 453.014, 52844.037 24/06/05,05:21:57,16,06,1, 11.9,1,1, 14.349, 10492.139, 452.927, 52844.418 24/06/05,05:21:57,17,06,1, 11.9,1,1, 14.349, 10493.345, 454.224, 52845.860 24/06/05,05:21:57,18,06,1, 11.9,1,1, 14.349, 10492.332, 452.674, 52843.807 24/06/05,05:21:57,19,06,1, 11.9,1,1, 14.349, 10492.787, 453.696, 52845.587 24/06/05,05:21:58,00,06,1, 11.9,1,1, 14.346, 10492.780, 453.696, 52845.587 24/06/05,05:21:58,01,06,1, 11.9,1,1, 14.346, 10493.060, 454.297, 52845.920 24/06/05,05:21:58,02,06,1, 11.9,1,1, 14.346, 10492.563, 452.764, 52843.842 24/06/05,05:21:58,03,06,1, 11.9,1,1, 14.346, 10492.337, 453.546, 52844.766 24/06/05,05:21:58,04,06,1, 11.9,1,1, 14.346, 10493.426, 454.068, 52845.891 24/06/05,05:21:58,05,06,1, 11.9,1,1, 14.346, 10492.224, 452.469, 52843.441 24/06/05,05:21:58,06,06,1, 11.9,1,1, 14.346, 10492.726, 453.952, 52845.583 24/06/05,05:21:58,07,06,1, 11.9,1,1, 14.346, 10492.930, 453.310, 52844.733 24/06/05,05:21:58,08,06,1, 11.9,1,1, 14.346, 10491.808, 452.705, 52843.537 24/06/05,05:21:58,09,06,1, 11.9,1,1, 14.346, 10492.998, 454.304, 52846.043 24/06/05,05:21:58,10,06,1, 11.9,1,1, 14.346, 10492.612, 452.838, 52844.051 24/06/05,05:21:58,11,06,1, 11.9,1,1, 14.346, 10492.295, 453.500, 52844.742 24/06/05,05:21:58,12,06,1, 11.9,1,1, 14.346, 10493.435, 454.102, 52845.845 24/06/05,05:21:58,13,06,1, 11.9,1,1, 14.346, 10492.300, 452.504, 52843.486 24/06/05,05:21:58,14,06,1, 11.9,1,1, 14.346, 10492.694, 454.006, 52845.576 24/06/05,05:21:58,15,06,1, 11.9,1,1, 14.346, 10493.014, 453.310, 52844.754 24/06/05,05:21:58,16,06,1, 11.9,1,1, 14.346, 10491.839, 452.653, 52843.470 24/06/05,05:21:58,17,06,1, 11.9,1,1, 14.346, 10492.990, 454.260, 52845.934 24/06/05,05:21:58,18,06,1, 11.9,1,1, 14.346, 10492.569, 452.791, 52843.915 24/06/05,05:21:58,19,06,1, 11.9,1,1, 14.346, 10492.231, 453.456, 52844.633 24/06/05,05:21:59,00,06,1, 11.9,1,1, 14.346, 10492.229, 453.456, 52844.633 24/06/05,05:21:59,01,06,1, 11.9,1,1, 14.346, 10492.845, 454.240, 52845.809 24/06/05,05:21:59,02,06,1, 11.9,1,1, 14.346, 10492.611, 452.941, 52844.086 24/06/05,05:21:59,03,06,1, 11.9,1,1, 14.346, 10492.045, 453.273, 52844.342 24/06/05,05:21:59,04,06,1, 11.9,1,1, 14.346, 10493.291, 454.331, 52846.050 24/06/05,05:21:59,05,06,1, 11.9,1,1, 14.346, 10492.349, 452.606, 52843.566 24/06/05,05:21:59,06,06,1, 11.9,1,1, 14.346, 10492.573, 453.912, 52845.389 24/06/05,05:21:59,07,06,1, 11.9,1,1, 14.346, 10493.074, 453.631, 52845.103 24/06/05,05:21:59,08,06,1, 11.9,1,1, 14.346, 10491.894, 452.576, 52843.328 24/06/05,05:21:59,09,06,1, 11.9,1,1, 14.346, 10492.814, 454.247, 52845.818 24/06/05,05:21:59,10,06,1, 11.9,1,1, 14.346, 10492.599, 452.957, 52844.088 24/06/05,05:21:59,11,06,1, 11.9,1,1, 14.346, 10491.989, 453.260, 52844.227 24/06/05,05:21:59,12,06,1, 11.9,1,1, 14.346, 10493.279, 454.280, 52846.067 24/06/05,05:21:59,13,06,1, 11.9,1,1, 14.346, 10492.308, 452.710, 52843.688 24/06/05,05:21:59,14,06,1, 11.9,1,1, 14.346, 10492.529, 453.927, 52845.380 24/06/05,05:21:59,15,06,1, 11.9,1,1, 14.346, 10493.103, 453.601, 52845.181 24/06/05,05:21:59,16,06,1, 11.9,1,1, 14.346, 10491.862, 452.555, 52843.288 24/06/05,05:21:59,17,06,1, 11.9,1,1, 14.346, 10492.763, 454.236, 52845.673 24/06/05,05:21:59,18,06,1, 11.9,1,1, 14.346, 10492.591, 452.947, 52844.087 24/06/05,05:21:59,19,06,1, 11.9,1,1, 14.346, 10491.967, 453.223, 52844.273 24/06/05,05:22:00,00,06,1, 11.9,1,1, 14.345, 10491.962, 453.223, 52844.273 24/06/05,05:22:00,01,06,1, 11.9,1,1, 14.345, 10492.940, 454.212, 52845.842 24/06/05,05:22:00,02,06,1, 11.9,1,1, 14.345, 10492.400, 453.101, 52843.836 24/06/05,05:22:00,03,06,1, 11.9,1,1, 14.345, 10491.886, 453.113, 52844.394 24/06/05,05:22:00,04,06,1, 11.9,1,1, 14.345, 10493.192, 454.366, 52845.813 24/06/05,05:22:00,05,06,1, 11.9,1,1, 14.345, 10492.102, 452.761, 52843.619 24/06/05,05:22:00,06,06,1, 11.9,1,1, 14.345, 10492.628, 453.809, 52845.600 24/06/05,05:22:00,07,06,1, 11.9,1,1, 14.345, 10493.126, 453.828, 52844.808 24/06/05,05:22:00,08,06,1, 11.9,1,1, 14.345, 10491.962, 452.616, 52843.945 24/06/05,05:22:00,09,06,1, 11.9,1,1, 14.345, 10492.809, 454.003, 52844.967 24/06/05,05:22:00,10,06,1, 11.9,1,1, 14.345, 10492.046, 453.129, 52843.822 24/06/05,05:22:00,11,06,1, 11.9,1,1, 14.345, 10492.257, 453.146, 52844.575 24/06/05,05:22:00,12,06,1, 11.9,1,1, 14.345, 10492.843, 454.241, 52844.798 24/06/05,05:22:00,13,06,1, 11.9,1,1, 14.345, 10492.261, 452.871, 52844.318 24/06/05,05:22:00,14,06,1, 11.9,1,1, 14.345, 10493.018, 453.765, 52845.272 24/06/05,05:22:00,15,06,1, 11.9,1,1, 14.345, 10492.729, 453.770, 52844.517 24/06/05,05:22:00,16,06,1, 11.9,1,1, 14.345, 10492.252, 452.681, 52844.313 24/06/05,05:22:00,17,06,1, 11.9,1,1, 14.345, 10492.826, 454.026, 52844.821 24/06/05,05:22:00,18,06,1, 11.9,1,1, 14.345, 10492.001, 453.174, 52843.931 24/06/05,05:22:00,19,06,1, 11.9,1,1, 14.345, 10492.221, 453.141, 52844.610 24/06/05,05:22:01,00,07,1, 11.9,1,1, 14.351, 10492.221, 453.141, 52844.610 24/06/05,05:22:01,01,07,1, 11.9,1,1, 14.351, 10492.888, 453.913, 52844.850 24/06/05,05:22:01,02,07,1, 11.9,1,1, 14.351, 10492.139, 453.337, 52843.886 24/06/05,05:22:01,03,07,1, 11.9,1,1, 14.351, 10492.046, 452.931, 52844.282 24/06/05,05:22:01,04,07,1, 11.9,1,1, 14.351, 10492.717, 454.283, 52844.742 24/06/05,05:22:01,05,07,1, 11.9,1,1, 14.351, 10492.048, 453.039, 52844.186 24/06/05,05:22:01,06,07,1, 11.9,1,1, 14.351, 10492.797, 453.668, 52845.178 24/06/05,05:22:01,07,07,1, 11.9,1,1, 14.351, 10492.858, 454.027, 52844.784 24/06/05,05:22:01,08,07,1, 11.9,1,1, 14.351, 10492.239, 452.743, 52844.318 24/06/05,05:22:01,09,07,1, 11.9,1,1, 14.351, 10492.912, 453.928, 52845.020 24/06/05,05:22:01,10,07,1, 11.9,1,1, 14.351, 10492.166, 453.346, 52843.974 24/06/05,05:22:01,11,07,1, 11.9,1,1, 14.351, 10492.022, 452.918, 52844.269 24/06/05,05:22:01,12,07,1, 11.9,1,1, 14.351, 10492.672, 454.192, 52844.723 24/06/05,05:22:01,13,07,1, 11.9,1,1, 14.351, 10492.002, 453.042, 52844.220 24/06/05,05:22:01,14,07,1, 11.9,1,1, 14.351, 10492.723, 453.573, 52845.070 24/06/05,05:22:01,15,07,1, 11.9,1,1, 14.351, 10492.844, 454.050, 52844.770 24/06/05,05:22:01,16,07,1, 11.9,1,1, 14.351, 10492.193, 452.673, 52844.317 24/06/05,05:22:01,17,07,1, 11.9,1,1, 14.351, 10492.876, 453.956, 52844.880 24/06/05,05:22:01,18,07,1, 11.9,1,1, 14.351, 10492.199, 453.352, 52844.002 24/06/05,05:22:01,19,07,1, 11.9,1,1, 14.351, 10492.063, 452.914, 52844.321 24/06/05,05:22:02,00,07,1, 12.0,1,1, 14.346, 10492.063, 452.914, 52844.321 24/06/05,05:22:02,01,07,1, 12.0,1,1, 14.346, 10492.907, 453.884, 52845.018 24/06/05,05:22:02,02,07,1, 12.0,1,1, 14.346, 10492.410, 453.552, 52844.122 24/06/05,05:22:02,03,07,1, 12.0,1,1, 14.346, 10491.989, 452.756, 52844.123 24/06/05,05:22:02,04,07,1, 12.0,1,1, 14.346, 10492.617, 454.170, 52844.546 24/06/05,05:22:02,05,07,1, 12.0,1,1, 14.346, 10491.879, 453.085, 52843.829 24/06/05,05:22:02,06,07,1, 12.0,1,1, 14.346, 10492.405, 453.394, 52844.739 24/06/05,05:22:02,07,07,1, 12.0,1,1, 14.346, 10492.836, 454.223, 52844.856 24/06/05,05:22:02,08,07,1, 12.0,1,1, 14.346, 10492.210, 452.835, 52844.321 24/06/05,05:22:02,09,07,1, 12.0,1,1, 14.346, 10492.877, 453.888, 52845.040 24/06/05,05:22:02,10,07,1, 12.0,1,1, 14.346, 10492.429, 453.608, 52844.183 24/06/05,05:22:02,11,07,1, 12.0,1,1, 14.346, 10492.037, 452.740, 52844.085 24/06/05,05:22:02,12,07,1, 12.0,1,1, 14.346, 10492.585, 454.149, 52844.565 24/06/05,05:22:02,13,07,1, 12.0,1,1, 14.346, 10491.915, 453.158, 52843.815 24/06/05,05:22:02,14,07,1, 12.0,1,1, 14.346, 10492.415, 453.377, 52844.702 24/06/05,05:22:02,15,07,1, 12.0,1,1, 14.346, 10492.750, 454.204, 52844.740 24/06/05,05:22:02,16,07,1, 12.0,1,1, 14.346, 10492.230, 452.841, 52844.335 24/06/05,05:22:02,17,07,1, 12.0,1,1, 14.346, 10492.872, 453.877, 52845.020 24/06/05,05:22:02,18,07,1, 12.0,1,1, 14.346, 10492.428, 453.617, 52844.211 24/06/05,05:22:02,19,07,1, 12.0,1,1, 14.346, 10491.999, 452.726, 52844.153 24/06/05,05:22:03,00,07,1, 12.0,1,1, 14.344, 10491.996, 452.726, 52844.153 24/06/05,05:22:03,01,07,1, 12.0,1,1, 14.344, 10492.826, 453.790, 52845.153 24/06/05,05:22:03,02,07,1, 12.0,1,1, 14.344, 10492.528, 453.825, 52844.486 24/06/05,05:22:03,03,07,1, 12.0,1,1, 14.344, 10492.084, 452.705, 52844.253 24/06/05,05:22:03,04,07,1, 12.0,1,1, 14.344, 10492.639, 454.024, 52844.630 24/06/05,05:22:03,05,07,1, 12.0,1,1, 14.344, 10491.881, 453.241, 52843.709 24/06/05,05:22:03,06,07,1, 12.0,1,1, 14.344, 10492.103, 453.139, 52844.387 24/06/05,05:22:03,07,07,1, 12.0,1,1, 14.344, 10492.668, 454.260, 52844.658 24/06/05,05:22:03,08,07,1, 12.0,1,1, 14.344, 10492.054, 452.942, 52844.188 24/06/05,05:22:03,09,07,1, 12.0,1,1, 14.344, 10492.796, 453.748, 52845.032 24/06/05,05:22:03,10,07,1, 12.0,1,1, 14.344, 10492.619, 453.850, 52844.448 24/06/05,05:22:03,11,07,1, 12.0,1,1, 14.344, 10492.070, 452.706, 52844.210 24/06/05,05:22:03,12,07,1, 12.0,1,1, 14.344, 10492.659, 454.063, 52844.653 24/06/05,05:22:03,13,07,1, 12.0,1,1, 14.344, 10491.894, 453.246, 52843.846 24/06/05,05:22:03,14,07,1, 12.0,1,1, 14.344, 10492.066, 453.124, 52844.372 24/06/05,05:22:03,15,07,1, 12.0,1,1, 14.344, 10492.628, 454.262, 52844.702 24/06/05,05:22:03,16,07,1, 12.0,1,1, 14.344, 10492.028, 452.938, 52844.298 24/06/05,05:22:03,17,07,1, 12.0,1,1, 14.344, 10492.764, 453.747, 52845.081 24/06/05,05:22:03,18,07,1, 12.0,1,1, 14.344, 10492.580, 453.862, 52844.452 24/06/05,05:22:03,19,07,1, 12.0,1,1, 14.344, 10492.096, 452.698, 52844.228 24/06/05,05:22:04,00,07,1, 11.9,1,1, 14.348, 10492.088, 452.698, 52844.228 24/06/05,05:22:04,01,07,1, 11.9,1,1, 14.348, 10492.619, 453.614, 52845.051 24/06/05,05:22:04,02,07,1, 11.9,1,1, 14.348, 10492.699, 454.055, 52844.622 24/06/05,05:22:04,03,07,1, 11.9,1,1, 14.348, 10492.096, 452.700, 52844.216 24/06/05,05:22:04,04,07,1, 11.9,1,1, 14.348, 10492.768, 453.932, 52844.832 24/06/05,05:22:04,05,07,1, 11.9,1,1, 14.348, 10492.013, 453.372, 52843.875 24/06/05,05:22:04,06,07,1, 11.9,1,1, 14.348, 10491.930, 452.893, 52844.181 24/06/05,05:22:04,07,07,1, 11.9,1,1, 14.348, 10492.530, 454.229, 52844.539 24/06/05,05:22:04,08,07,1, 11.9,1,1, 14.348, 10491.855, 453.046, 52844.081 24/06/05,05:22:04,09,07,1, 11.9,1,1, 14.348, 10492.578, 453.587, 52844.914 24/06/05,05:22:04,10,07,1, 11.9,1,1, 14.348, 10492.713, 454.067, 52844.634 24/06/05,05:22:04,11,07,1, 11.9,1,1, 14.348, 10492.110, 452.757, 52844.232 24/06/05,05:22:04,12,07,1, 11.9,1,1, 14.348, 10492.734, 453.946, 52844.800 24/06/05,05:22:04,13,07,1, 11.9,1,1, 14.348, 10492.025, 453.361, 52843.849 24/06/05,05:22:04,14,07,1, 11.9,1,1, 14.348, 10491.946, 452.875, 52844.204 24/06/05,05:22:04,15,07,1, 11.9,1,1, 14.348, 10492.483, 454.225, 52844.523 24/06/05,05:22:04,16,07,1, 11.9,1,1, 14.348, 10491.852, 453.053, 52843.957 24/06/05,05:22:04,17,07,1, 11.9,1,1, 14.348, 10492.595, 453.606, 52844.877 24/06/05,05:22:04,18,07,1, 11.9,1,1, 14.348, 10492.688, 454.121, 52844.529 24/06/05,05:22:04,19,07,1, 11.9,1,1, 14.348, 10492.130, 452.746, 52844.257 24/06/05,05:22:05,00,07,1, 11.9,1,1, 14.349, 10492.129, 452.746, 52844.257 24/06/05,05:22:05,01,07,1, 11.9,1,1, 14.349, 10492.299, 453.358, 52844.602 24/06/05,05:22:05,02,07,1, 11.9,1,1, 14.349, 10492.616, 454.189, 52844.660 24/06/05,05:22:05,03,07,1, 11.9,1,1, 14.349, 10492.101, 452.824, 52844.279 24/06/05,05:22:05,04,07,1, 11.9,1,1, 14.349, 10492.760, 453.809, 52844.979 24/06/05,05:22:05,05,07,1, 11.9,1,1, 14.349, 10492.220, 453.501, 52844.000 24/06/05,05:22:05,06,07,1, 11.9,1,1, 14.349, 10491.896, 452.740, 52844.007 24/06/05,05:22:05,07,07,1, 11.9,1,1, 14.349, 10492.399, 454.152, 52844.423 24/06/05,05:22:05,08,07,1, 11.9,1,1, 14.349, 10491.694, 453.097, 52843.827 24/06/05,05:22:05,09,07,1, 11.9,1,1, 14.349, 10492.244, 453.343, 52844.663 24/06/05,05:22:05,10,07,1, 11.9,1,1, 14.349, 10492.580, 454.223, 52844.560 24/06/05,05:22:05,11,07,1, 11.9,1,1, 14.349, 10492.054, 452.795, 52844.231 24/06/05,05:22:05,12,07,1, 11.9,1,1, 14.349, 10492.749, 453.802, 52844.845 24/06/05,05:22:05,13,07,1, 11.9,1,1, 14.349, 10492.198, 453.546, 52844.005 24/06/05,05:22:05,14,07,1, 11.9,1,1, 14.349, 10491.867, 452.659, 52844.078 24/06/05,05:22:05,15,07,1, 11.9,1,1, 14.349, 10492.430, 454.094, 52844.398 24/06/05,05:22:05,16,07,1, 11.9,1,1, 14.349, 10491.699, 453.115, 52843.865 24/06/05,05:22:05,17,07,1, 11.9,1,1, 14.349, 10492.221, 453.359, 52844.635 24/06/05,05:22:05,18,07,1, 11.9,1,1, 14.349, 10492.569, 454.178, 52844.650 24/06/05,05:22:05,19,07,1, 11.9,1,1, 14.349, 10492.013, 452.862, 52844.310 24/06/05,05:22:06,00,07,1, 11.9,1,1, 14.350, 10492.013, 452.862, 52844.310 24/06/05,05:22:06,01,07,1, 11.9,1,1, 14.350, 10491.955, 453.100, 52844.374 24/06/05,05:22:06,02,07,1, 11.9,1,1, 14.350, 10492.447, 454.238, 52844.541 24/06/05,05:22:06,03,07,1, 11.9,1,1, 14.350, 10491.895, 452.863, 52844.152 24/06/05,05:22:06,04,07,1, 11.9,1,1, 14.350, 10492.639, 453.723, 52844.978 24/06/05,05:22:06,05,07,1, 11.9,1,1, 14.350, 10492.287, 453.737, 52844.226 24/06/05,05:22:06,06,07,1, 11.9,1,1, 14.350, 10491.857, 452.617, 52843.965 24/06/05,05:22:06,07,07,1, 11.9,1,1, 14.350, 10492.401, 453.949, 52844.337 24/06/05,05:22:06,08,07,1, 11.9,1,1, 14.350, 10491.627, 453.126, 52843.589 24/06/05,05:22:06,09,07,1, 11.9,1,1, 14.350, 10491.930, 453.154, 52844.373 24/06/05,05:22:06,10,07,1, 11.9,1,1, 14.350, 10492.459, 454.212, 52844.560 24/06/05,05:22:06,11,07,1, 11.9,1,1, 14.350, 10491.899, 452.935, 52844.108 24/06/05,05:22:06,12,07,1, 11.9,1,1, 14.350, 10492.633, 453.722, 52844.980 24/06/05,05:22:06,13,07,1, 11.9,1,1, 14.350, 10492.369, 453.755, 52844.255 24/06/05,05:22:06,14,07,1, 11.9,1,1, 14.350, 10491.805, 452.621, 52843.955 24/06/05,05:22:06,15,07,1, 11.9,1,1, 14.350, 10492.426, 453.910, 52844.374 24/06/05,05:22:06,16,07,1, 11.9,1,1, 14.350, 10491.599, 453.132, 52843.468 24/06/05,05:22:06,17,07,1, 11.9,1,1, 14.350, 10491.933, 453.069, 52844.231 24/06/05,05:22:06,18,07,1, 11.9,1,1, 14.350, 10492.410, 454.227, 52844.487 24/06/05,05:22:06,19,07,1, 11.9,1,1, 14.350, 10491.831, 452.962, 52844.120 24/06/05,05:22:07,00,07,1, 11.9,1,1, 14.344, 10491.829, 452.962, 52844.120 24/06/05,05:22:07,01,07,1, 11.9,1,1, 14.344, 10491.710, 452.944, 52844.052 24/06/05,05:22:07,02,07,1, 11.9,1,1, 14.344, 10492.248, 454.219, 52844.359 24/06/05,05:22:07,03,07,1, 11.9,1,1, 14.344, 10491.632, 452.975, 52843.814 24/06/05,05:22:07,04,07,1, 11.9,1,1, 14.344, 10492.423, 453.604, 52844.806 24/06/05,05:22:07,05,07,1, 11.9,1,1, 14.344, 10492.410, 453.981, 52844.300 24/06/05,05:22:07,06,07,1, 11.9,1,1, 14.344, 10491.903, 452.645, 52843.974 24/06/05,05:22:07,07,07,1, 11.9,1,1, 14.344, 10492.512, 453.881, 52844.631 24/06/05,05:22:07,08,07,1, 11.9,1,1, 14.344, 10491.727, 453.265, 52843.659 24/06/05,05:22:07,09,07,1, 11.9,1,1, 14.344, 10491.621, 452.934, 52844.064 24/06/05,05:22:07,10,07,1, 11.9,1,1, 14.344, 10492.250, 454.202, 52844.287 24/06/05,05:22:07,11,07,1, 11.9,1,1, 14.344, 10491.694, 452.928, 52843.877 24/06/05,05:22:07,12,07,1, 11.9,1,1, 14.344, 10492.412, 453.617, 52844.796 24/06/05,05:22:07,13,07,1, 11.9,1,1, 14.344, 10492.433, 453.972, 52844.249 24/06/05,05:22:07,14,07,1, 11.9,1,1, 14.344, 10491.822, 452.669, 52844.081 24/06/05,05:22:07,15,07,1, 11.9,1,1, 14.344, 10492.505, 453.876, 52844.627 24/06/05,05:22:07,16,07,1, 11.9,1,1, 14.344, 10491.748, 453.298, 52843.718 24/06/05,05:22:07,17,07,1, 11.9,1,1, 14.344, 10491.655, 452.835, 52844.021 24/06/05,05:22:07,18,07,1, 11.9,1,1, 14.344, 10492.271, 454.158, 52844.369 24/06/05,05:22:07,19,07,1, 11.9,1,1, 14.344, 10491.619, 452.963, 52843.904 24/06/05,05:22:08,00,07,1, 11.9,1,1, 14.350, 10491.612, 452.963, 52843.904 24/06/05,05:22:08,01,07,1, 11.9,1,1, 14.350, 10491.555, 452.697, 52843.870 24/06/05,05:22:08,02,07,1, 11.9,1,1, 14.350, 10492.158, 454.145, 52844.221 24/06/05,05:22:08,03,07,1, 11.9,1,1, 14.350, 10491.477, 452.982, 52843.650 24/06/05,05:22:08,04,07,1, 11.9,1,1, 14.350, 10492.141, 453.466, 52844.736 24/06/05,05:22:08,05,07,1, 11.9,1,1, 14.350, 10492.342, 454.091, 52844.485 24/06/05,05:22:08,06,07,1, 11.9,1,1, 14.350, 10491.749, 452.719, 52844.099 24/06/05,05:22:08,07,07,1, 11.9,1,1, 14.350, 10492.466, 453.826, 52844.779 24/06/05,05:22:08,08,07,1, 11.9,1,1, 14.350, 10491.813, 453.353, 52843.646 24/06/05,05:22:08,09,07,1, 11.9,1,1, 14.350, 10491.570, 452.727, 52843.872 24/06/05,05:22:08,10,07,1, 11.9,1,1, 14.350, 10492.144, 454.076, 52844.238 24/06/05,05:22:08,11,07,1, 11.9,1,1, 14.350, 10491.426, 453.026, 52843.621 24/06/05,05:22:08,12,07,1, 11.9,1,1, 14.350, 10492.064, 453.433, 52844.652 24/06/05,05:22:08,13,07,1, 11.9,1,1, 14.350, 10492.340, 454.074, 52844.354 24/06/05,05:22:08,14,07,1, 11.9,1,1, 14.350, 10491.815, 452.724, 52844.056 24/06/05,05:22:08,15,07,1, 11.9,1,1, 14.350, 10492.435, 453.787, 52844.657 24/06/05,05:22:08,16,07,1, 11.9,1,1, 14.350, 10491.806, 453.405, 52843.721 24/06/05,05:22:08,17,07,1, 11.9,1,1, 14.350, 10491.554, 452.701, 52843.903 24/06/05,05:22:08,18,07,1, 11.9,1,1, 14.350, 10492.124, 454.109, 52844.163 24/06/05,05:22:08,19,07,1, 11.9,1,1, 14.350, 10491.458, 452.996, 52843.588 24/06/05,05:22:09,00,07,1, 11.9,1,1, 14.348, 10491.453, 452.996, 52843.588 24/06/05,05:22:09,01,07,1, 11.9,1,1, 14.348, 10491.510, 452.623, 52843.880 24/06/05,05:22:09,02,07,1, 11.9,1,1, 14.348, 10492.107, 454.011, 52844.042 24/06/05,05:22:09,03,07,1, 11.9,1,1, 14.348, 10491.381, 453.011, 52843.492 24/06/05,05:22:09,04,07,1, 11.9,1,1, 14.348, 10491.878, 453.293, 52844.430 24/06/05,05:22:09,05,07,1, 11.9,1,1, 14.348, 10492.251, 454.124, 52844.401 24/06/05,05:22:09,06,07,1, 11.9,1,1, 14.348, 10491.645, 452.788, 52844.091 24/06/05,05:22:09,07,07,1, 11.9,1,1, 14.348, 10492.451, 453.741, 52844.818 24/06/05,05:22:09,08,07,1, 11.9,1,1, 14.348, 10491.898, 453.534, 52843.880 24/06/05,05:22:09,09,07,1, 11.9,1,1, 14.348, 10491.515, 452.613, 52843.875 24/06/05,05:22:09,10,07,1, 11.9,1,1, 14.348, 10492.057, 454.037, 52844.278 24/06/05,05:22:09,11,07,1, 11.9,1,1, 14.348, 10491.351, 453.013, 52843.437 24/06/05,05:22:09,12,07,1, 11.9,1,1, 14.348, 10491.835, 453.231, 52844.362 24/06/05,05:22:09,13,07,1, 11.9,1,1, 14.348, 10492.245, 454.178, 52844.265 24/06/05,05:22:09,14,07,1, 11.9,1,1, 14.348, 10491.663, 452.752, 52844.050 24/06/05,05:22:09,15,07,1, 11.9,1,1, 14.348, 10492.452, 453.769, 52844.743 24/06/05,05:22:09,16,07,1, 11.9,1,1, 14.348, 10491.937, 453.533, 52843.865 24/06/05,05:22:09,17,07,1, 11.9,1,1, 14.348, 10491.531, 452.614, 52843.847 24/06/05,05:22:09,18,07,1, 11.9,1,1, 14.348, 10492.104, 453.976, 52844.215 24/06/05,05:22:09,19,07,1, 11.9,1,1, 14.348, 10491.322, 453.070, 52843.596 24/06/05,05:22:10,00,07,1, 12.0,1,1, 14.349, 10491.320, 453.070, 52843.596 24/06/05,05:22:10,01,07,1, 12.0,1,1, 14.349, 10491.528, 452.568, 52843.761 24/06/05,05:22:10,02,07,1, 12.0,1,1, 14.349, 10492.075, 453.955, 52844.252 24/06/05,05:22:10,03,07,1, 12.0,1,1, 14.349, 10491.291, 453.050, 52843.472 24/06/05,05:22:10,04,07,1, 12.0,1,1, 14.349, 10491.646, 453.128, 52844.192 24/06/05,05:22:10,05,07,1, 12.0,1,1, 14.349, 10492.111, 454.140, 52844.325 24/06/05,05:22:10,06,07,1, 12.0,1,1, 14.349, 10491.568, 452.826, 52843.889 24/06/05,05:22:10,07,07,1, 12.0,1,1, 14.349, 10492.362, 453.629, 52844.693 24/06/05,05:22:10,08,07,1, 12.0,1,1, 14.349, 10491.898, 453.633, 52843.941 24/06/05,05:22:10,09,07,1, 12.0,1,1, 14.349, 10491.454, 452.596, 52843.788 24/06/05,05:22:10,10,07,1, 12.0,1,1, 14.349, 10492.034, 453.893, 52844.204 24/06/05,05:22:10,11,07,1, 12.0,1,1, 14.349, 10491.296, 453.077, 52843.324 24/06/05,05:22:10,12,07,1, 12.0,1,1, 14.349, 10491.635, 453.104, 52844.113 24/06/05,05:22:10,13,07,1, 12.0,1,1, 14.349, 10492.130, 454.135, 52844.238 24/06/05,05:22:10,14,07,1, 12.0,1,1, 14.349, 10491.565, 452.818, 52843.852 24/06/05,05:22:10,15,07,1, 12.0,1,1, 14.349, 10492.321, 453.665, 52844.749 24/06/05,05:22:10,16,07,1, 12.0,1,1, 14.349, 10491.959, 453.615, 52843.818 24/06/05,05:22:10,17,07,1, 12.0,1,1, 14.349, 10491.547, 452.524, 52843.742 24/06/05,05:22:10,18,07,1, 12.0,1,1, 14.349, 10492.048, 453.948, 52844.290 24/06/05,05:22:10,19,07,1, 12.0,1,1, 14.349, 10491.267, 453.052, 52843.328 24/06/05,05:22:11,00,06,1, 11.9,1,1, 14.351, 10491.261, 453.052, 52843.328 24/06/05,05:22:11,01,06,1, 11.9,1,1, 14.351, 10491.418, 452.604, 52843.771 24/06/05,05:22:11,02,06,1, 11.9,1,1, 14.351, 10492.040, 453.942, 52844.236 24/06/05,05:22:11,03,06,1, 11.9,1,1, 14.351, 10491.237, 453.073, 52843.382 24/06/05,05:22:11,04,06,1, 11.9,1,1, 14.351, 10491.456, 453.034, 52844.025 24/06/05,05:22:11,05,06,1, 11.9,1,1, 14.351, 10492.006, 454.130, 52844.255 24/06/05,05:22:11,06,06,1, 11.9,1,1, 14.351, 10491.403, 452.856, 52843.917 24/06/05,05:22:11,07,06,1, 11.9,1,1, 14.351, 10492.204, 453.643, 52844.682 24/06/05,05:22:11,08,06,1, 11.9,1,1, 14.351, 10491.946, 453.669, 52843.897 24/06/05,05:22:11,09,06,1, 11.9,1,1, 14.351, 10491.379, 452.520, 52843.744 24/06/05,05:22:11,10,06,1, 11.9,1,1, 14.351, 10492.008, 453.859, 52844.212 24/06/05,05:22:11,11,06,1, 11.9,1,1, 14.351, 10491.232, 453.043, 52843.289 24/06/05,05:22:11,12,06,1, 11.9,1,1, 14.351, 10491.424, 453.008, 52843.959 24/06/05,05:22:11,13,06,1, 11.9,1,1, 14.351, 10492.024, 454.145, 52844.243 24/06/05,05:22:11,14,06,1, 11.9,1,1, 14.351, 10491.380, 452.831, 52843.786 24/06/05,05:22:11,15,06,1, 11.9,1,1, 14.351, 10492.127, 453.638, 52844.690 24/06/05,05:22:11,16,06,1, 11.9,1,1, 14.351, 10491.923, 453.676, 52843.990 24/06/05,05:22:11,17,06,1, 11.9,1,1, 14.351, 10491.376, 452.559, 52843.767 24/06/05,05:22:11,18,06,1, 11.9,1,1, 14.351, 10491.992, 453.944, 52844.158 24/06/05,05:22:11,19,06,1, 11.9,1,1, 14.351, 10491.185, 453.103, 52843.275 24/06/05,05:22:12,00,07,1, 11.9,1,1, 14.345, 10491.178, 453.103, 52843.275 24/06/05,05:22:12,01,07,1, 11.9,1,1, 14.345, 10491.297, 452.488, 52843.666 24/06/05,05:22:12,02,07,1, 11.9,1,1, 14.345, 10491.977, 453.867, 52844.175 24/06/05,05:22:12,03,07,1, 11.9,1,1, 14.345, 10491.170, 453.029, 52843.219 24/06/05,05:22:12,04,07,1, 11.9,1,1, 14.345, 10491.383, 452.903, 52843.958 24/06/05,05:22:12,05,07,1, 11.9,1,1, 14.345, 10491.923, 454.079, 52844.195 24/06/05,05:22:12,06,07,1, 11.9,1,1, 14.345, 10491.293, 452.759, 52843.644 24/06/05,05:22:12,07,07,1, 11.9,1,1, 14.345, 10492.067, 453.622, 52844.637 24/06/05,05:22:12,08,07,1, 11.9,1,1, 14.345, 10491.933, 453.685, 52844.004 24/06/05,05:22:12,09,07,1, 11.9,1,1, 14.345, 10491.326, 452.500, 52843.721 24/06/05,05:22:12,10,07,1, 11.9,1,1, 14.345, 10491.960, 453.822, 52844.174 24/06/05,05:22:12,11,07,1, 11.9,1,1, 14.345, 10491.158, 453.052, 52843.334 24/06/05,05:22:12,12,07,1, 11.9,1,1, 14.345, 10491.350, 452.920, 52843.896 24/06/05,05:22:12,13,07,1, 11.9,1,1, 14.345, 10491.910, 454.091, 52844.193 24/06/05,05:22:12,14,07,1, 11.9,1,1, 14.345, 10491.329, 452.746, 52843.708 24/06/05,05:22:12,15,07,1, 11.9,1,1, 14.345, 10492.083, 453.604, 52844.581 24/06/05,05:22:12,16,07,1, 11.9,1,1, 14.345, 10491.936, 453.598, 52843.913 24/06/05,05:22:12,17,07,1, 11.9,1,1, 14.345, 10491.363, 452.509, 52843.689 24/06/05,05:22:12,18,07,1, 11.9,1,1, 14.345, 10491.948, 453.838, 52844.200 24/06/05,05:22:12,19,07,1, 11.9,1,1, 14.345, 10491.138, 453.026, 52843.309 24/06/05,05:22:13,00,06,1, 11.9,1,1, 14.351, 10491.136, 453.026, 52843.309 24/06/05,05:22:13,01,06,1, 11.9,1,1, 14.351, 10491.262, 452.434, 52843.693 24/06/05,05:22:13,02,06,1, 11.9,1,1, 14.351, 10491.924, 453.752, 52843.925 24/06/05,05:22:13,03,06,1, 11.9,1,1, 14.351, 10491.122, 453.008, 52843.128 24/06/05,05:22:13,04,06,1, 11.9,1,1, 14.351, 10491.328, 452.899, 52843.927 24/06/05,05:22:13,05,06,1, 11.9,1,1, 14.351, 10491.823, 454.048, 52844.090 24/06/05,05:22:13,06,06,1, 11.9,1,1, 14.351, 10491.274, 452.704, 52843.609 24/06/05,05:22:13,07,06,1, 11.9,1,1, 14.351, 10492.083, 453.562, 52844.509 24/06/05,05:22:13,08,06,1, 11.9,1,1, 14.351, 10491.810, 453.555, 52843.880 24/06/05,05:22:13,09,06,1, 11.9,1,1, 14.351, 10491.270, 452.458, 52843.726 24/06/05,05:22:13,10,06,1, 11.9,1,1, 14.351, 10491.875, 453.753, 52844.079 24/06/05,05:22:13,11,06,1, 11.9,1,1, 14.351, 10491.112, 452.948, 52843.120 24/06/05,05:22:13,12,06,1, 11.9,1,1, 14.351, 10491.346, 452.881, 52843.883 24/06/05,05:22:13,13,06,1, 11.9,1,1, 14.351, 10491.901, 454.064, 52844.134 24/06/05,05:22:13,14,06,1, 11.9,1,1, 14.351, 10491.267, 452.721, 52843.660 24/06/05,05:22:13,15,06,1, 11.9,1,1, 14.351, 10492.033, 453.512, 52844.648 24/06/05,05:22:13,16,06,1, 11.9,1,1, 14.351, 10491.785, 453.592, 52843.948 24/06/05,05:22:13,17,06,1, 11.9,1,1, 14.351, 10491.323, 452.460, 52843.676 24/06/05,05:22:13,18,06,1, 11.9,1,1, 14.351, 10491.895, 453.766, 52844.083 24/06/05,05:22:13,19,06,1, 11.9,1,1, 14.351, 10491.087, 452.963, 52843.182 24/06/05,05:22:14,00,08,1, 11.9,1,1, 14.353, 10491.086, 452.963, 52843.182 24/06/05,05:22:14,01,08,1, 11.9,1,1, 14.353, 10491.241, 452.378, 52843.449 24/06/05,05:22:14,02,08,1, 11.9,1,1, 14.353, 10491.806, 453.701, 52843.931 24/06/05,05:22:14,03,08,1, 11.9,1,1, 14.353, 10491.045, 452.857, 52843.047 24/06/05,05:22:14,04,08,1, 11.9,1,1, 14.353, 10491.337, 452.876, 52843.911 24/06/05,05:22:14,05,08,1, 11.9,1,1, 14.353, 10491.845, 453.964, 52843.947 24/06/05,05:22:14,06,08,1, 11.9,1,1, 14.353, 10491.231, 452.644, 52843.574 24/06/05,05:22:14,07,08,1, 11.9,1,1, 14.353, 10492.007, 453.458, 52844.469 24/06/05,05:22:14,08,08,1, 11.9,1,1, 14.353, 10491.764, 453.519, 52843.779 24/06/05,05:22:14,09,08,1, 11.9,1,1, 14.353, 10491.167, 452.320, 52843.431 24/06/05,05:22:14,10,08,1, 11.9,1,1, 14.353, 10491.833, 453.727, 52843.829 24/06/05,05:22:14,11,08,1, 11.9,1,1, 14.353, 10491.022, 452.870, 52843.114 24/06/05,05:22:14,12,08,1, 11.9,1,1, 14.353, 10491.256, 452.893, 52843.795 24/06/05,05:22:14,13,08,1, 11.9,1,1, 14.353, 10491.858, 453.954, 52844.000 24/06/05,05:22:14,14,08,1, 11.9,1,1, 14.353, 10491.256, 452.584, 52843.640 24/06/05,05:22:14,15,08,1, 11.9,1,1, 14.353, 10492.019, 453.441, 52844.518 24/06/05,05:22:14,16,08,1, 11.9,1,1, 14.353, 10491.741, 453.432, 52843.726 24/06/05,05:22:14,17,08,1, 11.9,1,1, 14.353, 10491.233, 452.386, 52843.470 24/06/05,05:22:14,18,08,1, 11.9,1,1, 14.353, 10491.812, 453.703, 52843.882 24/06/05,05:22:14,19,08,1, 11.9,1,1, 14.353, 10490.996, 452.890, 52843.124 24/06/05,05:22:15,00,08,1, 11.9,1,1, 14.350, 10490.994, 452.890, 52843.124 24/06/05,05:22:15,01,08,1, 11.9,1,1, 14.350, 10491.183, 452.320, 52843.525 24/06/05,05:22:15,02,08,1, 11.9,1,1, 14.350, 10491.780, 453.682, 52843.873 24/06/05,05:22:15,03,08,1, 11.9,1,1, 14.350, 10491.024, 452.808, 52843.070 24/06/05,05:22:15,04,08,1, 11.9,1,1, 14.350, 10491.399, 452.862, 52843.895 24/06/05,05:22:15,05,08,1, 11.9,1,1, 14.350, 10491.877, 453.866, 52844.031 24/06/05,05:22:15,06,08,1, 11.9,1,1, 14.350, 10491.270, 452.482, 52843.565 24/06/05,05:22:15,07,08,1, 11.9,1,1, 14.350, 10492.039, 453.416, 52844.330 24/06/05,05:22:15,08,08,1, 11.9,1,1, 14.350, 10491.612, 453.332, 52843.517 24/06/05,05:22:15,09,08,1, 11.9,1,1, 14.350, 10491.156, 452.289, 52843.449 24/06/05,05:22:15,10,08,1, 11.9,1,1, 14.350, 10491.731, 453.646, 52843.931 24/06/05,05:22:15,11,08,1, 11.9,1,1, 14.350, 10490.941, 452.801, 52843.111 24/06/05,05:22:15,12,08,1, 11.9,1,1, 14.350, 10491.375, 452.904, 52843.956 24/06/05,05:22:15,13,08,1, 11.9,1,1, 14.350, 10491.811, 453.897, 52844.095 24/06/05,05:22:15,14,08,1, 11.9,1,1, 14.350, 10491.287, 452.471, 52843.646 24/06/05,05:22:15,15,08,1, 11.9,1,1, 14.350, 10492.014, 453.405, 52844.380 24/06/05,05:22:15,16,08,1, 11.9,1,1, 14.350, 10491.625, 453.282, 52843.505 24/06/05,05:22:15,17,08,1, 11.9,1,1, 14.350, 10491.189, 452.281, 52843.422 24/06/05,05:22:15,18,08,1, 11.9,1,1, 14.350, 10491.762, 453.655, 52843.814 24/06/05,05:22:15,19,08,1, 11.9,1,1, 14.350, 10490.967, 452.716, 52843.048 24/06/05,05:22:16,00,08,1, 11.8,1,1, 14.349, 10490.961, 452.716, 52843.048 24/06/05,05:22:16,01,08,1, 11.8,1,1, 14.349, 10491.135, 452.311, 52843.413 24/06/05,05:22:16,02,08,1, 11.8,1,1, 14.349, 10491.724, 453.630, 52843.838 24/06/05,05:22:16,03,08,1, 11.8,1,1, 14.349, 10490.951, 452.670, 52843.133 24/06/05,05:22:16,04,08,1, 11.8,1,1, 14.349, 10491.502, 452.912, 52844.016 24/06/05,05:22:16,05,08,1, 11.8,1,1, 14.349, 10491.888, 453.732, 52844.014 24/06/05,05:22:16,06,08,1, 11.8,1,1, 14.349, 10491.298, 452.389, 52843.651 24/06/05,05:22:16,07,08,1, 11.8,1,1, 14.349, 10492.003, 453.439, 52844.259 24/06/05,05:22:16,08,08,1, 11.8,1,1, 14.349, 10491.575, 453.092, 52843.391 24/06/05,05:22:16,09,08,1, 11.8,1,1, 14.349, 10491.115, 452.272, 52843.359 24/06/05,05:22:16,10,08,1, 11.8,1,1, 14.349, 10491.703, 453.662, 52843.762 24/06/05,05:22:16,11,08,1, 11.8,1,1, 14.349, 10490.970, 452.640, 52843.085 24/06/05,05:22:16,12,08,1, 11.8,1,1, 14.349, 10491.491, 452.913, 52843.929 24/06/05,05:22:16,13,08,1, 11.8,1,1, 14.349, 10491.873, 453.794, 52843.911 24/06/05,05:22:16,14,08,1, 11.8,1,1, 14.349, 10491.317, 452.354, 52843.540 24/06/05,05:22:16,15,08,1, 11.8,1,1, 14.349, 10492.049, 453.387, 52844.351 24/06/05,05:22:16,16,08,1, 11.8,1,1, 14.349, 10491.525, 453.118, 52843.374 24/06/05,05:22:16,17,08,1, 11.8,1,1, 14.349, 10491.089, 452.273, 52843.308 24/06/05,05:22:16,18,08,1, 11.8,1,1, 14.349, 10491.711, 453.641, 52843.818 24/06/05,05:22:16,19,08,1, 11.8,1,1, 14.349, 10490.972, 452.647, 52843.006 24/06/05,05:22:17,00,07,1, 11.9,1,1, 14.355, 10490.969, 452.647, 52843.006 24/06/05,05:22:17,01,07,1, 11.9,1,1, 14.355, 10491.058, 452.232, 52843.316 24/06/05,05:22:17,02,07,1, 11.9,1,1, 14.355, 10491.685, 453.671, 52843.801 24/06/05,05:22:17,03,07,1, 11.9,1,1, 14.355, 10490.975, 452.602, 52843.088 24/06/05,05:22:17,04,07,1, 11.9,1,1, 14.355, 10491.570, 452.970, 52844.043 24/06/05,05:22:17,05,07,1, 11.9,1,1, 14.355, 10491.819, 453.619, 52843.936 24/06/05,05:22:17,06,07,1, 11.9,1,1, 14.355, 10491.295, 452.234, 52843.543 24/06/05,05:22:17,07,07,1, 11.9,1,1, 14.355, 10491.987, 453.341, 52844.112 24/06/05,05:22:17,08,07,1, 11.9,1,1, 14.355, 10491.314, 452.926, 52843.190 24/06/05,05:22:17,09,07,1, 11.9,1,1, 14.355, 10491.086, 452.252, 52843.378 24/06/05,05:22:17,10,07,1, 11.9,1,1, 14.355, 10491.622, 453.611, 52843.639 24/06/05,05:22:17,11,07,1, 11.9,1,1, 14.355, 10490.948, 452.560, 52843.115 24/06/05,05:22:17,12,07,1, 11.9,1,1, 14.355, 10491.603, 452.951, 52844.028 24/06/05,05:22:17,13,07,1, 11.9,1,1, 14.355, 10491.856, 453.670, 52843.858 24/06/05,05:22:17,14,07,1, 11.9,1,1, 14.355, 10491.272, 452.278, 52843.479 24/06/05,05:22:17,15,07,1, 11.9,1,1, 14.355, 10492.009, 453.357, 52844.133 24/06/05,05:22:17,16,07,1, 11.9,1,1, 14.355, 10491.311, 452.921, 52843.065 24/06/05,05:22:17,17,07,1, 11.9,1,1, 14.355, 10491.078, 452.242, 52843.406 24/06/05,05:22:17,18,07,1, 11.9,1,1, 14.355, 10491.610, 453.557, 52843.716 24/06/05,05:22:17,19,07,1, 11.9,1,1, 14.355, 10490.937, 452.524, 52842.989 24/06/05,05:22:18,00,07,1, 11.9,1,1, 14.349, 10490.936, 452.524, 52842.989 24/06/05,05:22:18,01,07,1, 11.9,1,1, 14.349, 10491.038, 452.276, 52843.340 24/06/05,05:22:18,02,07,1, 11.9,1,1, 14.349, 10491.605, 453.589, 52843.591 24/06/05,05:22:18,03,07,1, 11.9,1,1, 14.349, 10490.957, 452.444, 52843.098 24/06/05,05:22:18,04,07,1, 11.9,1,1, 14.349, 10491.692, 452.969, 52844.039 24/06/05,05:22:18,05,07,1, 11.9,1,1, 14.349, 10491.825, 453.473, 52843.724 24/06/05,05:22:18,06,07,1, 11.9,1,1, 14.349, 10491.225, 452.104, 52843.414 24/06/05,05:22:18,07,07,1, 11.9,1,1, 14.349, 10491.878, 453.260, 52843.868 24/06/05,05:22:18,08,07,1, 11.9,1,1, 14.349, 10491.144, 452.770, 52842.956 24/06/05,05:22:18,09,07,1, 11.9,1,1, 14.349, 10491.048, 452.274, 52843.314 24/06/05,05:22:18,10,07,1, 11.9,1,1, 14.349, 10491.587, 453.593, 52843.608 24/06/05,05:22:18,11,07,1, 11.9,1,1, 14.349, 10490.932, 452.393, 52843.064 24/06/05,05:22:18,12,07,1, 11.9,1,1, 14.349, 10491.662, 452.943, 52843.995 24/06/05,05:22:18,13,07,1, 11.9,1,1, 14.349, 10491.800, 453.430, 52843.710 24/06/05,05:22:18,14,07,1, 11.9,1,1, 14.349, 10491.231, 452.147, 52843.426 24/06/05,05:22:18,15,07,1, 11.9,1,1, 14.349, 10491.906, 453.297, 52843.916 24/06/05,05:22:18,16,07,1, 11.9,1,1, 14.349, 10491.141, 452.752, 52842.985 24/06/05,05:22:18,17,07,1, 11.9,1,1, 14.349, 10491.010, 452.262, 52843.360 24/06/05,05:22:18,18,07,1, 11.9,1,1, 14.349, 10491.596, 453.575, 52843.605 24/06/05,05:22:18,19,07,1, 11.9,1,1, 14.349, 10490.925, 452.440, 52843.155 24/06/05,05:22:19,00,07,1, 11.9,1,1, 14.349, 10490.919, 452.440, 52843.155 24/06/05,05:22:19,01,07,1, 11.9,1,1, 14.349, 10491.064, 452.284, 52843.377 24/06/05,05:22:19,02,07,1, 11.9,1,1, 14.349, 10491.622, 453.556, 52843.674 24/06/05,05:22:19,03,07,1, 11.9,1,1, 14.349, 10490.990, 452.357, 52843.228 24/06/05,05:22:19,04,07,1, 11.9,1,1, 14.349, 10491.739, 452.966, 52844.040 24/06/05,05:22:19,05,07,1, 11.9,1,1, 14.349, 10491.747, 453.334, 52843.598 24/06/05,05:22:19,06,07,1, 11.9,1,1, 14.349, 10491.160, 451.991, 52843.226 24/06/05,05:22:19,07,07,1, 11.9,1,1, 14.349, 10491.781, 453.267, 52843.711 24/06/05,05:22:19,08,07,1, 11.9,1,1, 14.349, 10490.968, 452.584, 52842.773 24/06/05,05:22:19,09,07,1, 11.9,1,1, 14.349, 10491.026, 452.257, 52843.313 24/06/05,05:22:19,10,07,1, 11.9,1,1, 14.349, 10491.626, 453.558, 52843.583 24/06/05,05:22:19,11,07,1, 11.9,1,1, 14.349, 10490.961, 452.275, 52843.071 24/06/05,05:22:19,12,07,1, 11.9,1,1, 14.349, 10491.790, 452.962, 52844.020 24/06/05,05:22:19,13,07,1, 11.9,1,1, 14.349, 10491.743, 453.256, 52843.610 24/06/05,05:22:19,14,07,1, 11.9,1,1, 14.349, 10491.147, 452.022, 52843.386 24/06/05,05:22:19,15,07,1, 11.9,1,1, 14.349, 10491.703, 453.233, 52843.744 24/06/05,05:22:19,16,07,1, 11.9,1,1, 14.349, 10490.986, 452.538, 52842.703 24/06/05,05:22:19,17,07,1, 11.9,1,1, 14.349, 10491.023, 452.306, 52843.317 24/06/05,05:22:19,18,07,1, 11.9,1,1, 14.349, 10491.595, 453.570, 52843.649 24/06/05,05:22:19,19,07,1, 11.9,1,1, 14.349, 10491.031, 452.295, 52843.128 24/06/05,05:22:20,00,08,1, 11.8,1,1, 14.351, 10491.028, 452.295, 52843.128 24/06/05,05:22:20,01,08,1, 11.8,1,1, 14.351, 10491.115, 452.355, 52843.382 24/06/05,05:22:20,02,08,1, 11.8,1,1, 14.351, 10491.602, 453.468, 52843.522 24/06/05,05:22:20,03,08,1, 11.8,1,1, 14.351, 10491.032, 452.123, 52843.150 24/06/05,05:22:20,04,08,1, 11.8,1,1, 14.351, 10491.818, 452.964, 52843.950 24/06/05,05:22:20,05,08,1, 11.8,1,1, 14.351, 10491.592, 453.045, 52843.407 24/06/05,05:22:20,06,08,1, 11.8,1,1, 14.351, 10491.037, 451.897, 52843.165 24/06/05,05:22:20,07,08,1, 11.8,1,1, 14.351, 10491.628, 453.274, 52843.670 24/06/05,05:22:20,08,08,1, 11.8,1,1, 14.351, 10490.836, 452.497, 52842.831 24/06/05,05:22:20,09,08,1, 11.8,1,1, 14.351, 10491.023, 452.353, 52843.396 24/06/05,05:22:20,10,08,1, 11.8,1,1, 14.351, 10491.612, 453.473, 52843.576 24/06/05,05:22:20,11,08,1, 11.8,1,1, 14.351, 10491.046, 452.170, 52843.167 24/06/05,05:22:20,12,08,1, 11.8,1,1, 14.351, 10491.848, 452.968, 52844.036 24/06/05,05:22:20,13,08,1, 11.8,1,1, 14.351, 10491.539, 452.996, 52843.287 24/06/05,05:22:20,14,08,1, 11.8,1,1, 14.351, 10491.056, 451.863, 52843.135 24/06/05,05:22:20,15,08,1, 11.8,1,1, 14.351, 10491.598, 453.238, 52843.490 24/06/05,05:22:20,16,08,1, 11.8,1,1, 14.351, 10490.859, 452.382, 52842.669 24/06/05,05:22:20,17,08,1, 11.8,1,1, 14.351, 10491.095, 452.367, 52843.434 24/06/05,05:22:20,18,08,1, 11.8,1,1, 14.351, 10491.639, 453.546, 52843.661 24/06/05,05:22:20,19,08,1, 11.8,1,1, 14.351, 10491.044, 452.208, 52843.260 24/06/05,05:22:21,00,08,1, 11.8,1,1, 14.353, 10491.036, 452.208, 52843.260 24/06/05,05:22:21,01,08,1, 11.8,1,1, 14.353, 10491.220, 452.463, 52843.567 24/06/05,05:22:21,02,08,1, 11.8,1,1, 14.353, 10491.718, 453.446, 52843.672 24/06/05,05:22:21,03,08,1, 11.8,1,1, 14.353, 10491.073, 452.003, 52843.252 24/06/05,05:22:21,04,08,1, 11.8,1,1, 14.353, 10491.836, 452.976, 52843.913 24/06/05,05:22:21,05,08,1, 11.8,1,1, 14.353, 10491.397, 452.792, 52843.131 24/06/05,05:22:21,06,08,1, 11.8,1,1, 14.353, 10490.939, 451.879, 52843.056 24/06/05,05:22:21,07,08,1, 11.8,1,1, 14.353, 10491.480, 453.228, 52843.502 24/06/05,05:22:21,08,08,1, 11.8,1,1, 14.353, 10490.763, 452.251, 52842.714 24/06/05,05:22:21,09,08,1, 11.8,1,1, 14.353, 10491.207, 452.460, 52843.566 24/06/05,05:22:21,10,08,1, 11.8,1,1, 14.353, 10491.645, 453.333, 52843.658 24/06/05,05:22:21,11,08,1, 11.8,1,1, 14.353, 10491.042, 452.035, 52843.222 24/06/05,05:22:21,12,08,1, 11.8,1,1, 14.353, 10491.811, 452.971, 52844.001 24/06/05,05:22:21,13,08,1, 11.8,1,1, 14.353, 10491.369, 452.771, 52843.086 24/06/05,05:22:21,14,08,1, 11.8,1,1, 14.353, 10490.943, 451.848, 52843.025 24/06/05,05:22:21,15,08,1, 11.8,1,1, 14.353, 10491.550, 453.230, 52843.492 24/06/05,05:22:21,16,08,1, 11.8,1,1, 14.353, 10490.745, 452.251, 52842.643 24/06/05,05:22:21,17,08,1, 11.8,1,1, 14.353, 10491.222, 452.504, 52843.545 24/06/05,05:22:21,18,08,1, 11.8,1,1, 14.353, 10491.657, 453.341, 52843.583 24/06/05,05:22:21,19,08,1, 11.8,1,1, 14.353, 10491.077, 451.947, 52843.167 24/06/05,05:22:22,00,08,1, 11.8,1,1, 14.353, 10491.070, 451.947, 52843.167 24/06/05,05:22:22,01,08,1, 11.8,1,1, 14.353, 10491.515, 452.637, 52843.833 24/06/05,05:22:22,02,08,1, 11.8,1,1, 14.353, 10491.645, 453.209, 52843.584 24/06/05,05:22:22,03,08,1, 11.8,1,1, 14.353, 10491.088, 451.833, 52843.115 24/06/05,05:22:22,04,08,1, 11.8,1,1, 14.353, 10491.797, 452.971, 52843.767 24/06/05,05:22:22,05,08,1, 11.8,1,1, 14.353, 10491.074, 452.494, 52842.777 24/06/05,05:22:22,06,08,1, 11.8,1,1, 14.353, 10490.877, 451.878, 52842.945 24/06/05,05:22:22,07,08,1, 11.8,1,1, 14.353, 10491.513, 453.286, 52843.400 24/06/05,05:22:22,08,08,1, 11.8,1,1, 14.353, 10490.826, 452.186, 52842.902 24/06/05,05:22:22,09,08,1, 11.8,1,1, 14.353, 10491.499, 452.621, 52843.802 24/06/05,05:22:22,10,08,1, 11.8,1,1, 14.353, 10491.683, 453.212, 52843.508 24/06/05,05:22:22,11,08,1, 11.8,1,1, 14.353, 10491.098, 451.802, 52843.083 24/06/05,05:22:22,12,08,1, 11.8,1,1, 14.353, 10491.758, 452.944, 52843.631 24/06/05,05:22:22,13,08,1, 11.8,1,1, 14.353, 10491.040, 452.432, 52842.720 24/06/05,05:22:22,14,08,1, 11.8,1,1, 14.353, 10490.885, 451.916, 52843.105 24/06/05,05:22:22,15,08,1, 11.8,1,1, 14.353, 10491.434, 453.258, 52843.327 24/06/05,05:22:22,16,08,1, 11.8,1,1, 14.353, 10490.774, 452.068, 52842.763 24/06/05,05:22:22,17,08,1, 11.8,1,1, 14.353, 10491.464, 452.608, 52843.751 24/06/05,05:22:22,18,08,1, 11.8,1,1, 14.353, 10491.614, 453.190, 52843.394 24/06/05,05:22:22,19,08,1, 11.8,1,1, 14.353, 10491.091, 451.847, 52843.156 24/06/05,05:22:23,00,07,1, 11.9,1,1, 14.350, 10491.086, 451.847, 52843.156 24/06/05,05:22:23,01,07,1, 11.9,1,1, 14.350, 10491.631, 452.674, 52843.941 24/06/05,05:22:23,02,07,1, 11.9,1,1, 14.350, 10491.569, 452.953, 52843.291 24/06/05,05:22:23,03,07,1, 11.9,1,1, 14.350, 10490.977, 451.693, 52842.913 24/06/05,05:22:23,04,07,1, 11.9,1,1, 14.350, 10491.588, 452.962, 52843.490 24/06/05,05:22:23,05,07,1, 11.9,1,1, 14.350, 10490.866, 452.284, 52842.586 24/06/05,05:22:23,06,07,1, 11.9,1,1, 14.350, 10490.912, 452.078, 52843.167 24/06/05,05:22:23,07,07,1, 11.9,1,1, 14.350, 10491.502, 453.263, 52843.403 24/06/05,05:22:23,08,07,1, 11.9,1,1, 14.350, 10490.896, 451.996, 52842.998 24/06/05,05:22:23,09,07,1, 11.9,1,1, 14.350, 10491.668, 452.703, 52843.825 24/06/05,05:22:23,10,07,1, 11.9,1,1, 14.350, 10491.578, 452.888, 52843.201 24/06/05,05:22:23,11,07,1, 11.9,1,1, 14.350, 10490.978, 451.668, 52842.954 24/06/05,05:22:23,12,07,1, 11.9,1,1, 14.350, 10491.549, 453.027, 52843.436 24/06/05,05:22:23,13,07,1, 11.9,1,1, 14.350, 10490.819, 452.274, 52842.427 24/06/05,05:22:23,14,07,1, 11.9,1,1, 14.350, 10490.945, 452.066, 52843.081 24/06/05,05:22:23,15,07,1, 11.9,1,1, 14.350, 10491.492, 453.276, 52843.430 24/06/05,05:22:23,16,07,1, 11.9,1,1, 14.350, 10490.899, 451.980, 52842.898 24/06/05,05:22:23,17,07,1, 11.9,1,1, 14.350, 10491.698, 452.718, 52843.834 24/06/05,05:22:23,18,07,1, 11.9,1,1, 14.350, 10491.540, 452.871, 52843.253 24/06/05,05:22:23,19,07,1, 11.9,1,1, 14.350, 10490.951, 451.692, 52842.906 24/06/05,05:22:24,00,08,1, 11.9,1,1, 14.352, 10490.944, 451.692, 52842.906 24/06/05,05:22:24,01,08,1, 11.9,1,1, 14.352, 10491.735, 452.744, 52843.860 24/06/05,05:22:24,02,08,1, 11.9,1,1, 14.352, 10491.367, 452.636, 52842.981 24/06/05,05:22:24,03,08,1, 11.9,1,1, 14.352, 10490.864, 451.639, 52842.861 24/06/05,05:22:24,04,08,1, 11.9,1,1, 14.352, 10491.453, 452.981, 52843.245 24/06/05,05:22:24,05,08,1, 11.9,1,1, 14.352, 10490.706, 452.043, 52842.389 24/06/05,05:22:24,06,08,1, 11.9,1,1, 14.352, 10491.079, 452.214, 52843.260 24/06/05,05:22:24,07,08,1, 11.9,1,1, 14.352, 10491.603, 453.202, 52843.417 24/06/05,05:22:24,08,08,1, 11.9,1,1, 14.352, 10490.988, 451.799, 52842.991 24/06/05,05:22:24,09,08,1, 11.9,1,1, 14.352, 10491.767, 452.769, 52843.710 24/06/05,05:22:24,10,08,1, 11.9,1,1, 14.352, 10491.338, 452.614, 52842.862 24/06/05,05:22:24,11,08,1, 11.9,1,1, 14.352, 10490.853, 451.628, 52842.787 24/06/05,05:22:24,12,08,1, 11.9,1,1, 14.352, 10491.418, 453.059, 52843.225 24/06/05,05:22:24,13,08,1, 11.9,1,1, 14.352, 10490.699, 452.043, 52842.495 24/06/05,05:22:24,14,08,1, 11.9,1,1, 14.352, 10491.163, 452.283, 52843.343 24/06/05,05:22:24,15,08,1, 11.9,1,1, 14.352, 10491.602, 453.124, 52843.417 24/06/05,05:22:24,16,08,1, 11.9,1,1, 14.352, 10490.997, 451.779, 52842.974 24/06/05,05:22:24,17,08,1, 11.9,1,1, 14.352, 10491.737, 452.741, 52843.748 24/06/05,05:22:24,18,08,1, 11.9,1,1, 14.352, 10491.277, 452.552, 52842.881 24/06/05,05:22:24,19,08,1, 11.9,1,1, 14.352, 10490.847, 451.605, 52842.807 24/06/05,05:22:25,00,08,1, 11.9,1,1, 14.350, 10490.844, 451.605, 52842.807 24/06/05,05:22:25,01,08,1, 11.9,1,1, 14.350, 10491.657, 452.754, 52843.609 24/06/05,05:22:25,02,08,1, 11.9,1,1, 14.350, 10491.027, 452.285, 52842.596 24/06/05,05:22:25,03,08,1, 11.9,1,1, 14.350, 10490.780, 451.684, 52842.776 24/06/05,05:22:25,04,08,1, 11.9,1,1, 14.350, 10491.385, 453.066, 52843.161 24/06/05,05:22:25,05,08,1, 11.9,1,1, 14.350, 10490.709, 451.904, 52842.550 24/06/05,05:22:25,06,08,1, 11.9,1,1, 14.350, 10491.384, 452.415, 52843.511 24/06/05,05:22:25,07,08,1, 11.9,1,1, 14.350, 10491.646, 453.021, 52843.391 24/06/05,05:22:25,08,08,1, 11.9,1,1, 14.350, 10491.006, 451.612, 52842.896 24/06/05,05:22:25,09,08,1, 11.9,1,1, 14.350, 10491.627, 452.774, 52843.383 24/06/05,05:22:25,10,08,1, 11.9,1,1, 14.350, 10490.982, 452.299, 52842.524 24/06/05,05:22:25,11,08,1, 11.9,1,1, 14.350, 10490.740, 451.697, 52842.811 24/06/05,05:22:25,12,08,1, 11.9,1,1, 14.350, 10491.357, 453.043, 52843.099 24/06/05,05:22:25,13,08,1, 11.9,1,1, 14.350, 10490.768, 451.957, 52842.619 24/06/05,05:22:25,14,08,1, 11.9,1,1, 14.350, 10491.432, 452.407, 52843.624 24/06/05,05:22:25,15,08,1, 11.9,1,1, 14.350, 10491.608, 452.977, 52843.382 24/06/05,05:22:25,16,08,1, 11.9,1,1, 14.350, 10490.996, 451.600, 52842.980 24/06/05,05:22:25,17,08,1, 11.9,1,1, 14.350, 10491.641, 452.764, 52843.596 24/06/05,05:22:25,18,08,1, 11.9,1,1, 14.350, 10490.988, 452.351, 52842.599 24/06/05,05:22:25,19,08,1, 11.9,1,1, 14.350, 10490.783, 451.719, 52842.821 24/06/05,05:22:26,00,08,1, 11.9,1,1, 14.356, 10490.777, 451.719, 52842.821 24/06/05,05:22:26,01,08,1, 11.9,1,1, 14.356, 10491.519, 452.794, 52843.162 24/06/05,05:22:26,02,08,1, 11.9,1,1, 14.356, 10490.804, 452.084, 52842.367 24/06/05,05:22:26,03,08,1, 11.9,1,1, 14.356, 10490.869, 451.859, 52842.883 24/06/05,05:22:26,04,08,1, 11.9,1,1, 14.356, 10491.419, 453.105, 52843.121 24/06/05,05:22:26,05,08,1, 11.9,1,1, 14.356, 10490.901, 451.750, 52842.686 24/06/05,05:22:26,06,08,1, 11.9,1,1, 14.356, 10491.539, 452.487, 52843.607 24/06/05,05:22:26,07,08,1, 11.9,1,1, 14.356, 10491.487, 452.718, 52843.025 24/06/05,05:22:26,08,08,1, 11.9,1,1, 14.356, 10490.939, 451.502, 52842.789 24/06/05,05:22:26,09,08,1, 11.9,1,1, 14.356, 10491.490, 452.756, 52843.293 24/06/05,05:22:26,10,08,1, 11.9,1,1, 14.356, 10490.747, 452.077, 52842.300 24/06/05,05:22:26,11,08,1, 11.9,1,1, 14.356, 10490.926, 451.835, 52842.985 24/06/05,05:22:26,12,08,1, 11.9,1,1, 14.356, 10491.446, 453.055, 52843.226 24/06/05,05:22:26,13,08,1, 11.9,1,1, 14.356, 10490.850, 451.751, 52842.643 24/06/05,05:22:26,14,08,1, 11.9,1,1, 14.356, 10491.623, 452.502, 52843.618 24/06/05,05:22:26,15,08,1, 11.9,1,1, 14.356, 10491.514, 452.742, 52843.083 24/06/05,05:22:26,16,08,1, 11.9,1,1, 14.356, 10490.936, 451.513, 52842.825 24/06/05,05:22:26,17,08,1, 11.9,1,1, 14.356, 10491.428, 452.845, 52843.183 24/06/05,05:22:26,18,08,1, 11.9,1,1, 14.356, 10490.710, 452.008, 52842.239 24/06/05,05:22:26,19,08,1, 11.9,1,1, 14.356, 10490.919, 451.941, 52842.991 24/06/05,05:22:27,00,08,1, 12.0,1,1, 14.351, 10490.911, 451.941, 52842.991 24/06/05,05:22:27,01,08,1, 12.0,1,1, 14.351, 10491.345, 452.773, 52842.556 24/06/05,05:22:27,02,08,1, 12.0,1,1, 14.351, 10490.522, 451.940, 52842.553 24/06/05,05:22:27,03,08,1, 12.0,1,1, 14.351, 10491.419, 452.105, 52843.389 24/06/05,05:22:27,04,08,1, 12.0,1,1, 14.351, 10491.315, 452.917, 52842.687 24/06/05,05:22:27,05,08,1, 12.0,1,1, 14.351, 10491.068, 451.705, 52843.266 24/06/05,05:22:27,06,08,1, 12.0,1,1, 14.351, 10491.878, 452.544, 52843.372 24/06/05,05:22:27,07,08,1, 12.0,1,1, 14.351, 10491.022, 452.369, 52842.460 24/06/05,05:22:27,08,08,1, 12.0,1,1, 14.351, 10491.114, 451.500, 52843.187 24/06/05,05:22:27,09,08,1, 12.0,1,1, 14.351, 10491.321, 452.781, 52842.565 24/06/05,05:22:27,10,08,1, 12.0,1,1, 14.351, 10490.522, 451.909, 52842.548 24/06/05,05:22:27,11,08,1, 12.0,1,1, 14.351, 10491.430, 452.074, 52843.397 24/06/05,05:22:27,12,08,1, 12.0,1,1, 14.351, 10491.337, 452.926, 52842.777 24/06/05,05:22:27,13,08,1, 12.0,1,1, 14.351, 10491.106, 451.725, 52843.357 24/06/05,05:22:27,14,08,1, 12.0,1,1, 14.351, 10491.907, 452.558, 52843.412 24/06/05,05:22:27,15,08,1, 12.0,1,1, 14.351, 10490.987, 452.317, 52842.466 24/06/05,05:22:27,16,08,1, 12.0,1,1, 14.351, 10491.102, 451.563, 52843.138 24/06/05,05:22:27,17,08,1, 12.0,1,1, 14.351, 10491.302, 452.791, 52842.432 24/06/05,05:22:27,18,08,1, 12.0,1,1, 14.351, 10490.566, 451.845, 52842.484 24/06/05,05:22:27,19,08,1, 12.0,1,1, 14.351, 10491.440, 452.130, 52843.452 24/06/05,05:22:28,00,08,1, 11.9,1,1, 14.354, 10491.437, 452.130, 52843.452 24/06/05,05:22:28,01,08,1, 11.9,1,1, 14.354, 10491.304, 452.851, 52842.437 24/06/05,05:22:28,02,08,1, 11.9,1,1, 14.354, 10490.657, 451.816, 52842.726 24/06/05,05:22:28,03,08,1, 11.9,1,1, 14.354, 10491.630, 452.257, 52843.474 24/06/05,05:22:28,04,08,1, 11.9,1,1, 14.354, 10491.330, 452.751, 52842.755 24/06/05,05:22:28,05,08,1, 11.9,1,1, 14.354, 10491.133, 451.516, 52843.297 24/06/05,05:22:28,06,08,1, 11.9,1,1, 14.354, 10491.800, 452.559, 52843.030 24/06/05,05:22:28,07,08,1, 11.9,1,1, 14.354, 10490.729, 452.127, 52842.299 24/06/05,05:22:28,08,08,1, 11.9,1,1, 14.354, 10491.096, 451.641, 52843.077 24/06/05,05:22:28,09,08,1, 11.9,1,1, 14.354, 10491.282, 452.854, 52842.399 24/06/05,05:22:28,10,08,1, 11.9,1,1, 14.354, 10490.667, 451.845, 52842.796 24/06/05,05:22:28,11,08,1, 11.9,1,1, 14.354, 10491.744, 452.303, 52843.559 24/06/05,05:22:28,12,08,1, 11.9,1,1, 14.354, 10491.331, 452.676, 52842.646 24/06/05,05:22:28,13,08,1, 11.9,1,1, 14.354, 10491.154, 451.502, 52843.297 24/06/05,05:22:28,14,08,1, 11.9,1,1, 14.354, 10491.742, 452.511, 52842.960 24/06/05,05:22:28,15,08,1, 11.9,1,1, 14.354, 10490.674, 452.056, 52842.243 24/06/05,05:22:28,16,08,1, 11.9,1,1, 14.354, 10491.096, 451.593, 52842.975 24/06/05,05:22:28,17,08,1, 11.9,1,1, 14.354, 10491.247, 452.824, 52842.559 24/06/05,05:22:28,18,08,1, 11.9,1,1, 14.354, 10490.655, 451.790, 52842.824 24/06/05,05:22:28,19,08,1, 11.9,1,1, 14.354, 10491.728, 452.316, 52843.475 24/06/05,05:22:29,00,08,1, 12.0,1,1, 14.354, 10491.720, 452.316, 52843.475 24/06/05,05:22:29,01,08,1, 12.0,1,1, 14.354, 10491.248, 452.820, 52842.322 24/06/05,05:22:29,02,08,1, 12.0,1,1, 14.354, 10490.896, 451.744, 52843.047 24/06/05,05:22:29,03,08,1, 12.0,1,1, 14.354, 10491.859, 452.368, 52843.448 24/06/05,05:22:29,04,08,1, 12.0,1,1, 14.354, 10491.170, 452.551, 52842.520 24/06/05,05:22:29,05,08,1, 12.0,1,1, 14.354, 10491.128, 451.428, 52843.189 24/06/05,05:22:29,06,08,1, 12.0,1,1, 14.354, 10491.573, 452.553, 52842.614 24/06/05,05:22:29,07,08,1, 12.0,1,1, 14.354, 10490.492, 451.895, 52842.271 24/06/05,05:22:29,08,08,1, 12.0,1,1, 14.354, 10491.195, 451.804, 52843.056 24/06/05,05:22:29,09,08,1, 12.0,1,1, 14.354, 10491.281, 452.833, 52842.469 24/06/05,05:22:29,10,08,1, 12.0,1,1, 14.354, 10490.872, 451.678, 52843.156 24/06/05,05:22:29,11,08,1, 12.0,1,1, 14.354, 10491.840, 452.341, 52843.315 24/06/05,05:22:29,12,08,1, 12.0,1,1, 14.354, 10491.222, 452.472, 52842.469 24/06/05,05:22:29,13,08,1, 12.0,1,1, 14.354, 10491.122, 451.442, 52843.130 24/06/05,05:22:29,14,08,1, 12.0,1,1, 14.354, 10491.552, 452.594, 52842.484 24/06/05,05:22:29,15,08,1, 12.0,1,1, 14.354, 10490.552, 451.949, 52842.215 24/06/05,05:22:29,16,08,1, 12.0,1,1, 14.354, 10491.277, 451.813, 52843.202 24/06/05,05:22:29,17,08,1, 12.0,1,1, 14.354, 10491.261, 452.849, 52842.511 24/06/05,05:22:29,18,08,1, 12.0,1,1, 14.354, 10490.942, 451.702, 52843.029 24/06/05,05:22:29,19,08,1, 12.0,1,1, 14.354, 10491.930, 452.384, 52843.402 24/06/05,05:22:30,00,08,1, 11.9,1,1, 14.352, 10491.929, 452.384, 52843.402 24/06/05,05:22:30,01,08,1, 11.9,1,1, 14.352, 10491.598, 452.968, 52843.467 24/06/05,05:22:30,02,08,1, 11.9,1,1, 14.352, 10491.212, 451.442, 52842.604 24/06/05,05:22:30,03,08,1, 11.9,1,1, 14.352, 10491.477, 452.399, 52842.988 24/06/05,05:22:30,04,08,1, 11.9,1,1, 14.352, 10491.475, 452.362, 52843.028 24/06/05,05:22:30,05,08,1, 11.9,1,1, 14.352, 10490.880, 451.255, 52842.065 24/06/05,05:22:30,06,08,1, 11.9,1,1, 14.352, 10491.232, 452.715, 52842.924 24/06/05,05:22:30,07,08,1, 11.9,1,1, 14.352, 10490.958, 451.775, 52842.483 24/06/05,05:22:30,08,08,1, 11.9,1,1, 14.352, 10490.899, 451.851, 52842.443 24/06/05,05:22:30,09,08,1, 11.9,1,1, 14.352, 10491.541, 452.952, 52843.443 24/06/05,05:22:30,10,08,1, 11.9,1,1, 14.352, 10491.214, 451.484, 52842.520 24/06/05,05:22:30,11,08,1, 11.9,1,1, 14.352, 10491.433, 452.439, 52842.962 24/06/05,05:22:30,12,08,1, 11.9,1,1, 14.352, 10491.514, 452.345, 52843.035 24/06/05,05:22:30,13,08,1, 11.9,1,1, 14.352, 10490.874, 451.270, 52842.035 24/06/05,05:22:30,14,08,1, 11.9,1,1, 14.352, 10491.225, 452.761, 52843.003 24/06/05,05:22:30,15,08,1, 11.9,1,1, 14.352, 10490.918, 451.773, 52842.467 24/06/05,05:22:30,16,08,1, 11.9,1,1, 14.352, 10490.998, 451.921, 52842.473 24/06/05,05:22:30,17,08,1, 11.9,1,1, 14.352, 10491.605, 452.882, 52843.503 24/06/05,05:22:30,18,08,1, 11.9,1,1, 14.352, 10491.209, 451.450, 52842.538 24/06/05,05:22:30,19,08,1, 11.9,1,1, 14.352, 10491.476, 452.440, 52843.071 24/06/05,05:22:31,00,08,1, 11.9,1,1, 14.349, 10491.470, 452.440, 52843.071 24/06/05,05:22:31,01,08,1, 11.9,1,1, 14.349, 10491.716, 452.816, 52843.534 24/06/05,05:22:31,02,08,1, 11.9,1,1, 14.349, 10491.203, 451.312, 52842.385 24/06/05,05:22:31,03,08,1, 11.9,1,1, 14.349, 10491.455, 452.488, 52843.016 24/06/05,05:22:31,04,08,1, 11.9,1,1, 14.349, 10491.286, 452.075, 52842.744 24/06/05,05:22:31,05,08,1, 11.9,1,1, 14.349, 10490.793, 451.303, 52841.854 24/06/05,05:22:31,06,08,1, 11.9,1,1, 14.349, 10491.123, 452.791, 52842.584 24/06/05,05:22:31,07,08,1, 11.9,1,1, 14.349, 10491.347, 451.678, 52842.566 24/06/05,05:22:31,08,08,1, 11.9,1,1, 14.349, 10490.994, 451.995, 52842.140 24/06/05,05:22:31,09,08,1, 11.9,1,1, 14.349, 10491.780, 452.881, 52844.006 24/06/05,05:22:31,10,08,1, 11.9,1,1, 14.349, 10491.378, 451.283, 52842.213 24/06/05,05:22:31,11,08,1, 11.9,1,1, 14.349, 10491.098, 452.455, 52842.754 24/06/05,05:22:31,12,08,1, 11.9,1,1, 14.349, 10491.523, 452.119, 52843.224 24/06/05,05:22:31,13,08,1, 11.9,1,1, 14.349, 10490.737, 451.301, 52841.571 24/06/05,05:22:31,14,08,1, 11.9,1,1, 14.349, 10491.130, 452.850, 52843.235 24/06/05,05:22:31,15,08,1, 11.9,1,1, 14.349, 10491.292, 451.617, 52842.533 24/06/05,05:22:31,16,08,1, 11.9,1,1, 14.349, 10491.039, 452.025, 52842.153 24/06/05,05:22:31,17,08,1, 11.9,1,1, 14.349, 10491.798, 452.844, 52843.993 24/06/05,05:22:31,18,08,1, 11.9,1,1, 14.349, 10491.318, 451.258, 52842.073 24/06/05,05:22:31,19,08,1, 11.9,1,1, 14.349, 10491.172, 452.511, 52842.810 24/06/05,05:22:32,00,08,1, 11.9,1,1, 14.353, 10491.170, 452.511, 52842.810 24/06/05,05:22:32,01,08,1, 11.9,1,1, 14.353, 10491.761, 452.524, 52843.402 24/06/05,05:22:32,02,08,1, 11.9,1,1, 14.353, 10490.960, 451.245, 52842.519 24/06/05,05:22:32,03,08,1, 11.9,1,1, 14.353, 10491.610, 452.490, 52842.843 24/06/05,05:22:32,04,08,1, 11.9,1,1, 14.353, 10490.941, 451.799, 52842.025 24/06/05,05:22:32,05,08,1, 11.9,1,1, 14.353, 10490.961, 451.509, 52842.468 24/06/05,05:22:32,06,08,1, 11.9,1,1, 14.353, 10491.534, 452.756, 52842.871 24/06/05,05:22:32,07,08,1, 11.9,1,1, 14.353, 10490.930, 451.503, 52842.479 24/06/05,05:22:32,08,08,1, 11.9,1,1, 14.353, 10491.700, 452.217, 52843.400 24/06/05,05:22:32,09,08,1, 11.9,1,1, 14.353, 10491.598, 452.465, 52842.783 24/06/05,05:22:32,10,08,1, 11.9,1,1, 14.353, 10491.050, 451.203, 52842.479 24/06/05,05:22:32,11,08,1, 11.9,1,1, 14.353, 10491.629, 452.506, 52842.901 24/06/05,05:22:32,12,08,1, 11.9,1,1, 14.353, 10490.881, 451.770, 52842.055 24/06/05,05:22:32,13,08,1, 11.9,1,1, 14.353, 10490.921, 451.530, 52842.584 24/06/05,05:22:32,14,08,1, 11.9,1,1, 14.353, 10491.515, 452.789, 52842.877 24/06/05,05:22:32,15,08,1, 11.9,1,1, 14.353, 10490.922, 451.529, 52842.406 24/06/05,05:22:32,16,08,1, 11.9,1,1, 14.353, 10491.670, 452.236, 52843.281 24/06/05,05:22:32,17,08,1, 11.9,1,1, 14.353, 10491.558, 452.436, 52842.632 24/06/05,05:22:32,18,08,1, 11.9,1,1, 14.353, 10491.082, 451.221, 52842.413 24/06/05,05:22:32,19,08,1, 11.9,1,1, 14.353, 10491.721, 452.502, 52842.960 24/06/05,05:22:33,00,08,1, 11.9,1,1, 14.351, 10491.720, 452.502, 52842.960 24/06/05,05:22:33,01,08,1, 11.9,1,1, 14.351, 10491.518, 452.234, 52842.515 24/06/05,05:22:33,02,08,1, 11.9,1,1, 14.351, 10491.026, 451.183, 52842.447 24/06/05,05:22:33,03,08,1, 11.9,1,1, 14.351, 10491.572, 452.525, 52842.778 24/06/05,05:22:33,04,08,1, 11.9,1,1, 14.351, 10490.829, 451.652, 52841.995 24/06/05,05:22:33,05,08,1, 11.9,1,1, 14.351, 10491.155, 451.724, 52842.711 24/06/05,05:22:33,06,08,1, 11.9,1,1, 14.351, 10491.692, 452.790, 52842.873 24/06/05,05:22:33,07,08,1, 11.9,1,1, 14.351, 10491.136, 451.394, 52842.507 24/06/05,05:22:33,08,08,1, 11.9,1,1, 14.351, 10491.862, 452.274, 52843.257 24/06/05,05:22:33,09,08,1, 11.9,1,1, 14.351, 10491.481, 452.214, 52842.470 24/06/05,05:22:33,10,08,1, 11.9,1,1, 14.351, 10491.030, 451.190, 52842.278 24/06/05,05:22:33,11,08,1, 11.9,1,1, 14.351, 10491.563, 452.549, 52842.731 24/06/05,05:22:33,12,08,1, 11.9,1,1, 14.351, 10490.852, 451.635, 52841.910 24/06/05,05:22:33,13,08,1, 11.9,1,1, 14.351, 10491.138, 451.698, 52842.734 24/06/05,05:22:33,14,08,1, 11.9,1,1, 14.351, 10491.701, 452.798, 52842.883 24/06/05,05:22:33,15,08,1, 11.9,1,1, 14.351, 10491.063, 451.342, 52842.460 24/06/05,05:22:33,16,08,1, 11.9,1,1, 14.351, 10491.870, 452.289, 52843.297 24/06/05,05:22:33,17,08,1, 11.9,1,1, 14.351, 10491.477, 452.185, 52842.525 24/06/05,05:22:33,18,08,1, 11.9,1,1, 14.351, 10491.041, 451.257, 52842.281 24/06/05,05:22:33,19,08,1, 11.9,1,1, 14.351, 10491.600, 452.495, 52842.807 24/06/05,05:22:34,00,08,1, 12.0,1,1, 14.355, 10491.595, 452.495, 52842.807 24/06/05,05:22:34,01,08,1, 12.0,1,1, 14.355, 10491.420, 452.042, 52842.255 24/06/05,05:22:34,02,08,1, 12.0,1,1, 14.355, 10491.027, 451.175, 52842.263 24/06/05,05:22:34,03,08,1, 12.0,1,1, 14.355, 10491.605, 452.561, 52842.704 24/06/05,05:22:34,04,08,1, 12.0,1,1, 14.355, 10490.867, 451.578, 52841.956 24/06/05,05:22:34,05,08,1, 12.0,1,1, 14.355, 10491.385, 451.827, 52842.883 24/06/05,05:22:34,06,08,1, 12.0,1,1, 14.355, 10491.817, 452.693, 52842.797 24/06/05,05:22:34,07,08,1, 12.0,1,1, 14.355, 10491.267, 451.325, 52842.443 24/06/05,05:22:34,08,08,1, 12.0,1,1, 14.355, 10491.959, 452.291, 52843.188 24/06/05,05:22:34,09,08,1, 12.0,1,1, 14.355, 10491.395, 451.959, 52842.158 24/06/05,05:22:34,10,08,1, 12.0,1,1, 14.355, 10491.087, 451.208, 52842.222 24/06/05,05:22:34,11,08,1, 12.0,1,1, 14.355, 10491.673, 452.560, 52842.670 24/06/05,05:22:34,12,08,1, 12.0,1,1, 14.355, 10490.872, 451.562, 52841.974 24/06/05,05:22:34,13,08,1, 12.0,1,1, 14.355, 10491.446, 451.827, 52842.949 24/06/05,05:22:34,14,08,1, 12.0,1,1, 14.355, 10491.848, 452.699, 52842.877 24/06/05,05:22:34,15,08,1, 12.0,1,1, 14.355, 10491.253, 451.268, 52842.494 24/06/05,05:22:34,16,08,1, 12.0,1,1, 14.355, 10491.919, 452.288, 52843.160 24/06/05,05:22:34,17,08,1, 12.0,1,1, 14.355, 10491.364, 451.998, 52842.115 24/06/05,05:22:34,18,08,1, 12.0,1,1, 14.355, 10491.011, 451.177, 52842.234 24/06/05,05:22:34,19,08,1, 12.0,1,1, 14.355, 10491.603, 452.575, 52842.648 24/06/05,05:22:35,00,07,1, 11.9,1,1, 14.355, 10491.595, 452.575, 52842.648 24/06/05,05:22:35,01,07,1, 11.9,1,1, 14.355, 10491.310, 451.913, 52842.084 24/06/05,05:22:35,02,07,1, 11.9,1,1, 14.355, 10491.131, 451.224, 52842.155 24/06/05,05:22:35,03,07,1, 11.9,1,1, 14.355, 10491.708, 452.580, 52842.482 24/06/05,05:22:35,04,07,1, 11.9,1,1, 14.355, 10491.008, 451.496, 52842.020 24/06/05,05:22:35,05,07,1, 11.9,1,1, 14.355, 10491.669, 451.958, 52842.968 24/06/05,05:22:35,06,07,1, 11.9,1,1, 14.355, 10491.870, 452.561, 52842.730 24/06/05,05:22:35,07,07,1, 11.9,1,1, 14.355, 10491.295, 451.219, 52842.347 24/06/05,05:22:35,08,07,1, 11.9,1,1, 14.355, 10491.990, 452.297, 52842.937 24/06/05,05:22:35,09,07,1, 11.9,1,1, 14.355, 10491.323, 451.849, 52842.045 24/06/05,05:22:35,10,07,1, 11.9,1,1, 14.355, 10491.083, 451.241, 52842.210 24/06/05,05:22:35,11,07,1, 11.9,1,1, 14.355, 10491.668, 452.591, 52842.553 24/06/05,05:22:35,12,07,1, 11.9,1,1, 14.355, 10491.019, 451.525, 52842.082 24/06/05,05:22:35,13,07,1, 11.9,1,1, 14.355, 10491.688, 451.947, 52842.955 24/06/05,05:22:35,14,07,1, 11.9,1,1, 14.355, 10491.909, 452.581, 52842.742 24/06/05,05:22:35,15,07,1, 11.9,1,1, 14.355, 10491.322, 451.215, 52842.346 24/06/05,05:22:35,16,07,1, 11.9,1,1, 14.355, 10491.973, 452.317, 52842.867 24/06/05,05:22:35,17,07,1, 11.9,1,1, 14.355, 10491.254, 451.803, 52841.940 24/06/05,05:22:35,18,07,1, 11.9,1,1, 14.355, 10491.050, 451.218, 52842.182 24/06/05,05:22:35,19,07,1, 11.9,1,1, 14.355, 10491.689, 452.603, 52842.546 24/06/05,05:22:36,00,06,1, 11.9,1,1, 14.356, 10491.687, 452.603, 52842.546 24/06/05,05:22:36,01,06,1, 11.9,1,1, 14.356, 10491.282, 451.836, 52841.787 24/06/05,05:22:36,02,06,1, 11.9,1,1, 14.356, 10491.209, 451.329, 52842.199 24/06/05,05:22:36,03,06,1, 11.9,1,1, 14.356, 10491.744, 452.593, 52842.390 24/06/05,05:22:36,04,06,1, 11.9,1,1, 14.356, 10491.135, 451.440, 52841.995 24/06/05,05:22:36,05,06,1, 11.9,1,1, 14.356, 10491.847, 452.001, 52842.921 24/06/05,05:22:36,06,06,1, 11.9,1,1, 14.356, 10491.964, 452.439, 52842.644 24/06/05,05:22:36,07,06,1, 11.9,1,1, 14.356, 10491.401, 451.096, 52842.345 24/06/05,05:22:36,08,06,1, 11.9,1,1, 14.356, 10491.984, 452.340, 52842.786 24/06/05,05:22:36,09,06,1, 11.9,1,1, 14.356, 10491.261, 451.744, 52841.827 24/06/05,05:22:36,10,06,1, 11.9,1,1, 14.356, 10491.239, 451.310, 52842.213 24/06/05,05:22:36,11,06,1, 11.9,1,1, 14.356, 10491.845, 452.669, 52842.610 24/06/05,05:22:36,12,06,1, 11.9,1,1, 14.356, 10491.227, 451.436, 52842.081 24/06/05,05:22:36,13,06,1, 11.9,1,1, 14.356, 10491.928, 452.078, 52843.088 24/06/05,05:22:36,14,06,1, 11.9,1,1, 14.356, 10491.914, 452.505, 52842.710 24/06/05,05:22:36,15,06,1, 11.9,1,1, 14.356, 10491.351, 451.133, 52842.234 24/06/05,05:22:36,16,06,1, 11.9,1,1, 14.356, 10491.975, 452.339, 52842.663 24/06/05,05:22:36,17,06,1, 11.9,1,1, 14.356, 10491.280, 451.733, 52841.871 24/06/05,05:22:36,18,06,1, 11.9,1,1, 14.356, 10491.231, 451.317, 52842.267 24/06/05,05:22:36,19,06,1, 11.9,1,1, 14.356, 10491.845, 452.670, 52842.671 24/06/05,05:22:37,00,07,1, 12.0,1,1, 14.355, 10491.837, 452.670, 52842.671 24/06/05,05:22:37,01,07,1, 12.0,1,1, 14.355, 10491.266, 451.654, 52841.732 24/06/05,05:22:37,02,07,1, 12.0,1,1, 14.355, 10491.354, 451.431, 52842.290 24/06/05,05:22:37,03,07,1, 12.0,1,1, 14.355, 10491.880, 452.630, 52842.431 24/06/05,05:22:37,04,07,1, 12.0,1,1, 14.355, 10491.299, 451.389, 52842.108 24/06/05,05:22:37,05,07,1, 12.0,1,1, 14.355, 10492.046, 452.069, 52842.970 24/06/05,05:22:37,06,07,1, 12.0,1,1, 14.355, 10492.009, 452.349, 52842.429 24/06/05,05:22:37,07,07,1, 12.0,1,1, 14.355, 10491.436, 451.094, 52842.183 24/06/05,05:22:37,08,07,1, 12.0,1,1, 14.355, 10492.051, 452.370, 52842.699 24/06/05,05:22:37,09,07,1, 12.0,1,1, 14.355, 10491.315, 451.688, 52841.858 24/06/05,05:22:37,10,07,1, 12.0,1,1, 14.355, 10491.384, 451.404, 52842.211 24/06/05,05:22:37,11,07,1, 12.0,1,1, 14.355, 10491.871, 452.649, 52842.521 24/06/05,05:22:37,12,07,1, 12.0,1,1, 14.355, 10491.342, 451.431, 52842.070 24/06/05,05:22:37,13,07,1, 12.0,1,1, 14.355, 10492.058, 452.101, 52842.940 24/06/05,05:22:37,14,07,1, 12.0,1,1, 14.355, 10491.972, 452.299, 52842.421 24/06/05,05:22:37,15,07,1, 12.0,1,1, 14.355, 10491.447, 451.083, 52842.153 24/06/05,05:22:37,16,07,1, 12.0,1,1, 14.355, 10491.996, 452.346, 52842.572 24/06/05,05:22:37,17,07,1, 12.0,1,1, 14.355, 10491.275, 451.643, 52841.698 24/06/05,05:22:37,18,07,1, 12.0,1,1, 14.355, 10491.362, 451.415, 52842.207 24/06/05,05:22:37,19,07,1, 12.0,1,1, 14.355, 10491.949, 452.695, 52842.597 24/06/05,05:22:38,00,06,1, 11.9,1,1, 14.355, 10491.946, 452.695, 52842.597 24/06/05,05:22:38,01,06,1, 11.9,1,1, 14.355, 10491.289, 451.605, 52841.727 24/06/05,05:22:38,02,06,1, 11.9,1,1, 14.355, 10491.503, 451.462, 52842.400 24/06/05,05:22:38,03,06,1, 11.9,1,1, 14.355, 10491.999, 452.687, 52842.562 24/06/05,05:22:38,04,06,1, 11.9,1,1, 14.355, 10491.437, 451.379, 52842.136 24/06/05,05:22:38,05,06,1, 11.9,1,1, 14.355, 10492.222, 452.101, 52842.915 24/06/05,05:22:38,06,06,1, 11.9,1,1, 14.355, 10492.019, 452.261, 52842.424 24/06/05,05:22:38,07,06,1, 11.9,1,1, 14.355, 10491.517, 451.068, 52842.150 24/06/05,05:22:38,08,06,1, 11.9,1,1, 14.355, 10492.048, 452.381, 52842.602 24/06/05,05:22:38,09,06,1, 11.9,1,1, 14.355, 10491.266, 451.611, 52841.649 24/06/05,05:22:38,10,06,1, 11.9,1,1, 14.355, 10491.540, 451.485, 52842.268 24/06/05,05:22:38,11,06,1, 11.9,1,1, 14.355, 10492.036, 452.671, 52842.584 24/06/05,05:22:38,12,06,1, 11.9,1,1, 14.355, 10491.509, 451.347, 52842.101 24/06/05,05:22:38,13,06,1, 11.9,1,1, 14.355, 10492.222, 452.152, 52842.955 24/06/05,05:22:38,14,06,1, 11.9,1,1, 14.355, 10492.069, 452.276, 52842.410 24/06/05,05:22:38,15,06,1, 11.9,1,1, 14.355, 10491.519, 451.096, 52842.192 24/06/05,05:22:38,16,06,1, 11.9,1,1, 14.355, 10492.030, 452.407, 52842.471 24/06/05,05:22:38,17,06,1, 11.9,1,1, 14.355, 10491.278, 451.596, 52841.690 24/06/05,05:22:38,18,06,1, 11.9,1,1, 14.355, 10491.509, 451.455, 52842.315 24/06/05,05:22:38,19,06,1, 11.9,1,1, 14.355, 10491.982, 452.699, 52842.609 24/06/05,05:22:39,00,06,1, 11.9,1,1, 14.357, 10491.979, 452.699, 52842.609 24/06/05,05:22:39,01,06,1, 11.9,1,1, 14.357, 10491.426, 451.514, 52841.542 24/06/05,05:22:39,02,06,1, 11.9,1,1, 14.357, 10491.653, 451.534, 52842.285 24/06/05,05:22:39,03,06,1, 11.9,1,1, 14.357, 10492.151, 452.635, 52842.537 24/06/05,05:22:39,04,06,1, 11.9,1,1, 14.357, 10491.610, 451.324, 52842.151 24/06/05,05:22:39,05,06,1, 11.9,1,1, 14.357, 10492.328, 452.127, 52842.913 24/06/05,05:22:39,06,06,1, 11.9,1,1, 14.357, 10492.132, 452.217, 52842.151 24/06/05,05:22:39,07,06,1, 11.9,1,1, 14.357, 10491.552, 451.075, 52842.006 24/06/05,05:22:39,08,06,1, 11.9,1,1, 14.357, 10492.142, 452.426, 52842.451 24/06/05,05:22:39,09,06,1, 11.9,1,1, 14.357, 10491.443, 451.570, 52841.661 24/06/05,05:22:39,10,06,1, 11.9,1,1, 14.357, 10491.604, 451.551, 52842.370 24/06/05,05:22:39,11,06,1, 11.9,1,1, 14.357, 10492.194, 452.657, 52842.506 24/06/05,05:22:39,12,06,1, 11.9,1,1, 14.357, 10491.573, 451.314, 52842.141 24/06/05,05:22:39,13,06,1, 11.9,1,1, 14.357, 10492.320, 452.112, 52842.973 24/06/05,05:22:39,14,06,1, 11.9,1,1, 14.357, 10492.084, 452.138, 52842.213 24/06/05,05:22:39,15,06,1, 11.9,1,1, 14.357, 10491.568, 451.055, 52841.989 24/06/05,05:22:39,16,06,1, 11.9,1,1, 14.357, 10492.153, 452.429, 52842.389 24/06/05,05:22:39,17,06,1, 11.9,1,1, 14.357, 10491.440, 451.601, 52841.590 24/06/05,05:22:39,18,06,1, 11.9,1,1, 14.357, 10491.663, 451.540, 52842.313 24/06/05,05:22:39,19,06,1, 11.9,1,1, 14.357, 10492.211, 452.659, 52842.588 24/06/05,05:22:40,00,08,1, 12.0,1,1, 14.353, 10492.204, 452.659, 52842.588 24/06/05,05:22:40,01,08,1, 12.0,1,1, 14.353, 10491.395, 451.543, 52841.562 24/06/05,05:22:40,02,08,1, 12.0,1,1, 14.353, 10491.730, 451.551, 52842.251 24/06/05,05:22:40,03,08,1, 12.0,1,1, 14.353, 10492.221, 452.694, 52842.410 24/06/05,05:22:40,04,08,1, 12.0,1,1, 14.353, 10491.637, 451.297, 52842.024 24/06/05,05:22:40,05,08,1, 12.0,1,1, 14.353, 10492.405, 452.172, 52842.846 24/06/05,05:22:40,06,08,1, 12.0,1,1, 14.353, 10492.094, 452.130, 52842.123 24/06/05,05:22:40,07,08,1, 12.0,1,1, 14.353, 10491.601, 451.051, 52841.884 24/06/05,05:22:40,08,08,1, 12.0,1,1, 14.353, 10492.170, 452.418, 52842.339 24/06/05,05:22:40,09,08,1, 12.0,1,1, 14.353, 10491.433, 451.561, 52841.504 24/06/05,05:22:40,10,08,1, 12.0,1,1, 14.353, 10491.720, 451.584, 52842.277 24/06/05,05:22:40,11,08,1, 12.0,1,1, 14.353, 10492.244, 452.657, 52842.373 24/06/05,05:22:40,12,08,1, 12.0,1,1, 14.353, 10491.704, 451.280, 52842.061 24/06/05,05:22:40,13,08,1, 12.0,1,1, 14.353, 10492.403, 452.143, 52842.886 24/06/05,05:22:40,14,08,1, 12.0,1,1, 14.353, 10492.082, 452.129, 52842.142 24/06/05,05:22:40,15,08,1, 12.0,1,1, 14.353, 10491.617, 451.099, 52841.959 24/06/05,05:22:40,16,08,1, 12.0,1,1, 14.353, 10492.136, 452.434, 52842.436 24/06/05,05:22:40,17,08,1, 12.0,1,1, 14.353, 10491.385, 451.562, 52841.507 24/06/05,05:22:40,18,08,1, 12.0,1,1, 14.353, 10491.712, 451.594, 52842.272 24/06/05,05:22:40,19,08,1, 12.0,1,1, 14.353, 10492.300, 452.654, 52842.500 24/06/05,05:22:41,00,06,1, 11.9,1,1, 14.356, 10492.296, 452.654, 52842.500 24/06/05,05:22:41,01,06,1, 11.9,1,1, 14.356, 10491.509, 451.552, 52841.533 24/06/05,05:22:41,02,06,1, 11.9,1,1, 14.356, 10491.813, 451.621, 52842.231 24/06/05,05:22:41,03,06,1, 11.9,1,1, 14.356, 10492.344, 452.704, 52842.465 24/06/05,05:22:41,04,06,1, 11.9,1,1, 14.356, 10491.736, 451.298, 52841.969 24/06/05,05:22:41,05,06,1, 11.9,1,1, 14.356, 10492.445, 452.197, 52842.754 24/06/05,05:22:41,06,06,1, 11.9,1,1, 14.356, 10492.160, 452.100, 52842.099 24/06/05,05:22:41,07,06,1, 11.9,1,1, 14.356, 10491.647, 451.076, 52841.805 24/06/05,05:22:41,08,06,1, 11.9,1,1, 14.356, 10492.191, 452.498, 52842.319 24/06/05,05:22:41,09,06,1, 11.9,1,1, 14.356, 10491.526, 451.560, 52841.461 24/06/05,05:22:41,10,06,1, 11.9,1,1, 14.356, 10491.772, 451.685, 52842.205 24/06/05,05:22:41,11,06,1, 11.9,1,1, 14.356, 10492.328, 452.698, 52842.530 24/06/05,05:22:41,12,06,1, 11.9,1,1, 14.356, 10491.758, 451.275, 52841.940 24/06/05,05:22:41,13,06,1, 11.9,1,1, 14.356, 10492.450, 452.203, 52842.676 24/06/05,05:22:41,14,06,1, 11.9,1,1, 14.356, 10492.119, 452.121, 52842.106 24/06/05,05:22:41,15,06,1, 11.9,1,1, 14.356, 10491.583, 451.090, 52841.765 24/06/05,05:22:41,16,06,1, 11.9,1,1, 14.356, 10492.155, 452.502, 52842.242 24/06/05,05:22:41,17,06,1, 11.9,1,1, 14.356, 10491.505, 451.571, 52841.553 24/06/05,05:22:41,18,06,1, 11.9,1,1, 14.356, 10491.799, 451.664, 52842.232 24/06/05,05:22:41,19,06,1, 11.9,1,1, 14.356, 10492.362, 452.703, 52842.520 24/06/05,05:22:42,00,08,1, 11.9,1,1, 14.354, 10492.355, 452.703, 52842.520 24/06/05,05:22:42,01,08,1, 11.9,1,1, 14.354, 10491.556, 451.547, 52841.499 24/06/05,05:22:42,02,08,1, 11.9,1,1, 14.354, 10491.920, 451.725, 52842.230 24/06/05,05:22:42,03,08,1, 11.9,1,1, 14.354, 10492.421, 452.658, 52842.463 24/06/05,05:22:42,04,08,1, 11.9,1,1, 14.354, 10491.816, 451.259, 52842.011 24/06/05,05:22:42,05,08,1, 11.9,1,1, 14.354, 10492.501, 452.223, 52842.676 24/06/05,05:22:42,06,08,1, 11.9,1,1, 14.354, 10492.175, 452.037, 52841.994 24/06/05,05:22:42,07,08,1, 11.9,1,1, 14.354, 10491.638, 451.118, 52841.679 24/06/05,05:22:42,08,08,1, 11.9,1,1, 14.354, 10492.236, 452.524, 52842.266 24/06/05,05:22:42,09,08,1, 11.9,1,1, 14.354, 10491.567, 451.523, 52841.572 24/06/05,05:22:42,10,08,1, 11.9,1,1, 14.354, 10491.936, 451.716, 52842.287 24/06/05,05:22:42,11,08,1, 11.9,1,1, 14.354, 10492.416, 452.668, 52842.528 24/06/05,05:22:42,12,08,1, 11.9,1,1, 14.354, 10491.827, 451.277, 52842.080 24/06/05,05:22:42,13,08,1, 11.9,1,1, 14.354, 10492.533, 452.189, 52842.628 24/06/05,05:22:42,14,08,1, 11.9,1,1, 14.354, 10492.109, 452.025, 52841.866 24/06/05,05:22:42,15,08,1, 11.9,1,1, 14.354, 10491.668, 451.118, 52841.712 24/06/05,05:22:42,16,08,1, 11.9,1,1, 14.354, 10492.180, 452.515, 52842.237 24/06/05,05:22:42,17,08,1, 11.9,1,1, 14.354, 10491.589, 451.559, 52841.552 24/06/05,05:22:42,18,08,1, 11.9,1,1, 14.354, 10491.959, 451.722, 52842.257 24/06/05,05:22:42,19,08,1, 11.9,1,1, 14.354, 10492.387, 452.655, 52842.507 24/06/05,05:22:43,00,06,1, 11.7,1,1, 14.356, 10492.380, 452.655, 52842.507 24/06/05,05:22:43,01,06,1, 11.7,1,1, 14.356, 10491.620, 451.558, 52841.610 24/06/05,05:22:43,02,06,1, 11.7,1,1, 14.356, 10492.091, 451.782, 52842.214 24/06/05,05:22:43,03,06,1, 11.7,1,1, 14.356, 10492.457, 452.688, 52842.410 24/06/05,05:22:43,04,06,1, 11.7,1,1, 14.356, 10491.949, 451.308, 52841.979 24/06/05,05:22:43,05,06,1, 11.7,1,1, 14.356, 10492.548, 452.250, 52842.511 24/06/05,05:22:43,06,06,1, 11.7,1,1, 14.356, 10492.102, 452.035, 52841.756 24/06/05,05:22:43,07,06,1, 11.7,1,1, 14.356, 10491.751, 451.121, 52841.629 24/06/05,05:22:43,08,06,1, 11.7,1,1, 14.356, 10492.245, 452.510, 52842.174 24/06/05,05:22:43,09,06,1, 11.7,1,1, 14.356, 10491.558, 451.547, 52841.445 24/06/05,05:22:43,10,06,1, 11.7,1,1, 14.356, 10492.039, 451.769, 52842.192 24/06/05,05:22:43,11,06,1, 11.7,1,1, 14.356, 10492.459, 452.665, 52842.388 24/06/05,05:22:43,12,06,1, 11.7,1,1, 14.356, 10491.910, 451.256, 52841.897 24/06/05,05:22:43,13,06,1, 11.7,1,1, 14.356, 10492.583, 452.245, 52842.443 24/06/05,05:22:43,14,06,1, 11.7,1,1, 14.356, 10492.106, 452.051, 52841.838 24/06/05,05:22:43,15,06,1, 11.7,1,1, 14.356, 10491.671, 451.132, 52841.606 24/06/05,05:22:43,16,06,1, 11.7,1,1, 14.356, 10492.256, 452.552, 52842.095 24/06/05,05:22:43,17,06,1, 11.7,1,1, 14.356, 10491.633, 451.549, 52841.507 24/06/05,05:22:43,18,06,1, 11.7,1,1, 14.356, 10492.000, 451.793, 52842.216 24/06/05,05:22:43,19,06,1, 11.7,1,1, 14.356, 10492.477, 452.696, 52842.369 24/06/05,05:22:44,00,07,1, 11.9,1,1, 14.355, 10492.471, 452.696, 52842.369 24/06/05,05:22:44,01,07,1, 11.9,1,1, 14.355, 10491.635, 451.559, 52841.486 24/06/05,05:22:44,02,07,1, 11.9,1,1, 14.355, 10492.115, 451.869, 52842.237 24/06/05,05:22:44,03,07,1, 11.9,1,1, 14.355, 10492.440, 452.628, 52842.323 24/06/05,05:22:44,04,07,1, 11.9,1,1, 14.355, 10492.016, 451.256, 52841.863 24/06/05,05:22:44,05,07,1, 11.9,1,1, 14.355, 10492.544, 452.309, 52842.481 24/06/05,05:22:44,06,07,1, 11.9,1,1, 14.355, 10492.026, 451.992, 52841.682 24/06/05,05:22:44,07,07,1, 11.9,1,1, 14.355, 10491.673, 451.153, 52841.514 24/06/05,05:22:44,08,07,1, 11.9,1,1, 14.355, 10492.284, 452.660, 52842.139 24/06/05,05:22:44,09,07,1, 11.9,1,1, 14.355, 10491.648, 451.558, 52841.420 24/06/05,05:22:44,10,07,1, 11.9,1,1, 14.355, 10492.143, 451.884, 52842.210 24/06/05,05:22:44,11,07,1, 11.9,1,1, 14.355, 10492.495, 452.685, 52842.399 24/06/05,05:22:44,12,07,1, 11.9,1,1, 14.355, 10491.938, 451.265, 52841.872 24/06/05,05:22:44,13,07,1, 11.9,1,1, 14.355, 10492.592, 452.298, 52842.468 24/06/05,05:22:44,14,07,1, 11.9,1,1, 14.355, 10492.086, 452.015, 52841.660 24/06/05,05:22:44,15,07,1, 11.9,1,1, 14.355, 10491.726, 451.131, 52841.518 24/06/05,05:22:44,16,07,1, 11.9,1,1, 14.355, 10492.235, 452.627, 52842.198 24/06/05,05:22:44,17,07,1, 11.9,1,1, 14.355, 10491.652, 451.555, 52841.434 24/06/05,05:22:44,18,07,1, 11.9,1,1, 14.355, 10492.122, 451.886, 52842.230 24/06/05,05:22:44,19,07,1, 11.9,1,1, 14.355, 10492.514, 452.697, 52842.423 24/06/05,05:22:45,00,06,1, 11.9,1,1, 14.356, 10492.513, 452.697, 52842.423 24/06/05,05:22:45,01,06,1, 11.9,1,1, 14.356, 10491.719, 451.550, 52841.399 24/06/05,05:22:45,02,06,1, 11.9,1,1, 14.356, 10492.211, 451.946, 52842.236 24/06/05,05:22:45,03,06,1, 11.9,1,1, 14.356, 10492.560, 452.634, 52842.299 24/06/05,05:22:45,04,06,1, 11.9,1,1, 14.356, 10492.002, 451.242, 52841.686 24/06/05,05:22:45,05,06,1, 11.9,1,1, 14.356, 10492.615, 452.351, 52842.400 24/06/05,05:22:45,06,06,1, 11.9,1,1, 14.356, 10492.174, 452.001, 52841.612 24/06/05,05:22:45,07,06,1, 11.9,1,1, 14.356, 10491.715, 451.223, 52841.476 24/06/05,05:22:45,08,06,1, 11.9,1,1, 14.356, 10492.360, 452.687, 52842.184 24/06/05,05:22:45,09,06,1, 11.9,1,1, 14.356, 10491.708, 451.600, 52841.486 24/06/05,05:22:45,10,06,1, 11.9,1,1, 14.356, 10492.240, 451.956, 52842.286 24/06/05,05:22:45,11,06,1, 11.9,1,1, 14.356, 10492.603, 452.687, 52842.310 24/06/05,05:22:45,12,06,1, 11.9,1,1, 14.356, 10491.991, 451.245, 52841.793 24/06/05,05:22:45,13,06,1, 11.9,1,1, 14.356, 10492.614, 452.323, 52842.451 24/06/05,05:22:45,14,06,1, 11.9,1,1, 14.356, 10492.088, 451.959, 52841.649 24/06/05,05:22:45,15,06,1, 11.9,1,1, 14.356, 10491.678, 451.231, 52841.426 24/06/05,05:22:45,16,06,1, 11.9,1,1, 14.356, 10492.307, 452.685, 52842.147 24/06/05,05:22:45,17,06,1, 11.9,1,1, 14.356, 10491.720, 451.528, 52841.429 24/06/05,05:22:45,18,06,1, 11.9,1,1, 14.356, 10492.217, 451.959, 52842.273 24/06/05,05:22:45,19,06,1, 11.9,1,1, 14.356, 10492.589, 452.707, 52842.378 24/06/05,05:22:46,00,07,1, 11.9,1,1, 14.357, 10492.588, 452.707, 52842.378 24/06/05,05:22:46,01,07,1, 11.9,1,1, 14.357, 10491.744, 451.550, 52841.314 24/06/05,05:22:46,02,07,1, 11.9,1,1, 14.357, 10492.316, 452.004, 52842.256 24/06/05,05:22:46,03,07,1, 11.9,1,1, 14.357, 10492.594, 452.672, 52842.342 24/06/05,05:22:46,04,07,1, 11.9,1,1, 14.357, 10492.027, 451.246, 52841.814 24/06/05,05:22:46,05,07,1, 11.9,1,1, 14.357, 10492.640, 452.417, 52842.408 24/06/05,05:22:46,06,07,1, 11.9,1,1, 14.357, 10492.101, 451.970, 52841.484 24/06/05,05:22:46,07,07,1, 11.9,1,1, 14.357, 10491.746, 451.285, 52841.571 24/06/05,05:22:46,08,07,1, 11.9,1,1, 14.357, 10492.349, 452.678, 52842.006 24/06/05,05:22:46,09,07,1, 11.9,1,1, 14.357, 10491.787, 451.623, 52841.453 24/06/05,05:22:46,10,07,1, 11.9,1,1, 14.357, 10492.224, 451.976, 52842.261 24/06/05,05:22:46,11,07,1, 11.9,1,1, 14.357, 10492.581, 452.689, 52842.253 24/06/05,05:22:46,12,07,1, 11.9,1,1, 14.357, 10492.014, 451.246, 52841.747 24/06/05,05:22:46,13,07,1, 11.9,1,1, 14.357, 10492.643, 452.387, 52842.343 24/06/05,05:22:46,14,07,1, 11.9,1,1, 14.357, 10492.117, 451.977, 52841.581 24/06/05,05:22:46,15,07,1, 11.9,1,1, 14.357, 10491.679, 451.292, 52841.499 24/06/05,05:22:46,16,07,1, 11.9,1,1, 14.357, 10492.368, 452.699, 52842.048 24/06/05,05:22:46,17,07,1, 11.9,1,1, 14.357, 10491.777, 451.577, 52841.423 24/06/05,05:22:46,18,07,1, 11.9,1,1, 14.357, 10492.295, 452.018, 52842.260 24/06/05,05:22:46,19,07,1, 11.9,1,1, 14.357, 10492.642, 452.726, 52842.317 24/06/05,05:22:47,00,06,1, 11.9,1,1, 14.357, 10492.638, 452.726, 52842.317 24/06/05,05:22:47,01,06,1, 11.9,1,1, 14.357, 10491.768, 451.589, 52841.400 24/06/05,05:22:47,02,06,1, 11.9,1,1, 14.357, 10492.337, 452.065, 52842.163 24/06/05,05:22:47,03,06,1, 11.9,1,1, 14.357, 10492.631, 452.708, 52842.054 24/06/05,05:22:47,04,06,1, 11.9,1,1, 14.357, 10492.043, 451.261, 52841.562 24/06/05,05:22:47,05,06,1, 11.9,1,1, 14.357, 10492.600, 452.421, 52842.270 24/06/05,05:22:47,06,06,1, 11.9,1,1, 14.357, 10492.121, 452.002, 52841.418 24/06/05,05:22:47,07,06,1, 11.9,1,1, 14.357, 10491.824, 451.378, 52841.496 24/06/05,05:22:47,08,06,1, 11.9,1,1, 14.357, 10492.389, 452.761, 52842.108 24/06/05,05:22:47,09,06,1, 11.9,1,1, 14.357, 10491.811, 451.625, 52841.336 24/06/05,05:22:47,10,06,1, 11.9,1,1, 14.357, 10492.312, 452.080, 52842.241 24/06/05,05:22:47,11,06,1, 11.9,1,1, 14.357, 10492.737, 452.716, 52842.234 24/06/05,05:22:47,12,06,1, 11.9,1,1, 14.357, 10492.109, 451.291, 52841.574 24/06/05,05:22:47,13,06,1, 11.9,1,1, 14.357, 10492.625, 452.379, 52842.203 24/06/05,05:22:47,14,06,1, 11.9,1,1, 14.357, 10492.052, 452.003, 52841.386 24/06/05,05:22:47,15,06,1, 11.9,1,1, 14.357, 10491.762, 451.339, 52841.222 24/06/05,05:22:47,16,06,1, 11.9,1,1, 14.357, 10492.393, 452.737, 52841.932 24/06/05,05:22:47,17,06,1, 11.9,1,1, 14.357, 10491.834, 451.617, 52841.332 24/06/05,05:22:47,18,06,1, 11.9,1,1, 14.357, 10492.381, 452.066, 52842.216 24/06/05,05:22:47,19,06,1, 11.9,1,1, 14.357, 10492.696, 452.687, 52842.364 24/06/05,05:22:48,00,06,1, 11.9,1,1, 14.354, 10492.688, 452.687, 52842.364 24/06/05,05:22:48,01,06,1, 11.9,1,1, 14.354, 10491.815, 451.614, 52841.340 24/06/05,05:22:48,02,06,1, 11.9,1,1, 14.354, 10492.374, 452.101, 52842.216 24/06/05,05:22:48,03,06,1, 11.9,1,1, 14.354, 10492.705, 452.716, 52842.273 24/06/05,05:22:48,04,06,1, 11.9,1,1, 14.354, 10492.049, 451.290, 52841.519 24/06/05,05:22:48,05,06,1, 11.9,1,1, 14.354, 10492.641, 452.437, 52842.140 24/06/05,05:22:48,06,06,1, 11.9,1,1, 14.354, 10492.165, 451.955, 52841.447 24/06/05,05:22:48,07,06,1, 11.9,1,1, 14.354, 10491.786, 451.364, 52841.346 24/06/05,05:22:48,08,06,1, 11.9,1,1, 14.354, 10492.429, 452.727, 52842.013 24/06/05,05:22:48,09,06,1, 11.9,1,1, 14.354, 10491.833, 451.616, 52841.302 24/06/05,05:22:48,10,06,1, 11.9,1,1, 14.354, 10492.390, 452.098, 52842.145 24/06/05,05:22:48,11,06,1, 11.9,1,1, 14.354, 10492.732, 452.747, 52842.222 24/06/05,05:22:48,12,06,1, 11.9,1,1, 14.354, 10492.112, 451.317, 52841.633 24/06/05,05:22:48,13,06,1, 11.9,1,1, 14.354, 10492.638, 452.476, 52842.160 24/06/05,05:22:48,14,06,1, 11.9,1,1, 14.354, 10492.168, 452.012, 52841.405 24/06/05,05:22:48,15,06,1, 11.9,1,1, 14.354, 10491.835, 451.354, 52841.291 24/06/05,05:22:48,16,06,1, 11.9,1,1, 14.354, 10492.436, 452.781, 52841.977 24/06/05,05:22:48,17,06,1, 11.9,1,1, 14.354, 10491.912, 451.633, 52841.349 24/06/05,05:22:48,18,06,1, 11.9,1,1, 14.354, 10492.400, 452.078, 52842.182 24/06/05,05:22:48,19,06,1, 11.9,1,1, 14.354, 10492.693, 452.709, 52842.169 24/06/05,05:22:49,00,07,1, 11.9,1,1, 14.359, 10492.688, 452.709, 52842.169 24/06/05,05:22:49,01,07,1, 11.9,1,1, 14.359, 10491.921, 451.654, 52841.376 24/06/05,05:22:49,02,07,1, 11.9,1,1, 14.359, 10492.384, 452.176, 52842.150 24/06/05,05:22:49,03,07,1, 11.9,1,1, 14.359, 10492.736, 452.745, 52842.143 24/06/05,05:22:49,04,07,1, 11.9,1,1, 14.359, 10492.126, 451.324, 52841.487 24/06/05,05:22:49,05,07,1, 11.9,1,1, 14.359, 10492.651, 452.509, 52842.134 24/06/05,05:22:49,06,07,1, 11.9,1,1, 14.359, 10492.145, 452.019, 52841.289 24/06/05,05:22:49,07,07,1, 11.9,1,1, 14.359, 10491.875, 451.388, 52841.259 24/06/05,05:22:49,08,07,1, 11.9,1,1, 14.359, 10492.460, 452.823, 52841.988 24/06/05,05:22:49,09,07,1, 11.9,1,1, 14.359, 10491.885, 451.678, 52841.308 24/06/05,05:22:49,10,07,1, 11.9,1,1, 14.359, 10492.366, 452.173, 52842.142 24/06/05,05:22:49,11,07,1, 11.9,1,1, 14.359, 10492.741, 452.767, 52842.180 24/06/05,05:22:49,12,07,1, 11.9,1,1, 14.359, 10492.107, 451.361, 52841.438 24/06/05,05:22:49,13,07,1, 11.9,1,1, 14.359, 10492.666, 452.534, 52842.162 24/06/05,05:22:49,14,07,1, 11.9,1,1, 14.359, 10492.163, 452.010, 52841.292 24/06/05,05:22:49,15,07,1, 11.9,1,1, 14.359, 10491.810, 451.414, 52841.237 24/06/05,05:22:49,16,07,1, 11.9,1,1, 14.359, 10492.418, 452.838, 52841.980 24/06/05,05:22:49,17,07,1, 11.9,1,1, 14.359, 10491.909, 451.680, 52841.416 24/06/05,05:22:49,18,07,1, 11.9,1,1, 14.359, 10492.408, 452.140, 52842.133 24/06/05,05:22:49,19,07,1, 11.9,1,1, 14.359, 10492.735, 452.710, 52842.130 24/06/05,05:22:50,00,06,1, 11.9,1,1, 14.358, 10492.730, 452.710, 52842.130 24/06/05,05:22:50,01,06,1, 11.9,1,1, 14.358, 10491.914, 451.665, 52841.209 24/06/05,05:22:50,02,06,1, 11.9,1,1, 14.358, 10492.430, 452.177, 52842.143 24/06/05,05:22:50,03,06,1, 11.9,1,1, 14.358, 10492.754, 452.759, 52842.227 24/06/05,05:22:50,04,06,1, 11.9,1,1, 14.358, 10492.098, 451.366, 52841.451 24/06/05,05:22:50,05,06,1, 11.9,1,1, 14.358, 10492.649, 452.510, 52842.041 24/06/05,05:22:50,06,06,1, 11.9,1,1, 14.358, 10492.162, 452.048, 52841.263 24/06/05,05:22:50,07,06,1, 11.9,1,1, 14.358, 10491.787, 451.444, 52841.221 24/06/05,05:22:50,08,06,1, 11.9,1,1, 14.358, 10492.479, 452.834, 52841.877 24/06/05,05:22:50,09,06,1, 11.9,1,1, 14.358, 10491.902, 451.661, 52841.163 24/06/05,05:22:50,10,06,1, 11.9,1,1, 14.358, 10492.452, 452.143, 52842.099 24/06/05,05:22:50,11,06,1, 11.9,1,1, 14.358, 10492.771, 452.765, 52842.171 24/06/05,05:22:50,12,06,1, 11.9,1,1, 14.358, 10492.106, 451.338, 52841.420 24/06/05,05:22:50,13,06,1, 11.9,1,1, 14.358, 10492.669, 452.523, 52842.086 24/06/05,05:22:50,14,06,1, 11.9,1,1, 14.358, 10492.148, 452.014, 52841.208 24/06/05,05:22:50,15,06,1, 11.9,1,1, 14.358, 10491.820, 451.460, 52841.252 24/06/05,05:22:50,16,06,1, 11.9,1,1, 14.358, 10492.494, 452.858, 52841.922 24/06/05,05:22:50,17,06,1, 11.9,1,1, 14.358, 10491.911, 451.687, 52841.239 24/06/05,05:22:50,18,06,1, 11.9,1,1, 14.358, 10492.473, 452.136, 52842.065 24/06/05,05:22:50,19,06,1, 11.9,1,1, 14.358, 10492.807, 452.742, 52842.173 24/06/05,05:22:51,00,08,1, 11.9,1,1, 14.358, 10492.805, 452.742, 52842.173 24/06/05,05:22:51,01,08,1, 11.9,1,1, 14.358, 10491.912, 451.664, 52841.164 24/06/05,05:22:51,02,08,1, 11.9,1,1, 14.358, 10492.494, 452.200, 52842.008 24/06/05,05:22:51,03,08,1, 11.9,1,1, 14.358, 10492.769, 452.748, 52842.111 24/06/05,05:22:51,04,08,1, 11.9,1,1, 14.358, 10492.155, 451.326, 52841.362 24/06/05,05:22:51,05,08,1, 11.9,1,1, 14.358, 10492.692, 452.512, 52841.879 24/06/05,05:22:51,06,08,1, 11.9,1,1, 14.358, 10492.173, 452.027, 52841.172 24/06/05,05:22:51,07,08,1, 11.9,1,1, 14.358, 10491.800, 451.435, 52841.193 24/06/05,05:22:51,08,08,1, 11.9,1,1, 14.358, 10492.484, 452.861, 52841.791 24/06/05,05:22:51,09,08,1, 11.9,1,1, 14.358, 10491.927, 451.622, 52841.166 24/06/05,05:22:51,10,08,1, 11.9,1,1, 14.358, 10492.428, 452.133, 52842.044 24/06/05,05:22:51,11,08,1, 11.9,1,1, 14.358, 10492.755, 452.721, 52842.118 24/06/05,05:22:51,12,08,1, 11.9,1,1, 14.358, 10492.137, 451.328, 52841.502 24/06/05,05:22:51,13,08,1, 11.9,1,1, 14.358, 10492.643, 452.486, 52842.083 24/06/05,05:22:51,14,08,1, 11.9,1,1, 14.358, 10492.166, 452.055, 52841.193 24/06/05,05:22:51,15,08,1, 11.9,1,1, 14.358, 10491.867, 451.517, 52841.250 24/06/05,05:22:51,16,08,1, 11.9,1,1, 14.358, 10492.487, 452.916, 52841.863 24/06/05,05:22:51,17,08,1, 11.9,1,1, 14.358, 10491.963, 451.691, 52841.161 24/06/05,05:22:51,18,08,1, 11.9,1,1, 14.358, 10492.472, 452.188, 52841.987 24/06/05,05:22:51,19,08,1, 11.9,1,1, 14.358, 10492.794, 452.793, 52842.018 24/06/05,05:22:52,00,07,1, 11.8,1,1, 14.357, 10492.789, 452.793, 52842.018 24/06/05,05:22:52,01,07,1, 11.8,1,1, 14.357, 10491.951, 451.661, 52841.130 24/06/05,05:22:52,02,07,1, 11.8,1,1, 14.357, 10492.436, 452.191, 52841.963 24/06/05,05:22:52,03,07,1, 11.8,1,1, 14.357, 10492.829, 452.706, 52841.964 24/06/05,05:22:52,04,07,1, 11.8,1,1, 14.357, 10492.166, 451.309, 52841.293 24/06/05,05:22:52,05,07,1, 11.8,1,1, 14.357, 10492.606, 452.543, 52842.003 24/06/05,05:22:52,06,07,1, 11.8,1,1, 14.357, 10492.090, 451.992, 52841.118 24/06/05,05:22:52,07,07,1, 11.8,1,1, 14.357, 10491.834, 451.469, 52841.115 24/06/05,05:22:52,08,07,1, 11.8,1,1, 14.357, 10492.500, 452.886, 52841.916 24/06/05,05:22:52,09,07,1, 11.8,1,1, 14.357, 10491.964, 451.663, 52841.183 24/06/05,05:22:52,10,07,1, 11.8,1,1, 14.357, 10492.435, 452.179, 52841.971 24/06/05,05:22:52,11,07,1, 11.8,1,1, 14.357, 10492.761, 452.748, 52841.975 24/06/05,05:22:52,12,07,1, 11.8,1,1, 14.357, 10492.094, 451.299, 52841.233 24/06/05,05:22:52,13,07,1, 11.8,1,1, 14.357, 10492.599, 452.527, 52841.894 24/06/05,05:22:52,14,07,1, 11.8,1,1, 14.357, 10492.162, 451.990, 52841.135 24/06/05,05:22:52,15,07,1, 11.8,1,1, 14.357, 10491.845, 451.472, 52841.108 24/06/05,05:22:52,16,07,1, 11.8,1,1, 14.357, 10492.505, 452.864, 52841.809 24/06/05,05:22:52,17,07,1, 11.8,1,1, 14.357, 10491.957, 451.669, 52841.108 24/06/05,05:22:52,18,07,1, 11.8,1,1, 14.357, 10492.517, 452.240, 52841.966 24/06/05,05:22:52,19,07,1, 11.8,1,1, 14.357, 10492.771, 452.716, 52841.978 24/06/05,05:22:53,00,07,1, 11.9,1,1, 14.359, 10492.764, 452.716, 52841.978 24/06/05,05:22:53,01,07,1, 11.9,1,1, 14.359, 10492.002, 451.645, 52841.076 24/06/05,05:22:53,02,07,1, 11.9,1,1, 14.359, 10492.520, 452.140, 52841.853 24/06/05,05:22:53,03,07,1, 11.9,1,1, 14.359, 10492.789, 452.693, 52841.844 24/06/05,05:22:53,04,07,1, 11.9,1,1, 14.359, 10492.144, 451.319, 52841.175 24/06/05,05:22:53,05,07,1, 11.9,1,1, 14.359, 10492.668, 452.538, 52841.823 24/06/05,05:22:53,06,07,1, 11.9,1,1, 14.359, 10492.108, 451.931, 52840.981 24/06/05,05:22:53,07,07,1, 11.9,1,1, 14.359, 10491.891, 451.499, 52841.134 24/06/05,05:22:53,08,07,1, 11.9,1,1, 14.359, 10492.523, 452.864, 52841.714 24/06/05,05:22:53,09,07,1, 11.9,1,1, 14.359, 10492.014, 451.645, 52841.133 24/06/05,05:22:53,10,07,1, 11.9,1,1, 14.359, 10492.558, 452.215, 52841.946 24/06/05,05:22:53,11,07,1, 11.9,1,1, 14.359, 10492.786, 452.687, 52841.961 24/06/05,05:22:53,12,07,1, 11.9,1,1, 14.359, 10492.193, 451.346, 52841.204 24/06/05,05:22:53,13,07,1, 11.9,1,1, 14.359, 10492.696, 452.515, 52841.868 24/06/05,05:22:53,14,07,1, 11.9,1,1, 14.359, 10492.107, 451.964, 52841.079 24/06/05,05:22:53,15,07,1, 11.9,1,1, 14.359, 10491.902, 451.470, 52840.995 24/06/05,05:22:53,16,07,1, 11.9,1,1, 14.359, 10492.560, 452.844, 52841.692 24/06/05,05:22:53,17,07,1, 11.9,1,1, 14.359, 10492.053, 451.607, 52841.106 24/06/05,05:22:53,18,07,1, 11.9,1,1, 14.359, 10492.565, 452.173, 52841.976 24/06/05,05:22:53,19,07,1, 11.9,1,1, 14.359, 10492.781, 452.633, 52841.912 24/06/05,05:22:54,00,07,1, 11.9,1,1, 14.359, 10492.780, 452.633, 52841.912 24/06/05,05:22:54,01,07,1, 11.9,1,1, 14.359, 10492.078, 451.615, 52841.075 24/06/05,05:22:54,02,07,1, 11.9,1,1, 14.359, 10492.591, 452.169, 52841.841 24/06/05,05:22:54,03,07,1, 11.9,1,1, 14.359, 10492.827, 452.653, 52841.818 24/06/05,05:22:54,04,07,1, 11.9,1,1, 14.359, 10492.206, 451.255, 52841.155 24/06/05,05:22:54,05,07,1, 11.9,1,1, 14.359, 10492.706, 452.490, 52841.753 24/06/05,05:22:54,06,07,1, 11.9,1,1, 14.359, 10492.108, 451.863, 52840.967 24/06/05,05:22:54,07,07,1, 11.9,1,1, 14.359, 10491.942, 451.491, 52840.992 24/06/05,05:22:54,08,07,1, 11.9,1,1, 14.359, 10492.561, 452.819, 52841.587 24/06/05,05:22:54,09,07,1, 11.9,1,1, 14.359, 10492.041, 451.575, 52841.023 24/06/05,05:22:54,10,07,1, 11.9,1,1, 14.359, 10492.661, 452.230, 52841.958 24/06/05,05:22:54,11,07,1, 11.9,1,1, 14.359, 10492.810, 452.579, 52841.757 24/06/05,05:22:54,12,07,1, 11.9,1,1, 14.359, 10492.175, 451.290, 52841.105 24/06/05,05:22:54,13,07,1, 11.9,1,1, 14.359, 10492.697, 452.512, 52841.693 24/06/05,05:22:54,14,07,1, 11.9,1,1, 14.359, 10492.139, 451.909, 52840.894 24/06/05,05:22:54,15,07,1, 11.9,1,1, 14.359, 10491.949, 451.453, 52841.092 24/06/05,05:22:54,16,07,1, 11.9,1,1, 14.359, 10492.560, 452.841, 52841.702 24/06/05,05:22:54,17,07,1, 11.9,1,1, 14.359, 10492.047, 451.583, 52841.145 24/06/05,05:22:54,18,07,1, 11.9,1,1, 14.359, 10492.646, 452.163, 52841.874 24/06/05,05:22:54,19,07,1, 11.9,1,1, 14.359, 10492.793, 452.604, 52841.727 24/06/05,05:22:55,00,07,1, 11.9,1,1, 14.357, 10492.789, 452.604, 52841.727 24/06/05,05:22:55,01,07,1, 11.9,1,1, 14.357, 10492.079, 451.544, 52840.930 24/06/05,05:22:55,02,07,1, 11.9,1,1, 14.357, 10492.735, 452.188, 52841.846 24/06/05,05:22:55,03,07,1, 11.9,1,1, 14.357, 10492.797, 452.566, 52841.627 24/06/05,05:22:55,04,07,1, 11.9,1,1, 14.357, 10492.224, 451.213, 52841.195 24/06/05,05:22:55,05,07,1, 11.9,1,1, 14.357, 10492.734, 452.446, 52841.664 24/06/05,05:22:55,06,07,1, 11.9,1,1, 14.357, 10492.180, 451.845, 52840.815 24/06/05,05:22:55,07,07,1, 11.9,1,1, 14.357, 10492.045, 451.429, 52840.983 24/06/05,05:22:55,08,07,1, 11.9,1,1, 14.357, 10492.570, 452.773, 52841.559 24/06/05,05:22:55,09,07,1, 11.9,1,1, 14.357, 10492.073, 451.521, 52840.979 24/06/05,05:22:55,10,07,1, 11.9,1,1, 14.357, 10492.719, 452.154, 52841.880 24/06/05,05:22:55,11,07,1, 11.9,1,1, 14.357, 10492.812, 452.558, 52841.668 24/06/05,05:22:55,12,07,1, 11.9,1,1, 14.357, 10492.204, 451.221, 52841.218 24/06/05,05:22:55,13,07,1, 11.9,1,1, 14.357, 10492.739, 452.502, 52841.663 24/06/05,05:22:55,14,07,1, 11.9,1,1, 14.357, 10492.157, 451.863, 52840.881 24/06/05,05:22:55,15,07,1, 11.9,1,1, 14.357, 10492.006, 451.478, 52841.038 24/06/05,05:22:55,16,07,1, 11.9,1,1, 14.357, 10492.611, 452.828, 52841.664 24/06/05,05:22:55,17,07,1, 11.9,1,1, 14.357, 10492.135, 451.509, 52841.120 24/06/05,05:22:55,18,07,1, 11.9,1,1, 14.357, 10492.644, 452.163, 52841.851 24/06/05,05:22:55,19,07,1, 11.9,1,1, 14.357, 10492.870, 452.537, 52841.671 24/06/05,05:22:56,00,08,1, 11.9,1,1, 14.359, 10492.864, 452.537, 52841.671 24/06/05,05:22:56,01,08,1, 11.9,1,1, 14.359, 10492.136, 451.499, 52840.997 24/06/05,05:22:56,02,08,1, 11.9,1,1, 14.359, 10492.673, 452.108, 52841.791 24/06/05,05:22:56,03,08,1, 11.9,1,1, 14.359, 10492.861, 452.509, 52841.622 24/06/05,05:22:56,04,08,1, 11.9,1,1, 14.359, 10492.213, 451.197, 52840.978 24/06/05,05:22:56,05,08,1, 11.9,1,1, 14.359, 10492.702, 452.484, 52841.673 24/06/05,05:22:56,06,08,1, 11.9,1,1, 14.359, 10492.167, 451.775, 52840.852 24/06/05,05:22:56,07,08,1, 11.9,1,1, 14.359, 10491.989, 451.434, 52840.883 24/06/05,05:22:56,08,08,1, 11.9,1,1, 14.359, 10492.668, 452.819, 52841.574 24/06/05,05:22:56,09,08,1, 11.9,1,1, 14.359, 10492.174, 451.493, 52840.918 24/06/05,05:22:56,10,08,1, 11.9,1,1, 14.359, 10492.702, 452.151, 52841.791 24/06/05,05:22:56,11,08,1, 11.9,1,1, 14.359, 10492.831, 452.455, 52841.586 24/06/05,05:22:56,12,08,1, 11.9,1,1, 14.359, 10492.191, 451.116, 52840.815 24/06/05,05:22:56,13,08,1, 11.9,1,1, 14.359, 10492.675, 452.423, 52841.539 24/06/05,05:22:56,14,08,1, 11.9,1,1, 14.359, 10492.091, 451.799, 52840.846 24/06/05,05:22:56,15,08,1, 11.9,1,1, 14.359, 10491.943, 451.444, 52840.823 24/06/05,05:22:56,16,08,1, 11.9,1,1, 14.359, 10492.665, 452.815, 52841.651 24/06/05,05:22:56,17,08,1, 11.9,1,1, 14.359, 10492.157, 451.527, 52841.022 24/06/05,05:22:56,18,08,1, 11.9,1,1, 14.359, 10492.649, 452.117, 52841.707 24/06/05,05:22:56,19,08,1, 11.9,1,1, 14.359, 10492.869, 452.526, 52841.642 24/06/05,05:22:57,00,07,1, 11.9,1,1, 14.359, 10492.864, 452.526, 52841.642 24/06/05,05:22:57,01,07,1, 11.9,1,1, 14.359, 10492.209, 451.456, 52840.894 24/06/05,05:22:57,02,07,1, 11.9,1,1, 14.359, 10492.710, 452.131, 52841.694 24/06/05,05:22:57,03,07,1, 11.9,1,1, 14.359, 10492.878, 452.449, 52841.606 24/06/05,05:22:57,04,07,1, 11.9,1,1, 14.359, 10492.226, 451.128, 52840.817 24/06/05,05:22:57,05,07,1, 11.9,1,1, 14.359, 10492.666, 452.406, 52841.466 24/06/05,05:22:57,06,07,1, 11.9,1,1, 14.359, 10492.169, 451.745, 52840.613 24/06/05,05:22:57,07,07,1, 11.9,1,1, 14.359, 10491.982, 451.418, 52840.869 24/06/05,05:22:57,08,07,1, 11.9,1,1, 14.359, 10492.836, 452.842, 52842.442 24/06/05,05:22:57,09,07,1, 11.9,1,1, 14.359, 10492.214, 451.364, 52840.465 24/06/05,05:22:57,10,07,1, 11.9,1,1, 14.359, 10492.356, 452.123, 52841.820 24/06/05,05:22:57,11,07,1, 11.9,1,1, 14.359, 10493.261, 452.529, 52842.197 24/06/05,05:22:57,12,07,1, 11.9,1,1, 14.359, 10491.867, 451.079, 52840.114 24/06/05,05:22:57,13,07,1, 11.9,1,1, 14.359, 10492.666, 452.620, 52842.421 24/06/05,05:22:57,14,07,1, 11.9,1,1, 14.359, 10492.640, 451.786, 52840.858 24/06/05,05:22:57,15,07,1, 11.9,1,1, 14.359, 10491.654, 451.366, 52840.450 24/06/05,05:22:57,16,07,1, 11.9,1,1, 14.359, 10493.033, 452.893, 52842.626 24/06/05,05:22:57,17,07,1, 11.9,1,1, 14.359, 10492.223, 451.294, 52840.204 24/06/05,05:22:57,18,07,1, 11.9,1,1, 14.359, 10492.266, 452.160, 52841.796 24/06/05,05:22:57,19,07,1, 11.9,1,1, 14.359, 10493.303, 452.586, 52842.214 24/06/05,05:22:58,00,08,1, 12.0,1,1, 14.361, 10493.298, 452.586, 52842.214 24/06/05,05:22:58,01,08,1, 12.0,1,1, 14.361, 10492.184, 451.324, 52840.137 24/06/05,05:22:58,02,08,1, 12.0,1,1, 14.361, 10492.327, 452.206, 52841.839 24/06/05,05:22:58,03,08,1, 12.0,1,1, 14.361, 10493.323, 452.522, 52842.022 24/06/05,05:22:58,04,08,1, 12.0,1,1, 14.361, 10491.877, 451.052, 52839.968 24/06/05,05:22:58,05,08,1, 12.0,1,1, 14.361, 10492.818, 452.611, 52842.372 24/06/05,05:22:58,06,08,1, 12.0,1,1, 14.361, 10492.648, 451.744, 52840.731 24/06/05,05:22:58,07,08,1, 12.0,1,1, 14.361, 10491.732, 451.392, 52840.457 24/06/05,05:22:58,08,08,1, 12.0,1,1, 14.361, 10493.147, 452.912, 52842.522 24/06/05,05:22:58,09,08,1, 12.0,1,1, 14.361, 10492.213, 451.264, 52840.272 24/06/05,05:22:58,10,08,1, 12.0,1,1, 14.361, 10492.330, 452.185, 52841.846 24/06/05,05:22:58,11,08,1, 12.0,1,1, 14.361, 10493.270, 452.471, 52842.061 24/06/05,05:22:58,12,08,1, 12.0,1,1, 14.361, 10491.907, 451.078, 52839.980 24/06/05,05:22:58,13,08,1, 12.0,1,1, 14.361, 10492.824, 452.600, 52842.398 24/06/05,05:22:58,14,08,1, 12.0,1,1, 14.361, 10492.615, 451.724, 52840.733 24/06/05,05:22:58,15,08,1, 12.0,1,1, 14.361, 10491.722, 451.390, 52840.514 24/06/05,05:22:58,16,08,1, 12.0,1,1, 14.361, 10493.102, 452.877, 52842.542 24/06/05,05:22:58,17,08,1, 12.0,1,1, 14.361, 10492.181, 451.345, 52840.193 24/06/05,05:22:58,18,08,1, 12.0,1,1, 14.361, 10492.407, 452.211, 52841.816 24/06/05,05:22:58,19,08,1, 12.0,1,1, 14.361, 10493.294, 452.530, 52842.007 24/06/05,05:22:59,00,08,1, 12.0,1,1, 14.356, 10493.289, 452.530, 52842.007 24/06/05,05:22:59,01,08,1, 12.0,1,1, 14.356, 10492.202, 451.301, 52840.092 24/06/05,05:22:59,02,08,1, 12.0,1,1, 14.356, 10492.478, 452.214, 52841.868 24/06/05,05:22:59,03,08,1, 12.0,1,1, 14.356, 10493.241, 452.443, 52841.897 24/06/05,05:22:59,04,08,1, 12.0,1,1, 14.356, 10491.933, 451.019, 52840.062 24/06/05,05:22:59,05,08,1, 12.0,1,1, 14.356, 10492.811, 452.649, 52842.301 24/06/05,05:22:59,06,08,1, 12.0,1,1, 14.356, 10492.518, 451.705, 52840.631 24/06/05,05:22:59,07,08,1, 12.0,1,1, 14.356, 10491.759, 451.423, 52840.539 24/06/05,05:22:59,08,08,1, 12.0,1,1, 14.356, 10493.111, 452.805, 52842.412 24/06/05,05:22:59,09,08,1, 12.0,1,1, 14.356, 10492.169, 451.241, 52840.128 24/06/05,05:22:59,10,08,1, 12.0,1,1, 14.356, 10492.436, 452.181, 52841.828 24/06/05,05:22:59,11,08,1, 12.0,1,1, 14.356, 10493.258, 452.424, 52841.845 24/06/05,05:22:59,12,08,1, 12.0,1,1, 14.356, 10491.933, 451.019, 52839.986 24/06/05,05:22:59,13,08,1, 12.0,1,1, 14.356, 10492.852, 452.590, 52842.334 24/06/05,05:22:59,14,08,1, 12.0,1,1, 14.356, 10492.602, 451.671, 52840.526 24/06/05,05:22:59,15,08,1, 12.0,1,1, 14.356, 10491.852, 451.445, 52840.687 24/06/05,05:22:59,16,08,1, 12.0,1,1, 14.356, 10493.146, 452.841, 52842.395 24/06/05,05:22:59,17,08,1, 12.0,1,1, 14.356, 10492.174, 451.213, 52840.103 24/06/05,05:22:59,18,08,1, 12.0,1,1, 14.356, 10492.440, 452.194, 52841.819 24/06/05,05:22:59,19,08,1, 12.0,1,1, 14.356, 10493.232, 452.400, 52841.706 24/06/05,05:23:00,00,08,1, 11.9,1,1, 14.362, 10493.231, 452.400, 52841.706 24/06/05,05:23:00,01,08,1, 11.9,1,1, 14.362, 10492.197, 451.277, 52840.539 24/06/05,05:23:00,02,08,1, 11.9,1,1, 14.362, 10492.768, 452.218, 52841.696 24/06/05,05:23:00,03,08,1, 11.9,1,1, 14.362, 10492.887, 452.291, 52841.345 24/06/05,05:23:00,04,08,1, 11.9,1,1, 14.362, 10492.122, 451.120, 52840.626 24/06/05,05:23:00,05,08,1, 11.9,1,1, 14.362, 10492.876, 452.520, 52841.821 24/06/05,05:23:00,06,08,1, 11.9,1,1, 14.362, 10492.346, 451.614, 52840.600 24/06/05,05:23:00,07,08,1, 11.9,1,1, 14.362, 10492.220, 451.519, 52840.984 24/06/05,05:23:00,08,08,1, 11.9,1,1, 14.362, 10492.814, 452.672, 52841.094 24/06/05,05:23:00,09,08,1, 11.9,1,1, 14.362, 10492.310, 451.423, 52841.076 24/06/05,05:23:00,10,08,1, 11.9,1,1, 14.362, 10493.160, 452.143, 52841.504 24/06/05,05:23:00,11,08,1, 11.9,1,1, 14.362, 10492.500, 452.179, 52840.688 24/06/05,05:23:00,12,08,1, 11.9,1,1, 14.362, 10492.467, 451.138, 52841.180 24/06/05,05:23:00,13,08,1, 11.9,1,1, 14.362, 10492.727, 452.380, 52840.691 24/06/05,05:23:00,14,08,1, 11.9,1,1, 14.362, 10491.933, 451.648, 52840.591 24/06/05,05:23:00,15,08,1, 11.9,1,1, 14.362, 10492.604, 451.593, 52841.329 24/06/05,05:23:00,16,08,1, 11.9,1,1, 14.362, 10492.656, 452.640, 52840.863 24/06/05,05:23:00,17,08,1, 11.9,1,1, 14.362, 10492.317, 451.375, 52841.284 24/06/05,05:23:00,18,08,1, 11.9,1,1, 14.362, 10493.149, 452.060, 52841.436 24/06/05,05:23:00,19,08,1, 11.9,1,1, 14.362, 10492.496, 452.179, 52840.763 24/06/05,05:23:01,00,07,1, 12.0,1,1, 14.361, 10492.488, 452.179, 52840.763 24/06/05,05:23:01,01,07,1, 12.0,1,1, 14.361, 10492.422, 451.323, 52841.302 24/06/05,05:23:01,02,07,1, 12.0,1,1, 14.361, 10493.193, 452.164, 52841.397 24/06/05,05:23:01,03,07,1, 12.0,1,1, 14.361, 10492.399, 452.065, 52840.596 24/06/05,05:23:01,04,07,1, 12.0,1,1, 14.361, 10492.444, 451.133, 52841.091 24/06/05,05:23:01,05,07,1, 12.0,1,1, 14.361, 10492.652, 452.360, 52840.613 24/06/05,05:23:01,06,07,1, 12.0,1,1, 14.361, 10491.906, 451.615, 52840.613 24/06/05,05:23:01,07,07,1, 12.0,1,1, 14.361, 10492.689, 451.708, 52841.276 24/06/05,05:23:01,08,07,1, 12.0,1,1, 14.361, 10492.683, 452.555, 52840.743 24/06/05,05:23:01,09,07,1, 12.0,1,1, 14.361, 10492.438, 451.303, 52841.325 24/06/05,05:23:01,10,07,1, 12.0,1,1, 14.361, 10493.239, 452.158, 52841.467 24/06/05,05:23:01,11,07,1, 12.0,1,1, 14.361, 10492.382, 452.055, 52840.665 24/06/05,05:23:01,12,07,1, 12.0,1,1, 14.361, 10492.416, 451.147, 52841.031 24/06/05,05:23:01,13,07,1, 12.0,1,1, 14.361, 10492.656, 452.380, 52840.599 24/06/05,05:23:01,14,07,1, 12.0,1,1, 14.361, 10491.911, 451.559, 52840.484 24/06/05,05:23:01,15,07,1, 12.0,1,1, 14.361, 10492.729, 451.663, 52841.229 24/06/05,05:23:01,16,07,1, 12.0,1,1, 14.361, 10492.655, 452.558, 52840.703 24/06/05,05:23:01,17,07,1, 12.0,1,1, 14.361, 10492.446, 451.356, 52841.482 24/06/05,05:23:01,18,07,1, 12.0,1,1, 14.361, 10493.144, 452.134, 52841.322 24/06/05,05:23:01,19,07,1, 12.0,1,1, 14.361, 10492.389, 452.051, 52840.506 24/06/05,05:23:02,00,08,1, 11.9,1,1, 14.360, 10492.388, 452.051, 52840.506 24/06/05,05:23:02,01,08,1, 11.9,1,1, 14.360, 10492.429, 451.297, 52841.195 24/06/05,05:23:02,02,08,1, 11.9,1,1, 14.360, 10493.170, 452.231, 52841.222 24/06/05,05:23:02,03,08,1, 11.9,1,1, 14.360, 10492.297, 451.958, 52840.430 24/06/05,05:23:02,04,08,1, 11.9,1,1, 14.360, 10492.475, 451.199, 52841.059 24/06/05,05:23:02,05,08,1, 11.9,1,1, 14.360, 10492.644, 452.462, 52840.489 24/06/05,05:23:02,06,08,1, 11.9,1,1, 14.360, 10491.927, 451.515, 52840.519 24/06/05,05:23:02,07,08,1, 11.9,1,1, 14.360, 10492.856, 451.730, 52841.229 24/06/05,05:23:02,08,08,1, 11.9,1,1, 14.360, 10492.711, 452.555, 52840.799 24/06/05,05:23:02,09,08,1, 11.9,1,1, 14.360, 10492.497, 451.296, 52841.297 24/06/05,05:23:02,10,08,1, 11.9,1,1, 14.360, 10493.150, 452.164, 52841.162 24/06/05,05:23:02,11,08,1, 11.9,1,1, 14.360, 10492.313, 451.917, 52840.526 24/06/05,05:23:02,12,08,1, 11.9,1,1, 14.360, 10492.414, 451.205, 52840.984 24/06/05,05:23:02,13,08,1, 11.9,1,1, 14.360, 10492.622, 452.436, 52840.574 24/06/05,05:23:02,14,08,1, 11.9,1,1, 14.360, 10491.982, 451.548, 52840.605 24/06/05,05:23:02,15,08,1, 11.9,1,1, 14.360, 10492.857, 451.814, 52841.248 24/06/05,05:23:02,16,08,1, 11.9,1,1, 14.360, 10492.743, 452.561, 52840.782 24/06/05,05:23:02,17,08,1, 11.9,1,1, 14.360, 10492.513, 451.224, 52841.217 24/06/05,05:23:02,18,08,1, 11.9,1,1, 14.360, 10492.976, 452.136, 52840.560 24/06/05,05:23:02,19,08,1, 11.9,1,1, 14.360, 10492.455, 451.956, 52840.845 24/06/05,05:23:03,00,07,1, 11.9,1,1, 14.362, 10492.455, 451.956, 52840.845 24/06/05,05:23:03,01,07,1, 11.9,1,1, 14.362, 10492.704, 451.171, 52840.898 24/06/05,05:23:03,02,07,1, 11.9,1,1, 14.362, 10492.810, 452.180, 52840.659 24/06/05,05:23:03,03,07,1, 11.9,1,1, 14.362, 10492.437, 451.884, 52840.845 24/06/05,05:23:03,04,07,1, 11.9,1,1, 14.362, 10492.365, 451.139, 52840.365 24/06/05,05:23:03,05,07,1, 11.9,1,1, 14.362, 10492.396, 452.523, 52840.521 24/06/05,05:23:03,06,07,1, 11.9,1,1, 14.362, 10492.427, 451.549, 52840.976 24/06/05,05:23:03,07,07,1, 11.9,1,1, 14.362, 10492.716, 451.849, 52840.783 24/06/05,05:23:03,08,07,1, 11.9,1,1, 14.362, 10492.794, 452.529, 52841.158 24/06/05,05:23:03,09,07,1, 11.9,1,1, 14.362, 10492.761, 451.151, 52840.868 24/06/05,05:23:03,10,07,1, 11.9,1,1, 14.362, 10492.771, 452.169, 52840.736 24/06/05,05:23:03,11,07,1, 11.9,1,1, 14.362, 10492.386, 451.902, 52840.848 24/06/05,05:23:03,12,07,1, 11.9,1,1, 14.362, 10492.334, 451.164, 52840.317 24/06/05,05:23:03,13,07,1, 11.9,1,1, 14.362, 10492.453, 452.532, 52840.635 24/06/05,05:23:03,14,07,1, 11.9,1,1, 14.362, 10492.340, 451.536, 52841.011 24/06/05,05:23:03,15,07,1, 11.9,1,1, 14.362, 10492.713, 451.881, 52840.705 24/06/05,05:23:03,16,07,1, 11.9,1,1, 14.362, 10492.767, 452.546, 52841.353 24/06/05,05:23:03,17,07,1, 11.9,1,1, 14.362, 10492.772, 451.186, 52841.133 24/06/05,05:23:03,18,07,1, 11.9,1,1, 14.362, 10492.720, 452.174, 52840.608 24/06/05,05:23:03,19,07,1, 11.9,1,1, 14.362, 10492.382, 451.864, 52840.753 24/06/05,05:23:04,00,07,1, 11.9,1,1, 14.362, 10492.380, 451.864, 52840.753 24/06/05,05:23:04,01,07,1, 11.9,1,1, 14.362, 10492.502, 451.058, 52840.143 24/06/05,05:23:04,02,07,1, 11.9,1,1, 14.362, 10492.651, 452.332, 52840.935 24/06/05,05:23:04,03,07,1, 11.9,1,1, 14.362, 10492.547, 451.792, 52840.796 24/06/05,05:23:04,04,07,1, 11.9,1,1, 14.362, 10492.084, 451.224, 52839.870 24/06/05,05:23:04,05,07,1, 11.9,1,1, 14.362, 10492.667, 452.695, 52841.278 24/06/05,05:23:04,06,07,1, 11.9,1,1, 14.362, 10492.523, 451.358, 52840.534 24/06/05,05:23:04,07,07,1, 11.9,1,1, 14.362, 10492.666, 451.985, 52840.703 24/06/05,05:23:04,08,07,1, 11.9,1,1, 14.362, 10493.125, 452.522, 52841.644 24/06/05,05:23:04,09,07,1, 11.9,1,1, 14.362, 10492.468, 451.022, 52840.164 24/06/05,05:23:04,10,07,1, 11.9,1,1, 14.362, 10492.583, 452.359, 52840.840 24/06/05,05:23:04,11,07,1, 11.9,1,1, 14.362, 10492.589, 451.763, 52840.654 24/06/05,05:23:04,12,07,1, 11.9,1,1, 14.362, 10492.079, 451.219, 52839.805 24/06/05,05:23:04,13,07,1, 11.9,1,1, 14.362, 10492.665, 452.756, 52841.234 24/06/05,05:23:04,14,07,1, 11.9,1,1, 14.362, 10492.583, 451.414, 52840.580 24/06/05,05:23:04,15,07,1, 11.9,1,1, 14.362, 10492.594, 451.978, 52840.850 24/06/05,05:23:04,16,07,1, 11.9,1,1, 14.362, 10493.054, 452.469, 52841.607 24/06/05,05:23:04,17,07,1, 11.9,1,1, 14.362, 10492.516, 451.037, 52840.146 24/06/05,05:23:04,18,07,1, 11.9,1,1, 14.362, 10492.654, 452.349, 52840.912 24/06/05,05:23:04,19,07,1, 11.9,1,1, 14.362, 10492.594, 451.780, 52840.660 24/06/05,05:23:05,00,06,1, 11.9,1,1, 14.362, 10492.588, 451.780, 52840.660 24/06/05,05:23:05,01,06,1, 11.9,1,1, 14.362, 10492.353, 451.057, 52840.287 24/06/05,05:23:05,02,06,1, 11.9,1,1, 14.362, 10492.873, 452.451, 52840.788 24/06/05,05:23:05,03,06,1, 11.9,1,1, 14.362, 10492.299, 451.634, 52840.078 24/06/05,05:23:05,04,06,1, 11.9,1,1, 14.362, 10492.350, 451.514, 52840.495 24/06/05,05:23:05,05,06,1, 11.9,1,1, 14.362, 10492.961, 452.716, 52841.033 24/06/05,05:23:05,06,06,1, 11.9,1,1, 14.362, 10492.436, 451.367, 52840.443 24/06/05,05:23:05,07,06,1, 11.9,1,1, 14.362, 10493.015, 452.132, 52841.184 24/06/05,05:23:05,08,06,1, 11.9,1,1, 14.362, 10492.974, 452.265, 52840.779 24/06/05,05:23:05,09,06,1, 11.9,1,1, 14.362, 10492.384, 451.081, 52840.247 24/06/05,05:23:05,10,06,1, 11.9,1,1, 14.362, 10492.845, 452.409, 52840.871 24/06/05,05:23:05,11,06,1, 11.9,1,1, 14.362, 10492.225, 451.612, 52840.066 24/06/05,05:23:05,12,06,1, 11.9,1,1, 14.362, 10492.415, 451.520, 52840.541 24/06/05,05:23:05,13,06,1, 11.9,1,1, 14.362, 10492.993, 452.703, 52841.090 24/06/05,05:23:05,14,06,1, 11.9,1,1, 14.362, 10492.460, 451.356, 52840.531 24/06/05,05:23:05,15,06,1, 11.9,1,1, 14.362, 10493.110, 452.138, 52841.261 24/06/05,05:23:05,16,06,1, 11.9,1,1, 14.362, 10492.959, 452.212, 52840.819 24/06/05,05:23:05,17,06,1, 11.9,1,1, 14.362, 10492.345, 451.094, 52840.258 24/06/05,05:23:05,18,06,1, 11.9,1,1, 14.362, 10492.899, 452.454, 52840.768 24/06/05,05:23:05,19,06,1, 11.9,1,1, 14.362, 10492.228, 451.576, 52839.945 24/06/05,05:23:06,00,07,1, 11.9,1,1, 14.360, 10492.221, 451.576, 52839.945 24/06/05,05:23:06,01,07,1, 11.9,1,1, 14.360, 10492.337, 451.071, 52840.167 24/06/05,05:23:06,02,07,1, 11.9,1,1, 14.360, 10492.923, 452.532, 52840.789 24/06/05,05:23:06,03,07,1, 11.9,1,1, 14.360, 10492.366, 451.512, 52840.003 24/06/05,05:23:06,04,07,1, 11.9,1,1, 14.360, 10492.638, 451.696, 52840.679 24/06/05,05:23:06,05,07,1, 11.9,1,1, 14.360, 10493.177, 452.672, 52841.073 24/06/05,05:23:06,06,07,1, 11.9,1,1, 14.360, 10492.638, 451.222, 52840.438 24/06/05,05:23:06,07,07,1, 11.9,1,1, 14.360, 10493.239, 452.198, 52841.178 24/06/05,05:23:06,08,07,1, 11.9,1,1, 14.360, 10492.897, 452.052, 52840.582 24/06/05,05:23:06,09,07,1, 11.9,1,1, 14.360, 10492.360, 451.148, 52840.191 24/06/05,05:23:06,10,07,1, 11.9,1,1, 14.360, 10492.940, 452.482, 52840.873 24/06/05,05:23:06,11,07,1, 11.9,1,1, 14.360, 10492.275, 451.570, 52840.145 24/06/05,05:23:06,12,07,1, 11.9,1,1, 14.360, 10492.632, 451.717, 52840.753 24/06/05,05:23:06,13,07,1, 11.9,1,1, 14.360, 10493.181, 452.646, 52841.150 24/06/05,05:23:06,14,07,1, 11.9,1,1, 14.360, 10492.629, 451.205, 52840.365 24/06/05,05:23:06,15,07,1, 11.9,1,1, 14.360, 10493.205, 452.220, 52841.141 24/06/05,05:23:06,16,07,1, 11.9,1,1, 14.360, 10492.900, 451.980, 52840.461 24/06/05,05:23:06,17,07,1, 11.9,1,1, 14.360, 10492.378, 451.024, 52840.153 24/06/05,05:23:06,18,07,1, 11.9,1,1, 14.360, 10492.887, 452.497, 52840.844 24/06/05,05:23:06,19,07,1, 11.9,1,1, 14.360, 10492.348, 451.464, 52840.044 24/06/05,05:23:07,00,07,1, 11.9,1,1, 14.363, 10492.346, 451.464, 52840.044 24/06/05,05:23:07,01,07,1, 11.9,1,1, 14.363, 10492.349, 451.045, 52840.141 24/06/05,05:23:07,02,07,1, 11.9,1,1, 14.363, 10492.967, 452.494, 52840.828 24/06/05,05:23:07,03,07,1, 11.9,1,1, 14.363, 10492.401, 451.406, 52840.029 24/06/05,05:23:07,04,07,1, 11.9,1,1, 14.363, 10492.860, 451.756, 52840.806 24/06/05,05:23:07,05,07,1, 11.9,1,1, 14.363, 10493.334, 452.525, 52841.108 24/06/05,05:23:07,06,07,1, 11.9,1,1, 14.363, 10492.667, 451.091, 52840.390 24/06/05,05:23:07,07,07,1, 11.9,1,1, 14.363, 10493.187, 452.168, 52840.964 24/06/05,05:23:07,08,07,1, 11.9,1,1, 14.363, 10492.797, 451.799, 52840.191 24/06/05,05:23:07,09,07,1, 11.9,1,1, 14.363, 10492.333, 451.090, 52840.048 24/06/05,05:23:07,10,07,1, 11.9,1,1, 14.363, 10492.978, 452.554, 52840.814 24/06/05,05:23:07,11,07,1, 11.9,1,1, 14.363, 10492.418, 451.394, 52840.108 24/06/05,05:23:07,12,07,1, 11.9,1,1, 14.363, 10492.905, 451.763, 52840.850 24/06/05,05:23:07,13,07,1, 11.9,1,1, 14.363, 10493.323, 452.477, 52841.046 24/06/05,05:23:07,14,07,1, 11.9,1,1, 14.363, 10492.700, 451.028, 52840.253 24/06/05,05:23:07,15,07,1, 11.9,1,1, 14.363, 10493.236, 452.184, 52841.098 24/06/05,05:23:07,16,07,1, 11.9,1,1, 14.363, 10492.814, 451.755, 52840.270 24/06/05,05:23:07,17,07,1, 11.9,1,1, 14.363, 10492.315, 451.072, 52840.001 24/06/05,05:23:07,18,07,1, 11.9,1,1, 14.363, 10493.020, 452.542, 52840.918 24/06/05,05:23:07,19,07,1, 11.9,1,1, 14.363, 10492.414, 451.386, 52840.152 24/06/05,05:23:08,00,08,1, 11.9,1,1, 14.358, 10492.413, 451.386, 52840.152 24/06/05,05:23:08,01,08,1, 11.9,1,1, 14.358, 10492.399, 451.104, 52840.038 24/06/05,05:23:08,02,08,1, 11.9,1,1, 14.358, 10493.050, 452.488, 52840.724 24/06/05,05:23:08,03,08,1, 11.9,1,1, 14.358, 10492.546, 451.248, 52840.147 24/06/05,05:23:08,04,08,1, 11.9,1,1, 14.358, 10493.064, 451.815, 52841.002 24/06/05,05:23:08,05,08,1, 11.9,1,1, 14.358, 10493.300, 452.304, 52841.041 24/06/05,05:23:08,06,08,1, 11.9,1,1, 14.358, 10492.652, 450.908, 52840.177 24/06/05,05:23:08,07,08,1, 11.9,1,1, 14.358, 10493.144, 452.146, 52840.820 24/06/05,05:23:08,08,08,1, 11.9,1,1, 14.358, 10492.695, 451.601, 52840.004 24/06/05,05:23:08,09,08,1, 11.9,1,1, 14.358, 10492.437, 451.077, 52840.091 24/06/05,05:23:08,10,08,1, 11.9,1,1, 14.358, 10493.018, 452.442, 52840.809 24/06/05,05:23:08,11,08,1, 11.9,1,1, 14.358, 10492.547, 451.274, 52840.084 24/06/05,05:23:08,12,08,1, 11.9,1,1, 14.358, 10493.090, 451.836, 52840.998 24/06/05,05:23:08,13,08,1, 11.9,1,1, 14.358, 10493.299, 452.309, 52841.004 24/06/05,05:23:08,14,08,1, 11.9,1,1, 14.358, 10492.695, 450.923, 52840.224 24/06/05,05:23:08,15,08,1, 11.9,1,1, 14.358, 10493.208, 452.135, 52840.732 24/06/05,05:23:08,16,08,1, 11.9,1,1, 14.358, 10492.707, 451.599, 52840.073 24/06/05,05:23:08,17,08,1, 11.9,1,1, 14.358, 10492.437, 451.121, 52840.150 24/06/05,05:23:08,18,08,1, 11.9,1,1, 14.358, 10493.055, 452.471, 52840.844 24/06/05,05:23:08,19,08,1, 11.9,1,1, 14.358, 10492.583, 451.240, 52840.207 24/06/05,05:23:09,00,08,1, 11.9,1,1, 14.364, 10492.580, 451.240, 52840.207 24/06/05,05:23:09,01,08,1, 11.9,1,1, 14.364, 10492.426, 451.108, 52840.004 24/06/05,05:23:09,02,08,1, 11.9,1,1, 14.364, 10493.093, 452.431, 52840.823 24/06/05,05:23:09,03,08,1, 11.9,1,1, 14.364, 10492.615, 451.115, 52840.141 24/06/05,05:23:09,04,08,1, 11.9,1,1, 14.364, 10493.118, 451.777, 52840.870 24/06/05,05:23:09,05,08,1, 11.9,1,1, 14.364, 10493.332, 452.137, 52840.725 24/06/05,05:23:09,06,08,1, 11.9,1,1, 14.364, 10492.628, 450.815, 52840.009 24/06/05,05:23:09,07,08,1, 11.9,1,1, 14.364, 10493.209, 452.107, 52840.740 24/06/05,05:23:09,08,08,1, 11.9,1,1, 14.364, 10492.650, 451.474, 52840.038 24/06/05,05:23:09,09,08,1, 11.9,1,1, 14.364, 10492.444, 451.073, 52840.154 24/06/05,05:23:09,10,08,1, 11.9,1,1, 14.364, 10493.114, 452.445, 52840.860 24/06/05,05:23:09,11,08,1, 11.9,1,1, 14.364, 10492.667, 451.093, 52840.158 24/06/05,05:23:09,12,08,1, 11.9,1,1, 14.364, 10493.102, 451.768, 52840.836 24/06/05,05:23:09,13,08,1, 11.9,1,1, 14.364, 10493.334, 452.140, 52840.841 24/06/05,05:23:09,14,08,1, 11.9,1,1, 14.364, 10492.663, 450.775, 52840.000 24/06/05,05:23:09,15,08,1, 11.9,1,1, 14.364, 10493.122, 452.079, 52840.719 24/06/05,05:23:09,16,08,1, 11.9,1,1, 14.364, 10492.655, 451.474, 52840.037 24/06/05,05:23:09,17,08,1, 11.9,1,1, 14.364, 10492.499, 451.128, 52840.061 24/06/05,05:23:09,18,08,1, 11.9,1,1, 14.364, 10493.163, 452.441, 52840.905 24/06/05,05:23:09,19,08,1, 11.9,1,1, 14.364, 10492.676, 451.160, 52840.226 24/06/05,05:23:10,00,08,1, 11.8,1,1, 14.360, 10492.672, 451.160, 52840.226 24/06/05,05:23:10,01,08,1, 11.8,1,1, 14.360, 10492.515, 451.073, 52840.074 24/06/05,05:23:10,02,08,1, 11.8,1,1, 14.360, 10493.220, 452.366, 52840.900 24/06/05,05:23:10,03,08,1, 11.8,1,1, 14.360, 10492.699, 451.028, 52840.072 24/06/05,05:23:10,04,08,1, 11.8,1,1, 14.360, 10493.184, 451.749, 52840.819 24/06/05,05:23:10,05,08,1, 11.8,1,1, 14.360, 10493.374, 452.026, 52840.772 24/06/05,05:23:10,06,08,1, 11.8,1,1, 14.360, 10492.691, 450.691, 52839.985 24/06/05,05:23:10,07,08,1, 11.8,1,1, 14.360, 10493.122, 452.010, 52840.672 24/06/05,05:23:10,08,08,1, 11.8,1,1, 14.360, 10492.636, 451.318, 52839.884 24/06/05,05:23:10,09,08,1, 11.8,1,1, 14.360, 10492.474, 451.033, 52840.085 24/06/05,05:23:10,10,08,1, 11.8,1,1, 14.360, 10493.186, 452.341, 52840.828 24/06/05,05:23:10,11,08,1, 11.8,1,1, 14.360, 10492.678, 451.033, 52840.131 24/06/05,05:23:10,12,08,1, 11.8,1,1, 14.360, 10493.196, 451.724, 52840.890 24/06/05,05:23:10,13,08,1, 11.8,1,1, 14.360, 10493.352, 452.021, 52840.724 24/06/05,05:23:10,14,08,1, 11.8,1,1, 14.360, 10492.697, 450.680, 52839.904 24/06/05,05:23:10,15,08,1, 11.8,1,1, 14.360, 10493.126, 452.013, 52840.585 24/06/05,05:23:10,16,08,1, 11.8,1,1, 14.360, 10492.697, 451.266, 52839.966 24/06/05,05:23:10,17,08,1, 11.8,1,1, 14.360, 10492.487, 451.066, 52840.042 24/06/05,05:23:10,18,08,1, 11.8,1,1, 14.360, 10493.169, 452.337, 52840.835 24/06/05,05:23:10,19,08,1, 11.8,1,1, 14.360, 10492.682, 451.046, 52840.126 24/06/05,05:23:11,00,08,1, 11.8,1,1, 14.362, 10492.680, 451.046, 52840.126 24/06/05,05:23:11,01,08,1, 11.8,1,1, 14.362, 10492.493, 451.047, 52839.888 24/06/05,05:23:11,02,08,1, 11.8,1,1, 14.362, 10493.235, 452.325, 52840.926 24/06/05,05:23:11,03,08,1, 11.8,1,1, 14.362, 10492.724, 450.935, 52839.998 24/06/05,05:23:11,04,08,1, 11.8,1,1, 14.362, 10493.211, 451.648, 52840.807 24/06/05,05:23:11,05,08,1, 11.8,1,1, 14.362, 10493.376, 451.892, 52840.725 24/06/05,05:23:11,06,08,1, 11.8,1,1, 14.362, 10492.623, 450.596, 52839.832 24/06/05,05:23:11,07,08,1, 11.8,1,1, 14.362, 10493.154, 452.009, 52840.573 24/06/05,05:23:11,08,08,1, 11.8,1,1, 14.362, 10492.662, 451.304, 52839.841 24/06/05,05:23:11,09,08,1, 11.8,1,1, 14.362, 10492.493, 450.965, 52839.994 24/06/05,05:23:11,10,08,1, 11.8,1,1, 14.362, 10493.161, 452.300, 52840.803 24/06/05,05:23:11,11,08,1, 11.8,1,1, 14.362, 10492.743, 450.957, 52840.191 24/06/05,05:23:11,12,08,1, 11.8,1,1, 14.362, 10493.173, 451.676, 52840.863 24/06/05,05:23:11,13,08,1, 11.8,1,1, 14.362, 10493.362, 451.894, 52840.663 24/06/05,05:23:11,14,08,1, 11.8,1,1, 14.362, 10492.702, 450.587, 52839.826 24/06/05,05:23:11,15,08,1, 11.8,1,1, 14.362, 10493.131, 451.992, 52840.654 24/06/05,05:23:11,16,08,1, 11.8,1,1, 14.362, 10492.678, 451.271, 52839.854 24/06/05,05:23:11,17,08,1, 11.8,1,1, 14.362, 10492.555, 450.933, 52839.960 24/06/05,05:23:11,18,08,1, 11.8,1,1, 14.362, 10493.192, 452.309, 52840.855 24/06/05,05:23:11,19,08,1, 11.8,1,1, 14.362, 10492.708, 450.955, 52840.038 24/06/05,05:23:12,00,08,1, 11.9,1,1, 14.361, 10492.705, 450.955, 52840.038 24/06/05,05:23:12,01,08,1, 11.9,1,1, 14.361, 10492.488, 450.868, 52839.827 24/06/05,05:23:12,02,08,1, 11.9,1,1, 14.361, 10493.223, 452.262, 52840.821 24/06/05,05:23:12,03,08,1, 11.9,1,1, 14.361, 10492.761, 450.837, 52840.027 24/06/05,05:23:12,04,08,1, 11.9,1,1, 14.361, 10493.190, 451.536, 52840.710 24/06/05,05:23:12,05,08,1, 11.9,1,1, 14.361, 10493.498, 451.873, 52840.730 24/06/05,05:23:12,06,08,1, 11.9,1,1, 14.361, 10492.770, 450.554, 52839.887 24/06/05,05:23:12,07,08,1, 11.9,1,1, 14.361, 10493.149, 451.855, 52840.588 24/06/05,05:23:12,08,08,1, 11.9,1,1, 14.361, 10492.768, 451.218, 52839.876 24/06/05,05:23:12,09,08,1, 11.9,1,1, 14.361, 10492.522, 450.841, 52839.927 24/06/05,05:23:12,10,08,1, 11.9,1,1, 14.361, 10493.199, 452.190, 52840.796 24/06/05,05:23:12,11,08,1, 11.9,1,1, 14.361, 10492.782, 450.902, 52839.931 24/06/05,05:23:12,12,08,1, 11.9,1,1, 14.361, 10493.196, 451.522, 52840.701 24/06/05,05:23:12,13,08,1, 11.9,1,1, 14.361, 10493.451, 451.878, 52840.774 24/06/05,05:23:12,14,08,1, 11.9,1,1, 14.361, 10492.785, 450.498, 52839.804 24/06/05,05:23:12,15,08,1, 11.9,1,1, 14.361, 10493.231, 451.846, 52840.566 24/06/05,05:23:12,16,08,1, 11.9,1,1, 14.361, 10492.765, 451.177, 52839.755 24/06/05,05:23:12,17,08,1, 11.9,1,1, 14.361, 10492.507, 450.811, 52839.803 24/06/05,05:23:12,18,08,1, 11.9,1,1, 14.361, 10493.235, 452.236, 52840.780 24/06/05,05:23:12,19,08,1, 11.9,1,1, 14.361, 10492.821, 450.911, 52840.083 24/06/05,05:23:13,00,07,1, 11.8,1,1, 14.363, 10492.814, 450.911, 52840.083 24/06/05,05:23:13,01,07,1, 11.8,1,1, 14.363, 10492.553, 450.683, 52839.681 24/06/05,05:23:13,02,07,1, 11.8,1,1, 14.363, 10493.193, 452.086, 52840.720 24/06/05,05:23:13,03,07,1, 11.8,1,1, 14.363, 10492.728, 450.862, 52839.874 24/06/05,05:23:13,04,07,1, 11.8,1,1, 14.363, 10493.118, 451.362, 52840.544 24/06/05,05:23:13,05,07,1, 11.8,1,1, 14.363, 10493.601, 451.889, 52840.798 24/06/05,05:23:13,06,07,1, 11.8,1,1, 14.363, 10492.806, 450.453, 52839.739 24/06/05,05:23:13,07,07,1, 11.8,1,1, 14.363, 10493.275, 451.705, 52840.559 24/06/05,05:23:13,08,07,1, 11.8,1,1, 14.363, 10492.853, 451.170, 52839.868 24/06/05,05:23:13,09,07,1, 11.8,1,1, 14.363, 10492.540, 450.640, 52839.603 24/06/05,05:23:13,10,07,1, 11.8,1,1, 14.363, 10493.251, 452.046, 52840.699 24/06/05,05:23:13,11,07,1, 11.8,1,1, 14.363, 10492.727, 450.837, 52839.844 24/06/05,05:23:13,12,07,1, 11.8,1,1, 14.363, 10493.123, 451.346, 52840.550 24/06/05,05:23:13,13,07,1, 11.8,1,1, 14.363, 10493.529, 451.899, 52840.870 24/06/05,05:23:13,14,07,1, 11.8,1,1, 14.363, 10492.853, 450.457, 52839.802 24/06/05,05:23:13,15,07,1, 11.8,1,1, 14.363, 10493.249, 451.690, 52840.637 24/06/05,05:23:13,16,07,1, 11.8,1,1, 14.363, 10492.977, 451.217, 52839.843 24/06/05,05:23:13,17,07,1, 11.8,1,1, 14.363, 10492.514, 450.635, 52839.613 24/06/05,05:23:13,18,07,1, 11.8,1,1, 14.363, 10493.170, 452.095, 52840.642 24/06/05,05:23:13,19,07,1, 11.8,1,1, 14.363, 10492.765, 450.807, 52839.811 24/06/05,05:23:14,00,07,1, 11.9,1,1, 14.362, 10492.764, 450.807, 52839.811 24/06/05,05:23:14,01,07,1, 11.9,1,1, 14.362, 10492.549, 450.480, 52839.487 24/06/05,05:23:14,02,07,1, 11.9,1,1, 14.362, 10493.227, 452.006, 52840.498 24/06/05,05:23:14,03,07,1, 11.9,1,1, 14.362, 10492.783, 450.772, 52839.715 24/06/05,05:23:14,04,07,1, 11.9,1,1, 14.362, 10493.105, 451.198, 52840.442 24/06/05,05:23:14,05,07,1, 11.9,1,1, 14.362, 10493.597, 451.920, 52840.893 24/06/05,05:23:14,06,07,1, 11.9,1,1, 14.362, 10492.949, 450.445, 52839.888 24/06/05,05:23:14,07,07,1, 11.9,1,1, 14.362, 10493.388, 451.623, 52840.626 24/06/05,05:23:14,08,07,1, 11.9,1,1, 14.362, 10493.103, 451.224, 52839.984 24/06/05,05:23:14,09,07,1, 11.9,1,1, 14.362, 10492.579, 450.507, 52839.547 24/06/05,05:23:14,10,07,1, 11.9,1,1, 14.362, 10493.241, 452.019, 52840.585 24/06/05,05:23:14,11,07,1, 11.9,1,1, 14.362, 10492.808, 450.817, 52839.805 24/06/05,05:23:14,12,07,1, 11.9,1,1, 14.362, 10493.055, 451.158, 52840.379 24/06/05,05:23:14,13,07,1, 11.9,1,1, 14.362, 10493.590, 451.926, 52840.777 24/06/05,05:23:14,14,07,1, 11.9,1,1, 14.362, 10492.973, 450.444, 52839.750 24/06/05,05:23:14,15,07,1, 11.9,1,1, 14.362, 10493.347, 451.559, 52840.701 24/06/05,05:23:14,16,07,1, 11.9,1,1, 14.362, 10493.128, 451.185, 52840.048 24/06/05,05:23:14,17,07,1, 11.9,1,1, 14.362, 10492.547, 450.425, 52839.538 24/06/05,05:23:14,18,07,1, 11.9,1,1, 14.362, 10493.176, 451.940, 52840.459 24/06/05,05:23:14,19,07,1, 11.9,1,1, 14.362, 10492.725, 450.769, 52839.674 24/06/05,05:23:15,00,07,1, 11.9,1,1, 14.363, 10492.722, 450.769, 52839.674 24/06/05,05:23:15,01,07,1, 11.9,1,1, 14.363, 10492.632, 450.341, 52839.325 24/06/05,05:23:15,02,07,1, 11.9,1,1, 14.363, 10493.217, 451.780, 52840.502 24/06/05,05:23:15,03,07,1, 11.9,1,1, 14.363, 10492.747, 450.757, 52839.657 24/06/05,05:23:15,04,07,1, 11.9,1,1, 14.363, 10492.895, 450.984, 52840.097 24/06/05,05:23:15,05,07,1, 11.9,1,1, 14.363, 10493.580, 451.909, 52840.812 24/06/05,05:23:15,06,07,1, 11.9,1,1, 14.363, 10493.010, 450.398, 52839.819 24/06/05,05:23:15,07,07,1, 11.9,1,1, 14.363, 10493.387, 451.478, 52840.595 24/06/05,05:23:15,08,07,1, 11.9,1,1, 14.363, 10493.299, 451.301, 52840.236 24/06/05,05:23:15,09,07,1, 11.9,1,1, 14.363, 10492.591, 450.296, 52839.413 24/06/05,05:23:15,10,07,1, 11.9,1,1, 14.363, 10493.178, 451.768, 52840.521 24/06/05,05:23:15,11,07,1, 11.9,1,1, 14.363, 10492.811, 450.788, 52839.664 24/06/05,05:23:15,12,07,1, 11.9,1,1, 14.363, 10492.881, 450.944, 52840.062 24/06/05,05:23:15,13,07,1, 11.9,1,1, 14.363, 10493.601, 451.903, 52840.817 24/06/05,05:23:15,14,07,1, 11.9,1,1, 14.363, 10493.007, 450.452, 52839.776 24/06/05,05:23:15,15,07,1, 11.9,1,1, 14.363, 10493.450, 451.468, 52840.662 24/06/05,05:23:15,16,07,1, 11.9,1,1, 14.363, 10493.324, 451.248, 52840.188 24/06/05,05:23:15,17,07,1, 11.9,1,1, 14.363, 10492.629, 450.301, 52839.324 24/06/05,05:23:15,18,07,1, 11.9,1,1, 14.363, 10493.144, 451.752, 52840.353 24/06/05,05:23:15,19,07,1, 11.9,1,1, 14.363, 10492.778, 450.775, 52839.527 24/06/05,05:23:16,00,07,1, 11.9,1,1, 14.363, 10492.772, 450.775, 52839.527 24/06/05,05:23:16,01,07,1, 11.9,1,1, 14.363, 10492.729, 450.189, 52839.364 24/06/05,05:23:16,02,07,1, 11.9,1,1, 14.363, 10493.242, 451.665, 52840.447 24/06/05,05:23:16,03,07,1, 11.9,1,1, 14.363, 10492.852, 450.795, 52839.608 24/06/05,05:23:16,04,07,1, 11.9,1,1, 14.363, 10492.722, 450.763, 52839.745 24/06/05,05:23:16,05,07,1, 11.9,1,1, 14.363, 10493.513, 451.991, 52840.771 24/06/05,05:23:16,06,07,1, 11.9,1,1, 14.363, 10493.026, 450.459, 52839.786 24/06/05,05:23:16,07,07,1, 11.9,1,1, 14.363, 10493.403, 451.326, 52840.550 24/06/05,05:23:16,08,07,1, 11.9,1,1, 14.363, 10493.518, 451.438, 52840.497 24/06/05,05:23:16,09,07,1, 11.9,1,1, 14.363, 10492.781, 450.250, 52839.548 24/06/05,05:23:16,10,07,1, 11.9,1,1, 14.363, 10493.255, 451.673, 52840.465 24/06/05,05:23:16,11,07,1, 11.9,1,1, 14.363, 10492.826, 450.778, 52839.641 24/06/05,05:23:16,12,07,1, 11.9,1,1, 14.363, 10492.704, 450.727, 52839.885 24/06/05,05:23:16,13,07,1, 11.9,1,1, 14.363, 10493.421, 451.906, 52840.790 24/06/05,05:23:16,14,07,1, 11.9,1,1, 14.363, 10493.060, 450.498, 52839.777 24/06/05,05:23:16,15,07,1, 11.9,1,1, 14.363, 10493.404, 451.304, 52840.623 24/06/05,05:23:16,16,07,1, 11.9,1,1, 14.363, 10493.571, 451.390, 52840.517 24/06/05,05:23:16,17,07,1, 11.9,1,1, 14.363, 10492.709, 450.186, 52839.430 24/06/05,05:23:16,18,07,1, 11.9,1,1, 14.363, 10493.210, 451.646, 52840.341 24/06/05,05:23:16,19,07,1, 11.9,1,1, 14.363, 10492.878, 450.828, 52839.706 24/06/05,05:23:17,00,07,1, 11.9,1,1, 14.365, 10492.872, 450.828, 52839.706 24/06/05,05:23:17,01,07,1, 11.9,1,1, 14.365, 10492.785, 450.217, 52839.484 24/06/05,05:23:17,02,07,1, 11.9,1,1, 14.365, 10493.241, 451.493, 52840.320 24/06/05,05:23:17,03,07,1, 11.9,1,1, 14.365, 10492.901, 450.861, 52839.698 24/06/05,05:23:17,04,07,1, 11.9,1,1, 14.365, 10492.567, 450.533, 52839.564 24/06/05,05:23:17,05,07,1, 11.9,1,1, 14.365, 10493.325, 451.905, 52840.635 24/06/05,05:23:17,06,07,1, 11.9,1,1, 14.365, 10492.936, 450.512, 52839.712 24/06/05,05:23:17,07,07,1, 11.9,1,1, 14.365, 10493.337, 451.179, 52840.405 24/06/05,05:23:17,08,07,1, 11.9,1,1, 14.365, 10493.600, 451.609, 52840.563 24/06/05,05:23:17,09,07,1, 11.9,1,1, 14.365, 10492.921, 450.180, 52839.471 24/06/05,05:23:17,10,07,1, 11.9,1,1, 14.365, 10493.250, 451.543, 52840.361 24/06/05,05:23:17,11,07,1, 11.9,1,1, 14.365, 10492.889, 450.887, 52839.484 24/06/05,05:23:17,12,07,1, 11.9,1,1, 14.365, 10492.608, 450.511, 52839.337 24/06/05,05:23:17,13,07,1, 11.9,1,1, 14.365, 10493.353, 451.871, 52840.600 24/06/05,05:23:17,14,07,1, 11.9,1,1, 14.365, 10492.961, 450.515, 52839.622 24/06/05,05:23:17,15,07,1, 11.9,1,1, 14.365, 10493.267, 451.190, 52840.383 24/06/05,05:23:17,16,07,1, 11.9,1,1, 14.365, 10493.615, 451.576, 52840.528 24/06/05,05:23:17,17,07,1, 11.9,1,1, 14.365, 10492.873, 450.182, 52839.448 24/06/05,05:23:17,18,07,1, 11.9,1,1, 14.365, 10493.281, 451.570, 52840.331 24/06/05,05:23:17,19,07,1, 11.9,1,1, 14.365, 10492.994, 450.905, 52839.709 24/06/05,05:23:18,00,07,1, 11.9,1,1, 14.363, 10492.989, 450.905, 52839.709 24/06/05,05:23:18,01,07,1, 11.9,1,1, 14.363, 10492.955, 450.256, 52839.461 24/06/05,05:23:18,02,07,1, 11.9,1,1, 14.363, 10493.326, 451.405, 52840.324 24/06/05,05:23:18,03,07,1, 11.9,1,1, 14.363, 10493.082, 451.005, 52839.706 24/06/05,05:23:18,04,07,1, 11.9,1,1, 14.363, 10492.517, 450.335, 52839.336 24/06/05,05:23:18,05,07,1, 11.9,1,1, 14.363, 10493.186, 451.802, 52840.409 24/06/05,05:23:18,06,07,1, 11.9,1,1, 14.363, 10492.881, 450.610, 52839.580 24/06/05,05:23:18,07,07,1, 11.9,1,1, 14.363, 10493.076, 451.002, 52840.275 24/06/05,05:23:18,08,07,1, 11.9,1,1, 14.363, 10493.675, 451.689, 52840.679 24/06/05,05:23:18,09,07,1, 11.9,1,1, 14.363, 10492.954, 450.208, 52839.495 24/06/05,05:23:18,10,07,1, 11.9,1,1, 14.363, 10493.313, 451.385, 52840.405 24/06/05,05:23:18,11,07,1, 11.9,1,1, 14.363, 10493.045, 450.960, 52839.802 24/06/05,05:23:18,12,07,1, 11.9,1,1, 14.363, 10492.493, 450.318, 52839.217 24/06/05,05:23:18,13,07,1, 11.9,1,1, 14.363, 10493.245, 451.807, 52840.409 24/06/05,05:23:18,14,07,1, 11.9,1,1, 14.363, 10492.880, 450.585, 52839.477 24/06/05,05:23:18,15,07,1, 11.9,1,1, 14.363, 10493.066, 451.032, 52840.165 24/06/05,05:23:18,16,07,1, 11.9,1,1, 14.363, 10493.645, 451.733, 52840.706 24/06/05,05:23:18,17,07,1, 11.9,1,1, 14.363, 10492.959, 450.191, 52839.492 24/06/05,05:23:18,18,07,1, 11.9,1,1, 14.363, 10493.298, 451.380, 52840.385 24/06/05,05:23:18,19,07,1, 11.9,1,1, 14.363, 10493.122, 450.970, 52839.727 24/06/05,05:23:19,00,08,1, 11.9,1,1, 14.365, 10493.114, 450.970, 52839.727 24/06/05,05:23:19,01,08,1, 11.9,1,1, 14.365, 10492.992, 450.249, 52839.671 24/06/05,05:23:19,02,08,1, 11.9,1,1, 14.365, 10493.304, 451.375, 52840.461 24/06/05,05:23:19,03,08,1, 11.9,1,1, 14.365, 10493.266, 451.100, 52840.013 24/06/05,05:23:19,04,08,1, 11.9,1,1, 14.365, 10492.521, 450.161, 52839.222 24/06/05,05:23:19,05,08,1, 11.9,1,1, 14.365, 10493.080, 451.686, 52840.352 24/06/05,05:23:19,06,08,1, 11.9,1,1, 14.365, 10492.788, 450.663, 52839.562 24/06/05,05:23:19,07,08,1, 11.9,1,1, 14.365, 10492.890, 450.846, 52839.952 24/06/05,05:23:19,08,08,1, 11.9,1,1, 14.365, 10493.610, 451.767, 52840.751 24/06/05,05:23:19,09,08,1, 11.9,1,1, 14.365, 10493.001, 450.246, 52839.599 24/06/05,05:23:19,10,08,1, 11.9,1,1, 14.365, 10493.380, 451.305, 52840.461 24/06/05,05:23:19,11,08,1, 11.9,1,1, 14.365, 10493.241, 451.074, 52840.058 24/06/05,05:23:19,12,08,1, 11.9,1,1, 14.365, 10492.555, 450.136, 52839.079 24/06/05,05:23:19,13,08,1, 11.9,1,1, 14.365, 10493.166, 451.701, 52840.295 24/06/05,05:23:19,14,08,1, 11.9,1,1, 14.365, 10492.810, 450.600, 52839.455 24/06/05,05:23:19,15,08,1, 11.9,1,1, 14.365, 10492.856, 450.871, 52839.887 24/06/05,05:23:19,16,08,1, 11.9,1,1, 14.365, 10493.634, 451.831, 52840.766 24/06/05,05:23:19,17,08,1, 11.9,1,1, 14.365, 10492.948, 450.284, 52839.563 24/06/05,05:23:19,18,08,1, 11.9,1,1, 14.365, 10493.371, 451.358, 52840.429 24/06/05,05:23:19,19,08,1, 11.9,1,1, 14.365, 10493.287, 451.135, 52840.093 24/06/05,05:23:20,00,07,1, 11.9,1,1, 14.364, 10493.281, 451.135, 52840.093 24/06/05,05:23:20,01,07,1, 11.9,1,1, 14.364, 10492.982, 450.352, 52839.526 24/06/05,05:23:20,02,07,1, 11.9,1,1, 14.364, 10493.317, 451.259, 52840.320 24/06/05,05:23:20,03,07,1, 11.9,1,1, 14.364, 10493.449, 451.222, 52840.183 24/06/05,05:23:20,04,07,1, 11.9,1,1, 14.364, 10492.592, 450.061, 52839.114 24/06/05,05:23:20,05,07,1, 11.9,1,1, 14.364, 10493.117, 451.557, 52840.230 24/06/05,05:23:20,06,07,1, 11.9,1,1, 14.364, 10492.817, 450.637, 52839.447 24/06/05,05:23:20,07,07,1, 11.9,1,1, 14.364, 10492.658, 450.639, 52839.594 24/06/05,05:23:20,08,07,1, 11.9,1,1, 14.364, 10493.462, 451.777, 52840.627 24/06/05,05:23:20,09,07,1, 11.9,1,1, 14.364, 10492.976, 450.323, 52839.530 24/06/05,05:23:20,10,07,1, 11.9,1,1, 14.364, 10493.282, 451.226, 52840.423 24/06/05,05:23:20,11,07,1, 11.9,1,1, 14.364, 10493.336, 451.246, 52840.259 24/06/05,05:23:20,12,07,1, 11.9,1,1, 14.364, 10492.595, 450.080, 52839.103 24/06/05,05:23:20,13,07,1, 11.9,1,1, 14.364, 10493.148, 451.605, 52840.322 24/06/05,05:23:20,14,07,1, 11.9,1,1, 14.364, 10492.816, 450.695, 52839.510 24/06/05,05:23:20,15,07,1, 11.9,1,1, 14.364, 10492.674, 450.652, 52839.603 24/06/05,05:23:20,16,07,1, 11.9,1,1, 14.364, 10493.511, 451.836, 52840.719 24/06/05,05:23:20,17,07,1, 11.9,1,1, 14.364, 10492.974, 450.337, 52839.670 24/06/05,05:23:20,18,07,1, 11.9,1,1, 14.364, 10493.285, 451.183, 52840.265 24/06/05,05:23:20,19,07,1, 11.9,1,1, 14.364, 10493.447, 451.244, 52840.294 24/06/05,05:23:21,00,08,1, 11.9,1,1, 14.361, 10493.439, 451.244, 52840.294 24/06/05,05:23:21,01,08,1, 11.9,1,1, 14.361, 10492.943, 450.391, 52839.603 24/06/05,05:23:21,02,08,1, 11.9,1,1, 14.361, 10493.270, 451.169, 52840.353 24/06/05,05:23:21,03,08,1, 11.9,1,1, 14.361, 10493.489, 451.379, 52840.427 24/06/05,05:23:21,04,08,1, 11.9,1,1, 14.361, 10492.643, 450.011, 52839.104 24/06/05,05:23:21,05,08,1, 11.9,1,1, 14.361, 10493.106, 451.438, 52840.118 24/06/05,05:23:21,06,08,1, 11.9,1,1, 14.361, 10492.815, 450.762, 52839.452 24/06/05,05:23:21,07,08,1, 11.9,1,1, 14.361, 10492.558, 450.492, 52839.394 24/06/05,05:23:21,08,08,1, 11.9,1,1, 14.361, 10493.356, 451.771, 52840.581 24/06/05,05:23:21,09,08,1, 11.9,1,1, 14.361, 10492.876, 450.361, 52839.480 24/06/05,05:23:21,10,08,1, 11.9,1,1, 14.361, 10493.258, 451.123, 52840.286 24/06/05,05:23:21,11,08,1, 11.9,1,1, 14.361, 10493.508, 451.346, 52840.428 24/06/05,05:23:21,12,08,1, 11.9,1,1, 14.361, 10492.694, 450.037, 52839.300 24/06/05,05:23:21,13,08,1, 11.9,1,1, 14.361, 10493.139, 451.493, 52840.246 24/06/05,05:23:21,14,08,1, 11.9,1,1, 14.361, 10492.832, 450.686, 52839.457 24/06/05,05:23:21,15,08,1, 11.9,1,1, 14.361, 10492.556, 450.514, 52839.422 24/06/05,05:23:21,16,08,1, 11.9,1,1, 14.361, 10493.327, 451.794, 52840.648 24/06/05,05:23:21,17,08,1, 11.9,1,1, 14.361, 10492.882, 450.396, 52839.573 24/06/05,05:23:21,18,08,1, 11.9,1,1, 14.361, 10493.178, 451.089, 52840.204 24/06/05,05:23:21,19,08,1, 11.9,1,1, 14.361, 10493.554, 451.381, 52840.525 24/06/05,05:23:22,00,07,1, 11.9,1,1, 14.364, 10493.548, 451.381, 52840.525 24/06/05,05:23:22,01,07,1, 11.9,1,1, 14.364, 10492.832, 450.477, 52839.464 24/06/05,05:23:22,02,07,1, 11.9,1,1, 14.364, 10493.143, 451.035, 52840.192 24/06/05,05:23:22,03,07,1, 11.9,1,1, 14.364, 10493.514, 451.478, 52840.477 24/06/05,05:23:22,04,07,1, 11.9,1,1, 14.364, 10492.737, 450.042, 52839.349 24/06/05,05:23:22,05,07,1, 11.9,1,1, 14.364, 10493.137, 451.391, 52840.175 24/06/05,05:23:22,06,07,1, 11.9,1,1, 14.364, 10492.868, 450.757, 52839.499 24/06/05,05:23:22,07,07,1, 11.9,1,1, 14.364, 10492.419, 450.329, 52839.177 24/06/05,05:23:22,08,07,1, 11.9,1,1, 14.364, 10493.217, 451.746, 52840.342 24/06/05,05:23:22,09,07,1, 11.9,1,1, 14.364, 10492.844, 450.417, 52839.541 24/06/05,05:23:22,10,07,1, 11.9,1,1, 14.364, 10493.094, 451.092, 52840.259 24/06/05,05:23:22,11,07,1, 11.9,1,1, 14.364, 10493.529, 451.429, 52840.432 24/06/05,05:23:22,12,07,1, 11.9,1,1, 14.364, 10492.797, 450.076, 52839.206 24/06/05,05:23:22,13,07,1, 11.9,1,1, 14.364, 10493.123, 451.376, 52840.218 24/06/05,05:23:22,14,07,1, 11.9,1,1, 14.364, 10492.860, 450.758, 52839.486 24/06/05,05:23:22,15,07,1, 11.9,1,1, 14.364, 10492.438, 450.336, 52839.169 24/06/05,05:23:22,16,07,1, 11.9,1,1, 14.364, 10493.229, 451.779, 52840.587 24/06/05,05:23:22,17,07,1, 11.9,1,1, 14.364, 10492.839, 450.396, 52839.481 24/06/05,05:23:22,18,07,1, 11.9,1,1, 14.364, 10493.107, 451.046, 52840.209 24/06/05,05:23:22,19,07,1, 11.9,1,1, 14.364, 10493.520, 451.487, 52840.495 24/06/05,05:23:23,00,07,1, 11.9,1,1, 14.367, 10493.515, 451.487, 52840.495 24/06/05,05:23:23,01,07,1, 11.9,1,1, 14.367, 10492.760, 450.477, 52839.445 24/06/05,05:23:23,02,07,1, 11.9,1,1, 14.367, 10492.996, 450.970, 52839.981 24/06/05,05:23:23,03,07,1, 11.9,1,1, 14.367, 10493.538, 451.528, 52840.592 24/06/05,05:23:23,04,07,1, 11.9,1,1, 14.367, 10492.789, 450.050, 52839.244 24/06/05,05:23:23,05,07,1, 11.9,1,1, 14.367, 10493.123, 451.331, 52840.181 24/06/05,05:23:23,06,07,1, 11.9,1,1, 14.367, 10492.944, 450.830, 52839.600 24/06/05,05:23:23,07,07,1, 11.9,1,1, 14.367, 10492.324, 450.243, 52839.022 24/06/05,05:23:23,08,07,1, 11.9,1,1, 14.367, 10493.119, 451.701, 52840.361 24/06/05,05:23:23,09,07,1, 11.9,1,1, 14.367, 10492.750, 450.392, 52839.413 24/06/05,05:23:23,10,07,1, 11.9,1,1, 14.367, 10492.983, 450.941, 52840.067 24/06/05,05:23:23,11,07,1, 11.9,1,1, 14.367, 10493.515, 451.540, 52840.593 24/06/05,05:23:23,12,07,1, 11.9,1,1, 14.367, 10492.809, 450.069, 52839.374 24/06/05,05:23:23,13,07,1, 11.9,1,1, 14.367, 10493.126, 451.321, 52840.205 24/06/05,05:23:23,14,07,1, 11.9,1,1, 14.367, 10492.911, 450.820, 52839.589 24/06/05,05:23:23,15,07,1, 11.9,1,1, 14.367, 10492.375, 450.209, 52839.061 24/06/05,05:23:23,16,07,1, 11.9,1,1, 14.367, 10493.097, 451.700, 52840.417 24/06/05,05:23:23,17,07,1, 11.9,1,1, 14.367, 10492.752, 450.418, 52839.502 24/06/05,05:23:23,18,07,1, 11.9,1,1, 14.367, 10492.944, 450.931, 52840.030 24/06/05,05:23:23,19,07,1, 11.9,1,1, 14.367, 10493.488, 451.533, 52840.584 24/06/05,05:23:24,00,07,1, 11.9,1,1, 14.365, 10493.481, 451.533, 52840.584 24/06/05,05:23:24,01,07,1, 11.9,1,1, 14.365, 10492.705, 450.446, 52839.454 24/06/05,05:23:24,02,07,1, 11.9,1,1, 14.365, 10492.911, 450.915, 52840.017 24/06/05,05:23:24,03,07,1, 11.9,1,1, 14.365, 10493.491, 451.552, 52840.604 24/06/05,05:23:24,04,07,1, 11.9,1,1, 14.365, 10492.782, 450.055, 52839.357 24/06/05,05:23:24,05,07,1, 11.9,1,1, 14.365, 10493.160, 451.279, 52840.215 24/06/05,05:23:24,06,07,1, 11.9,1,1, 14.365, 10492.950, 450.877, 52839.707 24/06/05,05:23:24,07,07,1, 11.9,1,1, 14.365, 10492.349, 450.132, 52838.874 24/06/05,05:23:24,08,07,1, 11.9,1,1, 14.365, 10493.039, 451.609, 52840.234 24/06/05,05:23:24,09,07,1, 11.9,1,1, 14.365, 10492.659, 450.408, 52839.371 24/06/05,05:23:24,10,07,1, 11.9,1,1, 14.365, 10492.878, 450.858, 52839.923 24/06/05,05:23:24,11,07,1, 11.9,1,1, 14.365, 10493.478, 451.595, 52840.566 24/06/05,05:23:24,12,07,1, 11.9,1,1, 14.365, 10492.807, 450.050, 52839.316 24/06/05,05:23:24,13,07,1, 11.9,1,1, 14.365, 10493.142, 451.297, 52840.289 24/06/05,05:23:24,14,07,1, 11.9,1,1, 14.365, 10492.953, 450.852, 52839.761 24/06/05,05:23:24,15,07,1, 11.9,1,1, 14.365, 10492.325, 450.143, 52839.056 24/06/05,05:23:24,16,07,1, 11.9,1,1, 14.365, 10492.981, 451.625, 52840.202 24/06/05,05:23:24,17,07,1, 11.9,1,1, 14.365, 10492.720, 450.448, 52839.372 24/06/05,05:23:24,18,07,1, 11.9,1,1, 14.365, 10492.828, 450.876, 52840.010 24/06/05,05:23:24,19,07,1, 11.9,1,1, 14.365, 10493.456, 451.576, 52840.626 24/06/05,05:23:25,00,08,1, 11.9,1,1, 14.365, 10493.448, 451.576, 52840.626 24/06/05,05:23:25,01,08,1, 11.9,1,1, 14.365, 10492.634, 450.459, 52839.353 24/06/05,05:23:25,02,08,1, 11.9,1,1, 14.365, 10492.726, 450.761, 52839.742 24/06/05,05:23:25,03,08,1, 11.9,1,1, 14.365, 10493.449, 451.613, 52840.587 24/06/05,05:23:25,04,08,1, 11.9,1,1, 14.365, 10492.722, 450.069, 52839.282 24/06/05,05:23:25,05,08,1, 11.9,1,1, 14.365, 10493.078, 451.206, 52840.184 24/06/05,05:23:25,06,08,1, 11.9,1,1, 14.365, 10492.993, 450.873, 52839.748 24/06/05,05:23:25,07,08,1, 11.9,1,1, 14.365, 10492.267, 450.058, 52838.945 24/06/05,05:23:25,08,08,1, 11.9,1,1, 14.365, 10492.980, 451.621, 52840.199 24/06/05,05:23:25,09,08,1, 11.9,1,1, 14.365, 10492.594, 450.432, 52839.260 24/06/05,05:23:25,10,08,1, 11.9,1,1, 14.365, 10492.701, 450.803, 52839.772 24/06/05,05:23:25,11,08,1, 11.9,1,1, 14.365, 10493.429, 451.562, 52840.534 24/06/05,05:23:25,12,08,1, 11.9,1,1, 14.365, 10492.720, 450.090, 52839.271 24/06/05,05:23:25,13,08,1, 11.9,1,1, 14.365, 10493.094, 451.217, 52840.163 24/06/05,05:23:25,14,08,1, 11.9,1,1, 14.365, 10492.954, 450.896, 52839.756 24/06/05,05:23:25,15,08,1, 11.9,1,1, 14.365, 10492.264, 450.079, 52838.939 24/06/05,05:23:25,16,08,1, 11.9,1,1, 14.365, 10492.957, 451.594, 52840.270 24/06/05,05:23:25,17,08,1, 11.9,1,1, 14.365, 10492.593, 450.488, 52839.326 24/06/05,05:23:25,18,08,1, 11.9,1,1, 14.365, 10492.683, 450.783, 52839.709 24/06/05,05:23:25,19,08,1, 11.9,1,1, 14.365, 10493.431, 451.610, 52840.636 24/06/05,05:23:26,00,06,1, 11.8,1,1, 14.364, 10493.431, 451.610, 52840.636 24/06/05,05:23:26,01,06,1, 11.8,1,1, 14.364, 10492.551, 450.435, 52839.229 24/06/05,05:23:26,02,06,1, 11.8,1,1, 14.364, 10492.618, 450.740, 52839.719 24/06/05,05:23:26,03,06,1, 11.8,1,1, 14.364, 10493.376, 451.582, 52840.589 24/06/05,05:23:26,04,06,1, 11.8,1,1, 14.364, 10492.692, 450.077, 52839.313 24/06/05,05:23:26,05,06,1, 11.8,1,1, 14.364, 10493.020, 451.123, 52840.156 24/06/05,05:23:26,06,06,1, 11.8,1,1, 14.364, 10492.993, 450.915, 52839.684 24/06/05,05:23:26,07,06,1, 11.8,1,1, 14.364, 10492.242, 449.982, 52838.827 24/06/05,05:23:26,08,06,1, 11.8,1,1, 14.364, 10492.874, 451.510, 52840.170 24/06/05,05:23:26,09,06,1, 11.8,1,1, 14.364, 10492.488, 450.431, 52839.264 24/06/05,05:23:26,10,06,1, 11.8,1,1, 14.364, 10492.565, 450.663, 52839.729 24/06/05,05:23:26,11,06,1, 11.8,1,1, 14.364, 10493.327, 451.586, 52840.559 24/06/05,05:23:26,12,06,1, 11.8,1,1, 14.364, 10492.696, 450.066, 52839.377 24/06/05,05:23:26,13,06,1, 11.8,1,1, 14.364, 10493.037, 451.134, 52840.185 24/06/05,05:23:26,14,06,1, 11.8,1,1, 14.364, 10492.990, 450.892, 52839.785 24/06/05,05:23:26,15,06,1, 11.8,1,1, 14.364, 10492.256, 449.997, 52838.923 24/06/05,05:23:26,16,06,1, 11.8,1,1, 14.364, 10492.872, 451.541, 52840.194 24/06/05,05:23:26,17,06,1, 11.8,1,1, 14.364, 10492.550, 450.446, 52839.391 24/06/05,05:23:26,18,06,1, 11.8,1,1, 14.364, 10492.581, 450.690, 52839.741 24/06/05,05:23:26,19,06,1, 11.8,1,1, 14.364, 10493.307, 451.568, 52840.522 24/06/05,05:23:27,00,07,1, 11.9,1,1, 14.368, 10493.306, 451.568, 52840.522 24/06/05,05:23:27,01,07,1, 11.9,1,1, 14.368, 10492.511, 450.406, 52839.217 24/06/05,05:23:27,02,07,1, 11.9,1,1, 14.368, 10492.504, 450.591, 52839.612 24/06/05,05:23:27,03,07,1, 11.9,1,1, 14.368, 10493.298, 451.567, 52840.540 24/06/05,05:23:27,04,07,1, 11.9,1,1, 14.368, 10492.640, 450.043, 52839.281 24/06/05,05:23:27,05,07,1, 11.9,1,1, 14.368, 10492.964, 451.125, 52840.163 24/06/05,05:23:27,06,07,1, 11.9,1,1, 14.368, 10492.927, 450.899, 52839.768 24/06/05,05:23:27,07,07,1, 11.9,1,1, 14.368, 10492.204, 449.904, 52838.890 24/06/05,05:23:27,08,07,1, 11.9,1,1, 14.368, 10492.808, 451.481, 52840.110 24/06/05,05:23:27,09,07,1, 11.9,1,1, 14.368, 10492.468, 450.398, 52839.188 24/06/05,05:23:27,10,07,1, 11.9,1,1, 14.368, 10492.518, 450.622, 52839.645 24/06/05,05:23:27,11,07,1, 11.9,1,1, 14.368, 10493.209, 451.558, 52840.469 24/06/05,05:23:27,12,07,1, 11.9,1,1, 14.368, 10492.676, 450.031, 52839.214 24/06/05,05:23:27,13,07,1, 11.9,1,1, 14.368, 10492.976, 451.094, 52840.087 24/06/05,05:23:27,14,07,1, 11.9,1,1, 14.368, 10492.939, 450.900, 52839.699 24/06/05,05:23:27,15,07,1, 11.9,1,1, 14.368, 10492.194, 449.973, 52838.825 24/06/05,05:23:27,16,07,1, 11.9,1,1, 14.368, 10492.779, 451.459, 52840.042 24/06/05,05:23:27,17,07,1, 11.9,1,1, 14.368, 10492.450, 450.414, 52839.215 24/06/05,05:23:27,18,07,1, 11.9,1,1, 14.368, 10492.525, 450.616, 52839.589 24/06/05,05:23:27,19,07,1, 11.9,1,1, 14.368, 10493.228, 451.523, 52840.515 24/06/05,05:23:28,00,07,1, 11.9,1,1, 14.366, 10493.222, 451.523, 52840.515 24/06/05,05:23:28,01,07,1, 11.9,1,1, 14.366, 10492.408, 450.420, 52839.266 24/06/05,05:23:28,02,07,1, 11.9,1,1, 14.366, 10492.464, 450.571, 52839.525 24/06/05,05:23:28,03,07,1, 11.9,1,1, 14.366, 10493.198, 451.513, 52840.479 24/06/05,05:23:28,04,07,1, 11.9,1,1, 14.366, 10492.613, 449.994, 52839.254 24/06/05,05:23:28,05,07,1, 11.9,1,1, 14.366, 10492.888, 451.058, 52840.090 24/06/05,05:23:28,06,07,1, 11.9,1,1, 14.366, 10492.894, 450.829, 52839.741 24/06/05,05:23:28,07,07,1, 11.9,1,1, 14.366, 10492.135, 449.902, 52838.775 24/06/05,05:23:28,08,07,1, 11.9,1,1, 14.366, 10492.758, 451.412, 52839.962 24/06/05,05:23:28,09,07,1, 11.9,1,1, 14.366, 10492.422, 450.316, 52839.162 24/06/05,05:23:28,10,07,1, 11.9,1,1, 14.366, 10492.435, 450.563, 52839.649 24/06/05,05:23:28,11,07,1, 11.9,1,1, 14.366, 10493.199, 451.504, 52840.581 24/06/05,05:23:28,12,07,1, 11.9,1,1, 14.366, 10492.605, 449.988, 52839.334 24/06/05,05:23:28,13,07,1, 11.9,1,1, 14.366, 10492.860, 451.083, 52840.068 24/06/05,05:23:28,14,07,1, 11.9,1,1, 14.366, 10492.913, 450.839, 52839.805 24/06/05,05:23:28,15,07,1, 11.9,1,1, 14.366, 10492.117, 449.883, 52838.772 24/06/05,05:23:28,16,07,1, 11.9,1,1, 14.366, 10492.750, 451.413, 52839.998 24/06/05,05:23:28,17,07,1, 11.9,1,1, 14.366, 10492.406, 450.372, 52839.152 24/06/05,05:23:28,18,07,1, 11.9,1,1, 14.366, 10492.428, 450.566, 52839.456 24/06/05,05:23:28,19,07,1, 11.9,1,1, 14.366, 10493.223, 451.522, 52840.498 24/06/05,05:23:29,00,07,1, 11.9,1,1, 14.367, 10493.222, 451.522, 52840.498 24/06/05,05:23:29,01,07,1, 11.9,1,1, 14.367, 10492.417, 450.300, 52839.051 24/06/05,05:23:29,02,07,1, 11.9,1,1, 14.367, 10492.393, 450.483, 52839.503 24/06/05,05:23:29,03,07,1, 11.9,1,1, 14.367, 10493.178, 451.483, 52840.487 24/06/05,05:23:29,04,07,1, 11.9,1,1, 14.367, 10492.509, 449.920, 52839.210 24/06/05,05:23:29,05,07,1, 11.9,1,1, 14.367, 10492.883, 451.025, 52840.097 24/06/05,05:23:29,06,07,1, 11.9,1,1, 14.367, 10492.886, 450.789, 52839.546 24/06/05,05:23:29,07,07,1, 11.9,1,1, 14.367, 10492.104, 449.835, 52838.706 24/06/05,05:23:29,08,07,1, 11.9,1,1, 14.367, 10492.728, 451.361, 52840.097 24/06/05,05:23:29,09,07,1, 11.9,1,1, 14.367, 10492.388, 450.286, 52839.129 24/06/05,05:23:29,10,07,1, 11.9,1,1, 14.367, 10492.374, 450.484, 52839.471 24/06/05,05:23:29,11,07,1, 11.9,1,1, 14.367, 10493.232, 451.457, 52840.464 24/06/05,05:23:29,12,07,1, 11.9,1,1, 14.367, 10492.595, 449.899, 52839.147 24/06/05,05:23:29,13,07,1, 11.9,1,1, 14.367, 10492.902, 450.975, 52840.068 24/06/05,05:23:29,14,07,1, 11.9,1,1, 14.367, 10492.917, 450.761, 52839.702 24/06/05,05:23:29,15,07,1, 11.9,1,1, 14.367, 10492.077, 449.815, 52838.800 24/06/05,05:23:29,16,07,1, 11.9,1,1, 14.367, 10492.678, 451.356, 52840.111 24/06/05,05:23:29,17,07,1, 11.9,1,1, 14.367, 10492.358, 450.317, 52839.085 24/06/05,05:23:29,18,07,1, 11.9,1,1, 14.367, 10492.315, 450.456, 52839.492 24/06/05,05:23:29,19,07,1, 11.9,1,1, 14.367, 10493.220, 451.473, 52840.504 24/06/05,05:23:30,00,07,1, 11.9,1,1, 14.363, 10493.214, 451.473, 52840.504 24/06/05,05:23:30,01,07,1, 11.9,1,1, 14.363, 10492.400, 450.216, 52839.076 24/06/05,05:23:30,02,07,1, 11.9,1,1, 14.363, 10492.389, 450.414, 52839.430 24/06/05,05:23:30,03,07,1, 11.9,1,1, 14.363, 10493.186, 451.347, 52840.483 24/06/05,05:23:30,04,07,1, 11.9,1,1, 14.363, 10492.495, 449.872, 52839.195 24/06/05,05:23:30,05,07,1, 11.9,1,1, 14.363, 10492.835, 450.931, 52840.014 24/06/05,05:23:30,06,07,1, 11.9,1,1, 14.363, 10492.881, 450.741, 52839.649 24/06/05,05:23:30,07,07,1, 11.9,1,1, 14.363, 10492.095, 449.761, 52838.667 24/06/05,05:23:30,08,07,1, 11.9,1,1, 14.363, 10492.677, 451.263, 52840.051 24/06/05,05:23:30,09,07,1, 11.9,1,1, 14.363, 10492.340, 450.204, 52839.231 24/06/05,05:23:30,10,07,1, 11.9,1,1, 14.363, 10492.354, 450.399, 52839.523 24/06/05,05:23:30,11,07,1, 11.9,1,1, 14.363, 10493.159, 451.423, 52840.493 24/06/05,05:23:30,12,07,1, 11.9,1,1, 14.363, 10492.508, 449.838, 52839.072 24/06/05,05:23:30,13,07,1, 11.9,1,1, 14.363, 10492.871, 450.887, 52840.039 24/06/05,05:23:30,14,07,1, 11.9,1,1, 14.363, 10492.841, 450.712, 52839.585 24/06/05,05:23:30,15,07,1, 11.9,1,1, 14.363, 10492.068, 449.742, 52838.598 24/06/05,05:23:30,16,07,1, 11.9,1,1, 14.363, 10492.662, 451.268, 52839.959 24/06/05,05:23:30,17,07,1, 11.9,1,1, 14.363, 10492.356, 450.225, 52839.099 24/06/05,05:23:30,18,07,1, 11.9,1,1, 14.363, 10492.413, 450.395, 52839.499 24/06/05,05:23:30,19,07,1, 11.9,1,1, 14.363, 10493.134, 451.355, 52840.576 24/06/05,05:23:31,00,07,1, 11.9,1,1, 14.364, 10493.131, 451.355, 52840.576 24/06/05,05:23:31,01,07,1, 11.9,1,1, 14.364, 10492.337, 450.107, 52839.042 24/06/05,05:23:31,02,07,1, 11.9,1,1, 14.364, 10492.457, 450.385, 52839.511 24/06/05,05:23:31,03,07,1, 11.9,1,1, 14.364, 10493.132, 451.293, 52840.372 24/06/05,05:23:31,04,07,1, 11.9,1,1, 14.364, 10492.555, 449.797, 52839.265 24/06/05,05:23:31,05,07,1, 11.9,1,1, 14.364, 10492.893, 450.866, 52839.995 24/06/05,05:23:31,06,07,1, 11.9,1,1, 14.364, 10492.814, 450.672, 52839.577 24/06/05,05:23:31,07,07,1, 11.9,1,1, 14.364, 10492.114, 449.720, 52838.765 24/06/05,05:23:31,08,07,1, 11.9,1,1, 14.364, 10492.726, 451.249, 52839.983 24/06/05,05:23:31,09,07,1, 11.9,1,1, 14.364, 10492.334, 450.114, 52839.113 24/06/05,05:23:31,10,07,1, 11.9,1,1, 14.364, 10492.407, 450.417, 52839.503 24/06/05,05:23:31,11,07,1, 11.9,1,1, 14.364, 10493.101, 451.305, 52840.285 24/06/05,05:23:31,12,07,1, 11.9,1,1, 14.364, 10492.566, 449.766, 52839.088 24/06/05,05:23:31,13,07,1, 11.9,1,1, 14.364, 10492.852, 450.833, 52840.043 24/06/05,05:23:31,14,07,1, 11.9,1,1, 14.364, 10492.789, 450.624, 52839.509 24/06/05,05:23:31,15,07,1, 11.9,1,1, 14.364, 10492.062, 449.698, 52838.748 24/06/05,05:23:31,16,07,1, 11.9,1,1, 14.364, 10492.648, 451.199, 52839.865 24/06/05,05:23:31,17,07,1, 11.9,1,1, 14.364, 10492.344, 450.152, 52839.047 24/06/05,05:23:31,18,07,1, 11.9,1,1, 14.364, 10492.428, 450.373, 52839.437 24/06/05,05:23:31,19,07,1, 11.9,1,1, 14.364, 10493.200, 451.338, 52840.394 24/06/05,05:23:32,00,07,1, 11.9,1,1, 14.364, 10493.197, 451.338, 52840.394 24/06/05,05:23:32,01,07,1, 11.9,1,1, 14.364, 10492.396, 450.046, 52839.010 24/06/05,05:23:32,02,07,1, 11.9,1,1, 14.364, 10492.419, 450.368, 52839.428 24/06/05,05:23:32,03,07,1, 11.9,1,1, 14.364, 10493.167, 451.247, 52840.290 24/06/05,05:23:32,04,07,1, 11.9,1,1, 14.364, 10492.464, 449.689, 52839.069 24/06/05,05:23:32,05,07,1, 11.9,1,1, 14.364, 10492.833, 450.850, 52839.833 24/06/05,05:23:32,06,07,1, 11.9,1,1, 14.364, 10492.727, 450.508, 52839.414 24/06/05,05:23:32,07,07,1, 11.9,1,1, 14.364, 10492.018, 449.679, 52838.682 24/06/05,05:23:32,08,07,1, 11.9,1,1, 14.364, 10492.697, 451.161, 52839.921 24/06/05,05:23:32,09,07,1, 11.9,1,1, 14.364, 10492.346, 450.060, 52839.018 24/06/05,05:23:32,10,07,1, 11.9,1,1, 14.364, 10492.452, 450.350, 52839.535 24/06/05,05:23:32,11,07,1, 11.9,1,1, 14.364, 10493.142, 451.241, 52840.256 24/06/05,05:23:32,12,07,1, 11.9,1,1, 14.364, 10492.460, 449.644, 52838.931 24/06/05,05:23:32,13,07,1, 11.9,1,1, 14.364, 10492.889, 450.787, 52839.834 24/06/05,05:23:32,14,07,1, 11.9,1,1, 14.364, 10492.744, 450.530, 52839.414 24/06/05,05:23:32,15,07,1, 11.9,1,1, 14.364, 10492.075, 449.687, 52838.711 24/06/05,05:23:32,16,07,1, 11.9,1,1, 14.364, 10492.692, 451.175, 52839.896 24/06/05,05:23:32,17,07,1, 11.9,1,1, 14.364, 10492.386, 450.057, 52838.992 24/06/05,05:23:32,18,07,1, 11.9,1,1, 14.364, 10492.384, 450.345, 52839.449 24/06/05,05:23:32,19,07,1, 11.9,1,1, 14.364, 10493.153, 451.175, 52840.271 24/06/05,05:23:33,00,07,1, 11.9,1,1, 14.370, 10493.147, 451.175, 52840.271 24/06/05,05:23:33,01,07,1, 11.9,1,1, 14.370, 10492.338, 449.974, 52838.973 24/06/05,05:23:33,02,07,1, 11.9,1,1, 14.370, 10492.473, 450.361, 52839.463 24/06/05,05:23:33,03,07,1, 11.9,1,1, 14.370, 10493.136, 451.111, 52840.229 24/06/05,05:23:33,04,07,1, 11.9,1,1, 14.370, 10492.471, 449.552, 52838.982 24/06/05,05:23:33,05,07,1, 11.9,1,1, 14.370, 10492.809, 450.756, 52839.871 24/06/05,05:23:33,06,07,1, 11.9,1,1, 14.370, 10492.640, 450.408, 52839.342 24/06/05,05:23:33,07,07,1, 11.9,1,1, 14.370, 10492.014, 449.620, 52838.632 24/06/05,05:23:33,08,07,1, 11.9,1,1, 14.370, 10492.737, 451.157, 52839.980 24/06/05,05:23:33,09,07,1, 11.9,1,1, 14.370, 10492.159, 450.068, 52839.329 24/06/05,05:23:33,10,07,1, 11.9,1,1, 14.370, 10492.737, 450.351, 52839.674 24/06/05,05:23:33,11,07,1, 11.9,1,1, 14.370, 10492.859, 451.079, 52839.728 24/06/05,05:23:33,12,07,1, 11.9,1,1, 14.370, 10492.495, 449.661, 52839.369 24/06/05,05:23:33,13,07,1, 11.9,1,1, 14.370, 10492.927, 450.728, 52839.465 24/06/05,05:23:33,14,07,1, 11.9,1,1, 14.370, 10492.398, 450.387, 52839.178 24/06/05,05:23:33,15,07,1, 11.9,1,1, 14.370, 10492.260, 449.645, 52839.044 24/06/05,05:23:33,16,07,1, 11.9,1,1, 14.370, 10492.613, 451.031, 52839.352 24/06/05,05:23:33,17,07,1, 11.9,1,1, 14.370, 10492.243, 450.030, 52839.322 24/06/05,05:23:33,18,07,1, 11.9,1,1, 14.370, 10492.760, 450.353, 52839.697 24/06/05,05:23:33,19,07,1, 11.9,1,1, 14.370, 10492.868, 450.988, 52839.695 24/06/05,05:23:34,00,07,1, 11.9,1,1, 14.369, 10492.864, 450.988, 52839.695 24/06/05,05:23:34,01,07,1, 11.9,1,1, 14.369, 10492.260, 449.993, 52839.277 24/06/05,05:23:34,02,07,1, 11.9,1,1, 14.369, 10492.829, 450.379, 52839.584 24/06/05,05:23:34,03,07,1, 11.9,1,1, 14.369, 10492.904, 450.949, 52839.755 24/06/05,05:23:34,04,07,1, 11.9,1,1, 14.369, 10492.553, 449.618, 52839.538 24/06/05,05:23:34,05,07,1, 11.9,1,1, 14.369, 10492.876, 450.685, 52839.468 24/06/05,05:23:34,06,07,1, 11.9,1,1, 14.369, 10492.328, 450.240, 52839.098 24/06/05,05:23:34,07,07,1, 11.9,1,1, 14.369, 10492.259, 449.713, 52839.039 24/06/05,05:23:34,08,07,1, 11.9,1,1, 14.369, 10492.549, 451.049, 52839.277 24/06/05,05:23:34,09,07,1, 11.9,1,1, 14.369, 10492.306, 449.934, 52839.343 24/06/05,05:23:34,10,07,1, 11.9,1,1, 14.369, 10492.824, 450.363, 52839.681 24/06/05,05:23:34,11,07,1, 11.9,1,1, 14.369, 10492.898, 450.947, 52839.760 24/06/05,05:23:34,12,07,1, 11.9,1,1, 14.369, 10492.535, 449.587, 52839.450 24/06/05,05:23:34,13,07,1, 11.9,1,1, 14.369, 10492.866, 450.704, 52839.461 24/06/05,05:23:34,14,07,1, 11.9,1,1, 14.369, 10492.316, 450.260, 52839.067 24/06/05,05:23:34,15,07,1, 11.9,1,1, 14.369, 10492.275, 449.705, 52839.113 24/06/05,05:23:34,16,07,1, 11.9,1,1, 14.369, 10492.588, 451.072, 52839.442 24/06/05,05:23:34,17,07,1, 11.9,1,1, 14.369, 10492.265, 449.931, 52839.260 24/06/05,05:23:34,18,07,1, 11.9,1,1, 14.369, 10492.819, 450.457, 52839.763 24/06/05,05:23:34,19,07,1, 11.9,1,1, 14.369, 10492.788, 450.945, 52839.618 24/06/05,05:23:35,00,07,1, 11.9,1,1, 14.370, 10492.780, 450.945, 52839.618 24/06/05,05:23:35,01,07,1, 11.9,1,1, 14.370, 10492.602, 449.840, 52839.464 24/06/05,05:23:35,02,07,1, 11.9,1,1, 14.370, 10492.601, 450.328, 52839.147 24/06/05,05:23:35,03,07,1, 11.9,1,1, 14.370, 10492.934, 450.886, 52840.104 24/06/05,05:23:35,04,07,1, 11.9,1,1, 14.370, 10492.603, 449.421, 52838.933 24/06/05,05:23:35,05,07,1, 11.9,1,1, 14.370, 10492.462, 450.683, 52839.124 24/06/05,05:23:35,06,07,1, 11.9,1,1, 14.370, 10492.423, 450.204, 52839.428 24/06/05,05:23:35,07,07,1, 11.9,1,1, 14.370, 10492.155, 449.639, 52838.468 24/06/05,05:23:35,08,07,1, 11.9,1,1, 14.370, 10492.493, 451.064, 52839.651 24/06/05,05:23:35,09,07,1, 11.9,1,1, 14.370, 10492.593, 449.831, 52839.411 24/06/05,05:23:35,10,07,1, 11.9,1,1, 14.370, 10492.600, 450.312, 52839.128 24/06/05,05:23:35,11,07,1, 11.9,1,1, 14.370, 10492.929, 450.897, 52840.191 24/06/05,05:23:35,12,07,1, 11.9,1,1, 14.370, 10492.575, 449.450, 52838.997 24/06/05,05:23:35,13,07,1, 11.9,1,1, 14.370, 10492.409, 450.661, 52839.173 24/06/05,05:23:35,14,07,1, 11.9,1,1, 14.370, 10492.439, 450.190, 52839.448 24/06/05,05:23:35,15,07,1, 11.9,1,1, 14.370, 10492.217, 449.654, 52838.474 24/06/05,05:23:35,16,07,1, 11.9,1,1, 14.370, 10492.499, 451.119, 52839.795 24/06/05,05:23:35,17,07,1, 11.9,1,1, 14.370, 10492.596, 449.870, 52839.583 24/06/05,05:23:35,18,07,1, 11.9,1,1, 14.370, 10492.587, 450.361, 52839.223 24/06/05,05:23:35,19,07,1, 11.9,1,1, 14.370, 10492.944, 450.825, 52840.200 24/06/05,05:23:36,00,07,1, 12.0,1,1, 14.370, 10492.939, 450.825, 52840.200 24/06/05,05:23:36,01,07,1, 12.0,1,1, 14.370, 10492.698, 449.697, 52839.422 24/06/05,05:23:36,02,07,1, 12.0,1,1, 14.370, 10492.614, 450.294, 52839.212 24/06/05,05:23:36,03,07,1, 12.0,1,1, 14.370, 10492.887, 450.720, 52840.137 24/06/05,05:23:36,04,07,1, 12.0,1,1, 14.370, 10492.484, 449.379, 52838.810 24/06/05,05:23:36,05,07,1, 12.0,1,1, 14.370, 10492.403, 450.721, 52839.129 24/06/05,05:23:36,06,07,1, 12.0,1,1, 14.370, 10492.444, 450.093, 52839.397 24/06/05,05:23:36,07,07,1, 12.0,1,1, 14.370, 10492.183, 449.751, 52838.589 24/06/05,05:23:36,08,07,1, 12.0,1,1, 14.370, 10492.636, 451.105, 52839.919 24/06/05,05:23:36,09,07,1, 12.0,1,1, 14.370, 10492.674, 449.713, 52839.410 24/06/05,05:23:36,10,07,1, 12.0,1,1, 14.370, 10492.677, 450.379, 52839.278 24/06/05,05:23:36,11,07,1, 12.0,1,1, 14.370, 10492.821, 450.694, 52840.038 24/06/05,05:23:36,12,07,1, 12.0,1,1, 14.370, 10492.441, 449.299, 52838.665 24/06/05,05:23:36,13,07,1, 12.0,1,1, 14.370, 10492.367, 450.690, 52839.094 24/06/05,05:23:36,14,07,1, 12.0,1,1, 14.370, 10492.425, 450.081, 52839.291 24/06/05,05:23:36,15,07,1, 12.0,1,1, 14.370, 10492.181, 449.758, 52838.473 24/06/05,05:23:36,16,07,1, 12.0,1,1, 14.370, 10492.661, 451.067, 52839.897 24/06/05,05:23:36,17,07,1, 12.0,1,1, 14.370, 10492.703, 449.719, 52839.490 24/06/05,05:23:36,18,07,1, 12.0,1,1, 14.370, 10492.599, 450.344, 52839.173 24/06/05,05:23:36,19,07,1, 12.0,1,1, 14.370, 10492.886, 450.679, 52840.011 24/06/05,05:23:37,00,07,1, 11.9,1,1, 14.373, 10492.880, 450.679, 52840.011 24/06/05,05:23:37,01,07,1, 11.9,1,1, 14.373, 10492.475, 449.568, 52838.878 24/06/05,05:23:37,02,07,1, 11.9,1,1, 14.373, 10492.745, 450.490, 52839.740 24/06/05,05:23:37,03,07,1, 11.9,1,1, 14.373, 10492.867, 450.437, 52839.581 24/06/05,05:23:37,04,07,1, 11.9,1,1, 14.373, 10492.039, 449.296, 52838.395 24/06/05,05:23:37,05,07,1, 11.9,1,1, 14.373, 10492.604, 450.762, 52839.494 24/06/05,05:23:37,06,07,1, 11.9,1,1, 14.373, 10492.316, 449.925, 52838.851 24/06/05,05:23:37,07,07,1, 11.9,1,1, 14.373, 10492.160, 449.894, 52839.049 24/06/05,05:23:37,08,07,1, 11.9,1,1, 14.373, 10493.014, 451.085, 52840.120 24/06/05,05:23:37,09,07,1, 11.9,1,1, 14.373, 10492.430, 449.550, 52838.967 24/06/05,05:23:37,10,07,1, 11.9,1,1, 14.373, 10492.719, 450.473, 52839.755 24/06/05,05:23:37,11,07,1, 11.9,1,1, 14.373, 10492.842, 450.378, 52839.432 24/06/05,05:23:37,12,07,1, 11.9,1,1, 14.373, 10492.111, 449.324, 52838.436 24/06/05,05:23:37,13,07,1, 11.9,1,1, 14.373, 10492.546, 450.852, 52839.652 24/06/05,05:23:37,14,07,1, 11.9,1,1, 14.373, 10492.265, 449.850, 52838.742 24/06/05,05:23:37,15,07,1, 11.9,1,1, 14.373, 10492.142, 449.898, 52839.027 24/06/05,05:23:37,16,07,1, 11.9,1,1, 14.373, 10493.021, 451.015, 52840.163 24/06/05,05:23:37,17,07,1, 11.9,1,1, 14.373, 10492.480, 449.497, 52838.784 24/06/05,05:23:37,18,07,1, 11.9,1,1, 14.373, 10492.724, 450.471, 52839.688 24/06/05,05:23:37,19,07,1, 11.9,1,1, 14.373, 10492.859, 450.408, 52839.495 24/06/05,05:23:38,00,07,1, 11.9,1,1, 14.367, 10492.855, 450.408, 52839.495 24/06/05,05:23:38,01,07,1, 11.9,1,1, 14.367, 10492.407, 449.400, 52838.739 24/06/05,05:23:38,02,07,1, 11.9,1,1, 14.367, 10492.718, 450.552, 52839.623 24/06/05,05:23:38,03,07,1, 11.9,1,1, 14.367, 10492.692, 450.265, 52839.285 24/06/05,05:23:38,04,07,1, 11.9,1,1, 14.367, 10491.927, 449.386, 52838.389 24/06/05,05:23:38,05,07,1, 11.9,1,1, 14.367, 10492.566, 450.897, 52839.726 24/06/05,05:23:38,06,07,1, 11.9,1,1, 14.367, 10492.298, 449.790, 52838.755 24/06/05,05:23:38,07,07,1, 11.9,1,1, 14.367, 10492.335, 450.054, 52839.134 24/06/05,05:23:38,08,07,1, 11.9,1,1, 14.367, 10493.111, 450.950, 52840.165 24/06/05,05:23:38,09,07,1, 11.9,1,1, 14.367, 10492.375, 449.406, 52838.787 24/06/05,05:23:38,10,07,1, 11.9,1,1, 14.367, 10492.735, 450.526, 52839.704 24/06/05,05:23:38,11,07,1, 11.9,1,1, 14.367, 10492.696, 450.249, 52839.290 24/06/05,05:23:38,12,07,1, 11.9,1,1, 14.367, 10491.948, 449.407, 52838.378 24/06/05,05:23:38,13,07,1, 11.9,1,1, 14.367, 10492.614, 450.937, 52839.697 24/06/05,05:23:38,14,07,1, 11.9,1,1, 14.367, 10492.363, 449.841, 52838.745 24/06/05,05:23:38,15,07,1, 11.9,1,1, 14.367, 10492.400, 450.100, 52839.245 24/06/05,05:23:38,16,07,1, 11.9,1,1, 14.367, 10493.113, 450.931, 52840.185 24/06/05,05:23:38,17,07,1, 11.9,1,1, 14.367, 10492.390, 449.389, 52838.824 24/06/05,05:23:38,18,07,1, 11.9,1,1, 14.367, 10492.756, 450.585, 52839.709 24/06/05,05:23:38,19,07,1, 11.9,1,1, 14.367, 10492.647, 450.207, 52839.213 24/06/05,05:23:39,00,07,1, 12.0,1,1, 14.371, 10492.647, 450.207, 52839.213 24/06/05,05:23:39,01,07,1, 12.0,1,1, 14.371, 10492.265, 449.250, 52838.523 24/06/05,05:23:39,02,07,1, 12.0,1,1, 14.371, 10492.658, 450.521, 52839.495 24/06/05,05:23:39,03,07,1, 12.0,1,1, 14.371, 10492.538, 450.065, 52838.948 24/06/05,05:23:39,04,07,1, 12.0,1,1, 14.371, 10491.953, 449.494, 52838.383 24/06/05,05:23:39,05,07,1, 12.0,1,1, 14.371, 10492.678, 450.998, 52839.867 24/06/05,05:23:39,06,07,1, 12.0,1,1, 14.371, 10492.304, 449.645, 52838.704 24/06/05,05:23:39,07,07,1, 12.0,1,1, 14.371, 10492.552, 450.189, 52839.329 24/06/05,05:23:39,08,07,1, 12.0,1,1, 14.371, 10493.112, 450.727, 52839.981 24/06/05,05:23:39,09,07,1, 12.0,1,1, 14.371, 10492.294, 449.300, 52838.569 24/06/05,05:23:39,10,07,1, 12.0,1,1, 14.371, 10492.689, 450.593, 52839.637 24/06/05,05:23:39,11,07,1, 12.0,1,1, 14.371, 10492.470, 449.992, 52838.992 24/06/05,05:23:39,12,07,1, 12.0,1,1, 14.371, 10491.864, 449.482, 52838.471 24/06/05,05:23:39,13,07,1, 12.0,1,1, 14.371, 10492.727, 450.958, 52839.885 24/06/05,05:23:39,14,07,1, 12.0,1,1, 14.371, 10492.365, 449.607, 52838.753 24/06/05,05:23:39,15,07,1, 12.0,1,1, 14.371, 10492.542, 450.208, 52839.501 24/06/05,05:23:39,16,07,1, 12.0,1,1, 14.371, 10493.108, 450.752, 52839.979 24/06/05,05:23:39,17,07,1, 12.0,1,1, 14.371, 10492.274, 449.268, 52838.435 24/06/05,05:23:39,18,07,1, 12.0,1,1, 14.371, 10492.660, 450.627, 52839.525 24/06/05,05:23:39,19,07,1, 12.0,1,1, 14.371, 10492.419, 450.009, 52838.891 24/06/05,05:23:40,00,07,1, 11.9,1,1, 14.369, 10492.413, 450.009, 52838.891 24/06/05,05:23:40,01,07,1, 11.9,1,1, 14.369, 10492.137, 449.210, 52838.333 24/06/05,05:23:40,02,07,1, 11.9,1,1, 14.369, 10492.564, 450.686, 52839.426 24/06/05,05:23:40,03,07,1, 11.9,1,1, 14.369, 10492.309, 449.895, 52838.680 24/06/05,05:23:40,04,07,1, 11.9,1,1, 14.369, 10491.963, 449.660, 52838.591 24/06/05,05:23:40,05,07,1, 11.9,1,1, 14.369, 10492.781, 451.036, 52839.955 24/06/05,05:23:40,06,07,1, 11.9,1,1, 14.369, 10492.393, 449.557, 52838.837 24/06/05,05:23:40,07,07,1, 11.9,1,1, 14.369, 10492.585, 450.335, 52839.521 24/06/05,05:23:40,08,07,1, 11.9,1,1, 14.369, 10493.004, 450.531, 52839.725 24/06/05,05:23:40,09,07,1, 11.9,1,1, 14.369, 10492.114, 449.252, 52838.258 24/06/05,05:23:40,10,07,1, 11.9,1,1, 14.369, 10492.569, 450.641, 52839.469 24/06/05,05:23:40,11,07,1, 11.9,1,1, 14.369, 10492.295, 449.935, 52838.757 24/06/05,05:23:40,12,07,1, 11.9,1,1, 14.369, 10491.949, 449.676, 52838.629 24/06/05,05:23:40,13,07,1, 11.9,1,1, 14.369, 10492.820, 451.014, 52839.983 24/06/05,05:23:40,14,07,1, 11.9,1,1, 14.369, 10492.405, 449.565, 52838.793 24/06/05,05:23:40,15,07,1, 11.9,1,1, 14.369, 10492.615, 450.356, 52839.547 24/06/05,05:23:40,16,07,1, 11.9,1,1, 14.369, 10492.959, 450.516, 52839.541 24/06/05,05:23:40,17,07,1, 11.9,1,1, 14.369, 10492.095, 449.253, 52838.290 24/06/05,05:23:40,18,07,1, 11.9,1,1, 14.369, 10492.557, 450.681, 52839.536 24/06/05,05:23:40,19,07,1, 11.9,1,1, 14.369, 10492.287, 449.911, 52838.715 24/06/05,05:23:41,00,07,1, 11.9,1,1, 14.369, 10492.280, 449.911, 52838.715 24/06/05,05:23:41,01,07,1, 11.9,1,1, 14.369, 10492.029, 449.267, 52838.244 24/06/05,05:23:41,02,07,1, 11.9,1,1, 14.369, 10492.479, 450.790, 52839.411 24/06/05,05:23:41,03,07,1, 11.9,1,1, 14.369, 10492.246, 449.842, 52838.620 24/06/05,05:23:41,04,07,1, 11.9,1,1, 14.369, 10492.125, 449.866, 52838.738 24/06/05,05:23:41,05,07,1, 11.9,1,1, 14.369, 10492.963, 450.985, 52839.984 24/06/05,05:23:41,06,07,1, 11.9,1,1, 14.369, 10492.393, 449.478, 52838.757 24/06/05,05:23:41,07,07,1, 11.9,1,1, 14.369, 10492.707, 450.416, 52839.518 24/06/05,05:23:41,08,07,1, 11.9,1,1, 14.369, 10492.813, 450.376, 52839.395 24/06/05,05:23:41,09,07,1, 11.9,1,1, 14.369, 10491.971, 449.215, 52838.068 24/06/05,05:23:41,10,07,1, 11.9,1,1, 14.369, 10492.516, 450.757, 52839.401 24/06/05,05:23:41,11,07,1, 11.9,1,1, 14.369, 10492.236, 449.802, 52838.619 24/06/05,05:23:41,12,07,1, 11.9,1,1, 14.369, 10492.090, 449.913, 52838.827 24/06/05,05:23:41,13,07,1, 11.9,1,1, 14.369, 10492.968, 451.018, 52840.054 24/06/05,05:23:41,14,07,1, 11.9,1,1, 14.369, 10492.431, 449.488, 52838.666 24/06/05,05:23:41,15,07,1, 11.9,1,1, 14.369, 10492.620, 450.433, 52839.521 24/06/05,05:23:41,16,07,1, 11.9,1,1, 14.369, 10492.823, 450.339, 52839.375 24/06/05,05:23:41,17,07,1, 11.9,1,1, 14.369, 10491.901, 449.292, 52838.186 24/06/05,05:23:41,18,07,1, 11.9,1,1, 14.369, 10492.503, 450.810, 52839.519 24/06/05,05:23:41,19,07,1, 11.9,1,1, 14.369, 10492.185, 449.792, 52838.641 24/06/05,05:23:42,00,07,1, 11.8,1,1, 14.369, 10492.179, 449.792, 52838.641 24/06/05,05:23:42,01,07,1, 11.8,1,1, 14.369, 10491.861, 449.303, 52838.098 24/06/05,05:23:42,02,07,1, 11.8,1,1, 14.369, 10492.528, 450.923, 52839.568 24/06/05,05:23:42,03,07,1, 11.8,1,1, 14.369, 10492.238, 449.783, 52838.632 24/06/05,05:23:42,04,07,1, 11.8,1,1, 14.369, 10492.239, 450.070, 52839.115 24/06/05,05:23:42,05,07,1, 11.8,1,1, 14.369, 10493.022, 450.892, 52839.977 24/06/05,05:23:42,06,07,1, 11.8,1,1, 14.369, 10492.345, 449.355, 52838.537 24/06/05,05:23:42,07,07,1, 11.8,1,1, 14.369, 10492.642, 450.485, 52839.363 24/06/05,05:23:42,08,07,1, 11.8,1,1, 14.369, 10492.609, 450.202, 52839.078 24/06/05,05:23:42,09,07,1, 11.8,1,1, 14.369, 10491.810, 449.383, 52838.099 24/06/05,05:23:42,10,07,1, 11.8,1,1, 14.369, 10492.487, 450.896, 52839.399 24/06/05,05:23:42,11,07,1, 11.8,1,1, 14.369, 10492.245, 449.738, 52838.575 24/06/05,05:23:42,12,07,1, 11.8,1,1, 14.369, 10492.271, 450.015, 52839.043 24/06/05,05:23:42,13,07,1, 11.8,1,1, 14.369, 10493.014, 450.896, 52839.912 24/06/05,05:23:42,14,07,1, 11.8,1,1, 14.369, 10492.337, 449.368, 52838.571 24/06/05,05:23:42,15,07,1, 11.8,1,1, 14.369, 10492.614, 450.494, 52839.459 24/06/05,05:23:42,16,07,1, 11.8,1,1, 14.369, 10492.589, 450.162, 52838.942 24/06/05,05:23:42,17,07,1, 11.8,1,1, 14.369, 10491.836, 449.343, 52838.127 24/06/05,05:23:42,18,07,1, 11.8,1,1, 14.369, 10492.509, 450.890, 52839.507 24/06/05,05:23:42,19,07,1, 11.8,1,1, 14.369, 10492.206, 449.706, 52838.614 24/06/05,05:23:43,00,07,1, 11.9,1,1, 14.371, 10492.204, 449.706, 52838.614 24/06/05,05:23:43,01,07,1, 11.9,1,1, 14.371, 10491.834, 449.485, 52838.250 24/06/05,05:23:43,02,07,1, 11.9,1,1, 14.371, 10492.507, 450.942, 52839.600 24/06/05,05:23:43,03,07,1, 11.9,1,1, 14.371, 10492.295, 449.651, 52838.543 24/06/05,05:23:43,04,07,1, 11.9,1,1, 14.371, 10492.405, 450.165, 52839.163 24/06/05,05:23:43,05,07,1, 11.9,1,1, 14.371, 10493.013, 450.788, 52839.768 24/06/05,05:23:43,06,07,1, 11.9,1,1, 14.371, 10492.238, 449.298, 52838.322 24/06/05,05:23:43,07,07,1, 11.9,1,1, 14.371, 10492.565, 450.582, 52839.326 24/06/05,05:23:43,08,07,1, 11.9,1,1, 14.371, 10492.409, 450.087, 52838.797 24/06/05,05:23:43,09,07,1, 11.9,1,1, 14.371, 10491.821, 449.478, 52838.187 24/06/05,05:23:43,10,07,1, 11.9,1,1, 14.371, 10492.596, 450.998, 52839.569 24/06/05,05:23:43,11,07,1, 11.9,1,1, 14.371, 10492.252, 449.683, 52838.677 24/06/05,05:23:43,12,07,1, 11.9,1,1, 14.371, 10492.477, 450.221, 52839.295 24/06/05,05:23:43,13,07,1, 11.9,1,1, 14.371, 10492.929, 450.769, 52839.697 24/06/05,05:23:43,14,07,1, 11.9,1,1, 14.371, 10492.230, 449.248, 52838.395 24/06/05,05:23:43,15,07,1, 11.9,1,1, 14.371, 10492.559, 450.581, 52839.361 24/06/05,05:23:43,16,07,1, 11.9,1,1, 14.371, 10492.350, 450.072, 52838.775 24/06/05,05:23:43,17,07,1, 11.9,1,1, 14.371, 10491.874, 449.550, 52838.370 24/06/05,05:23:43,18,07,1, 11.9,1,1, 14.371, 10492.596, 451.014, 52839.572 24/06/05,05:23:43,19,07,1, 11.9,1,1, 14.371, 10492.262, 449.670, 52838.624 24/06/05,05:23:44,00,07,1, 11.9,1,1, 14.370, 10492.254, 449.670, 52838.624 24/06/05,05:23:44,01,07,1, 11.9,1,1, 14.370, 10491.911, 449.673, 52838.502 24/06/05,05:23:44,02,07,1, 11.9,1,1, 14.370, 10492.641, 451.084, 52839.651 24/06/05,05:23:44,03,07,1, 11.9,1,1, 14.370, 10492.300, 449.633, 52838.810 24/06/05,05:23:44,04,07,1, 11.9,1,1, 14.370, 10492.612, 450.345, 52839.197 24/06/05,05:23:44,05,07,1, 11.9,1,1, 14.370, 10492.869, 450.662, 52839.436 24/06/05,05:23:44,06,07,1, 11.9,1,1, 14.370, 10492.138, 449.285, 52838.411 24/06/05,05:23:44,07,07,1, 11.9,1,1, 14.370, 10492.468, 450.680, 52839.145 24/06/05,05:23:44,08,07,1, 11.9,1,1, 14.370, 10492.220, 449.934, 52838.642 24/06/05,05:23:44,09,07,1, 11.9,1,1, 14.370, 10491.949, 449.738, 52838.537 24/06/05,05:23:44,10,07,1, 11.9,1,1, 14.370, 10492.634, 451.027, 52839.642 24/06/05,05:23:44,11,07,1, 11.9,1,1, 14.370, 10492.328, 449.635, 52838.777 24/06/05,05:23:44,12,07,1, 11.9,1,1, 14.370, 10492.582, 450.354, 52839.229 24/06/05,05:23:44,13,07,1, 11.9,1,1, 14.370, 10492.864, 450.648, 52839.411 24/06/05,05:23:44,14,07,1, 11.9,1,1, 14.370, 10492.093, 449.330, 52838.318 24/06/05,05:23:44,15,07,1, 11.9,1,1, 14.370, 10492.493, 450.743, 52839.103 24/06/05,05:23:44,16,07,1, 11.9,1,1, 14.370, 10492.183, 449.997, 52838.555 24/06/05,05:23:44,17,07,1, 11.9,1,1, 14.370, 10491.952, 449.692, 52838.417 24/06/05,05:23:44,18,07,1, 11.9,1,1, 14.370, 10492.713, 451.049, 52839.704 24/06/05,05:23:44,19,07,1, 11.9,1,1, 14.370, 10492.324, 449.626, 52838.736 24/06/05,05:23:45,00,08,1, 11.9,1,1, 14.367, 10492.321, 449.626, 52838.736 24/06/05,05:23:45,01,08,1, 11.9,1,1, 14.367, 10492.029, 449.845, 52838.622 24/06/05,05:23:45,02,08,1, 11.9,1,1, 14.367, 10492.757, 451.016, 52839.734 24/06/05,05:23:45,03,08,1, 11.9,1,1, 14.367, 10492.375, 449.600, 52838.821 24/06/05,05:23:45,04,08,1, 11.9,1,1, 14.367, 10492.638, 450.484, 52839.263 24/06/05,05:23:45,05,08,1, 11.9,1,1, 14.367, 10492.675, 450.455, 52839.207 24/06/05,05:23:45,06,08,1, 11.9,1,1, 14.367, 10491.984, 449.320, 52838.255 24/06/05,05:23:45,07,08,1, 11.9,1,1, 14.367, 10492.352, 450.792, 52839.148 24/06/05,05:23:45,08,08,1, 11.9,1,1, 14.367, 10492.114, 449.927, 52838.587 24/06/05,05:23:45,09,08,1, 11.9,1,1, 14.367, 10492.068, 449.891, 52838.681 24/06/05,05:23:45,10,08,1, 11.9,1,1, 14.367, 10492.781, 451.070, 52839.647 24/06/05,05:23:45,11,08,1, 11.9,1,1, 14.367, 10492.358, 449.534, 52838.658 24/06/05,05:23:45,12,08,1, 11.9,1,1, 14.367, 10492.636, 450.459, 52839.188 24/06/05,05:23:45,13,08,1, 11.9,1,1, 14.367, 10492.691, 450.484, 52839.231 24/06/05,05:23:45,14,08,1, 11.9,1,1, 14.367, 10491.983, 449.329, 52838.113 24/06/05,05:23:45,15,08,1, 11.9,1,1, 14.367, 10492.403, 450.803, 52839.267 24/06/05,05:23:45,16,08,1, 11.9,1,1, 14.367, 10492.096, 449.935, 52838.737 24/06/05,05:23:45,17,08,1, 11.9,1,1, 14.367, 10492.103, 449.980, 52838.687 24/06/05,05:23:45,18,08,1, 11.9,1,1, 14.367, 10492.825, 451.011, 52839.802 24/06/05,05:23:45,19,08,1, 11.9,1,1, 14.367, 10492.383, 449.571, 52838.672 24/06/05,05:23:46,00,08,1, 11.9,1,1, 14.370, 10492.380, 449.571, 52838.672 24/06/05,05:23:46,01,08,1, 11.9,1,1, 14.370, 10492.264, 450.058, 52838.807 24/06/05,05:23:46,02,08,1, 11.9,1,1, 14.370, 10492.840, 450.950, 52839.737 24/06/05,05:23:46,03,08,1, 11.9,1,1, 14.370, 10492.329, 449.447, 52838.553 24/06/05,05:23:46,04,08,1, 11.9,1,1, 14.370, 10492.621, 450.500, 52839.185 24/06/05,05:23:46,05,08,1, 11.9,1,1, 14.370, 10492.499, 450.292, 52838.962 24/06/05,05:23:46,06,08,1, 11.9,1,1, 14.370, 10491.834, 449.373, 52838.133 24/06/05,05:23:46,07,08,1, 11.9,1,1, 14.370, 10492.410, 450.971, 52839.203 24/06/05,05:23:46,08,08,1, 11.9,1,1, 14.370, 10492.099, 449.831, 52838.532 24/06/05,05:23:46,09,08,1, 11.9,1,1, 14.370, 10492.255, 450.089, 52838.863 24/06/05,05:23:46,10,08,1, 11.9,1,1, 14.370, 10492.928, 450.988, 52839.808 24/06/05,05:23:46,11,08,1, 11.9,1,1, 14.370, 10492.293, 449.470, 52838.585 24/06/05,05:23:46,12,08,1, 11.9,1,1, 14.370, 10492.629, 450.518, 52839.173 24/06/05,05:23:46,13,08,1, 11.9,1,1, 14.370, 10492.464, 450.283, 52838.875 24/06/05,05:23:46,14,08,1, 11.9,1,1, 14.370, 10491.905, 449.384, 52838.032 24/06/05,05:23:46,15,08,1, 11.9,1,1, 14.370, 10492.410, 450.926, 52839.162 24/06/05,05:23:46,16,08,1, 11.9,1,1, 14.370, 10492.128, 449.773, 52838.571 24/06/05,05:23:46,17,08,1, 11.9,1,1, 14.370, 10492.290, 450.042, 52838.791 24/06/05,05:23:46,18,08,1, 11.9,1,1, 14.370, 10492.910, 450.862, 52839.648 24/06/05,05:23:46,19,08,1, 11.9,1,1, 14.370, 10492.327, 449.407, 52838.462 24/06/05,05:23:47,00,07,1, 12.0,1,1, 14.370, 10492.321, 449.407, 52838.462 24/06/05,05:23:47,01,07,1, 12.0,1,1, 14.370, 10492.450, 450.253, 52838.924 24/06/05,05:23:47,02,07,1, 12.0,1,1, 14.370, 10492.899, 450.870, 52839.546 24/06/05,05:23:47,03,07,1, 12.0,1,1, 14.370, 10492.264, 449.363, 52838.434 24/06/05,05:23:47,04,07,1, 12.0,1,1, 14.370, 10492.547, 450.613, 52839.092 24/06/05,05:23:47,05,07,1, 12.0,1,1, 14.370, 10492.324, 450.182, 52838.653 24/06/05,05:23:47,06,07,1, 12.0,1,1, 14.370, 10491.860, 449.574, 52838.109 24/06/05,05:23:47,07,07,1, 12.0,1,1, 14.370, 10492.528, 451.007, 52839.235 24/06/05,05:23:47,08,07,1, 12.0,1,1, 14.370, 10492.185, 449.723, 52838.513 24/06/05,05:23:47,09,07,1, 12.0,1,1, 14.370, 10492.437, 450.249, 52838.989 24/06/05,05:23:47,10,07,1, 12.0,1,1, 14.370, 10492.896, 450.828, 52839.549 24/06/05,05:23:47,11,07,1, 12.0,1,1, 14.370, 10492.266, 449.388, 52838.283 24/06/05,05:23:47,12,07,1, 12.0,1,1, 14.370, 10492.554, 450.597, 52839.033 24/06/05,05:23:47,13,07,1, 12.0,1,1, 14.370, 10492.264, 450.102, 52838.621 24/06/05,05:23:47,14,07,1, 12.0,1,1, 14.370, 10491.816, 449.564, 52838.187 24/06/05,05:23:47,15,07,1, 12.0,1,1, 14.370, 10492.502, 451.040, 52839.352 24/06/05,05:23:47,16,07,1, 12.0,1,1, 14.370, 10492.254, 449.810, 52838.616 24/06/05,05:23:47,17,07,1, 12.0,1,1, 14.370, 10492.473, 450.238, 52839.112 24/06/05,05:23:47,18,07,1, 12.0,1,1, 14.370, 10492.870, 450.865, 52839.536 24/06/05,05:23:47,19,07,1, 12.0,1,1, 14.370, 10492.244, 449.369, 52838.375 24/06/05,05:23:48,00,07,1, 11.9,1,1, 14.374, 10492.238, 449.369, 52838.375 24/06/05,05:23:48,01,07,1, 11.9,1,1, 14.374, 10492.566, 450.330, 52839.111 24/06/05,05:23:48,02,07,1, 11.9,1,1, 14.374, 10492.897, 450.636, 52839.421 24/06/05,05:23:48,03,07,1, 11.9,1,1, 14.374, 10492.115, 449.319, 52838.096 24/06/05,05:23:48,04,07,1, 11.9,1,1, 14.374, 10492.448, 450.658, 52838.869 24/06/05,05:23:48,05,07,1, 11.9,1,1, 14.374, 10492.213, 450.028, 52838.594 24/06/05,05:23:48,06,07,1, 11.9,1,1, 14.374, 10491.911, 449.711, 52838.269 24/06/05,05:23:48,07,07,1, 11.9,1,1, 14.374, 10492.618, 451.040, 52839.484 24/06/05,05:23:48,08,07,1, 11.9,1,1, 14.374, 10492.337, 449.680, 52838.652 24/06/05,05:23:48,09,07,1, 11.9,1,1, 14.374, 10492.559, 450.346, 52839.144 24/06/05,05:23:48,10,07,1, 11.9,1,1, 14.374, 10492.870, 450.651, 52839.399 24/06/05,05:23:48,11,07,1, 11.9,1,1, 14.374, 10492.096, 449.346, 52838.123 24/06/05,05:23:48,12,07,1, 11.9,1,1, 14.374, 10492.399, 450.682, 52839.011 24/06/05,05:23:48,13,07,1, 11.9,1,1, 14.374, 10492.187, 450.009, 52838.463 24/06/05,05:23:48,14,07,1, 11.9,1,1, 14.374, 10491.919, 449.720, 52838.286 24/06/05,05:23:48,15,07,1, 11.9,1,1, 14.374, 10492.665, 451.048, 52839.536 24/06/05,05:23:48,16,07,1, 11.9,1,1, 14.374, 10492.312, 449.601, 52838.635 24/06/05,05:23:48,17,07,1, 11.9,1,1, 14.374, 10492.601, 450.350, 52839.104 24/06/05,05:23:48,18,07,1, 11.9,1,1, 14.374, 10492.863, 450.627, 52839.411 24/06/05,05:23:48,19,07,1, 11.9,1,1, 14.374, 10492.085, 449.303, 52838.184 24/06/05,05:23:49,00,07,1, 11.9,1,1, 14.371, 10492.079, 449.303, 52838.184 24/06/05,05:23:49,01,07,1, 11.9,1,1, 14.371, 10492.581, 450.454, 52839.156 24/06/05,05:23:49,02,07,1, 11.9,1,1, 14.371, 10492.678, 450.470, 52838.989 24/06/05,05:23:49,03,07,1, 11.9,1,1, 14.371, 10492.003, 449.272, 52837.961 24/06/05,05:23:49,04,07,1, 11.9,1,1, 14.371, 10492.338, 450.781, 52838.973 24/06/05,05:23:49,05,07,1, 11.9,1,1, 14.371, 10492.069, 449.924, 52838.496 24/06/05,05:23:49,06,07,1, 11.9,1,1, 14.371, 10492.095, 449.980, 52838.589 24/06/05,05:23:49,07,07,1, 11.9,1,1, 14.371, 10492.819, 451.044, 52839.636 24/06/05,05:23:49,08,07,1, 11.9,1,1, 14.371, 10492.382, 449.533, 52838.550 24/06/05,05:23:49,09,07,1, 11.9,1,1, 14.371, 10492.644, 450.467, 52839.061 24/06/05,05:23:49,10,07,1, 11.9,1,1, 14.371, 10492.633, 450.429, 52839.076 24/06/05,05:23:49,11,07,1, 11.9,1,1, 14.371, 10491.949, 449.275, 52837.975 24/06/05,05:23:49,12,07,1, 11.9,1,1, 14.371, 10492.368, 450.823, 52838.956 24/06/05,05:23:49,13,07,1, 11.9,1,1, 14.371, 10492.115, 449.943, 52838.568 24/06/05,05:23:49,14,07,1, 11.9,1,1, 14.371, 10492.117, 449.951, 52838.643 24/06/05,05:23:49,15,07,1, 11.9,1,1, 14.371, 10492.755, 451.010, 52839.553 24/06/05,05:23:49,16,07,1, 11.9,1,1, 14.371, 10492.369, 449.553, 52838.568 24/06/05,05:23:49,17,07,1, 11.9,1,1, 14.371, 10492.622, 450.450, 52839.197 24/06/05,05:23:49,18,07,1, 11.9,1,1, 14.371, 10492.626, 450.387, 52838.987 24/06/05,05:23:49,19,07,1, 11.9,1,1, 14.371, 10491.913, 449.367, 52838.084 24/06/05,05:23:50,00,06,1, 11.9,1,1, 14.373, 10491.912, 449.367, 52838.084 24/06/05,05:23:50,01,06,1, 11.9,1,1, 14.373, 10492.530, 450.508, 52839.013 24/06/05,05:23:50,02,06,1, 11.9,1,1, 14.373, 10492.405, 450.238, 52838.737 24/06/05,05:23:50,03,06,1, 11.9,1,1, 14.373, 10491.855, 449.399, 52837.922 24/06/05,05:23:50,04,06,1, 11.9,1,1, 14.373, 10492.371, 450.930, 52839.119 24/06/05,05:23:50,05,06,1, 11.9,1,1, 14.373, 10492.127, 449.831, 52838.404 24/06/05,05:23:50,06,06,1, 11.9,1,1, 14.373, 10492.340, 450.165, 52838.797 24/06/05,05:23:50,07,06,1, 11.9,1,1, 14.373, 10492.833, 450.918, 52839.533 24/06/05,05:23:50,08,06,1, 11.9,1,1, 14.373, 10492.322, 449.442, 52838.402 24/06/05,05:23:50,09,06,1, 11.9,1,1, 14.373, 10492.575, 450.532, 52839.027 24/06/05,05:23:50,10,06,1, 11.9,1,1, 14.373, 10492.398, 450.145, 52838.597 24/06/05,05:23:50,11,06,1, 11.9,1,1, 14.373, 10491.839, 449.428, 52837.959 24/06/05,05:23:50,12,06,1, 11.9,1,1, 14.373, 10492.374, 450.930, 52839.006 24/06/05,05:23:50,13,06,1, 11.9,1,1, 14.373, 10492.130, 449.736, 52838.434 24/06/05,05:23:50,14,06,1, 11.9,1,1, 14.373, 10492.316, 450.152, 52838.726 24/06/05,05:23:50,15,06,1, 11.9,1,1, 14.373, 10492.924, 450.931, 52839.521 24/06/05,05:23:50,16,06,1, 11.9,1,1, 14.373, 10492.272, 449.391, 52838.312 24/06/05,05:23:50,17,06,1, 11.9,1,1, 14.373, 10492.575, 450.547, 52838.975 24/06/05,05:23:50,18,06,1, 11.9,1,1, 14.373, 10492.354, 450.219, 52838.602 24/06/05,05:23:50,19,06,1, 11.9,1,1, 14.373, 10491.849, 449.460, 52837.936 24/06/05,05:23:51,00,06,1, 11.9,1,1, 14.370, 10491.846, 449.460, 52837.936 24/06/05,05:23:51,01,06,1, 11.9,1,1, 14.370, 10492.508, 450.636, 52838.964 24/06/05,05:23:51,02,06,1, 11.9,1,1, 14.370, 10492.215, 450.015, 52838.463 24/06/05,05:23:51,03,06,1, 11.9,1,1, 14.370, 10491.908, 449.624, 52838.023 24/06/05,05:23:51,04,06,1, 11.9,1,1, 14.370, 10492.560, 451.019, 52839.202 24/06/05,05:23:51,05,06,1, 11.9,1,1, 14.370, 10492.308, 449.731, 52838.526 24/06/05,05:23:51,06,06,1, 11.9,1,1, 14.370, 10492.580, 450.262, 52838.920 24/06/05,05:23:51,07,06,1, 11.9,1,1, 14.370, 10492.865, 450.683, 52839.251 24/06/05,05:23:51,08,06,1, 11.9,1,1, 14.370, 10492.243, 449.277, 52838.039 24/06/05,05:23:51,09,06,1, 11.9,1,1, 14.370, 10492.511, 450.706, 52838.965 24/06/05,05:23:51,10,06,1, 11.9,1,1, 14.370, 10492.216, 450.085, 52838.362 24/06/05,05:23:51,11,06,1, 11.9,1,1, 14.370, 10491.892, 449.666, 52838.069 24/06/05,05:23:51,12,06,1, 11.9,1,1, 14.370, 10492.608, 451.020, 52839.202 24/06/05,05:23:51,13,06,1, 11.9,1,1, 14.370, 10492.299, 449.712, 52838.569 24/06/05,05:23:51,14,06,1, 11.9,1,1, 14.370, 10492.550, 450.331, 52839.049 24/06/05,05:23:51,15,06,1, 11.9,1,1, 14.370, 10492.931, 450.713, 52839.292 24/06/05,05:23:51,16,06,1, 11.9,1,1, 14.370, 10492.229, 449.283, 52838.163 24/06/05,05:23:51,17,06,1, 11.9,1,1, 14.370, 10492.432, 450.692, 52838.911 24/06/05,05:23:51,18,06,1, 11.9,1,1, 14.370, 10492.247, 449.989, 52838.359 24/06/05,05:23:51,19,06,1, 11.9,1,1, 14.370, 10491.914, 449.664, 52838.185 24/06/05,05:23:52,00,06,1, 11.9,1,1, 14.369, 10491.912, 449.664, 52838.185 24/06/05,05:23:52,01,06,1, 11.9,1,1, 14.369, 10492.449, 450.745, 52838.811 24/06/05,05:23:52,02,06,1, 11.9,1,1, 14.369, 10492.123, 449.917, 52838.227 24/06/05,05:23:52,03,06,1, 11.9,1,1, 14.369, 10492.023, 449.796, 52838.228 24/06/05,05:23:52,04,06,1, 11.9,1,1, 14.369, 10492.801, 451.039, 52839.447 24/06/05,05:23:52,05,06,1, 11.9,1,1, 14.369, 10492.398, 449.603, 52838.524 24/06/05,05:23:52,06,06,1, 11.9,1,1, 14.369, 10492.637, 450.397, 52839.011 24/06/05,05:23:52,07,06,1, 11.9,1,1, 14.369, 10492.700, 450.444, 52838.940 24/06/05,05:23:52,08,06,1, 11.9,1,1, 14.369, 10492.005, 449.270, 52838.060 24/06/05,05:23:52,09,06,1, 11.9,1,1, 14.369, 10492.386, 450.779, 52838.911 24/06/05,05:23:52,10,06,1, 11.9,1,1, 14.369, 10492.156, 449.905, 52838.267 24/06/05,05:23:52,11,06,1, 11.9,1,1, 14.369, 10492.055, 449.871, 52838.431 24/06/05,05:23:52,12,06,1, 11.9,1,1, 14.369, 10492.757, 451.003, 52839.411 24/06/05,05:23:52,13,06,1, 11.9,1,1, 14.369, 10492.379, 449.557, 52838.406 24/06/05,05:23:52,14,06,1, 11.9,1,1, 14.369, 10492.652, 450.417, 52838.990 24/06/05,05:23:52,15,06,1, 11.9,1,1, 14.369, 10492.767, 450.469, 52839.022 24/06/05,05:23:52,16,06,1, 11.9,1,1, 14.369, 10492.010, 449.307, 52837.940 24/06/05,05:23:52,17,06,1, 11.9,1,1, 14.369, 10492.395, 450.736, 52838.865 24/06/05,05:23:52,18,06,1, 11.9,1,1, 14.369, 10492.149, 449.943, 52838.290 24/06/05,05:23:52,19,06,1, 11.9,1,1, 14.369, 10492.093, 449.906, 52838.395 24/06/05,05:23:53,00,07,1, 11.8,1,1, 14.369, 10492.088, 449.906, 52838.395 24/06/05,05:23:53,01,07,1, 11.8,1,1, 14.369, 10492.430, 450.812, 52838.861 24/06/05,05:23:53,02,07,1, 11.8,1,1, 14.369, 10492.274, 449.747, 52838.263 24/06/05,05:23:53,03,07,1, 11.8,1,1, 14.369, 10492.297, 450.039, 52838.523 24/06/05,05:23:53,04,07,1, 11.8,1,1, 14.369, 10492.930, 450.904, 52839.358 24/06/05,05:23:53,05,07,1, 11.8,1,1, 14.369, 10492.407, 449.374, 52838.231 24/06/05,05:23:53,06,07,1, 11.8,1,1, 14.369, 10492.632, 450.474, 52838.887 24/06/05,05:23:53,07,07,1, 11.8,1,1, 14.369, 10492.527, 450.200, 52838.492 24/06/05,05:23:53,08,07,1, 11.8,1,1, 14.369, 10491.921, 449.360, 52837.709 24/06/05,05:23:53,09,07,1, 11.8,1,1, 14.369, 10492.447, 450.895, 52838.927 24/06/05,05:23:53,10,07,1, 11.8,1,1, 14.369, 10492.252, 449.782, 52838.281 24/06/05,05:23:53,11,07,1, 11.8,1,1, 14.369, 10492.364, 450.046, 52838.688 24/06/05,05:23:53,12,07,1, 11.8,1,1, 14.369, 10492.968, 450.892, 52839.474 24/06/05,05:23:53,13,07,1, 11.8,1,1, 14.369, 10492.409, 449.344, 52838.225 24/06/05,05:23:53,14,07,1, 11.8,1,1, 14.369, 10492.624, 450.496, 52838.938 24/06/05,05:23:53,15,07,1, 11.8,1,1, 14.369, 10492.531, 450.142, 52838.521 24/06/05,05:23:53,16,07,1, 11.8,1,1, 14.369, 10491.876, 449.330, 52837.681 24/06/05,05:23:53,17,07,1, 11.8,1,1, 14.369, 10492.520, 450.906, 52839.036 24/06/05,05:23:53,18,07,1, 11.8,1,1, 14.369, 10492.293, 449.735, 52838.365 24/06/05,05:23:53,19,07,1, 11.8,1,1, 14.369, 10492.390, 450.057, 52838.621 24/06/05,05:23:54,00,07,1, 11.8,1,1, 14.374, 10492.388, 450.057, 52838.621 24/06/05,05:23:54,01,07,1, 11.8,1,1, 14.374, 10492.613, 450.929, 52839.124 24/06/05,05:23:54,02,07,1, 11.8,1,1, 14.374, 10492.326, 449.649, 52838.412 24/06/05,05:23:54,03,07,1, 11.8,1,1, 14.374, 10492.515, 450.171, 52838.735 24/06/05,05:23:54,04,07,1, 11.8,1,1, 14.374, 10492.986, 450.727, 52839.265 24/06/05,05:23:54,05,07,1, 11.8,1,1, 14.374, 10492.284, 449.281, 52837.960 24/06/05,05:23:54,06,07,1, 11.8,1,1, 14.374, 10492.519, 450.572, 52838.827 24/06/05,05:23:54,07,07,1, 11.8,1,1, 14.374, 10492.346, 450.009, 52838.243 24/06/05,05:23:54,08,07,1, 11.8,1,1, 14.374, 10491.928, 449.517, 52837.811 24/06/05,05:23:54,09,07,1, 11.8,1,1, 14.374, 10492.664, 451.003, 52839.212 24/06/05,05:23:54,10,07,1, 11.8,1,1, 14.374, 10492.367, 449.655, 52838.389 24/06/05,05:23:54,11,07,1, 11.8,1,1, 14.374, 10492.572, 450.218, 52838.850 24/06/05,05:23:54,12,07,1, 11.8,1,1, 14.374, 10492.983, 450.639, 52839.216 24/06/05,05:23:54,13,07,1, 11.8,1,1, 14.374, 10492.284, 449.230, 52838.082 24/06/05,05:23:54,14,07,1, 11.8,1,1, 14.374, 10492.569, 450.560, 52838.780 24/06/05,05:23:54,15,07,1, 11.8,1,1, 14.374, 10492.276, 449.965, 52838.199 24/06/05,05:23:54,16,07,1, 11.8,1,1, 14.374, 10491.995, 449.519, 52837.868 24/06/05,05:23:54,17,07,1, 11.8,1,1, 14.374, 10492.639, 450.973, 52839.165 24/06/05,05:23:54,18,07,1, 11.8,1,1, 14.374, 10492.358, 449.633, 52838.375 24/06/05,05:23:54,19,07,1, 11.8,1,1, 14.374, 10492.616, 450.243, 52838.848 24/06/05,05:23:55,00,07,1, 11.8,1,1, 14.374, 10492.613, 450.243, 52838.848 24/06/05,05:23:55,01,07,1, 11.8,1,1, 14.374, 10492.825, 450.899, 52839.225 24/06/05,05:23:55,02,07,1, 11.8,1,1, 14.374, 10492.419, 449.488, 52838.388 24/06/05,05:23:55,03,07,1, 11.8,1,1, 14.374, 10492.682, 450.317, 52838.801 24/06/05,05:23:55,04,07,1, 11.8,1,1, 14.374, 10492.826, 450.388, 52838.865 24/06/05,05:23:55,05,07,1, 11.8,1,1, 14.374, 10492.156, 449.216, 52837.811 24/06/05,05:23:55,06,07,1, 11.8,1,1, 14.374, 10492.489, 450.627, 52838.716 24/06/05,05:23:55,07,07,1, 11.8,1,1, 14.374, 10492.224, 449.821, 52838.187 24/06/05,05:23:55,08,07,1, 11.8,1,1, 14.374, 10492.108, 449.725, 52838.127 24/06/05,05:23:55,09,07,1, 11.8,1,1, 14.374, 10492.813, 450.959, 52839.267 24/06/05,05:23:55,10,07,1, 11.8,1,1, 14.374, 10492.479, 449.489, 52838.366 24/06/05,05:23:55,11,07,1, 11.8,1,1, 14.374, 10492.776, 450.281, 52838.833 24/06/05,05:23:55,12,07,1, 11.8,1,1, 14.374, 10492.801, 450.367, 52838.897 24/06/05,05:23:55,13,07,1, 11.8,1,1, 14.374, 10492.094, 449.171, 52837.741 24/06/05,05:23:55,14,07,1, 11.8,1,1, 14.374, 10492.532, 450.670, 52838.696 24/06/05,05:23:55,15,07,1, 11.8,1,1, 14.374, 10492.215, 449.863, 52838.252 24/06/05,05:23:55,16,07,1, 11.8,1,1, 14.374, 10492.162, 449.773, 52838.239 24/06/05,05:23:55,17,07,1, 11.8,1,1, 14.374, 10492.897, 450.933, 52839.255 24/06/05,05:23:55,18,07,1, 11.8,1,1, 14.374, 10492.500, 449.461, 52838.293 24/06/05,05:23:55,19,07,1, 11.8,1,1, 14.374, 10492.748, 450.282, 52838.847 24/06/05,05:23:56,00,07,1, 11.9,1,1, 14.371, 10492.747, 450.282, 52838.847 24/06/05,05:23:56,01,07,1, 11.9,1,1, 14.371, 10492.995, 450.801, 52839.339 24/06/05,05:23:56,02,07,1, 11.9,1,1, 14.371, 10492.467, 449.305, 52838.234 24/06/05,05:23:56,03,07,1, 11.9,1,1, 14.371, 10492.761, 450.345, 52838.804 24/06/05,05:23:56,04,07,1, 11.9,1,1, 14.371, 10492.658, 450.181, 52838.551 24/06/05,05:23:56,05,07,1, 11.9,1,1, 14.371, 10491.986, 449.252, 52837.737 24/06/05,05:23:56,06,07,1, 11.9,1,1, 14.371, 10492.542, 450.758, 52838.809 24/06/05,05:23:56,07,07,1, 11.9,1,1, 14.371, 10492.253, 449.738, 52838.135 24/06/05,05:23:56,08,07,1, 11.9,1,1, 14.371, 10492.355, 449.921, 52838.445 24/06/05,05:23:56,09,07,1, 11.9,1,1, 14.371, 10493.017, 450.804, 52839.205 24/06/05,05:23:56,10,07,1, 11.9,1,1, 14.371, 10492.492, 449.297, 52838.185 24/06/05,05:23:56,11,07,1, 11.9,1,1, 14.371, 10492.756, 450.387, 52838.868 24/06/05,05:23:56,12,07,1, 11.9,1,1, 14.371, 10492.614, 450.152, 52838.492 24/06/05,05:23:56,13,07,1, 11.9,1,1, 14.371, 10491.984, 449.275, 52837.741 24/06/05,05:23:56,14,07,1, 11.9,1,1, 14.371, 10492.516, 450.759, 52838.698 24/06/05,05:23:56,15,07,1, 11.9,1,1, 14.371, 10492.293, 449.670, 52838.112 24/06/05,05:23:56,16,07,1, 11.9,1,1, 14.371, 10492.434, 449.960, 52838.552 24/06/05,05:23:56,17,07,1, 11.9,1,1, 14.371, 10492.987, 450.827, 52839.295 24/06/05,05:23:56,18,07,1, 11.9,1,1, 14.371, 10492.507, 449.312, 52838.141 24/06/05,05:23:56,19,07,1, 11.9,1,1, 14.371, 10492.693, 450.390, 52838.798 24/06/05,05:23:57,00,07,1, 11.9,1,1, 14.373, 10492.688, 450.390, 52838.798 24/06/05,05:23:57,01,07,1, 11.9,1,1, 14.373, 10493.090, 450.696, 52839.049 24/06/05,05:23:57,02,07,1, 11.9,1,1, 14.373, 10492.376, 449.242, 52837.914 24/06/05,05:23:57,03,07,1, 11.9,1,1, 14.373, 10492.670, 450.448, 52838.723 24/06/05,05:23:57,04,07,1, 11.9,1,1, 14.373, 10492.438, 449.970, 52838.175 24/06/05,05:23:57,05,07,1, 11.9,1,1, 14.373, 10492.036, 449.463, 52837.777 24/06/05,05:23:57,06,07,1, 11.9,1,1, 14.373, 10492.709, 450.870, 52838.892 24/06/05,05:23:57,07,07,1, 11.9,1,1, 14.373, 10492.467, 449.642, 52838.398 24/06/05,05:23:57,08,07,1, 11.9,1,1, 14.373, 10492.394, 450.125, 52838.701 24/06/05,05:23:57,09,07,1, 11.9,1,1, 14.373, 10493.387, 450.741, 52839.742 24/06/05,05:23:57,10,07,1, 11.9,1,1, 14.373, 10492.124, 449.153, 52837.210 24/06/05,05:23:57,11,07,1, 11.9,1,1, 14.373, 10492.651, 450.687, 52839.507 24/06/05,05:23:57,12,07,1, 11.9,1,1, 14.373, 10492.874, 449.980, 52838.335 24/06/05,05:23:57,13,07,1, 11.9,1,1, 14.373, 10491.703, 449.382, 52837.338 24/06/05,05:23:57,14,07,1, 11.9,1,1, 14.373, 10493.037, 450.997, 52840.022 24/06/05,05:23:57,15,07,1, 11.9,1,1, 14.373, 10492.481, 449.433, 52837.613 24/06/05,05:23:57,16,07,1, 11.9,1,1, 14.373, 10492.232, 450.192, 52838.730 24/06/05,05:23:57,17,07,1, 11.9,1,1, 14.373, 10493.518, 450.730, 52839.733 24/06/05,05:23:57,18,07,1, 11.9,1,1, 14.373, 10492.080, 449.119, 52837.082 24/06/05,05:23:57,19,07,1, 11.9,1,1, 14.373, 10492.663, 450.721, 52839.686 24/06/05,05:23:58,00,07,1, 12.0,1,1, 14.373, 10492.655, 450.721, 52839.686 24/06/05,05:23:58,01,07,1, 12.0,1,1, 14.373, 10493.407, 450.530, 52839.495 24/06/05,05:23:58,02,07,1, 12.0,1,1, 14.373, 10491.888, 449.056, 52837.052 24/06/05,05:23:58,03,07,1, 12.0,1,1, 14.373, 10492.734, 450.741, 52839.640 24/06/05,05:23:58,04,07,1, 12.0,1,1, 14.373, 10492.791, 449.786, 52838.154 24/06/05,05:23:58,05,07,1, 12.0,1,1, 14.373, 10491.766, 449.566, 52837.766 24/06/05,05:23:58,06,07,1, 12.0,1,1, 14.373, 10493.249, 450.988, 52840.124 24/06/05,05:23:58,07,07,1, 12.0,1,1, 14.373, 10492.428, 449.311, 52837.557 24/06/05,05:23:58,08,07,1, 12.0,1,1, 14.373, 10492.371, 450.304, 52839.036 24/06/05,05:23:58,09,07,1, 12.0,1,1, 14.373, 10493.368, 450.509, 52839.474 24/06/05,05:23:58,10,07,1, 12.0,1,1, 14.373, 10491.931, 449.102, 52837.103 24/06/05,05:23:58,11,07,1, 12.0,1,1, 14.373, 10492.741, 450.760, 52839.644 24/06/05,05:23:58,12,07,1, 12.0,1,1, 14.373, 10492.726, 449.706, 52838.078 24/06/05,05:23:58,13,07,1, 12.0,1,1, 14.373, 10491.748, 449.540, 52837.745 24/06/05,05:23:58,14,07,1, 12.0,1,1, 14.373, 10493.298, 450.953, 52840.111 24/06/05,05:23:58,15,07,1, 12.0,1,1, 14.373, 10492.434, 449.326, 52837.561 24/06/05,05:23:58,16,07,1, 12.0,1,1, 14.373, 10492.365, 450.308, 52839.034 24/06/05,05:23:58,17,07,1, 12.0,1,1, 14.373, 10493.369, 450.458, 52839.371 24/06/05,05:23:58,18,07,1, 12.0,1,1, 14.373, 10491.879, 449.070, 52837.035 24/06/05,05:23:58,19,07,1, 12.0,1,1, 14.373, 10492.742, 450.772, 52839.685 24/06/05,05:23:59,00,07,1, 11.8,1,1, 14.375, 10492.738, 450.772, 52839.685 24/06/05,05:23:59,01,07,1, 11.8,1,1, 14.375, 10493.294, 450.265, 52839.062 24/06/05,05:23:59,02,07,1, 11.8,1,1, 14.375, 10491.854, 449.111, 52837.044 24/06/05,05:23:59,03,07,1, 11.8,1,1, 14.375, 10492.866, 450.791, 52839.790 24/06/05,05:23:59,04,07,1, 11.8,1,1, 14.375, 10492.683, 449.589, 52837.840 24/06/05,05:23:59,05,07,1, 11.8,1,1, 14.375, 10491.957, 449.777, 52838.068 24/06/05,05:23:59,06,07,1, 11.8,1,1, 14.375, 10493.432, 450.892, 52840.044 24/06/05,05:23:59,07,07,1, 11.8,1,1, 14.375, 10492.401, 449.190, 52837.277 24/06/05,05:23:59,08,07,1, 11.8,1,1, 14.375, 10492.527, 450.414, 52839.217 24/06/05,05:23:59,09,07,1, 11.8,1,1, 14.375, 10493.278, 450.255, 52839.103 24/06/05,05:23:59,10,07,1, 11.8,1,1, 14.375, 10491.748, 449.135, 52837.053 24/06/05,05:23:59,11,07,1, 11.8,1,1, 14.375, 10492.884, 450.811, 52839.793 24/06/05,05:23:59,12,07,1, 11.8,1,1, 14.375, 10492.660, 449.578, 52837.849 24/06/05,05:23:59,13,07,1, 11.8,1,1, 14.375, 10491.945, 449.792, 52838.042 24/06/05,05:23:59,14,07,1, 11.8,1,1, 14.375, 10493.486, 450.924, 52840.097 24/06/05,05:23:59,15,07,1, 11.8,1,1, 14.375, 10492.351, 449.191, 52837.350 24/06/05,05:23:59,16,07,1, 11.8,1,1, 14.375, 10492.552, 450.477, 52839.250 24/06/05,05:23:59,17,07,1, 11.8,1,1, 14.375, 10493.291, 450.301, 52838.964 24/06/05,05:23:59,18,07,1, 11.8,1,1, 14.375, 10491.770, 449.143, 52837.052 24/06/05,05:23:59,19,07,1, 11.8,1,1, 14.375, 10492.822, 450.842, 52839.768 24/06/05,05:24:00,00,07,1, 11.9,1,1, 14.371, 10492.822, 450.842, 52839.768 24/06/05,05:24:00,01,07,1, 11.9,1,1, 14.371, 10493.230, 450.059, 52838.719 24/06/05,05:24:00,02,07,1, 11.9,1,1, 14.371, 10491.664, 449.255, 52837.140 24/06/05,05:24:00,03,07,1, 11.9,1,1, 14.371, 10493.063, 450.948, 52840.053 24/06/05,05:24:00,04,07,1, 11.9,1,1, 14.371, 10492.618, 449.496, 52837.480 24/06/05,05:24:00,05,07,1, 11.9,1,1, 14.371, 10492.097, 449.923, 52838.332 24/06/05,05:24:00,06,07,1, 11.9,1,1, 14.371, 10493.595, 450.851, 52839.942 24/06/05,05:24:00,07,07,1, 11.9,1,1, 14.371, 10492.242, 449.110, 52836.926 24/06/05,05:24:00,08,07,1, 11.9,1,1, 14.371, 10492.775, 450.506, 52839.129 24/06/05,05:24:00,09,07,1, 11.9,1,1, 14.371, 10492.816, 450.014, 52838.116 24/06/05,05:24:00,10,07,1, 11.9,1,1, 14.371, 10492.075, 449.269, 52837.439 24/06/05,05:24:00,11,07,1, 11.9,1,1, 14.371, 10492.801, 450.809, 52838.964 24/06/05,05:24:00,12,07,1, 11.9,1,1, 14.371, 10492.412, 449.616, 52837.952 24/06/05,05:24:00,13,07,1, 11.9,1,1, 14.371, 10492.621, 450.003, 52838.338 24/06/05,05:24:00,14,07,1, 11.9,1,1, 14.371, 10493.255, 450.721, 52839.211 24/06/05,05:24:00,15,07,1, 11.9,1,1, 14.371, 10492.527, 449.168, 52837.797 24/06/05,05:24:00,16,07,1, 11.9,1,1, 14.371, 10492.868, 450.348, 52838.613 24/06/05,05:24:00,17,07,1, 11.9,1,1, 14.371, 10492.700, 449.973, 52838.194 24/06/05,05:24:00,18,07,1, 11.9,1,1, 14.371, 10492.044, 449.284, 52837.469 24/06/05,05:24:00,19,07,1, 11.9,1,1, 14.371, 10492.791, 450.834, 52838.834 24/06/05,05:24:01,00,07,1, 11.9,1,1, 14.375, 10492.789, 450.834, 52838.834 24/06/05,05:24:01,01,07,1, 11.9,1,1, 14.375, 10492.645, 449.837, 52838.061 24/06/05,05:24:01,02,07,1, 11.9,1,1, 14.375, 10492.116, 449.396, 52837.613 24/06/05,05:24:01,03,07,1, 11.9,1,1, 14.375, 10492.932, 450.861, 52838.953 24/06/05,05:24:01,04,07,1, 11.9,1,1, 14.375, 10492.592, 449.463, 52838.048 24/06/05,05:24:01,05,07,1, 11.9,1,1, 14.375, 10492.762, 450.078, 52838.735 24/06/05,05:24:01,06,07,1, 11.9,1,1, 14.375, 10493.275, 450.553, 52839.086 24/06/05,05:24:01,07,07,1, 11.9,1,1, 14.375, 10492.468, 449.142, 52837.687 24/06/05,05:24:01,08,07,1, 11.9,1,1, 14.375, 10492.819, 450.468, 52838.696 24/06/05,05:24:01,09,07,1, 11.9,1,1, 14.375, 10492.570, 449.818, 52838.076 24/06/05,05:24:01,10,07,1, 11.9,1,1, 14.375, 10492.134, 449.415, 52837.599 24/06/05,05:24:01,11,07,1, 11.9,1,1, 14.375, 10492.942, 450.829, 52838.955 24/06/05,05:24:01,12,07,1, 11.9,1,1, 14.375, 10492.547, 449.414, 52838.042 24/06/05,05:24:01,13,07,1, 11.9,1,1, 14.375, 10492.806, 450.067, 52838.672 24/06/05,05:24:01,14,07,1, 11.9,1,1, 14.375, 10493.274, 450.516, 52839.096 24/06/05,05:24:01,15,07,1, 11.9,1,1, 14.375, 10492.416, 449.067, 52837.745 24/06/05,05:24:01,16,07,1, 11.9,1,1, 14.375, 10492.808, 450.493, 52838.666 24/06/05,05:24:01,17,07,1, 11.9,1,1, 14.375, 10492.581, 449.849, 52838.033 24/06/05,05:24:01,18,07,1, 11.9,1,1, 14.375, 10492.113, 449.422, 52837.647 24/06/05,05:24:01,19,07,1, 11.9,1,1, 14.375, 10492.957, 450.824, 52839.077 24/06/05,05:24:02,00,07,1, 11.9,1,1, 14.373, 10492.955, 450.824, 52839.077 24/06/05,05:24:02,01,07,1, 11.9,1,1, 14.373, 10492.560, 449.739, 52837.802 24/06/05,05:24:02,02,07,1, 11.9,1,1, 14.373, 10492.263, 449.600, 52837.782 24/06/05,05:24:02,03,07,1, 11.9,1,1, 14.373, 10493.140, 450.841, 52839.168 24/06/05,05:24:02,04,07,1, 11.9,1,1, 14.373, 10492.681, 449.354, 52837.919 24/06/05,05:24:02,05,07,1, 11.9,1,1, 14.373, 10492.972, 450.170, 52838.561 24/06/05,05:24:02,06,07,1, 11.9,1,1, 14.373, 10493.166, 450.332, 52838.753 24/06/05,05:24:02,07,07,1, 11.9,1,1, 14.373, 10492.317, 449.054, 52837.480 24/06/05,05:24:02,08,07,1, 11.9,1,1, 14.373, 10492.822, 450.511, 52838.597 24/06/05,05:24:02,09,07,1, 11.9,1,1, 14.373, 10492.545, 449.692, 52837.937 24/06/05,05:24:02,10,07,1, 11.9,1,1, 14.373, 10492.305, 449.566, 52837.827 24/06/05,05:24:02,11,07,1, 11.9,1,1, 14.373, 10493.141, 450.865, 52839.156 24/06/05,05:24:02,12,07,1, 11.9,1,1, 14.373, 10492.714, 449.336, 52837.900 24/06/05,05:24:02,13,07,1, 11.9,1,1, 14.373, 10493.009, 450.217, 52838.683 24/06/05,05:24:02,14,07,1, 11.9,1,1, 14.373, 10493.221, 450.337, 52838.790 24/06/05,05:24:02,15,07,1, 11.9,1,1, 14.373, 10492.382, 449.069, 52837.612 24/06/05,05:24:02,16,07,1, 11.9,1,1, 14.373, 10492.772, 450.526, 52838.673 24/06/05,05:24:02,17,07,1, 11.9,1,1, 14.373, 10492.525, 449.707, 52837.806 24/06/05,05:24:02,18,07,1, 11.9,1,1, 14.373, 10492.288, 449.611, 52837.839 24/06/05,05:24:02,19,07,1, 11.9,1,1, 14.373, 10493.177, 450.839, 52839.131 24/06/05,05:24:03,00,07,1, 11.9,1,1, 14.373, 10493.172, 450.839, 52839.131 24/06/05,05:24:03,01,07,1, 11.9,1,1, 14.373, 10492.603, 449.667, 52837.776 24/06/05,05:24:03,02,07,1, 11.9,1,1, 14.373, 10492.535, 449.773, 52838.150 24/06/05,05:24:03,03,07,1, 11.9,1,1, 14.373, 10493.385, 450.778, 52839.212 24/06/05,05:24:03,04,07,1, 11.9,1,1, 14.373, 10492.774, 449.276, 52837.926 24/06/05,05:24:03,05,07,1, 11.9,1,1, 14.373, 10493.069, 450.218, 52838.782 24/06/05,05:24:03,06,07,1, 11.9,1,1, 14.373, 10493.078, 450.092, 52838.482 24/06/05,05:24:03,07,07,1, 11.9,1,1, 14.373, 10492.295, 449.106, 52837.404 24/06/05,05:24:03,08,07,1, 11.9,1,1, 14.373, 10492.868, 450.677, 52838.725 24/06/05,05:24:03,09,07,1, 11.9,1,1, 14.373, 10492.587, 449.632, 52837.815 24/06/05,05:24:03,10,07,1, 11.9,1,1, 14.373, 10492.567, 449.816, 52838.156 24/06/05,05:24:03,11,07,1, 11.9,1,1, 14.373, 10493.368, 450.786, 52839.236 24/06/05,05:24:03,12,07,1, 11.9,1,1, 14.373, 10492.756, 449.258, 52837.840 24/06/05,05:24:03,13,07,1, 11.9,1,1, 14.373, 10493.061, 450.322, 52838.688 24/06/05,05:24:03,14,07,1, 11.9,1,1, 14.373, 10493.109, 450.111, 52838.416 24/06/05,05:24:03,15,07,1, 11.9,1,1, 14.373, 10492.272, 449.156, 52837.391 24/06/05,05:24:03,16,07,1, 11.9,1,1, 14.373, 10492.903, 450.671, 52838.718 24/06/05,05:24:03,17,07,1, 11.9,1,1, 14.373, 10492.627, 449.623, 52837.827 24/06/05,05:24:03,18,07,1, 11.9,1,1, 14.373, 10492.633, 449.800, 52838.169 24/06/05,05:24:03,19,07,1, 11.9,1,1, 14.373, 10493.395, 450.832, 52839.226 24/06/05,05:24:04,00,07,1, 11.9,1,1, 14.376, 10493.389, 450.832, 52839.226 24/06/05,05:24:04,01,07,1, 11.9,1,1, 14.376, 10492.736, 449.541, 52837.785 24/06/05,05:24:04,02,07,1, 11.9,1,1, 14.376, 10492.852, 449.921, 52838.344 24/06/05,05:24:04,03,07,1, 11.9,1,1, 14.376, 10493.506, 450.674, 52839.092 24/06/05,05:24:04,04,07,1, 11.9,1,1, 14.376, 10492.775, 449.107, 52837.699 24/06/05,05:24:04,05,07,1, 11.9,1,1, 14.376, 10493.126, 450.338, 52838.690 24/06/05,05:24:04,06,07,1, 11.9,1,1, 14.376, 10492.987, 449.904, 52838.100 24/06/05,05:24:04,07,07,1, 11.9,1,1, 14.376, 10492.344, 449.213, 52837.483 24/06/05,05:24:04,08,07,1, 11.9,1,1, 14.376, 10493.053, 450.741, 52838.802 24/06/05,05:24:04,09,07,1, 11.9,1,1, 14.376, 10492.722, 449.518, 52837.801 24/06/05,05:24:04,10,07,1, 11.9,1,1, 14.376, 10492.894, 449.955, 52838.365 24/06/05,05:24:04,11,07,1, 11.9,1,1, 14.376, 10493.536, 450.621, 52839.073 24/06/05,05:24:04,12,07,1, 11.9,1,1, 14.376, 10492.766, 449.168, 52837.737 24/06/05,05:24:04,13,07,1, 11.9,1,1, 14.376, 10493.045, 450.293, 52838.638 24/06/05,05:24:04,14,07,1, 11.9,1,1, 14.376, 10492.935, 449.856, 52838.070 24/06/05,05:24:04,15,07,1, 11.9,1,1, 14.376, 10492.326, 449.247, 52837.485 24/06/05,05:24:04,16,07,1, 11.9,1,1, 14.376, 10493.080, 450.719, 52838.842 24/06/05,05:24:04,17,07,1, 11.9,1,1, 14.376, 10492.734, 449.483, 52837.898 24/06/05,05:24:04,18,07,1, 11.9,1,1, 14.376, 10492.835, 449.999, 52838.462 24/06/05,05:24:04,19,07,1, 11.9,1,1, 14.376, 10493.549, 450.633, 52839.125 24/06/05,05:24:05,00,07,1, 11.9,1,1, 14.373, 10493.548, 450.633, 52839.125 24/06/05,05:24:05,01,07,1, 11.9,1,1, 14.373, 10492.848, 449.418, 52837.847 24/06/05,05:24:05,02,07,1, 11.9,1,1, 14.373, 10493.113, 450.128, 52838.533 24/06/05,05:24:05,03,07,1, 11.9,1,1, 14.373, 10493.565, 450.455, 52838.929 24/06/05,05:24:05,04,07,1, 11.9,1,1, 14.373, 10492.724, 449.058, 52837.576 24/06/05,05:24:05,05,07,1, 11.9,1,1, 14.373, 10493.043, 450.469, 52838.617 24/06/05,05:24:05,06,07,1, 11.9,1,1, 14.373, 10492.877, 449.747, 52837.874 24/06/05,05:24:05,07,07,1, 11.9,1,1, 14.373, 10492.418, 449.452, 52837.640 24/06/05,05:24:05,08,07,1, 11.9,1,1, 14.373, 10493.268, 450.785, 52838.871 24/06/05,05:24:05,09,07,1, 11.9,1,1, 14.373, 10492.925, 449.392, 52837.846 24/06/05,05:24:05,10,07,1, 11.9,1,1, 14.373, 10493.101, 450.103, 52838.642 24/06/05,05:24:05,11,07,1, 11.9,1,1, 14.373, 10493.509, 450.408, 52838.854 24/06/05,05:24:05,12,07,1, 11.9,1,1, 14.373, 10492.639, 449.083, 52837.494 24/06/05,05:24:05,13,07,1, 11.9,1,1, 14.373, 10493.069, 450.493, 52838.540 24/06/05,05:24:05,14,07,1, 11.9,1,1, 14.373, 10492.838, 449.760, 52837.823 24/06/05,05:24:05,15,07,1, 11.9,1,1, 14.373, 10492.502, 449.413, 52837.563 24/06/05,05:24:05,16,07,1, 11.9,1,1, 14.373, 10493.271, 450.834, 52838.968 24/06/05,05:24:05,17,07,1, 11.9,1,1, 14.373, 10492.876, 449.377, 52837.847 24/06/05,05:24:05,18,07,1, 11.9,1,1, 14.373, 10493.181, 450.094, 52838.573 24/06/05,05:24:05,19,07,1, 11.9,1,1, 14.373, 10493.485, 450.404, 52838.761 24/06/05,05:24:06,00,07,1, 11.9,1,1, 14.375, 10493.481, 450.404, 52838.761 24/06/05,05:24:06,01,07,1, 11.9,1,1, 14.375, 10493.278, 449.324, 52837.890 24/06/05,05:24:06,02,07,1, 11.9,1,1, 14.375, 10492.960, 450.186, 52838.275 24/06/05,05:24:06,03,07,1, 11.9,1,1, 14.375, 10493.627, 450.335, 52839.080 24/06/05,05:24:06,04,07,1, 11.9,1,1, 14.375, 10492.640, 449.029, 52836.893 24/06/05,05:24:06,05,07,1, 11.9,1,1, 14.375, 10493.016, 450.588, 52838.890 24/06/05,05:24:06,06,07,1, 11.9,1,1, 14.375, 10492.831, 449.612, 52837.830 24/06/05,05:24:06,07,07,1, 11.9,1,1, 14.375, 10492.653, 449.623, 52837.901 24/06/05,05:24:06,08,07,1, 11.9,1,1, 14.375, 10493.474, 450.799, 52839.007 24/06/05,05:24:06,09,07,1, 11.9,1,1, 14.375, 10493.000, 449.303, 52837.841 24/06/05,05:24:06,10,07,1, 11.9,1,1, 14.375, 10493.311, 450.204, 52838.765 24/06/05,05:24:06,11,07,1, 11.9,1,1, 14.375, 10493.401, 450.218, 52838.601 24/06/05,05:24:06,12,07,1, 11.9,1,1, 14.375, 10492.565, 449.089, 52837.225 24/06/05,05:24:06,13,07,1, 11.9,1,1, 14.375, 10493.121, 450.581, 52838.594 24/06/05,05:24:06,14,07,1, 11.9,1,1, 14.375, 10492.850, 449.657, 52837.823 24/06/05,05:24:06,15,07,1, 11.9,1,1, 14.375, 10492.716, 449.675, 52837.894 24/06/05,05:24:06,16,07,1, 11.9,1,1, 14.375, 10493.521, 450.830, 52839.085 24/06/05,05:24:06,17,07,1, 11.9,1,1, 14.375, 10493.003, 449.291, 52837.891 24/06/05,05:24:06,18,07,1, 11.9,1,1, 14.375, 10493.311, 450.257, 52838.649 24/06/05,05:24:06,19,07,1, 11.9,1,1, 14.375, 10493.405, 450.239, 52838.526 24/06/05,05:24:07,00,07,1, 12.0,1,1, 14.374, 10493.398, 450.239, 52838.526 24/06/05,05:24:07,01,07,1, 12.0,1,1, 14.374, 10493.303, 449.269, 52838.227 24/06/05,05:24:07,02,07,1, 12.0,1,1, 14.374, 10493.143, 450.267, 52838.014 24/06/05,05:24:07,03,07,1, 12.0,1,1, 14.374, 10493.248, 450.108, 52838.448 24/06/05,05:24:07,04,07,1, 12.0,1,1, 14.374, 10492.794, 449.191, 52837.232 24/06/05,05:24:07,05,07,1, 12.0,1,1, 14.374, 10492.950, 450.651, 52838.378 24/06/05,05:24:07,06,07,1, 12.0,1,1, 14.374, 10493.108, 449.619, 52838.401 24/06/05,05:24:07,07,07,1, 12.0,1,1, 14.374, 10493.015, 449.818, 52837.770 24/06/05,05:24:07,08,07,1, 12.0,1,1, 14.374, 10493.489, 450.736, 52839.057 24/06/05,05:24:07,09,07,1, 12.0,1,1, 14.374, 10493.344, 449.247, 52838.049 24/06/05,05:24:07,10,07,1, 12.0,1,1, 14.374, 10493.153, 450.271, 52838.037 24/06/05,05:24:07,11,07,1, 12.0,1,1, 14.374, 10493.234, 450.093, 52838.616 24/06/05,05:24:07,12,07,1, 12.0,1,1, 14.374, 10492.784, 449.153, 52837.304 24/06/05,05:24:07,13,07,1, 12.0,1,1, 14.374, 10492.995, 450.679, 52838.338 24/06/05,05:24:07,14,07,1, 12.0,1,1, 14.374, 10493.122, 449.681, 52838.479 24/06/05,05:24:07,15,07,1, 12.0,1,1, 14.374, 10493.102, 449.814, 52837.792 24/06/05,05:24:07,16,07,1, 12.0,1,1, 14.374, 10493.494, 450.697, 52839.143 24/06/05,05:24:07,17,07,1, 12.0,1,1, 14.374, 10493.347, 449.180, 52838.108 24/06/05,05:24:07,18,07,1, 12.0,1,1, 14.374, 10493.206, 450.286, 52838.085 24/06/05,05:24:07,19,07,1, 12.0,1,1, 14.374, 10493.243, 450.052, 52838.562 24/06/05,05:24:08,00,07,1, 11.9,1,1, 14.378, 10493.239, 450.052, 52838.562 24/06/05,05:24:08,01,07,1, 11.9,1,1, 14.378, 10493.307, 449.143, 52837.842 24/06/05,05:24:08,02,07,1, 11.9,1,1, 14.378, 10493.148, 450.360, 52837.966 24/06/05,05:24:08,03,07,1, 11.9,1,1, 14.378, 10493.184, 449.936, 52838.301 24/06/05,05:24:08,04,07,1, 11.9,1,1, 14.378, 10492.861, 449.335, 52837.279 24/06/05,05:24:08,05,07,1, 11.9,1,1, 14.378, 10493.174, 450.790, 52838.606 24/06/05,05:24:08,06,07,1, 11.9,1,1, 14.378, 10493.291, 449.562, 52838.353 24/06/05,05:24:08,07,07,1, 11.9,1,1, 14.378, 10493.258, 450.091, 52837.958 24/06/05,05:24:08,08,07,1, 11.9,1,1, 14.378, 10493.640, 450.585, 52839.067 24/06/05,05:24:08,09,07,1, 11.9,1,1, 14.378, 10493.261, 449.168, 52837.805 24/06/05,05:24:08,10,07,1, 11.9,1,1, 14.378, 10493.149, 450.456, 52838.068 24/06/05,05:24:08,11,07,1, 11.9,1,1, 14.378, 10493.168, 449.960, 52838.323 24/06/05,05:24:08,12,07,1, 11.9,1,1, 14.378, 10492.803, 449.415, 52837.248 24/06/05,05:24:08,13,07,1, 11.9,1,1, 14.378, 10493.229, 450.836, 52838.689 24/06/05,05:24:08,14,07,1, 11.9,1,1, 14.378, 10493.370, 449.575, 52838.401 24/06/05,05:24:08,15,07,1, 11.9,1,1, 14.378, 10493.315, 450.101, 52838.045 24/06/05,05:24:08,16,07,1, 11.9,1,1, 14.378, 10493.623, 450.529, 52838.885 24/06/05,05:24:08,17,07,1, 11.9,1,1, 14.378, 10493.265, 449.175, 52837.755 24/06/05,05:24:08,18,07,1, 11.9,1,1, 14.378, 10493.099, 450.398, 52838.027 24/06/05,05:24:08,19,07,1, 11.9,1,1, 14.378, 10493.155, 449.902, 52838.315 24/06/05,05:24:09,00,07,1, 11.8,1,1, 14.376, 10493.147, 449.902, 52838.315 24/06/05,05:24:09,01,07,1, 11.8,1,1, 14.376, 10493.101, 449.174, 52837.931 24/06/05,05:24:09,02,07,1, 11.8,1,1, 14.376, 10493.377, 450.534, 52838.064 24/06/05,05:24:09,03,07,1, 11.8,1,1, 14.376, 10492.916, 449.778, 52837.843 24/06/05,05:24:09,04,07,1, 11.8,1,1, 14.376, 10493.188, 449.710, 52838.048 24/06/05,05:24:09,05,07,1, 11.8,1,1, 14.376, 10493.545, 450.828, 52838.479 24/06/05,05:24:09,06,07,1, 11.8,1,1, 14.376, 10493.340, 449.507, 52838.463 24/06/05,05:24:09,07,07,1, 11.8,1,1, 14.376, 10493.701, 450.235, 52838.531 24/06/05,05:24:09,08,07,1, 11.8,1,1, 14.376, 10493.448, 450.305, 52838.203 24/06/05,05:24:09,09,07,1, 11.8,1,1, 14.376, 10493.121, 449.217, 52837.861 24/06/05,05:24:09,10,07,1, 11.8,1,1, 14.376, 10493.389, 450.607, 52838.108 24/06/05,05:24:09,11,07,1, 11.8,1,1, 14.376, 10492.887, 449.795, 52837.918 24/06/05,05:24:09,12,07,1, 11.8,1,1, 14.376, 10493.246, 449.754, 52838.204 24/06/05,05:24:09,13,07,1, 11.8,1,1, 14.376, 10493.558, 450.832, 52838.503 24/06/05,05:24:09,14,07,1, 11.8,1,1, 14.376, 10493.322, 449.484, 52838.241 24/06/05,05:24:09,15,07,1, 11.8,1,1, 14.376, 10493.758, 450.260, 52838.382 24/06/05,05:24:09,16,07,1, 11.8,1,1, 14.376, 10493.457, 450.226, 52838.287 24/06/05,05:24:09,17,07,1, 11.8,1,1, 14.376, 10493.139, 449.224, 52837.791 24/06/05,05:24:09,18,07,1, 11.8,1,1, 14.376, 10493.373, 450.583, 52838.040 24/06/05,05:24:09,19,07,1, 11.8,1,1, 14.376, 10492.966, 449.758, 52837.848 24/06/05,05:24:10,00,07,1, 11.9,1,1, 14.375, 10492.964, 449.758, 52837.848 24/06/05,05:24:10,01,07,1, 11.9,1,1, 14.375, 10492.923, 449.262, 52837.340 24/06/05,05:24:10,02,07,1, 11.9,1,1, 14.375, 10493.566, 450.764, 52838.626 24/06/05,05:24:10,03,07,1, 11.9,1,1, 14.375, 10493.225, 449.711, 52837.744 24/06/05,05:24:10,04,07,1, 11.9,1,1, 14.375, 10493.273, 449.957, 52838.110 24/06/05,05:24:10,05,07,1, 11.9,1,1, 14.375, 10493.996, 450.861, 52839.039 24/06/05,05:24:10,06,07,1, 11.9,1,1, 14.375, 10493.402, 449.304, 52837.746 24/06/05,05:24:10,07,07,1, 11.9,1,1, 14.375, 10493.709, 450.400, 52838.617 24/06/05,05:24:10,08,07,1, 11.9,1,1, 14.375, 10493.621, 450.156, 52838.247 24/06/05,05:24:10,09,07,1, 11.9,1,1, 14.375, 10492.871, 449.293, 52837.390 24/06/05,05:24:10,10,07,1, 11.9,1,1, 14.375, 10493.563, 450.816, 52838.706 24/06/05,05:24:10,11,07,1, 11.9,1,1, 14.375, 10493.228, 449.697, 52837.833 24/06/05,05:24:10,12,07,1, 11.9,1,1, 14.375, 10493.303, 450.004, 52838.158 24/06/05,05:24:10,13,07,1, 11.9,1,1, 14.375, 10494.015, 450.850, 52838.981 24/06/05,05:24:10,14,07,1, 11.9,1,1, 14.375, 10493.335, 449.265, 52837.652 24/06/05,05:24:10,15,07,1, 11.9,1,1, 14.375, 10493.684, 450.437, 52838.680 24/06/05,05:24:10,16,07,1, 11.9,1,1, 14.375, 10493.598, 450.134, 52838.223 24/06/05,05:24:10,17,07,1, 11.9,1,1, 14.375, 10492.826, 449.296, 52837.244 24/06/05,05:24:10,18,07,1, 11.9,1,1, 14.375, 10493.566, 450.817, 52838.578 24/06/05,05:24:10,19,07,1, 11.9,1,1, 14.375, 10493.286, 449.681, 52837.818 24/06/05,05:24:11,00,07,1, 11.9,1,1, 14.377, 10493.281, 449.681, 52837.818 24/06/05,05:24:11,01,07,1, 11.9,1,1, 14.377, 10492.984, 449.404, 52837.495 24/06/05,05:24:11,02,07,1, 11.9,1,1, 14.377, 10493.789, 450.887, 52838.812 24/06/05,05:24:11,03,07,1, 11.9,1,1, 14.377, 10493.416, 449.609, 52837.899 24/06/05,05:24:11,04,07,1, 11.9,1,1, 14.377, 10493.658, 450.148, 52838.515 24/06/05,05:24:11,05,07,1, 11.9,1,1, 14.377, 10494.169, 450.717, 52838.967 24/06/05,05:24:11,06,07,1, 11.9,1,1, 14.377, 10493.370, 449.197, 52837.509 24/06/05,05:24:11,07,07,1, 11.9,1,1, 14.377, 10493.736, 450.509, 52838.517 24/06/05,05:24:11,08,07,1, 11.9,1,1, 14.377, 10493.527, 449.947, 52837.832 24/06/05,05:24:11,09,07,1, 11.9,1,1, 14.377, 10493.093, 449.466, 52837.429 24/06/05,05:24:11,10,07,1, 11.9,1,1, 14.377, 10493.766, 450.951, 52838.811 24/06/05,05:24:11,11,07,1, 11.9,1,1, 14.377, 10493.404, 449.549, 52837.801 24/06/05,05:24:11,12,07,1, 11.9,1,1, 14.377, 10493.643, 450.189, 52838.441 24/06/05,05:24:11,13,07,1, 11.9,1,1, 14.377, 10494.187, 450.669, 52838.959 24/06/05,05:24:11,14,07,1, 11.9,1,1, 14.377, 10493.377, 449.157, 52837.581 24/06/05,05:24:11,15,07,1, 11.9,1,1, 14.377, 10493.699, 450.560, 52838.475 24/06/05,05:24:11,16,07,1, 11.9,1,1, 14.377, 10493.538, 449.929, 52837.894 24/06/05,05:24:11,17,07,1, 11.9,1,1, 14.377, 10493.064, 449.489, 52837.495 24/06/05,05:24:11,18,07,1, 11.9,1,1, 14.377, 10493.852, 450.947, 52838.904 24/06/05,05:24:11,19,07,1, 11.9,1,1, 14.377, 10493.499, 449.573, 52837.856 24/06/05,05:24:12,00,07,1, 11.9,1,1, 14.381, 10493.498, 449.573, 52837.856 24/06/05,05:24:12,01,07,1, 11.9,1,1, 14.381, 10493.248, 449.648, 52837.685 24/06/05,05:24:12,02,07,1, 11.9,1,1, 14.381, 10494.099, 450.960, 52838.920 24/06/05,05:24:12,03,07,1, 11.9,1,1, 14.381, 10493.695, 449.526, 52837.801 24/06/05,05:24:12,04,07,1, 11.9,1,1, 14.381, 10493.925, 450.323, 52838.506 24/06/05,05:24:12,05,07,1, 11.9,1,1, 14.381, 10494.237, 450.436, 52838.656 24/06/05,05:24:12,06,07,1, 11.9,1,1, 14.381, 10493.371, 449.204, 52837.407 24/06/05,05:24:12,07,07,1, 11.9,1,1, 14.381, 10493.818, 450.645, 52838.495 24/06/05,05:24:12,08,07,1, 11.9,1,1, 14.381, 10493.512, 449.827, 52837.732 24/06/05,05:24:12,09,07,1, 11.9,1,1, 14.381, 10493.272, 449.664, 52837.662 24/06/05,05:24:12,10,07,1, 11.9,1,1, 14.381, 10494.126, 450.950, 52838.930 24/06/05,05:24:12,11,07,1, 11.9,1,1, 14.381, 10493.670, 449.436, 52837.793 24/06/05,05:24:12,12,07,1, 11.9,1,1, 14.381, 10493.934, 450.294, 52838.518 24/06/05,05:24:12,13,07,1, 11.9,1,1, 14.381, 10494.220, 450.436, 52838.626 24/06/05,05:24:12,14,07,1, 11.9,1,1, 14.381, 10493.402, 449.189, 52837.304 24/06/05,05:24:12,15,07,1, 11.9,1,1, 14.381, 10493.871, 450.669, 52838.504 24/06/05,05:24:12,16,07,1, 11.9,1,1, 14.381, 10493.543, 449.852, 52837.745 24/06/05,05:24:12,17,07,1, 11.9,1,1, 14.381, 10493.305, 449.705, 52837.699 24/06/05,05:24:12,18,07,1, 11.9,1,1, 14.381, 10494.240, 450.981, 52839.006 24/06/05,05:24:12,19,07,1, 11.9,1,1, 14.381, 10493.725, 449.472, 52837.757 24/06/05,05:24:13,00,07,1, 11.9,1,1, 14.377, 10493.723, 449.472, 52837.757 24/06/05,05:24:13,01,07,1, 11.9,1,1, 14.377, 10493.582, 449.916, 52837.968 24/06/05,05:24:13,02,07,1, 11.9,1,1, 14.377, 10494.461, 450.903, 52839.033 24/06/05,05:24:13,03,07,1, 11.9,1,1, 14.377, 10493.832, 449.403, 52837.780 24/06/05,05:24:13,04,07,1, 11.9,1,1, 14.377, 10494.187, 450.395, 52838.572 24/06/05,05:24:13,05,07,1, 11.9,1,1, 14.377, 10494.157, 450.259, 52838.310 24/06/05,05:24:13,06,07,1, 11.9,1,1, 14.377, 10493.341, 449.251, 52837.202 24/06/05,05:24:13,07,07,1, 11.9,1,1, 14.377, 10493.980, 450.762, 52838.455 24/06/05,05:24:13,08,07,1, 11.9,1,1, 14.377, 10493.661, 449.753, 52837.684 24/06/05,05:24:13,09,07,1, 11.9,1,1, 14.377, 10493.625, 449.946, 52838.019 24/06/05,05:24:13,10,07,1, 11.9,1,1, 14.377, 10494.415, 450.889, 52838.960 24/06/05,05:24:13,11,07,1, 11.9,1,1, 14.377, 10493.845, 449.325, 52837.702 24/06/05,05:24:13,12,07,1, 11.9,1,1, 14.377, 10494.202, 450.447, 52838.676 24/06/05,05:24:13,13,07,1, 11.9,1,1, 14.377, 10494.154, 450.268, 52838.366 24/06/05,05:24:13,14,07,1, 11.9,1,1, 14.377, 10493.372, 449.233, 52837.163 24/06/05,05:24:13,15,07,1, 11.9,1,1, 14.377, 10494.006, 450.833, 52838.586 24/06/05,05:24:13,16,07,1, 11.9,1,1, 14.377, 10493.704, 449.762, 52837.702 24/06/05,05:24:13,17,07,1, 11.9,1,1, 14.377, 10493.664, 449.942, 52838.087 24/06/05,05:24:13,18,07,1, 11.9,1,1, 14.377, 10494.427, 450.974, 52839.135 24/06/05,05:24:13,19,07,1, 11.9,1,1, 14.377, 10493.837, 449.344, 52837.797 24/06/05,05:24:14,00,07,1, 11.9,1,1, 14.375, 10493.832, 449.344, 52837.797 24/06/05,05:24:14,01,07,1, 11.9,1,1, 14.375, 10494.009, 450.141, 52838.340 24/06/05,05:24:14,02,07,1, 11.9,1,1, 14.375, 10494.653, 450.878, 52839.053 24/06/05,05:24:14,03,07,1, 11.9,1,1, 14.375, 10493.948, 449.330, 52837.688 24/06/05,05:24:14,04,07,1, 11.9,1,1, 14.375, 10494.275, 450.503, 52838.566 24/06/05,05:24:14,05,07,1, 11.9,1,1, 14.375, 10494.121, 450.095, 52838.028 24/06/05,05:24:14,06,07,1, 11.9,1,1, 14.375, 10493.480, 449.390, 52837.280 24/06/05,05:24:14,07,07,1, 11.9,1,1, 14.375, 10494.159, 450.907, 52838.693 24/06/05,05:24:14,08,07,1, 11.9,1,1, 14.375, 10493.834, 449.644, 52837.628 24/06/05,05:24:14,09,07,1, 11.9,1,1, 14.375, 10493.980, 450.130, 52838.253 24/06/05,05:24:14,10,07,1, 11.9,1,1, 14.375, 10494.655, 450.813, 52838.974 24/06/05,05:24:14,11,07,1, 11.9,1,1, 14.375, 10493.938, 449.322, 52837.648 24/06/05,05:24:14,12,07,1, 11.9,1,1, 14.375, 10494.298, 450.575, 52838.617 24/06/05,05:24:14,13,07,1, 11.9,1,1, 14.375, 10494.116, 450.135, 52838.067 24/06/05,05:24:14,14,07,1, 11.9,1,1, 14.375, 10493.491, 449.391, 52837.400 24/06/05,05:24:14,15,07,1, 11.9,1,1, 14.375, 10494.228, 450.966, 52838.691 24/06/05,05:24:14,16,07,1, 11.9,1,1, 14.375, 10493.899, 449.711, 52837.771 24/06/05,05:24:14,17,07,1, 11.9,1,1, 14.375, 10494.054, 450.129, 52838.245 24/06/05,05:24:14,18,07,1, 11.9,1,1, 14.375, 10494.705, 450.772, 52838.943 24/06/05,05:24:14,19,07,1, 11.9,1,1, 14.375, 10493.962, 449.326, 52837.609 24/06/05,05:24:15,00,07,1, 12.0,1,1, 14.374, 10493.957, 449.326, 52837.609 24/06/05,05:24:15,01,07,1, 12.0,1,1, 14.374, 10494.251, 450.218, 52838.415 24/06/05,05:24:15,02,07,1, 12.0,1,1, 14.374, 10494.779, 450.771, 52839.020 24/06/05,05:24:15,03,07,1, 12.0,1,1, 14.374, 10494.011, 449.289, 52837.500 24/06/05,05:24:15,04,07,1, 12.0,1,1, 14.374, 10494.368, 450.614, 52838.491 24/06/05,05:24:15,05,07,1, 12.0,1,1, 14.374, 10494.108, 450.017, 52837.875 24/06/05,05:24:15,06,07,1, 12.0,1,1, 14.374, 10493.627, 449.505, 52837.435 24/06/05,05:24:15,07,07,1, 12.0,1,1, 14.374, 10494.400, 450.985, 52838.764 24/06/05,05:24:15,08,07,1, 12.0,1,1, 14.374, 10494.024, 449.670, 52837.752 24/06/05,05:24:15,09,07,1, 12.0,1,1, 14.374, 10494.277, 450.190, 52838.396 24/06/05,05:24:15,10,07,1, 12.0,1,1, 14.374, 10494.738, 450.720, 52838.870 24/06/05,05:24:15,11,07,1, 12.0,1,1, 14.374, 10494.029, 449.300, 52837.500 24/06/05,05:24:15,12,07,1, 12.0,1,1, 14.374, 10494.332, 450.632, 52838.542 24/06/05,05:24:15,13,07,1, 12.0,1,1, 14.374, 10494.138, 450.071, 52837.911 24/06/05,05:24:15,14,07,1, 12.0,1,1, 14.374, 10493.668, 449.549, 52837.355 24/06/05,05:24:15,15,07,1, 12.0,1,1, 14.374, 10494.383, 451.011, 52838.819 24/06/05,05:24:15,16,07,1, 12.0,1,1, 14.374, 10494.024, 449.636, 52837.835 24/06/05,05:24:15,17,07,1, 12.0,1,1, 14.374, 10494.301, 450.287, 52838.437 24/06/05,05:24:15,18,07,1, 12.0,1,1, 14.374, 10494.816, 450.777, 52838.956 24/06/05,05:24:15,19,07,1, 12.0,1,1, 14.374, 10494.010, 449.314, 52837.520 24/06/05,05:24:16,00,07,1, 12.0,1,1, 14.377, 10494.007, 449.314, 52837.520 24/06/05,05:24:16,01,07,1, 12.0,1,1, 14.377, 10494.491, 450.299, 52838.440 24/06/05,05:24:16,02,07,1, 12.0,1,1, 14.377, 10494.899, 450.682, 52838.758 24/06/05,05:24:16,03,07,1, 12.0,1,1, 14.377, 10494.083, 449.293, 52837.362 24/06/05,05:24:16,04,07,1, 12.0,1,1, 14.377, 10494.384, 450.662, 52838.417 24/06/05,05:24:16,05,07,1, 12.0,1,1, 14.377, 10494.222, 449.985, 52837.871 24/06/05,05:24:16,06,07,1, 12.0,1,1, 14.377, 10493.862, 449.638, 52837.489 24/06/05,05:24:16,07,07,1, 12.0,1,1, 14.377, 10494.611, 451.012, 52838.798 24/06/05,05:24:16,08,07,1, 12.0,1,1, 14.377, 10494.258, 449.644, 52837.850 24/06/05,05:24:16,09,07,1, 12.0,1,1, 14.377, 10494.455, 450.261, 52838.474 24/06/05,05:24:16,10,07,1, 12.0,1,1, 14.377, 10494.903, 450.636, 52838.795 24/06/05,05:24:16,11,07,1, 12.0,1,1, 14.377, 10494.115, 449.251, 52837.445 24/06/05,05:24:16,12,07,1, 12.0,1,1, 14.377, 10494.481, 450.657, 52838.543 24/06/05,05:24:16,13,07,1, 12.0,1,1, 14.377, 10494.263, 449.966, 52837.688 24/06/05,05:24:16,14,07,1, 12.0,1,1, 14.377, 10493.896, 449.590, 52837.506 24/06/05,05:24:16,15,07,1, 12.0,1,1, 14.377, 10494.688, 451.028, 52838.918 24/06/05,05:24:16,16,07,1, 12.0,1,1, 14.377, 10494.288, 449.623, 52837.801 24/06/05,05:24:16,17,07,1, 12.0,1,1, 14.377, 10494.524, 450.332, 52838.625 24/06/05,05:24:16,18,07,1, 12.0,1,1, 14.377, 10494.911, 450.668, 52838.841 24/06/05,05:24:16,19,07,1, 12.0,1,1, 14.377, 10494.131, 449.253, 52837.476 24/06/05,05:24:17,00,07,1, 11.9,1,1, 14.377, 10494.124, 449.253, 52837.476 24/06/05,05:24:17,01,07,1, 11.9,1,1, 14.377, 10494.646, 450.352, 52838.517 24/06/05,05:24:17,02,07,1, 11.9,1,1, 14.377, 10494.986, 450.609, 52838.715 24/06/05,05:24:17,03,07,1, 11.9,1,1, 14.377, 10494.170, 449.261, 52837.323 24/06/05,05:24:17,04,07,1, 11.9,1,1, 14.377, 10494.551, 450.705, 52838.400 24/06/05,05:24:17,05,07,1, 11.9,1,1, 14.377, 10494.313, 449.934, 52837.722 24/06/05,05:24:17,06,07,1, 11.9,1,1, 14.377, 10494.018, 449.786, 52837.695 24/06/05,05:24:17,07,07,1, 11.9,1,1, 14.377, 10494.823, 450.996, 52838.902 24/06/05,05:24:17,08,07,1, 11.9,1,1, 14.377, 10494.459, 449.558, 52837.842 24/06/05,05:24:17,09,07,1, 11.9,1,1, 14.377, 10494.692, 450.347, 52838.485 24/06/05,05:24:17,10,07,1, 11.9,1,1, 14.377, 10494.976, 450.494, 52838.669 24/06/05,05:24:17,11,07,1, 11.9,1,1, 14.377, 10494.183, 449.221, 52837.448 24/06/05,05:24:17,12,07,1, 11.9,1,1, 14.377, 10494.559, 450.716, 52838.429 24/06/05,05:24:17,13,07,1, 11.9,1,1, 14.377, 10494.325, 449.896, 52837.783 24/06/05,05:24:17,14,07,1, 11.9,1,1, 14.377, 10494.058, 449.689, 52837.647 24/06/05,05:24:17,15,07,1, 11.9,1,1, 14.377, 10494.854, 451.012, 52838.967 24/06/05,05:24:17,16,07,1, 11.9,1,1, 14.377, 10494.434, 449.590, 52837.831 24/06/05,05:24:17,17,07,1, 11.9,1,1, 14.377, 10494.704, 450.397, 52838.569 24/06/05,05:24:17,18,07,1, 11.9,1,1, 14.377, 10494.991, 450.579, 52838.631 24/06/05,05:24:17,19,07,1, 11.9,1,1, 14.377, 10494.153, 449.257, 52837.292 24/06/05,05:24:18,00,07,1, 11.9,1,1, 14.381, 10494.149, 449.257, 52837.292 24/06/05,05:24:18,01,07,1, 11.9,1,1, 14.381, 10494.830, 450.381, 52838.510 24/06/05,05:24:18,02,07,1, 11.9,1,1, 14.381, 10495.062, 450.533, 52838.544 24/06/05,05:24:18,03,07,1, 11.9,1,1, 14.381, 10494.272, 449.260, 52837.302 24/06/05,05:24:18,04,07,1, 11.9,1,1, 14.381, 10494.659, 450.712, 52838.361 24/06/05,05:24:18,05,07,1, 11.9,1,1, 14.381, 10494.383, 449.885, 52837.674 24/06/05,05:24:18,06,07,1, 11.9,1,1, 14.381, 10494.202, 449.769, 52837.627 24/06/05,05:24:18,07,07,1, 11.9,1,1, 14.381, 10495.021, 451.010, 52838.915 24/06/05,05:24:18,08,07,1, 11.9,1,1, 14.381, 10494.593, 449.548, 52837.857 24/06/05,05:24:18,09,07,1, 11.9,1,1, 14.381, 10494.846, 450.396, 52838.531 24/06/05,05:24:18,10,07,1, 11.9,1,1, 14.381, 10495.049, 450.459, 52838.591 24/06/05,05:24:18,11,07,1, 11.9,1,1, 14.381, 10494.278, 449.226, 52837.333 24/06/05,05:24:18,12,07,1, 11.9,1,1, 14.381, 10494.678, 450.735, 52838.423 24/06/05,05:24:18,13,07,1, 11.9,1,1, 14.381, 10494.383, 449.924, 52837.762 24/06/05,05:24:18,14,07,1, 11.9,1,1, 14.381, 10494.191, 449.768, 52837.709 24/06/05,05:24:18,15,07,1, 11.9,1,1, 14.381, 10495.044, 451.023, 52838.986 24/06/05,05:24:18,16,07,1, 11.9,1,1, 14.381, 10494.613, 449.577, 52837.842 24/06/05,05:24:18,17,07,1, 11.9,1,1, 14.381, 10494.880, 450.396, 52838.569 24/06/05,05:24:18,18,07,1, 11.9,1,1, 14.381, 10495.067, 450.557, 52838.690 24/06/05,05:24:18,19,07,1, 11.9,1,1, 14.381, 10494.254, 449.271, 52837.344 24/06/05,05:24:19,00,07,1, 11.9,1,1, 14.381, 10494.249, 449.271, 52837.344 24/06/05,05:24:19,01,07,1, 11.9,1,1, 14.381, 10494.953, 450.422, 52838.584 24/06/05,05:24:19,02,07,1, 11.9,1,1, 14.381, 10495.128, 450.475, 52838.514 24/06/05,05:24:19,03,07,1, 11.9,1,1, 14.381, 10494.281, 449.267, 52837.216 24/06/05,05:24:19,04,07,1, 11.9,1,1, 14.381, 10494.819, 450.761, 52838.337 24/06/05,05:24:19,05,07,1, 11.9,1,1, 14.381, 10494.506, 449.877, 52837.708 24/06/05,05:24:19,06,07,1, 11.9,1,1, 14.381, 10494.324, 449.830, 52837.860 24/06/05,05:24:19,07,07,1, 11.9,1,1, 14.381, 10495.214, 451.019, 52838.972 24/06/05,05:24:19,08,07,1, 11.9,1,1, 14.381, 10494.676, 449.528, 52837.669 24/06/05,05:24:19,09,07,1, 11.9,1,1, 14.381, 10494.952, 450.432, 52838.486 24/06/05,05:24:19,10,07,1, 11.9,1,1, 14.381, 10495.166, 450.421, 52838.473 24/06/05,05:24:19,11,07,1, 11.9,1,1, 14.381, 10494.292, 449.256, 52837.136 24/06/05,05:24:19,12,07,1, 11.9,1,1, 14.381, 10494.840, 450.726, 52838.341 24/06/05,05:24:19,13,07,1, 11.9,1,1, 14.381, 10494.554, 449.887, 52837.669 24/06/05,05:24:19,14,07,1, 11.9,1,1, 14.381, 10494.358, 449.805, 52837.700 24/06/05,05:24:19,15,07,1, 11.9,1,1, 14.381, 10495.256, 451.053, 52839.108 24/06/05,05:24:19,16,07,1, 11.9,1,1, 14.381, 10494.663, 449.490, 52837.736 24/06/05,05:24:19,17,07,1, 11.9,1,1, 14.381, 10494.980, 450.420, 52838.484 24/06/05,05:24:19,18,07,1, 11.9,1,1, 14.381, 10495.220, 450.453, 52838.527 24/06/05,05:24:19,19,07,1, 11.9,1,1, 14.381, 10494.282, 449.243, 52837.246 24/06/05,05:24:20,00,07,1, 11.9,1,1, 14.380, 10494.274, 449.243, 52837.246 24/06/05,05:24:20,01,07,1, 11.9,1,1, 14.380, 10495.076, 450.430, 52838.439 24/06/05,05:24:20,02,07,1, 11.9,1,1, 14.380, 10495.260, 450.460, 52838.493 24/06/05,05:24:20,03,07,1, 11.9,1,1, 14.380, 10494.417, 449.287, 52837.260 24/06/05,05:24:20,04,07,1, 11.9,1,1, 14.380, 10494.939, 450.821, 52838.448 24/06/05,05:24:20,05,07,1, 11.9,1,1, 14.380, 10494.667, 449.914, 52837.680 24/06/05,05:24:20,06,07,1, 11.9,1,1, 14.380, 10494.483, 449.870, 52837.866 24/06/05,05:24:20,07,07,1, 11.9,1,1, 14.380, 10495.310, 451.028, 52838.971 24/06/05,05:24:20,08,07,1, 11.9,1,1, 14.380, 10494.826, 449.549, 52837.758 24/06/05,05:24:20,09,07,1, 11.9,1,1, 14.380, 10495.072, 450.434, 52838.515 24/06/05,05:24:20,10,07,1, 11.9,1,1, 14.380, 10495.252, 450.454, 52838.447 24/06/05,05:24:20,11,07,1, 11.9,1,1, 14.380, 10494.421, 449.298, 52837.261 24/06/05,05:24:20,12,07,1, 11.9,1,1, 14.380, 10494.923, 450.786, 52838.468 24/06/05,05:24:20,13,07,1, 11.9,1,1, 14.380, 10494.645, 449.886, 52837.621 24/06/05,05:24:20,14,07,1, 11.9,1,1, 14.380, 10494.468, 449.881, 52837.723 24/06/05,05:24:20,15,07,1, 11.9,1,1, 14.380, 10495.349, 451.010, 52838.914 24/06/05,05:24:20,16,07,1, 11.9,1,1, 14.380, 10494.778, 449.514, 52837.707 24/06/05,05:24:20,17,07,1, 11.9,1,1, 14.380, 10495.136, 450.504, 52838.537 24/06/05,05:24:20,18,07,1, 11.9,1,1, 14.380, 10495.249, 450.491, 52838.445 24/06/05,05:24:20,19,07,1, 11.9,1,1, 14.380, 10494.382, 449.321, 52837.113 24/06/05,05:24:21,00,06,1, 11.9,1,1, 14.382, 10494.374, 449.321, 52837.113 24/06/05,05:24:21,01,06,1, 11.9,1,1, 14.382, 10495.203, 450.520, 52838.568 24/06/05,05:24:21,02,06,1, 11.9,1,1, 14.382, 10495.354, 450.461, 52838.457 24/06/05,05:24:21,03,06,1, 11.9,1,1, 14.382, 10494.533, 449.303, 52837.254 24/06/05,05:24:21,04,06,1, 11.9,1,1, 14.382, 10495.042, 450.853, 52838.432 24/06/05,05:24:21,05,06,1, 11.9,1,1, 14.382, 10494.761, 449.896, 52837.624 24/06/05,05:24:21,06,06,1, 11.9,1,1, 14.382, 10494.646, 449.914, 52837.752 24/06/05,05:24:21,07,06,1, 11.9,1,1, 14.382, 10495.451, 451.064, 52838.938 24/06/05,05:24:21,08,06,1, 11.9,1,1, 14.382, 10494.991, 449.480, 52837.723 24/06/05,05:24:21,09,06,1, 11.9,1,1, 14.382, 10495.273, 450.461, 52838.621 24/06/05,05:24:21,10,06,1, 11.9,1,1, 14.382, 10495.326, 450.406, 52838.448 24/06/05,05:24:21,11,06,1, 11.9,1,1, 14.382, 10494.514, 449.283, 52837.155 24/06/05,05:24:21,12,06,1, 11.9,1,1, 14.382, 10495.053, 450.839, 52838.466 24/06/05,05:24:21,13,06,1, 11.9,1,1, 14.382, 10494.767, 449.915, 52837.671 24/06/05,05:24:21,14,06,1, 11.9,1,1, 14.382, 10494.629, 449.920, 52837.822 24/06/05,05:24:21,15,06,1, 11.9,1,1, 14.382, 10495.486, 451.065, 52838.940 24/06/05,05:24:21,16,06,1, 11.9,1,1, 14.382, 10494.953, 449.514, 52837.777 24/06/05,05:24:21,17,06,1, 11.9,1,1, 14.382, 10495.240, 450.446, 52838.526 24/06/05,05:24:21,18,06,1, 11.9,1,1, 14.382, 10495.300, 450.437, 52838.214 24/06/05,05:24:21,19,06,1, 11.9,1,1, 14.382, 10494.565, 449.319, 52837.360 24/06/05,05:24:22,00,07,1, 11.9,1,1, 14.380, 10494.558, 449.319, 52837.360 24/06/05,05:24:22,01,07,1, 11.9,1,1, 14.380, 10495.257, 450.481, 52838.485 24/06/05,05:24:22,02,07,1, 11.9,1,1, 14.380, 10495.461, 450.429, 52838.399 24/06/05,05:24:22,03,07,1, 11.9,1,1, 14.380, 10494.568, 449.275, 52837.173 24/06/05,05:24:22,04,07,1, 11.9,1,1, 14.380, 10495.163, 450.886, 52838.505 24/06/05,05:24:22,05,07,1, 11.9,1,1, 14.380, 10494.884, 449.840, 52837.697 24/06/05,05:24:22,06,07,1, 11.9,1,1, 14.380, 10494.795, 449.945, 52837.848 24/06/05,05:24:22,07,07,1, 11.9,1,1, 14.380, 10495.627, 451.055, 52839.053 24/06/05,05:24:22,08,07,1, 11.9,1,1, 14.380, 10495.076, 449.505, 52837.667 24/06/05,05:24:22,09,07,1, 11.9,1,1, 14.380, 10495.310, 450.489, 52838.572 24/06/05,05:24:22,10,07,1, 11.9,1,1, 14.380, 10495.435, 450.411, 52838.355 24/06/05,05:24:22,11,07,1, 11.9,1,1, 14.380, 10494.616, 449.310, 52837.168 24/06/05,05:24:22,12,07,1, 11.9,1,1, 14.380, 10495.184, 450.866, 52838.491 24/06/05,05:24:22,13,07,1, 11.9,1,1, 14.380, 10494.886, 449.824, 52837.678 24/06/05,05:24:22,14,07,1, 11.9,1,1, 14.380, 10494.757, 449.942, 52837.824 24/06/05,05:24:22,15,07,1, 11.9,1,1, 14.380, 10495.671, 451.050, 52839.011 24/06/05,05:24:22,16,07,1, 11.9,1,1, 14.380, 10495.064, 449.476, 52837.659 24/06/05,05:24:22,17,07,1, 11.9,1,1, 14.380, 10495.306, 450.503, 52838.522 24/06/05,05:24:22,18,07,1, 11.9,1,1, 14.380, 10495.476, 450.424, 52838.300 24/06/05,05:24:22,19,07,1, 11.9,1,1, 14.380, 10494.646, 449.329, 52837.101 24/06/05,05:24:23,00,06,1, 11.9,1,1, 14.380, 10494.641, 449.329, 52837.101 24/06/05,05:24:23,01,06,1, 11.9,1,1, 14.380, 10495.458, 450.479, 52838.499 24/06/05,05:24:23,02,06,1, 11.9,1,1, 14.380, 10495.530, 450.352, 52838.249 24/06/05,05:24:23,03,06,1, 11.9,1,1, 14.380, 10494.723, 449.326, 52837.278 24/06/05,05:24:23,04,06,1, 11.9,1,1, 14.380, 10495.232, 450.860, 52838.470 24/06/05,05:24:23,05,06,1, 11.9,1,1, 14.380, 10494.993, 449.829, 52837.592 24/06/05,05:24:23,06,06,1, 11.9,1,1, 14.380, 10494.954, 449.957, 52837.848 24/06/05,05:24:23,07,06,1, 11.9,1,1, 14.380, 10495.762, 451.036, 52838.910 24/06/05,05:24:23,08,06,1, 11.9,1,1, 14.380, 10495.212, 449.479, 52837.692 24/06/05,05:24:23,09,06,1, 11.9,1,1, 14.380, 10495.482, 450.504, 52838.510 24/06/05,05:24:23,10,06,1, 11.9,1,1, 14.380, 10495.536, 450.355, 52838.246 24/06/05,05:24:23,11,06,1, 11.9,1,1, 14.380, 10494.734, 449.297, 52837.248 24/06/05,05:24:23,12,06,1, 11.9,1,1, 14.380, 10495.271, 450.857, 52838.390 24/06/05,05:24:23,13,06,1, 11.9,1,1, 14.380, 10495.039, 449.801, 52837.615 24/06/05,05:24:23,14,06,1, 11.9,1,1, 14.380, 10494.981, 449.959, 52837.865 24/06/05,05:24:23,15,06,1, 11.9,1,1, 14.380, 10495.762, 450.977, 52839.043 24/06/05,05:24:23,16,06,1, 11.9,1,1, 14.380, 10495.194, 449.476, 52837.719 24/06/05,05:24:23,17,06,1, 11.9,1,1, 14.380, 10495.508, 450.468, 52838.506 24/06/05,05:24:23,18,06,1, 11.9,1,1, 14.380, 10495.522, 450.311, 52838.268 24/06/05,05:24:23,19,06,1, 11.9,1,1, 14.380, 10494.727, 449.340, 52837.244 24/06/05,05:24:24,00,06,1, 12.0,1,1, 14.380, 10494.725, 449.340, 52837.244 24/06/05,05:24:24,01,06,1, 12.0,1,1, 14.380, 10495.583, 450.458, 52838.625 24/06/05,05:24:24,02,06,1, 12.0,1,1, 14.380, 10495.588, 450.224, 52838.176 24/06/05,05:24:24,03,06,1, 12.0,1,1, 14.380, 10494.724, 449.298, 52837.146 24/06/05,05:24:24,04,06,1, 12.0,1,1, 14.380, 10495.398, 450.850, 52838.490 24/06/05,05:24:24,05,06,1, 12.0,1,1, 14.380, 10495.127, 449.747, 52837.653 24/06/05,05:24:24,06,06,1, 12.0,1,1, 14.380, 10495.149, 449.950, 52838.087 24/06/05,05:24:24,07,06,1, 12.0,1,1, 14.380, 10495.920, 450.934, 52839.088 24/06/05,05:24:24,08,06,1, 12.0,1,1, 14.380, 10495.275, 449.388, 52837.612 24/06/05,05:24:24,09,06,1, 12.0,1,1, 14.380, 10495.603, 450.461, 52838.527 24/06/05,05:24:24,10,06,1, 12.0,1,1, 14.380, 10495.635, 450.188, 52838.177 24/06/05,05:24:24,11,06,1, 12.0,1,1, 14.380, 10494.875, 449.308, 52837.119 24/06/05,05:24:24,12,06,1, 12.0,1,1, 14.380, 10495.505, 450.885, 52838.558 24/06/05,05:24:24,13,06,1, 12.0,1,1, 14.380, 10495.150, 449.766, 52837.666 24/06/05,05:24:24,14,06,1, 12.0,1,1, 14.380, 10495.097, 450.007, 52837.976 24/06/05,05:24:24,15,06,1, 12.0,1,1, 14.380, 10495.913, 450.959, 52838.992 24/06/05,05:24:24,16,06,1, 12.0,1,1, 14.380, 10495.308, 449.414, 52837.734 24/06/05,05:24:24,17,06,1, 12.0,1,1, 14.380, 10495.595, 450.476, 52838.577 24/06/05,05:24:24,18,06,1, 12.0,1,1, 14.380, 10495.630, 450.194, 52838.094 24/06/05,05:24:24,19,06,1, 12.0,1,1, 14.380, 10494.839, 449.317, 52837.120 24/06/05,05:24:25,00,06,1, 11.9,1,1, 14.382, 10494.833, 449.317, 52837.120 24/06/05,05:24:25,01,06,1, 11.9,1,1, 14.382, 10495.729, 450.505, 52838.599 24/06/05,05:24:25,02,06,1, 11.9,1,1, 14.382, 10495.664, 450.164, 52838.151 24/06/05,05:24:25,03,06,1, 11.9,1,1, 14.382, 10494.871, 449.284, 52837.105 24/06/05,05:24:25,04,06,1, 11.9,1,1, 14.382, 10495.610, 450.796, 52838.551 24/06/05,05:24:25,05,06,1, 11.9,1,1, 14.382, 10495.304, 449.703, 52837.740 24/06/05,05:24:25,06,06,1, 11.9,1,1, 14.382, 10495.301, 449.963, 52838.041 24/06/05,05:24:25,07,06,1, 11.9,1,1, 14.382, 10496.061, 450.886, 52838.901 24/06/05,05:24:25,08,06,1, 11.9,1,1, 14.382, 10495.396, 449.299, 52837.600 24/06/05,05:24:25,09,06,1, 11.9,1,1, 14.382, 10495.714, 450.419, 52838.573 24/06/05,05:24:25,10,06,1, 11.9,1,1, 14.382, 10495.650, 450.155, 52838.165 24/06/05,05:24:25,11,06,1, 11.9,1,1, 14.382, 10494.904, 449.267, 52837.182 24/06/05,05:24:25,12,06,1, 11.9,1,1, 14.382, 10495.615, 450.822, 52838.632 24/06/05,05:24:25,13,06,1, 11.9,1,1, 14.382, 10495.304, 449.697, 52837.673 24/06/05,05:24:25,14,06,1, 11.9,1,1, 14.382, 10495.314, 449.980, 52838.035 24/06/05,05:24:25,15,06,1, 11.9,1,1, 14.382, 10496.105, 450.864, 52838.998 24/06/05,05:24:25,16,06,1, 11.9,1,1, 14.382, 10495.404, 449.311, 52837.669 24/06/05,05:24:25,17,06,1, 11.9,1,1, 14.382, 10495.731, 450.451, 52838.482 24/06/05,05:24:25,18,06,1, 11.9,1,1, 14.382, 10495.633, 450.125, 52837.982 24/06/05,05:24:25,19,06,1, 11.9,1,1, 14.382, 10494.907, 449.279, 52837.059 24/06/05,05:24:26,00,06,1, 11.9,1,1, 14.383, 10494.900, 449.279, 52837.059 24/06/05,05:24:26,01,06,1, 11.9,1,1, 14.383, 10495.820, 450.440, 52838.487 24/06/05,05:24:26,02,06,1, 11.9,1,1, 14.383, 10495.733, 450.072, 52837.979 24/06/05,05:24:26,03,06,1, 11.9,1,1, 14.383, 10495.031, 449.293, 52837.125 24/06/05,05:24:26,04,06,1, 11.9,1,1, 14.383, 10495.700, 450.842, 52838.476 24/06/05,05:24:26,05,06,1, 11.9,1,1, 14.383, 10495.447, 449.597, 52837.639 24/06/05,05:24:26,06,06,1, 11.9,1,1, 14.383, 10495.520, 450.077, 52838.239 24/06/05,05:24:26,07,06,1, 11.9,1,1, 14.383, 10496.208, 450.844, 52839.058 24/06/05,05:24:26,08,06,1, 11.9,1,1, 14.383, 10495.505, 449.228, 52837.530 24/06/05,05:24:26,09,06,1, 11.9,1,1, 14.383, 10495.810, 450.452, 52838.442 24/06/05,05:24:26,10,06,1, 11.9,1,1, 14.383, 10495.754, 450.052, 52837.963 24/06/05,05:24:26,11,06,1, 11.9,1,1, 14.383, 10495.048, 449.243, 52837.119 24/06/05,05:24:26,12,06,1, 11.9,1,1, 14.383, 10495.718, 450.819, 52838.502 24/06/05,05:24:26,13,06,1, 11.9,1,1, 14.383, 10495.429, 449.645, 52837.601 24/06/05,05:24:26,14,06,1, 11.9,1,1, 14.383, 10495.568, 450.001, 52838.085 24/06/05,05:24:26,15,06,1, 11.9,1,1, 14.383, 10496.229, 450.796, 52838.965 24/06/05,05:24:26,16,06,1, 11.9,1,1, 14.383, 10495.547, 449.248, 52837.530 24/06/05,05:24:26,17,06,1, 11.9,1,1, 14.383, 10495.869, 450.459, 52838.443 24/06/05,05:24:26,18,06,1, 11.9,1,1, 14.383, 10495.729, 450.089, 52837.995 24/06/05,05:24:26,19,06,1, 11.9,1,1, 14.383, 10495.023, 449.278, 52837.103 24/06/05,05:24:27,00,06,1, 11.9,1,1, 14.379, 10495.017, 449.278, 52837.103 24/06/05,05:24:27,01,06,1, 11.9,1,1, 14.379, 10495.891, 450.422, 52838.467 24/06/05,05:24:27,02,06,1, 11.9,1,1, 14.379, 10495.778, 449.966, 52837.906 24/06/05,05:24:27,03,06,1, 11.9,1,1, 14.379, 10495.126, 449.268, 52837.215 24/06/05,05:24:27,04,06,1, 11.9,1,1, 14.379, 10495.873, 450.791, 52838.517 24/06/05,05:24:27,05,06,1, 11.9,1,1, 14.379, 10495.570, 449.560, 52837.623 24/06/05,05:24:27,06,06,1, 11.9,1,1, 14.379, 10495.688, 449.990, 52838.152 24/06/05,05:24:27,07,06,1, 11.9,1,1, 14.379, 10496.306, 450.654, 52838.871 24/06/05,05:24:27,08,06,1, 11.9,1,1, 14.379, 10495.618, 449.150, 52837.483 24/06/05,05:24:27,09,06,1, 11.9,1,1, 14.379, 10495.909, 450.408, 52838.486 24/06/05,05:24:27,10,06,1, 11.9,1,1, 14.379, 10495.793, 449.904, 52837.910 24/06/05,05:24:27,11,06,1, 11.9,1,1, 14.379, 10495.180, 449.277, 52837.094 24/06/05,05:24:27,12,06,1, 11.9,1,1, 14.379, 10495.838, 450.814, 52838.536 24/06/05,05:24:27,13,06,1, 11.9,1,1, 14.379, 10495.573, 449.551, 52837.576 24/06/05,05:24:27,14,06,1, 11.9,1,1, 14.379, 10495.671, 450.006, 52838.204 24/06/05,05:24:27,15,06,1, 11.9,1,1, 14.379, 10496.331, 450.706, 52838.839 24/06/05,05:24:27,16,06,1, 11.9,1,1, 14.379, 10495.614, 449.192, 52837.414 24/06/05,05:24:27,17,06,1, 11.9,1,1, 14.379, 10495.852, 450.413, 52838.319 24/06/05,05:24:27,18,06,1, 11.9,1,1, 14.379, 10495.794, 449.938, 52837.792 24/06/05,05:24:27,19,06,1, 11.9,1,1, 14.379, 10495.174, 449.265, 52837.142 24/06/05,05:24:28,00,06,1, 12.0,1,1, 14.381, 10495.167, 449.265, 52837.142 24/06/05,05:24:28,01,06,1, 12.0,1,1, 14.381, 10496.053, 450.361, 52838.499 24/06/05,05:24:28,02,06,1, 12.0,1,1, 14.381, 10495.874, 449.826, 52837.822 24/06/05,05:24:28,03,06,1, 12.0,1,1, 14.381, 10495.250, 449.222, 52837.159 24/06/05,05:24:28,04,06,1, 12.0,1,1, 14.381, 10496.065, 450.718, 52838.471 24/06/05,05:24:28,05,06,1, 12.0,1,1, 14.381, 10495.709, 449.433, 52837.691 24/06/05,05:24:28,06,06,1, 12.0,1,1, 14.381, 10495.861, 449.968, 52838.243 24/06/05,05:24:28,07,06,1, 12.0,1,1, 14.381, 10496.501, 450.554, 52838.863 24/06/05,05:24:28,08,06,1, 12.0,1,1, 14.381, 10495.677, 449.046, 52837.509 24/06/05,05:24:28,09,06,1, 12.0,1,1, 14.381, 10496.063, 450.318, 52838.412 24/06/05,05:24:28,10,06,1, 12.0,1,1, 14.381, 10495.874, 449.824, 52837.791 24/06/05,05:24:28,11,06,1, 12.0,1,1, 14.381, 10495.297, 449.213, 52837.212 24/06/05,05:24:28,12,06,1, 12.0,1,1, 14.381, 10496.086, 450.731, 52838.547 24/06/05,05:24:28,13,06,1, 12.0,1,1, 14.381, 10495.720, 449.398, 52837.552 24/06/05,05:24:28,14,06,1, 12.0,1,1, 14.381, 10495.889, 449.961, 52838.132 24/06/05,05:24:28,15,06,1, 12.0,1,1, 14.381, 10496.455, 450.530, 52838.779 24/06/05,05:24:28,16,06,1, 12.0,1,1, 14.381, 10495.696, 449.035, 52837.316 24/06/05,05:24:28,17,06,1, 12.0,1,1, 14.381, 10496.050, 450.344, 52838.357 24/06/05,05:24:28,18,06,1, 12.0,1,1, 14.381, 10495.909, 449.824, 52837.712 24/06/05,05:24:28,19,06,1, 12.0,1,1, 14.381, 10495.350, 449.263, 52837.180 24/06/05,05:24:29,00,07,1, 12.0,1,1, 14.376, 10495.342, 449.263, 52837.180 24/06/05,05:24:29,01,07,1, 12.0,1,1, 14.376, 10496.136, 450.269, 52838.259 24/06/05,05:24:29,02,07,1, 12.0,1,1, 14.376, 10495.910, 449.722, 52837.645 24/06/05,05:24:29,03,07,1, 12.0,1,1, 14.376, 10495.471, 449.217, 52837.263 24/06/05,05:24:29,04,07,1, 12.0,1,1, 14.376, 10496.209, 450.671, 52838.429 24/06/05,05:24:29,05,07,1, 12.0,1,1, 14.376, 10495.936, 449.358, 52837.633 24/06/05,05:24:29,06,07,1, 12.0,1,1, 14.376, 10496.088, 449.919, 52838.185 24/06/05,05:24:29,07,07,1, 12.0,1,1, 14.376, 10496.565, 450.427, 52838.706 24/06/05,05:24:29,08,07,1, 12.0,1,1, 14.376, 10495.829, 448.978, 52837.415 24/06/05,05:24:29,09,07,1, 12.0,1,1, 14.376, 10496.193, 450.258, 52838.326 24/06/05,05:24:29,10,07,1, 12.0,1,1, 14.376, 10495.998, 449.710, 52837.751 24/06/05,05:24:29,11,07,1, 12.0,1,1, 14.376, 10495.428, 449.223, 52837.164 24/06/05,05:24:29,12,07,1, 12.0,1,1, 14.376, 10496.220, 450.618, 52838.581 24/06/05,05:24:29,13,07,1, 12.0,1,1, 14.376, 10495.873, 449.351, 52837.560 24/06/05,05:24:29,14,07,1, 12.0,1,1, 14.376, 10496.140, 449.930, 52838.219 24/06/05,05:24:29,15,07,1, 12.0,1,1, 14.376, 10496.607, 450.401, 52838.744 24/06/05,05:24:29,16,07,1, 12.0,1,1, 14.376, 10495.846, 448.907, 52837.338 24/06/05,05:24:29,17,07,1, 12.0,1,1, 14.376, 10496.185, 450.217, 52838.236 24/06/05,05:24:29,18,07,1, 12.0,1,1, 14.376, 10495.983, 449.674, 52837.659 24/06/05,05:24:29,19,07,1, 12.0,1,1, 14.376, 10495.460, 449.179, 52837.219 24/06/05,05:24:30,00,06,1, 11.9,1,1, 14.378, 10495.459, 449.179, 52837.219 24/06/05,05:24:30,01,06,1, 11.9,1,1, 14.378, 10496.288, 450.215, 52838.355 24/06/05,05:24:30,02,06,1, 11.9,1,1, 14.378, 10496.037, 449.548, 52837.555 24/06/05,05:24:30,03,06,1, 11.9,1,1, 14.378, 10495.570, 449.099, 52837.184 24/06/05,05:24:30,04,06,1, 11.9,1,1, 14.378, 10496.390, 450.561, 52838.679 24/06/05,05:24:30,05,06,1, 11.9,1,1, 14.378, 10496.000, 449.174, 52837.457 24/06/05,05:24:30,06,06,1, 11.9,1,1, 14.378, 10496.279, 449.830, 52838.188 24/06/05,05:24:30,07,06,1, 11.9,1,1, 14.378, 10496.727, 450.262, 52838.673 24/06/05,05:24:30,08,06,1, 11.9,1,1, 14.378, 10495.943, 448.790, 52837.364 24/06/05,05:24:30,09,06,1, 11.9,1,1, 14.378, 10496.242, 450.131, 52838.371 24/06/05,05:24:30,10,06,1, 11.9,1,1, 14.378, 10496.121, 449.529, 52837.652 24/06/05,05:24:30,11,06,1, 11.9,1,1, 14.378, 10495.608, 449.135, 52837.300 24/06/05,05:24:30,12,06,1, 11.9,1,1, 14.378, 10496.399, 450.594, 52838.682 24/06/05,05:24:30,13,06,1, 11.9,1,1, 14.378, 10496.044, 449.200, 52837.577 24/06/05,05:24:30,14,06,1, 11.9,1,1, 14.378, 10496.276, 449.839, 52838.371 24/06/05,05:24:30,15,06,1, 11.9,1,1, 14.378, 10496.756, 450.273, 52838.754 24/06/05,05:24:30,16,06,1, 11.9,1,1, 14.378, 10495.914, 448.842, 52837.244 24/06/05,05:24:30,17,06,1, 11.9,1,1, 14.378, 10496.298, 450.193, 52838.434 24/06/05,05:24:30,18,06,1, 11.9,1,1, 14.378, 10496.090, 449.587, 52837.649 24/06/05,05:24:30,19,06,1, 11.9,1,1, 14.378, 10495.563, 449.094, 52837.236 24/06/05,05:24:31,00,07,1, 11.9,1,1, 14.384, 10495.559, 449.094, 52837.236 24/06/05,05:24:31,01,07,1, 11.9,1,1, 14.384, 10496.385, 450.084, 52838.242 24/06/05,05:24:31,02,07,1, 11.9,1,1, 14.384, 10496.109, 449.421, 52837.662 24/06/05,05:24:31,03,07,1, 11.9,1,1, 14.384, 10495.673, 449.030, 52837.268 24/06/05,05:24:31,04,07,1, 11.9,1,1, 14.384, 10496.516, 450.450, 52838.645 24/06/05,05:24:31,05,07,1, 11.9,1,1, 14.384, 10496.143, 449.106, 52837.641 24/06/05,05:24:31,06,07,1, 11.9,1,1, 14.384, 10496.396, 449.754, 52838.323 24/06/05,05:24:31,07,07,1, 11.9,1,1, 14.384, 10496.821, 450.157, 52838.756 24/06/05,05:24:31,08,07,1, 11.9,1,1, 14.384, 10495.957, 448.723, 52837.195 24/06/05,05:24:31,09,07,1, 11.9,1,1, 14.384, 10496.337, 450.063, 52838.201 24/06/05,05:24:31,10,07,1, 11.9,1,1, 14.384, 10496.212, 449.420, 52837.566 24/06/05,05:24:31,11,07,1, 11.9,1,1, 14.384, 10495.684, 448.993, 52837.238 24/06/05,05:24:31,12,07,1, 11.9,1,1, 14.384, 10496.447, 450.443, 52838.511 24/06/05,05:24:31,13,07,1, 11.9,1,1, 14.384, 10496.177, 449.070, 52837.494 24/06/05,05:24:31,14,07,1, 11.9,1,1, 14.384, 10496.378, 449.746, 52838.285 24/06/05,05:24:31,15,07,1, 11.9,1,1, 14.384, 10496.838, 450.120, 52838.672 24/06/05,05:24:31,16,07,1, 11.9,1,1, 14.384, 10495.989, 448.746, 52837.250 24/06/05,05:24:31,17,07,1, 11.9,1,1, 14.384, 10496.359, 450.084, 52838.229 24/06/05,05:24:31,18,07,1, 11.9,1,1, 14.384, 10496.153, 449.422, 52837.609 24/06/05,05:24:31,19,07,1, 11.9,1,1, 14.384, 10495.695, 449.032, 52837.193 24/06/05,05:24:32,00,06,1, 11.9,1,1, 14.382, 10495.692, 449.032, 52837.193 24/06/05,05:24:32,01,06,1, 11.9,1,1, 14.382, 10496.425, 449.948, 52838.291 24/06/05,05:24:32,02,06,1, 11.9,1,1, 14.382, 10496.206, 449.321, 52837.686 24/06/05,05:24:32,03,06,1, 11.9,1,1, 14.382, 10495.704, 448.880, 52837.169 24/06/05,05:24:32,04,06,1, 11.9,1,1, 14.382, 10496.586, 450.334, 52838.477 24/06/05,05:24:32,05,06,1, 11.9,1,1, 14.382, 10496.241, 448.970, 52837.479 24/06/05,05:24:32,06,06,1, 11.9,1,1, 14.382, 10496.457, 449.590, 52838.197 24/06/05,05:24:32,07,06,1, 11.9,1,1, 14.382, 10496.903, 449.997, 52838.455 24/06/05,05:24:32,08,06,1, 11.9,1,1, 14.382, 10496.107, 448.613, 52837.184 24/06/05,05:24:32,09,06,1, 11.9,1,1, 14.382, 10496.453, 449.977, 52838.298 24/06/05,05:24:32,10,06,1, 11.9,1,1, 14.382, 10496.217, 449.321, 52837.549 24/06/05,05:24:32,11,06,1, 11.9,1,1, 14.382, 10495.779, 448.947, 52837.232 24/06/05,05:24:32,12,06,1, 11.9,1,1, 14.382, 10496.585, 450.366, 52838.611 24/06/05,05:24:32,13,06,1, 11.9,1,1, 14.382, 10496.187, 448.969, 52837.568 24/06/05,05:24:32,14,06,1, 11.9,1,1, 14.382, 10496.423, 449.616, 52838.170 24/06/05,05:24:32,15,06,1, 11.9,1,1, 14.382, 10496.876, 450.005, 52838.513 24/06/05,05:24:32,16,06,1, 11.9,1,1, 14.382, 10496.107, 448.579, 52837.153 24/06/05,05:24:32,17,06,1, 11.9,1,1, 14.382, 10496.427, 449.976, 52838.254 24/06/05,05:24:32,18,06,1, 11.9,1,1, 14.382, 10496.266, 449.310, 52837.672 24/06/05,05:24:32,19,06,1, 11.9,1,1, 14.382, 10495.772, 448.885, 52837.305 24/06/05,05:24:33,00,07,1, 11.9,1,1, 14.382, 10495.768, 448.885, 52837.305 24/06/05,05:24:33,01,07,1, 11.9,1,1, 14.382, 10496.497, 449.835, 52838.253 24/06/05,05:24:33,02,07,1, 11.9,1,1, 14.382, 10496.348, 449.264, 52837.564 24/06/05,05:24:33,03,07,1, 11.9,1,1, 14.382, 10495.834, 448.814, 52837.213 24/06/05,05:24:33,04,07,1, 11.9,1,1, 14.382, 10496.622, 450.265, 52838.598 24/06/05,05:24:33,05,07,1, 11.9,1,1, 14.382, 10496.237, 448.892, 52837.587 24/06/05,05:24:33,06,07,1, 11.9,1,1, 14.382, 10496.439, 449.450, 52838.146 24/06/05,05:24:33,07,07,1, 11.9,1,1, 14.382, 10497.003, 449.984, 52838.554 24/06/05,05:24:33,08,07,1, 11.9,1,1, 14.382, 10496.131, 448.492, 52837.174 24/06/05,05:24:33,09,07,1, 11.9,1,1, 14.382, 10496.575, 449.853, 52838.298 24/06/05,05:24:33,10,07,1, 11.9,1,1, 14.382, 10496.319, 449.275, 52837.658 24/06/05,05:24:33,11,07,1, 11.9,1,1, 14.382, 10495.757, 448.761, 52837.132 24/06/05,05:24:33,12,07,1, 11.9,1,1, 14.382, 10496.640, 450.239, 52838.458 24/06/05,05:24:33,13,07,1, 11.9,1,1, 14.382, 10496.227, 448.906, 52837.464 24/06/05,05:24:33,14,07,1, 11.9,1,1, 14.382, 10496.464, 449.482, 52838.117 24/06/05,05:24:33,15,07,1, 11.9,1,1, 14.382, 10496.940, 449.870, 52838.536 24/06/05,05:24:33,16,07,1, 11.9,1,1, 14.382, 10496.184, 448.501, 52837.232 24/06/05,05:24:33,17,07,1, 11.9,1,1, 14.382, 10496.555, 449.806, 52838.331 24/06/05,05:24:33,18,07,1, 11.9,1,1, 14.382, 10496.319, 449.275, 52837.654 24/06/05,05:24:33,19,07,1, 11.9,1,1, 14.382, 10495.837, 448.764, 52837.157 24/06/05,05:24:34,00,06,1, 12.0,1,1, 14.383, 10495.834, 448.764, 52837.157 24/06/05,05:24:34,01,06,1, 12.0,1,1, 14.383, 10496.564, 449.709, 52838.223 24/06/05,05:24:34,02,06,1, 12.0,1,1, 14.383, 10496.374, 449.179, 52837.609 24/06/05,05:24:34,03,06,1, 12.0,1,1, 14.383, 10495.787, 448.634, 52837.132 24/06/05,05:24:34,04,06,1, 12.0,1,1, 14.383, 10496.600, 450.126, 52838.528 24/06/05,05:24:34,05,06,1, 12.0,1,1, 14.383, 10496.276, 448.784, 52837.413 24/06/05,05:24:34,06,06,1, 12.0,1,1, 14.383, 10496.447, 449.378, 52838.181 24/06/05,05:24:34,07,06,1, 12.0,1,1, 14.383, 10496.971, 449.901, 52838.649 24/06/05,05:24:34,08,06,1, 12.0,1,1, 14.383, 10496.200, 448.445, 52837.105 24/06/05,05:24:34,09,06,1, 12.0,1,1, 14.383, 10496.578, 449.720, 52838.147 24/06/05,05:24:34,10,06,1, 12.0,1,1, 14.383, 10496.435, 449.182, 52837.575 24/06/05,05:24:34,11,06,1, 12.0,1,1, 14.383, 10495.806, 448.605, 52837.094 24/06/05,05:24:34,12,06,1, 12.0,1,1, 14.383, 10496.626, 450.128, 52838.501 24/06/05,05:24:34,13,06,1, 12.0,1,1, 14.383, 10496.294, 448.790, 52837.526 24/06/05,05:24:34,14,06,1, 12.0,1,1, 14.383, 10496.396, 449.362, 52838.085 24/06/05,05:24:34,15,06,1, 12.0,1,1, 14.383, 10496.983, 449.919, 52838.579 24/06/05,05:24:34,16,06,1, 12.0,1,1, 14.383, 10496.247, 448.392, 52837.190 24/06/05,05:24:34,17,06,1, 12.0,1,1, 14.383, 10496.562, 449.711, 52838.176 24/06/05,05:24:34,18,06,1, 12.0,1,1, 14.383, 10496.361, 449.178, 52837.727 24/06/05,05:24:34,19,06,1, 12.0,1,1, 14.383, 10495.812, 448.608, 52837.070 24/06/05,05:24:35,00,08,1, 11.9,1,1, 14.380, 10495.809, 448.608, 52837.070 24/06/05,05:24:35,01,08,1, 11.9,1,1, 14.380, 10496.554, 449.648, 52838.171 24/06/05,05:24:35,02,08,1, 11.9,1,1, 14.380, 10496.421, 449.178, 52837.603 24/06/05,05:24:35,03,08,1, 11.9,1,1, 14.380, 10495.808, 448.508, 52836.941 24/06/05,05:24:35,04,08,1, 11.9,1,1, 14.380, 10496.559, 450.012, 52838.444 24/06/05,05:24:35,05,08,1, 11.9,1,1, 14.380, 10496.233, 448.729, 52837.437 24/06/05,05:24:35,06,08,1, 11.9,1,1, 14.380, 10496.352, 449.216, 52837.951 24/06/05,05:24:35,07,08,1, 11.9,1,1, 14.380, 10497.047, 449.818, 52838.609 24/06/05,05:24:35,08,08,1, 11.9,1,1, 14.380, 10496.222, 448.337, 52837.224 24/06/05,05:24:35,09,08,1, 11.9,1,1, 14.380, 10496.580, 449.641, 52838.224 24/06/05,05:24:35,10,08,1, 11.9,1,1, 14.380, 10496.474, 449.138, 52837.599 24/06/05,05:24:35,11,08,1, 11.9,1,1, 14.380, 10495.782, 448.473, 52836.971 24/06/05,05:24:35,12,08,1, 11.9,1,1, 14.380, 10496.572, 449.998, 52838.323 24/06/05,05:24:35,13,08,1, 11.9,1,1, 14.380, 10496.262, 448.776, 52837.526 24/06/05,05:24:35,14,08,1, 11.9,1,1, 14.380, 10496.388, 449.224, 52838.041 24/06/05,05:24:35,15,08,1, 11.9,1,1, 14.380, 10496.994, 449.834, 52838.597 24/06/05,05:24:35,16,08,1, 11.9,1,1, 14.380, 10496.256, 448.370, 52837.243 24/06/05,05:24:35,17,08,1, 11.9,1,1, 14.380, 10496.544, 449.606, 52838.259 24/06/05,05:24:35,18,08,1, 11.9,1,1, 14.380, 10496.426, 449.130, 52837.584 24/06/05,05:24:35,19,08,1, 11.9,1,1, 14.380, 10495.779, 448.500, 52836.960 24/06/05,05:24:36,00,08,1, 11.9,1,1, 14.387, 10495.776, 448.500, 52836.960 24/06/05,05:24:36,01,08,1, 11.9,1,1, 14.387, 10496.633, 449.500, 52838.342 24/06/05,05:24:36,02,08,1, 11.9,1,1, 14.387, 10496.466, 449.127, 52837.749 24/06/05,05:24:36,03,08,1, 11.9,1,1, 14.387, 10495.816, 448.360, 52836.943 24/06/05,05:24:36,04,08,1, 11.9,1,1, 14.387, 10496.521, 449.942, 52838.297 24/06/05,05:24:36,05,08,1, 11.9,1,1, 14.387, 10496.223, 448.659, 52837.399 24/06/05,05:24:36,06,08,1, 11.9,1,1, 14.387, 10496.358, 449.105, 52838.005 24/06/05,05:24:36,07,08,1, 11.9,1,1, 14.387, 10497.029, 449.839, 52838.690 24/06/05,05:24:36,08,08,1, 11.9,1,1, 14.387, 10496.317, 448.284, 52837.422 24/06/05,05:24:36,09,08,1, 11.9,1,1, 14.387, 10496.613, 449.522, 52838.266 24/06/05,05:24:36,10,08,1, 11.9,1,1, 14.387, 10496.505, 449.094, 52837.772 24/06/05,05:24:36,11,08,1, 11.9,1,1, 14.387, 10495.847, 448.351, 52836.954 24/06/05,05:24:36,12,08,1, 11.9,1,1, 14.387, 10496.540, 449.885, 52838.365 24/06/05,05:24:36,13,08,1, 11.9,1,1, 14.387, 10496.213, 448.667, 52837.395 24/06/05,05:24:36,14,08,1, 11.9,1,1, 14.387, 10496.335, 449.072, 52837.917 24/06/05,05:24:36,15,08,1, 11.9,1,1, 14.387, 10497.029, 449.803, 52838.761 24/06/05,05:24:36,16,08,1, 11.9,1,1, 14.387, 10496.289, 448.258, 52837.286 24/06/05,05:24:36,17,08,1, 11.9,1,1, 14.387, 10496.585, 449.487, 52838.269 24/06/05,05:24:36,18,08,1, 11.9,1,1, 14.387, 10496.518, 449.097, 52837.673 24/06/05,05:24:36,19,08,1, 11.9,1,1, 14.387, 10495.788, 448.313, 52836.930 24/06/05,05:24:37,00,08,1, 11.9,1,1, 14.379, 10495.784, 448.313, 52836.930 24/06/05,05:24:37,01,08,1, 11.9,1,1, 14.379, 10496.613, 449.428, 52838.285 24/06/05,05:24:37,02,08,1, 11.9,1,1, 14.379, 10496.534, 449.087, 52837.849 24/06/05,05:24:37,03,08,1, 11.9,1,1, 14.379, 10495.794, 448.209, 52836.934 24/06/05,05:24:37,04,08,1, 11.9,1,1, 14.379, 10496.419, 449.769, 52838.286 24/06/05,05:24:37,05,08,1, 11.9,1,1, 14.379, 10496.166, 448.614, 52837.383 24/06/05,05:24:37,06,08,1, 11.9,1,1, 14.379, 10496.208, 448.926, 52837.760 24/06/05,05:24:37,07,08,1, 11.9,1,1, 14.379, 10496.968, 449.830, 52838.682 24/06/05,05:24:37,08,08,1, 11.9,1,1, 14.379, 10496.349, 448.259, 52837.422 24/06/05,05:24:37,09,08,1, 11.9,1,1, 14.379, 10496.608, 449.350, 52838.308 24/06/05,05:24:37,10,08,1, 11.9,1,1, 14.379, 10496.545, 449.090, 52837.820 24/06/05,05:24:37,11,08,1, 11.9,1,1, 14.379, 10495.785, 448.225, 52836.949 24/06/05,05:24:37,12,08,1, 11.9,1,1, 14.379, 10496.474, 449.792, 52838.324 24/06/05,05:24:37,13,08,1, 11.9,1,1, 14.379, 10496.145, 448.646, 52837.419 24/06/05,05:24:37,14,08,1, 11.9,1,1, 14.379, 10496.161, 448.921, 52837.795 24/06/05,05:24:37,15,08,1, 11.9,1,1, 14.379, 10496.934, 449.770, 52838.677 24/06/05,05:24:37,16,08,1, 11.9,1,1, 14.379, 10496.307, 448.256, 52837.296 24/06/05,05:24:37,17,08,1, 11.9,1,1, 14.379, 10496.621, 449.427, 52838.227 24/06/05,05:24:37,18,08,1, 11.9,1,1, 14.379, 10496.535, 449.107, 52837.845 24/06/05,05:24:37,19,08,1, 11.9,1,1, 14.379, 10495.794, 448.178, 52836.808 24/06/05,05:24:38,00,08,1, 12.0,1,1, 14.381, 10495.793, 448.178, 52836.808 24/06/05,05:24:38,01,08,1, 12.0,1,1, 14.381, 10496.591, 449.268, 52838.193 24/06/05,05:24:38,02,08,1, 12.0,1,1, 14.381, 10496.655, 449.109, 52837.961 24/06/05,05:24:38,03,08,1, 12.0,1,1, 14.381, 10495.820, 448.110, 52836.960 24/06/05,05:24:38,04,08,1, 12.0,1,1, 14.381, 10496.401, 449.624, 52838.087 24/06/05,05:24:38,05,08,1, 12.0,1,1, 14.381, 10496.145, 448.640, 52837.399 24/06/05,05:24:38,06,08,1, 12.0,1,1, 14.381, 10496.126, 448.768, 52837.660 24/06/05,05:24:38,07,08,1, 12.0,1,1, 14.381, 10496.877, 449.772, 52838.761 24/06/05,05:24:38,08,08,1, 12.0,1,1, 14.381, 10496.333, 448.254, 52837.406 24/06/05,05:24:38,09,08,1, 12.0,1,1, 14.381, 10496.581, 449.236, 52838.248 24/06/05,05:24:38,10,08,1, 12.0,1,1, 14.381, 10496.594, 449.130, 52837.912 24/06/05,05:24:38,11,08,1, 12.0,1,1, 14.381, 10495.819, 448.089, 52836.895 24/06/05,05:24:38,12,08,1, 12.0,1,1, 14.381, 10496.420, 449.665, 52838.241 24/06/05,05:24:38,13,08,1, 12.0,1,1, 14.381, 10496.144, 448.585, 52837.478 24/06/05,05:24:38,14,08,1, 12.0,1,1, 14.381, 10496.073, 448.748, 52837.706 24/06/05,05:24:38,15,08,1, 12.0,1,1, 14.381, 10496.881, 449.776, 52838.843 24/06/05,05:24:38,16,08,1, 12.0,1,1, 14.381, 10496.316, 448.218, 52837.367 24/06/05,05:24:38,17,08,1, 12.0,1,1, 14.381, 10496.605, 449.228, 52838.289 24/06/05,05:24:38,18,08,1, 12.0,1,1, 14.381, 10496.652, 449.090, 52838.002 24/06/05,05:24:38,19,08,1, 12.0,1,1, 14.381, 10495.800, 448.038, 52836.845 24/06/05,05:24:39,00,08,1, 11.9,1,1, 14.381, 10495.793, 448.038, 52836.845 24/06/05,05:24:39,01,08,1, 11.9,1,1, 14.381, 10496.536, 449.113, 52838.242 24/06/05,05:24:39,02,08,1, 11.9,1,1, 14.381, 10496.723, 449.165, 52838.240 24/06/05,05:24:39,03,08,1, 11.9,1,1, 14.381, 10495.881, 447.946, 52837.063 24/06/05,05:24:39,04,08,1, 11.9,1,1, 14.381, 10496.379, 449.427, 52838.125 24/06/05,05:24:39,05,08,1, 11.9,1,1, 14.381, 10496.076, 448.485, 52837.349 24/06/05,05:24:39,06,08,1, 11.9,1,1, 14.381, 10495.930, 448.510, 52837.480 24/06/05,05:24:39,07,08,1, 11.9,1,1, 14.381, 10496.724, 449.685, 52838.643 24/06/05,05:24:39,08,08,1, 11.9,1,1, 14.381, 10496.314, 448.167, 52837.552 24/06/05,05:24:39,09,08,1, 11.9,1,1, 14.381, 10496.551, 449.067, 52838.284 24/06/05,05:24:39,10,08,1, 11.9,1,1, 14.381, 10496.756, 449.096, 52838.113 24/06/05,05:24:39,11,08,1, 11.9,1,1, 14.381, 10496.013, 447.828, 52836.516 24/06/05,05:24:39,12,08,1, 11.9,1,1, 14.381, 10496.154, 449.427, 52838.079 24/06/05,05:24:39,13,08,1, 11.9,1,1, 14.381, 10496.372, 448.557, 52837.681 24/06/05,05:24:39,14,08,1, 11.9,1,1, 14.381, 10495.763, 448.341, 52836.811 24/06/05,05:24:39,15,08,1, 11.9,1,1, 14.381, 10496.674, 449.728, 52839.007 24/06/05,05:24:39,16,08,1, 11.9,1,1, 14.381, 10496.532, 448.164, 52837.461 24/06/05,05:24:39,17,08,1, 11.9,1,1, 14.381, 10496.278, 449.019, 52837.761 24/06/05,05:24:39,18,08,1, 11.9,1,1, 14.381, 10496.956, 449.240, 52838.771 24/06/05,05:24:39,19,08,1, 11.9,1,1, 14.381, 10495.954, 447.892, 52836.567 24/06/05,05:24:40,00,08,1, 11.9,1,1, 14.383, 10495.951, 447.892, 52836.567 24/06/05,05:24:40,01,08,1, 11.9,1,1, 14.383, 10496.421, 448.867, 52837.647 24/06/05,05:24:40,02,08,1, 11.9,1,1, 14.383, 10496.671, 449.254, 52838.608 24/06/05,05:24:40,03,08,1, 11.9,1,1, 14.383, 10496.300, 447.825, 52837.268 24/06/05,05:24:40,04,08,1, 11.9,1,1, 14.383, 10496.158, 449.184, 52837.610 24/06/05,05:24:40,05,08,1, 11.9,1,1, 14.383, 10496.204, 448.624, 52837.889 24/06/05,05:24:40,06,08,1, 11.9,1,1, 14.383, 10495.963, 448.224, 52836.986 24/06/05,05:24:40,07,08,1, 11.9,1,1, 14.383, 10496.373, 449.594, 52838.332 24/06/05,05:24:40,08,08,1, 11.9,1,1, 14.383, 10496.475, 448.272, 52837.934 24/06/05,05:24:40,09,08,1, 11.9,1,1, 14.383, 10496.413, 448.831, 52837.656 24/06/05,05:24:40,10,08,1, 11.9,1,1, 14.383, 10496.676, 449.277, 52838.666 24/06/05,05:24:40,11,08,1, 11.9,1,1, 14.383, 10496.317, 447.860, 52837.279 24/06/05,05:24:40,12,08,1, 11.9,1,1, 14.383, 10496.148, 449.211, 52837.588 24/06/05,05:24:40,13,08,1, 11.9,1,1, 14.383, 10496.228, 448.656, 52837.868 24/06/05,05:24:40,14,08,1, 11.9,1,1, 14.383, 10495.943, 448.196, 52836.942 24/06/05,05:24:40,15,08,1, 11.9,1,1, 14.383, 10496.331, 449.577, 52838.249 24/06/05,05:24:40,16,08,1, 11.9,1,1, 14.383, 10496.388, 448.220, 52837.871 24/06/05,05:24:40,17,08,1, 11.9,1,1, 14.383, 10496.388, 448.865, 52837.617 24/06/05,05:24:40,18,08,1, 11.9,1,1, 14.383, 10496.685, 449.240, 52838.491 24/06/05,05:24:40,19,08,1, 11.9,1,1, 14.383, 10496.315, 447.848, 52837.219 24/06/05,05:24:41,00,08,1, 11.9,1,1, 14.379, 10496.310, 447.848, 52837.219 24/06/05,05:24:41,01,08,1, 11.9,1,1, 14.379, 10496.292, 448.581, 52837.467 24/06/05,05:24:41,02,08,1, 11.9,1,1, 14.379, 10496.711, 449.259, 52838.702 24/06/05,05:24:41,03,08,1, 11.9,1,1, 14.379, 10496.383, 447.811, 52837.504 24/06/05,05:24:41,04,08,1, 11.9,1,1, 14.379, 10496.239, 448.997, 52837.588 24/06/05,05:24:41,05,08,1, 11.9,1,1, 14.379, 10496.275, 448.593, 52837.904 24/06/05,05:24:41,06,08,1, 11.9,1,1, 14.379, 10495.919, 447.960, 52836.837 24/06/05,05:24:41,07,08,1, 11.9,1,1, 14.379, 10496.184, 449.444, 52838.062 24/06/05,05:24:41,08,08,1, 11.9,1,1, 14.379, 10496.329, 448.225, 52837.819 24/06/05,05:24:41,09,08,1, 11.9,1,1, 14.379, 10496.327, 448.542, 52837.474 24/06/05,05:24:41,10,08,1, 11.9,1,1, 14.379, 10496.658, 449.284, 52838.648 24/06/05,05:24:41,11,08,1, 11.9,1,1, 14.379, 10496.428, 447.797, 52837.502 24/06/05,05:24:41,12,08,1, 11.9,1,1, 14.379, 10496.380, 449.026, 52838.117 24/06/05,05:24:41,13,08,1, 11.9,1,1, 14.379, 10496.062, 448.528, 52837.441 24/06/05,05:24:41,14,08,1, 11.9,1,1, 14.379, 10496.006, 447.960, 52837.321 24/06/05,05:24:41,15,08,1, 11.9,1,1, 14.379, 10496.342, 449.376, 52837.836 24/06/05,05:24:41,16,08,1, 11.9,1,1, 14.379, 10496.051, 448.222, 52837.667 24/06/05,05:24:41,17,08,1, 11.9,1,1, 14.379, 10496.565, 448.619, 52838.082 24/06/05,05:24:41,18,08,1, 11.9,1,1, 14.379, 10496.611, 449.234, 52838.186 24/06/05,05:24:41,19,08,1, 11.9,1,1, 14.379, 10496.260, 447.845, 52837.640 24/06/05,05:24:42,00,08,1, 11.9,1,1, 14.384, 10496.260, 447.845, 52837.640 24/06/05,05:24:42,01,08,1, 11.9,1,1, 14.384, 10496.426, 448.480, 52837.907 24/06/05,05:24:42,02,08,1, 11.9,1,1, 14.384, 10496.632, 449.250, 52838.156 24/06/05,05:24:42,03,08,1, 11.9,1,1, 14.384, 10496.325, 447.858, 52837.808 24/06/05,05:24:42,04,08,1, 11.9,1,1, 14.384, 10496.645, 448.809, 52837.789 24/06/05,05:24:42,05,08,1, 11.9,1,1, 14.384, 10496.201, 448.551, 52837.575 24/06/05,05:24:42,06,08,1, 11.9,1,1, 14.384, 10495.982, 447.772, 52837.298 24/06/05,05:24:42,07,08,1, 11.9,1,1, 14.384, 10496.246, 449.158, 52837.614 24/06/05,05:24:42,08,08,1, 11.9,1,1, 14.384, 10495.957, 448.156, 52837.590 24/06/05,05:24:42,09,08,1, 11.9,1,1, 14.384, 10496.369, 448.434, 52837.809 24/06/05,05:24:42,10,08,1, 11.9,1,1, 14.384, 10496.596, 449.182, 52838.037 24/06/05,05:24:42,11,08,1, 11.9,1,1, 14.384, 10496.338, 447.801, 52837.786 24/06/05,05:24:42,12,08,1, 11.9,1,1, 14.384, 10496.613, 448.834, 52837.907 24/06/05,05:24:42,13,08,1, 11.9,1,1, 14.384, 10496.165, 448.596, 52837.634 24/06/05,05:24:42,14,08,1, 11.9,1,1, 14.384, 10495.965, 447.819, 52837.341 24/06/05,05:24:42,15,08,1, 11.9,1,1, 14.384, 10496.298, 449.160, 52837.665 24/06/05,05:24:42,16,08,1, 11.9,1,1, 14.384, 10495.922, 448.175, 52837.635 24/06/05,05:24:42,17,08,1, 11.9,1,1, 14.384, 10496.385, 448.414, 52837.905 24/06/05,05:24:42,18,08,1, 11.9,1,1, 14.384, 10496.601, 449.298, 52838.234 24/06/05,05:24:42,19,08,1, 11.9,1,1, 14.384, 10496.285, 447.836, 52837.859 24/06/05,05:24:43,00,08,1, 11.9,1,1, 14.385, 10496.285, 447.836, 52837.859 24/06/05,05:24:43,01,08,1, 11.9,1,1, 14.385, 10496.200, 448.165, 52837.663 24/06/05,05:24:43,02,08,1, 11.9,1,1, 14.385, 10496.492, 449.186, 52837.930 24/06/05,05:24:43,03,08,1, 11.9,1,1, 14.385, 10496.306, 447.831, 52837.949 24/06/05,05:24:43,04,08,1, 11.9,1,1, 14.385, 10496.689, 448.674, 52837.973 24/06/05,05:24:43,05,08,1, 11.9,1,1, 14.385, 10496.355, 448.703, 52837.786 24/06/05,05:24:43,06,08,1, 11.9,1,1, 14.385, 10496.097, 447.618, 52837.460 24/06/05,05:24:43,07,08,1, 11.9,1,1, 14.385, 10496.295, 448.995, 52837.684 24/06/05,05:24:43,08,08,1, 11.9,1,1, 14.385, 10495.870, 448.184, 52837.598 24/06/05,05:24:43,09,08,1, 11.9,1,1, 14.385, 10496.164, 448.153, 52837.692 24/06/05,05:24:43,10,08,1, 11.9,1,1, 14.385, 10496.487, 449.271, 52838.075 24/06/05,05:24:43,11,08,1, 11.9,1,1, 14.385, 10496.251, 447.848, 52837.928 24/06/05,05:24:43,12,08,1, 11.9,1,1, 14.385, 10496.685, 448.624, 52838.062 24/06/05,05:24:43,13,08,1, 11.9,1,1, 14.385, 10496.374, 448.723, 52837.871 24/06/05,05:24:43,14,08,1, 11.9,1,1, 14.385, 10496.046, 447.636, 52837.412 24/06/05,05:24:43,15,08,1, 11.9,1,1, 14.385, 10496.307, 448.931, 52837.592 24/06/05,05:24:43,16,08,1, 11.9,1,1, 14.385, 10495.839, 448.137, 52837.481 24/06/05,05:24:43,17,08,1, 11.9,1,1, 14.385, 10496.128, 448.123, 52837.610 24/06/05,05:24:43,18,08,1, 11.9,1,1, 14.385, 10496.497, 449.180, 52837.954 24/06/05,05:24:43,19,08,1, 11.9,1,1, 14.385, 10496.229, 447.831, 52837.871 24/06/05,05:24:44,00,07,1, 11.9,1,1, 14.380, 10496.227, 447.831, 52837.871 24/06/05,05:24:44,01,07,1, 11.9,1,1, 14.380, 10495.769, 447.857, 52837.101 24/06/05,05:24:44,02,07,1, 11.9,1,1, 14.380, 10496.531, 449.230, 52838.469 24/06/05,05:24:44,03,07,1, 11.9,1,1, 14.380, 10496.141, 447.842, 52837.371 24/06/05,05:24:44,04,07,1, 11.9,1,1, 14.380, 10496.407, 448.491, 52838.003 24/06/05,05:24:44,05,07,1, 11.9,1,1, 14.380, 10496.776, 448.893, 52838.403 24/06/05,05:24:44,06,07,1, 11.9,1,1, 14.380, 10495.968, 447.487, 52837.142 24/06/05,05:24:44,07,07,1, 11.9,1,1, 14.380, 10496.350, 448.872, 52838.051 24/06/05,05:24:44,08,07,1, 11.9,1,1, 14.380, 10496.074, 448.141, 52837.384 24/06/05,05:24:44,09,07,1, 11.9,1,1, 14.380, 10495.704, 447.841, 52837.008 24/06/05,05:24:44,10,07,1, 11.9,1,1, 14.380, 10496.540, 449.143, 52838.468 24/06/05,05:24:44,11,07,1, 11.9,1,1, 14.380, 10496.103, 447.814, 52837.533 24/06/05,05:24:44,12,07,1, 11.9,1,1, 14.380, 10496.369, 448.477, 52838.141 24/06/05,05:24:44,13,07,1, 11.9,1,1, 14.380, 10496.800, 448.829, 52838.495 24/06/05,05:24:44,14,07,1, 11.9,1,1, 14.380, 10495.997, 447.422, 52837.134 24/06/05,05:24:44,15,07,1, 11.9,1,1, 14.380, 10496.403, 448.826, 52838.172 24/06/05,05:24:44,16,07,1, 11.9,1,1, 14.380, 10496.142, 448.155, 52837.478 24/06/05,05:24:44,17,07,1, 11.9,1,1, 14.380, 10495.734, 447.786, 52837.090 24/06/05,05:24:44,18,07,1, 11.9,1,1, 14.380, 10496.480, 449.185, 52838.372 24/06/05,05:24:44,19,07,1, 11.9,1,1, 14.380, 10496.115, 447.821, 52837.346 24/06/05,05:24:45,00,07,1, 11.9,1,1, 14.382, 10496.110, 447.821, 52837.346 24/06/05,05:24:45,01,07,1, 11.9,1,1, 14.382, 10495.664, 447.505, 52836.842 24/06/05,05:24:45,02,07,1, 11.9,1,1, 14.382, 10496.394, 449.044, 52838.311 24/06/05,05:24:45,03,07,1, 11.9,1,1, 14.382, 10496.032, 447.899, 52837.314 24/06/05,05:24:45,04,07,1, 11.9,1,1, 14.382, 10496.122, 448.220, 52837.802 24/06/05,05:24:45,05,07,1, 11.9,1,1, 14.382, 10496.838, 448.986, 52838.610 24/06/05,05:24:45,06,07,1, 11.9,1,1, 14.382, 10496.128, 447.462, 52837.227 24/06/05,05:24:45,07,07,1, 11.9,1,1, 14.382, 10496.482, 448.650, 52838.134 24/06/05,05:24:45,08,07,1, 11.9,1,1, 14.382, 10496.413, 448.285, 52837.701 24/06/05,05:24:45,09,07,1, 11.9,1,1, 14.382, 10495.679, 447.441, 52836.946 24/06/05,05:24:45,10,07,1, 11.9,1,1, 14.382, 10496.341, 449.003, 52838.248 24/06/05,05:24:45,11,07,1, 11.9,1,1, 14.382, 10496.030, 447.829, 52837.355 24/06/05,05:24:45,12,07,1, 11.9,1,1, 14.382, 10496.090, 448.204, 52837.794 24/06/05,05:24:45,13,07,1, 11.9,1,1, 14.382, 10496.860, 449.039, 52838.657 24/06/05,05:24:45,14,07,1, 11.9,1,1, 14.382, 10496.113, 447.439, 52837.220 24/06/05,05:24:45,15,07,1, 11.9,1,1, 14.382, 10496.466, 448.628, 52838.210 24/06/05,05:24:45,16,07,1, 11.9,1,1, 14.382, 10496.418, 448.327, 52837.751 24/06/05,05:24:45,17,07,1, 11.9,1,1, 14.382, 10495.596, 447.462, 52836.869 24/06/05,05:24:45,18,07,1, 11.9,1,1, 14.382, 10496.355, 449.001, 52838.141 24/06/05,05:24:45,19,07,1, 11.9,1,1, 14.382, 10496.002, 447.884, 52837.346 24/06/05,05:24:46,00,07,1, 12.0,1,1, 14.384, 10496.001, 447.884, 52837.346 24/06/05,05:24:46,01,07,1, 12.0,1,1, 14.384, 10495.775, 447.246, 52836.841 24/06/05,05:24:46,02,07,1, 12.0,1,1, 14.384, 10496.343, 448.834, 52838.154 24/06/05,05:24:46,03,07,1, 12.0,1,1, 14.384, 10495.990, 447.874, 52837.312 24/06/05,05:24:46,04,07,1, 12.0,1,1, 14.384, 10495.852, 447.846, 52837.412 24/06/05,05:24:46,05,07,1, 12.0,1,1, 14.384, 10496.665, 449.031, 52838.409 24/06/05,05:24:46,06,07,1, 12.0,1,1, 14.384, 10496.216, 447.528, 52837.410 24/06/05,05:24:46,07,07,1, 12.0,1,1, 14.384, 10496.494, 448.450, 52838.194 24/06/05,05:24:46,08,07,1, 12.0,1,1, 14.384, 10496.623, 448.457, 52838.007 24/06/05,05:24:46,09,07,1, 12.0,1,1, 14.384, 10495.856, 447.292, 52836.920 24/06/05,05:24:46,10,07,1, 12.0,1,1, 14.384, 10496.305, 448.776, 52838.134 24/06/05,05:24:46,11,07,1, 12.0,1,1, 14.384, 10495.989, 447.893, 52837.209 24/06/05,05:24:46,12,07,1, 12.0,1,1, 14.384, 10495.898, 447.818, 52837.314 24/06/05,05:24:46,13,07,1, 12.0,1,1, 14.384, 10496.708, 449.033, 52838.661 24/06/05,05:24:46,14,07,1, 12.0,1,1, 14.384, 10496.179, 447.595, 52837.382 24/06/05,05:24:46,15,07,1, 12.0,1,1, 14.384, 10496.509, 448.413, 52838.218 24/06/05,05:24:46,16,07,1, 12.0,1,1, 14.384, 10496.648, 448.516, 52838.105 24/06/05,05:24:46,17,07,1, 12.0,1,1, 14.384, 10495.813, 447.275, 52836.874 24/06/05,05:24:46,18,07,1, 12.0,1,1, 14.384, 10496.343, 448.745, 52838.034 24/06/05,05:24:46,19,07,1, 12.0,1,1, 14.384, 10496.016, 447.875, 52837.320 24/06/05,05:24:47,00,07,1, 12.0,1,1, 14.388, 10496.010, 447.875, 52837.320 24/06/05,05:24:47,01,07,1, 12.0,1,1, 14.388, 10496.034, 447.251, 52836.996 24/06/05,05:24:47,02,07,1, 12.0,1,1, 14.388, 10496.434, 448.616, 52838.071 24/06/05,05:24:47,03,07,1, 12.0,1,1, 14.388, 10496.174, 448.036, 52837.431 24/06/05,05:24:47,04,07,1, 12.0,1,1, 14.388, 10495.675, 447.487, 52836.934 24/06/05,05:24:47,05,07,1, 12.0,1,1, 14.388, 10496.475, 448.965, 52838.339 24/06/05,05:24:47,06,07,1, 12.0,1,1, 14.388, 10496.073, 447.638, 52837.313 24/06/05,05:24:47,07,07,1, 12.0,1,1, 14.388, 10496.334, 448.222, 52837.963 24/06/05,05:24:47,08,07,1, 12.0,1,1, 14.388, 10496.909, 448.744, 52838.509 24/06/05,05:24:47,09,07,1, 12.0,1,1, 14.388, 10496.063, 447.219, 52837.079 24/06/05,05:24:47,10,07,1, 12.0,1,1, 14.388, 10496.418, 448.553, 52838.125 24/06/05,05:24:47,11,07,1, 12.0,1,1, 14.388, 10496.217, 448.027, 52837.453 24/06/05,05:24:47,12,07,1, 12.0,1,1, 14.388, 10495.699, 447.453, 52836.874 24/06/05,05:24:47,13,07,1, 12.0,1,1, 14.388, 10496.497, 448.918, 52838.321 24/06/05,05:24:47,14,07,1, 12.0,1,1, 14.388, 10496.165, 447.628, 52837.457 24/06/05,05:24:47,15,07,1, 12.0,1,1, 14.388, 10496.295, 448.136, 52838.056 24/06/05,05:24:47,16,07,1, 12.0,1,1, 14.388, 10496.886, 448.738, 52838.550 24/06/05,05:24:47,17,07,1, 12.0,1,1, 14.388, 10496.123, 447.229, 52837.191 24/06/05,05:24:47,18,07,1, 12.0,1,1, 14.388, 10496.477, 448.567, 52838.133 24/06/05,05:24:47,19,07,1, 12.0,1,1, 14.388, 10496.278, 448.013, 52837.547 24/06/05,05:24:48,00,07,1, 12.0,1,1, 14.386, 10496.277, 448.013, 52837.547 24/06/05,05:24:48,01,07,1, 12.0,1,1, 14.386, 10496.251, 447.364, 52837.335 24/06/05,05:24:48,02,07,1, 12.0,1,1, 14.386, 10496.519, 448.427, 52838.178 24/06/05,05:24:48,03,07,1, 12.0,1,1, 14.386, 10496.572, 448.211, 52837.851 24/06/05,05:24:48,04,07,1, 12.0,1,1, 14.386, 10495.801, 447.230, 52836.808 24/06/05,05:24:48,05,07,1, 12.0,1,1, 14.386, 10496.358, 448.730, 52838.084 24/06/05,05:24:48,06,07,1, 12.0,1,1, 14.386, 10496.056, 447.719, 52837.286 24/06/05,05:24:48,07,07,1, 12.0,1,1, 14.386, 10496.056, 447.814, 52837.573 24/06/05,05:24:48,08,07,1, 12.0,1,1, 14.386, 10496.846, 448.837, 52838.679 24/06/05,05:24:48,09,07,1, 12.0,1,1, 14.386, 10496.257, 447.354, 52837.352 24/06/05,05:24:48,10,07,1, 12.0,1,1, 14.386, 10496.544, 448.379, 52838.210 24/06/05,05:24:48,11,07,1, 12.0,1,1, 14.386, 10496.593, 448.229, 52837.763 24/06/05,05:24:48,12,07,1, 12.0,1,1, 14.386, 10495.744, 447.182, 52836.777 24/06/05,05:24:48,13,07,1, 12.0,1,1, 14.386, 10496.372, 448.715, 52838.086 24/06/05,05:24:48,14,07,1, 12.0,1,1, 14.386, 10496.088, 447.707, 52837.217 24/06/05,05:24:48,15,07,1, 12.0,1,1, 14.386, 10496.009, 447.842, 52837.420 24/06/05,05:24:48,16,07,1, 12.0,1,1, 14.386, 10496.850, 448.885, 52838.531 24/06/05,05:24:48,17,07,1, 12.0,1,1, 14.386, 10496.302, 447.308, 52837.350 24/06/05,05:24:48,18,07,1, 12.0,1,1, 14.386, 10496.558, 448.331, 52838.185 24/06/05,05:24:48,19,07,1, 12.0,1,1, 14.386, 10496.629, 448.220, 52837.919 24/06/05,05:24:49,00,07,1, 12.0,1,1, 14.384, 10496.627, 448.220, 52837.919 24/06/05,05:24:49,01,07,1, 12.0,1,1, 14.384, 10496.232, 447.493, 52837.341 24/06/05,05:24:49,02,07,1, 12.0,1,1, 14.384, 10496.477, 448.171, 52837.963 24/06/05,05:24:49,03,07,1, 12.0,1,1, 14.384, 10496.884, 448.496, 52838.296 24/06/05,05:24:49,04,07,1, 12.0,1,1, 14.384, 10496.015, 447.075, 52836.951 24/06/05,05:24:49,05,07,1, 12.0,1,1, 14.384, 10496.429, 448.494, 52838.038 24/06/05,05:24:49,06,07,1, 12.0,1,1, 14.384, 10496.132, 447.793, 52837.385 24/06/05,05:24:49,07,07,1, 12.0,1,1, 14.384, 10495.809, 447.514, 52837.102 24/06/05,05:24:49,08,07,1, 12.0,1,1, 14.384, 10496.598, 448.867, 52838.487 24/06/05,05:24:49,09,07,1, 12.0,1,1, 14.384, 10496.226, 447.495, 52837.374 24/06/05,05:24:49,10,07,1, 12.0,1,1, 14.384, 10496.455, 448.204, 52838.125 24/06/05,05:24:49,11,07,1, 12.0,1,1, 14.384, 10496.927, 448.534, 52838.434 24/06/05,05:24:49,12,07,1, 12.0,1,1, 14.384, 10496.081, 447.078, 52837.071 24/06/05,05:24:49,13,07,1, 12.0,1,1, 14.384, 10496.424, 448.456, 52838.059 24/06/05,05:24:49,14,07,1, 12.0,1,1, 14.384, 10496.192, 447.828, 52837.402 24/06/05,05:24:49,15,07,1, 12.0,1,1, 14.384, 10495.785, 447.481, 52837.143 24/06/05,05:24:49,16,07,1, 12.0,1,1, 14.384, 10496.579, 448.866, 52838.464 24/06/05,05:24:49,17,07,1, 12.0,1,1, 14.384, 10496.235, 447.498, 52837.404 24/06/05,05:24:49,18,07,1, 12.0,1,1, 14.384, 10496.419, 448.107, 52838.040 24/06/05,05:24:49,19,07,1, 12.0,1,1, 14.384, 10496.940, 448.524, 52838.457 24/06/05,05:24:50,00,07,1, 11.8,1,1, 14.385, 10496.936, 448.524, 52838.457 24/06/05,05:24:50,01,07,1, 11.8,1,1, 14.385, 10496.172, 447.562, 52837.374 24/06/05,05:24:50,02,07,1, 11.8,1,1, 14.385, 10496.227, 447.919, 52837.748 24/06/05,05:24:50,03,07,1, 11.8,1,1, 14.385, 10496.897, 448.694, 52838.603 24/06/05,05:24:50,04,07,1, 11.8,1,1, 14.385, 10496.284, 447.182, 52837.249 24/06/05,05:24:50,05,07,1, 11.8,1,1, 14.385, 10496.561, 448.307, 52838.039 24/06/05,05:24:50,06,07,1, 11.8,1,1, 14.385, 10496.536, 448.038, 52837.735 24/06/05,05:24:50,07,07,1, 11.8,1,1, 14.385, 10495.783, 447.149, 52836.774 24/06/05,05:24:50,08,07,1, 11.8,1,1, 14.385, 10496.472, 448.718, 52838.245 24/06/05,05:24:50,09,07,1, 11.8,1,1, 14.385, 10496.146, 447.544, 52837.373 24/06/05,05:24:50,10,07,1, 11.8,1,1, 14.385, 10496.188, 447.837, 52837.661 24/06/05,05:24:50,11,07,1, 11.8,1,1, 14.385, 10496.950, 448.726, 52838.641 24/06/05,05:24:50,12,07,1, 11.8,1,1, 14.385, 10496.299, 447.174, 52837.372 24/06/05,05:24:50,13,07,1, 11.8,1,1, 14.385, 10496.591, 448.300, 52838.157 24/06/05,05:24:50,14,07,1, 11.8,1,1, 14.385, 10496.529, 448.023, 52837.610 24/06/05,05:24:50,15,07,1, 11.8,1,1, 14.385, 10495.846, 447.125, 52836.726 24/06/05,05:24:50,16,07,1, 11.8,1,1, 14.385, 10496.446, 448.633, 52838.187 24/06/05,05:24:50,17,07,1, 11.8,1,1, 14.385, 10496.099, 447.562, 52837.286 24/06/05,05:24:50,18,07,1, 11.8,1,1, 14.385, 10496.183, 447.780, 52837.618 24/06/05,05:24:50,19,07,1, 11.8,1,1, 14.385, 10496.949, 448.696, 52838.556 24/06/05,05:24:51,00,07,1, 12.0,1,1, 14.386, 10496.944, 448.696, 52838.556 24/06/05,05:24:51,01,07,1, 12.0,1,1, 14.386, 10496.199, 447.657, 52837.257 24/06/05,05:24:51,02,07,1, 12.0,1,1, 14.386, 10496.008, 447.504, 52837.221 24/06/05,05:24:51,03,07,1, 12.0,1,1, 14.386, 10496.782, 448.797, 52838.526 24/06/05,05:24:51,04,07,1, 12.0,1,1, 14.386, 10496.365, 447.313, 52837.526 24/06/05,05:24:51,05,07,1, 12.0,1,1, 14.386, 10496.623, 448.113, 52838.078 24/06/05,05:24:51,06,07,1, 12.0,1,1, 14.386, 10496.868, 448.266, 52838.236 24/06/05,05:24:51,07,07,1, 12.0,1,1, 14.386, 10496.057, 447.043, 52837.004 24/06/05,05:24:51,08,07,1, 12.0,1,1, 14.386, 10496.461, 448.459, 52838.001 24/06/05,05:24:51,09,07,1, 12.0,1,1, 14.386, 10496.211, 447.634, 52837.329 24/06/05,05:24:51,10,07,1, 12.0,1,1, 14.386, 10495.891, 447.440, 52837.147 24/06/05,05:24:51,11,07,1, 12.0,1,1, 14.386, 10496.753, 448.790, 52838.521 24/06/05,05:24:51,12,07,1, 12.0,1,1, 14.386, 10496.328, 447.298, 52837.447 24/06/05,05:24:51,13,07,1, 12.0,1,1, 14.386, 10496.542, 448.059, 52838.102 24/06/05,05:24:51,14,07,1, 12.0,1,1, 14.386, 10496.857, 448.284, 52838.124 24/06/05,05:24:51,15,07,1, 12.0,1,1, 14.386, 10496.032, 447.022, 52836.852 24/06/05,05:24:51,16,07,1, 12.0,1,1, 14.386, 10496.476, 448.444, 52838.039 24/06/05,05:24:51,17,07,1, 12.0,1,1, 14.386, 10496.215, 447.673, 52837.334 24/06/05,05:24:51,18,07,1, 12.0,1,1, 14.386, 10495.940, 447.444, 52837.161 24/06/05,05:24:51,19,07,1, 12.0,1,1, 14.386, 10496.753, 448.792, 52838.437 24/06/05,05:24:52,00,07,1, 11.9,1,1, 14.385, 10496.752, 448.792, 52838.437 24/06/05,05:24:52,01,07,1, 11.9,1,1, 14.385, 10496.470, 447.833, 52837.586 24/06/05,05:24:52,02,07,1, 11.9,1,1, 14.385, 10495.801, 447.180, 52836.969 24/06/05,05:24:52,03,07,1, 11.9,1,1, 14.385, 10496.531, 448.675, 52838.301 24/06/05,05:24:52,04,07,1, 11.9,1,1, 14.385, 10496.254, 447.459, 52837.257 24/06/05,05:24:52,05,07,1, 11.9,1,1, 14.385, 10496.420, 447.886, 52837.847 24/06/05,05:24:52,06,07,1, 11.9,1,1, 14.385, 10497.004, 448.512, 52838.498 24/06/05,05:24:52,07,07,1, 11.9,1,1, 14.385, 10496.292, 447.001, 52837.148 24/06/05,05:24:52,08,07,1, 11.9,1,1, 14.385, 10496.596, 448.265, 52838.157 24/06/05,05:24:52,09,07,1, 11.9,1,1, 14.385, 10496.461, 447.766, 52837.525 24/06/05,05:24:52,10,07,1, 11.9,1,1, 14.385, 10495.785, 447.117, 52836.853 24/06/05,05:24:52,11,07,1, 11.9,1,1, 14.385, 10496.557, 448.649, 52838.290 24/06/05,05:24:52,12,07,1, 11.9,1,1, 14.385, 10496.151, 447.392, 52837.432 24/06/05,05:24:52,13,07,1, 11.9,1,1, 14.385, 10496.335, 447.820, 52837.834 24/06/05,05:24:52,14,07,1, 11.9,1,1, 14.385, 10496.968, 448.570, 52838.470 24/06/05,05:24:52,15,07,1, 11.9,1,1, 14.385, 10496.309, 447.071, 52837.149 24/06/05,05:24:52,16,07,1, 11.9,1,1, 14.385, 10496.586, 448.248, 52838.004 24/06/05,05:24:52,17,07,1, 11.9,1,1, 14.385, 10496.527, 447.891, 52837.590 24/06/05,05:24:52,18,07,1, 11.9,1,1, 14.385, 10495.815, 447.139, 52836.818 24/06/05,05:24:52,19,07,1, 11.9,1,1, 14.385, 10496.530, 448.665, 52838.240 24/06/05,05:24:53,00,07,1, 11.9,1,1, 14.383, 10496.527, 448.665, 52838.240 24/06/05,05:24:53,01,07,1, 11.9,1,1, 14.383, 10496.778, 448.040, 52837.961 24/06/05,05:24:53,02,07,1, 11.9,1,1, 14.383, 10495.944, 446.929, 52836.846 24/06/05,05:24:53,03,07,1, 11.9,1,1, 14.383, 10496.496, 448.497, 52838.118 24/06/05,05:24:53,04,07,1, 11.9,1,1, 14.383, 10496.173, 447.488, 52837.340 24/06/05,05:24:53,05,07,1, 11.9,1,1, 14.383, 10496.061, 447.546, 52837.413 24/06/05,05:24:53,06,07,1, 11.9,1,1, 14.383, 10496.885, 448.691, 52838.529 24/06/05,05:24:53,07,07,1, 11.9,1,1, 14.383, 10496.374, 447.140, 52837.339 24/06/05,05:24:53,08,07,1, 11.9,1,1, 14.383, 10496.634, 448.115, 52838.160 24/06/05,05:24:53,09,07,1, 11.9,1,1, 14.383, 10496.770, 448.081, 52838.040 24/06/05,05:24:53,10,07,1, 11.9,1,1, 14.383, 10495.908, 446.946, 52836.812 24/06/05,05:24:53,11,07,1, 11.9,1,1, 14.383, 10496.499, 448.454, 52838.117 24/06/05,05:24:53,12,07,1, 11.9,1,1, 14.383, 10496.182, 447.526, 52837.313 24/06/05,05:24:53,13,07,1, 11.9,1,1, 14.383, 10496.047, 447.505, 52837.446 24/06/05,05:24:53,14,07,1, 11.9,1,1, 14.383, 10496.917, 448.734, 52838.669 24/06/05,05:24:53,15,07,1, 11.9,1,1, 14.383, 10496.377, 447.171, 52837.382 24/06/05,05:24:53,16,07,1, 11.9,1,1, 14.383, 10496.653, 448.080, 52838.116 24/06/05,05:24:53,17,07,1, 11.9,1,1, 14.383, 10496.805, 448.115, 52838.121 24/06/05,05:24:53,18,07,1, 11.9,1,1, 14.383, 10495.978, 446.940, 52836.888 24/06/05,05:24:53,19,07,1, 11.9,1,1, 14.383, 10496.432, 448.461, 52838.151 24/06/05,05:24:54,00,08,1, 12.0,1,1, 14.384, 10496.427, 448.461, 52838.151 24/06/05,05:24:54,01,08,1, 12.0,1,1, 14.384, 10496.977, 448.285, 52838.329 24/06/05,05:24:54,02,08,1, 12.0,1,1, 14.384, 10496.174, 446.914, 52836.987 24/06/05,05:24:54,03,08,1, 12.0,1,1, 14.384, 10496.551, 448.282, 52838.096 24/06/05,05:24:54,04,08,1, 12.0,1,1, 14.384, 10496.288, 447.644, 52837.359 24/06/05,05:24:54,05,08,1, 12.0,1,1, 14.384, 10495.874, 447.239, 52837.021 24/06/05,05:24:54,06,08,1, 12.0,1,1, 14.384, 10496.689, 448.631, 52838.292 24/06/05,05:24:54,07,08,1, 12.0,1,1, 14.384, 10496.340, 447.271, 52837.290 24/06/05,05:24:54,08,08,1, 12.0,1,1, 14.384, 10496.587, 447.938, 52838.053 24/06/05,05:24:54,09,08,1, 12.0,1,1, 14.384, 10496.971, 448.322, 52838.348 24/06/05,05:24:54,10,08,1, 12.0,1,1, 14.384, 10496.219, 446.889, 52836.879 24/06/05,05:24:54,11,08,1, 12.0,1,1, 14.384, 10496.564, 448.325, 52837.984 24/06/05,05:24:54,12,08,1, 12.0,1,1, 14.384, 10496.361, 447.673, 52837.300 24/06/05,05:24:54,13,08,1, 12.0,1,1, 14.384, 10495.876, 447.252, 52836.904 24/06/05,05:24:54,14,08,1, 12.0,1,1, 14.384, 10496.781, 448.672, 52838.407 24/06/05,05:24:54,15,08,1, 12.0,1,1, 14.384, 10496.324, 447.285, 52837.368 24/06/05,05:24:54,16,08,1, 12.0,1,1, 14.384, 10496.556, 447.972, 52838.090 24/06/05,05:24:54,17,08,1, 12.0,1,1, 14.384, 10496.988, 448.369, 52838.421 24/06/05,05:24:54,18,08,1, 12.0,1,1, 14.384, 10496.199, 446.903, 52836.915 24/06/05,05:24:54,19,08,1, 12.0,1,1, 14.384, 10496.592, 448.253, 52837.920 24/06/05,05:24:55,00,07,1, 11.9,1,1, 14.387, 10496.585, 448.253, 52837.920 24/06/05,05:24:55,01,07,1, 11.9,1,1, 14.387, 10497.105, 448.484, 52838.570 24/06/05,05:24:55,02,07,1, 11.9,1,1, 14.387, 10496.390, 446.959, 52837.245 24/06/05,05:24:55,03,07,1, 11.9,1,1, 14.387, 10496.723, 448.183, 52838.147 24/06/05,05:24:55,04,07,1, 11.9,1,1, 14.387, 10496.594, 447.787, 52837.547 24/06/05,05:24:55,05,07,1, 11.9,1,1, 14.387, 10495.912, 446.986, 52836.769 24/06/05,05:24:55,06,07,1, 11.9,1,1, 14.387, 10496.597, 448.541, 52838.158 24/06/05,05:24:55,07,07,1, 11.9,1,1, 14.387, 10496.295, 447.395, 52837.354 24/06/05,05:24:55,08,07,1, 11.9,1,1, 14.387, 10496.403, 447.705, 52837.695 24/06/05,05:24:55,09,07,1, 11.9,1,1, 14.387, 10497.032, 448.474, 52838.460 24/06/05,05:24:55,10,07,1, 11.9,1,1, 14.387, 10496.387, 446.991, 52837.228 24/06/05,05:24:55,11,07,1, 11.9,1,1, 14.387, 10496.756, 448.207, 52838.187 24/06/05,05:24:55,12,07,1, 11.9,1,1, 14.387, 10496.626, 447.839, 52837.723 24/06/05,05:24:55,13,07,1, 11.9,1,1, 14.387, 10495.892, 446.985, 52836.794 24/06/05,05:24:55,14,07,1, 11.9,1,1, 14.387, 10496.681, 448.527, 52838.226 24/06/05,05:24:55,15,07,1, 11.9,1,1, 14.387, 10496.225, 447.365, 52837.167 24/06/05,05:24:55,16,07,1, 11.9,1,1, 14.387, 10496.406, 447.722, 52837.652 24/06/05,05:24:55,17,07,1, 11.9,1,1, 14.387, 10497.111, 448.568, 52838.633 24/06/05,05:24:55,18,07,1, 11.9,1,1, 14.387, 10496.399, 447.002, 52837.156 24/06/05,05:24:55,19,07,1, 11.9,1,1, 14.387, 10496.783, 448.098, 52838.155 24/06/05,05:24:56,00,07,1, 11.9,1,1, 14.387, 10496.777, 448.098, 52838.155 24/06/05,05:24:56,01,07,1, 11.9,1,1, 14.387, 10497.005, 448.561, 52838.518 24/06/05,05:24:56,02,07,1, 11.9,1,1, 14.387, 10496.537, 447.074, 52837.348 24/06/05,05:24:56,03,07,1, 11.9,1,1, 14.387, 10496.839, 448.072, 52838.249 24/06/05,05:24:56,04,07,1, 11.9,1,1, 14.387, 10496.887, 447.978, 52837.959 24/06/05,05:24:56,05,07,1, 11.9,1,1, 14.387, 10496.057, 446.883, 52836.823 24/06/05,05:24:56,06,07,1, 11.9,1,1, 14.387, 10496.556, 448.402, 52838.118 24/06/05,05:24:56,07,07,1, 11.9,1,1, 14.387, 10496.299, 447.420, 52837.226 24/06/05,05:24:56,08,07,1, 11.9,1,1, 14.387, 10496.209, 447.465, 52837.417 24/06/05,05:24:56,09,07,1, 11.9,1,1, 14.387, 10497.001, 448.657, 52838.576 24/06/05,05:24:56,10,07,1, 11.9,1,1, 14.387, 10496.498, 447.081, 52837.377 24/06/05,05:24:56,11,07,1, 11.9,1,1, 14.387, 10496.767, 448.068, 52838.196 24/06/05,05:24:56,12,07,1, 11.9,1,1, 14.387, 10496.912, 448.002, 52838.028 24/06/05,05:24:56,13,07,1, 11.9,1,1, 14.387, 10496.134, 446.880, 52836.781 24/06/05,05:24:56,14,07,1, 11.9,1,1, 14.387, 10496.594, 448.392, 52838.063 24/06/05,05:24:56,15,07,1, 11.9,1,1, 14.387, 10496.338, 447.417, 52837.331 24/06/05,05:24:56,16,07,1, 11.9,1,1, 14.387, 10496.179, 447.459, 52837.447 24/06/05,05:24:56,17,07,1, 11.9,1,1, 14.387, 10497.000, 448.594, 52838.499 24/06/05,05:24:56,18,07,1, 11.9,1,1, 14.387, 10496.513, 447.058, 52837.355 24/06/05,05:24:56,19,07,1, 11.9,1,1, 14.387, 10496.784, 448.024, 52838.168 24/06/05,05:24:57,00,08,1, 11.9,1,1, 14.383, 10496.777, 448.024, 52838.168 24/06/05,05:24:57,01,08,1, 11.9,1,1, 14.383, 10496.944, 448.589, 52838.459 24/06/05,05:24:57,02,08,1, 11.9,1,1, 14.383, 10496.489, 447.208, 52837.478 24/06/05,05:24:57,03,08,1, 11.9,1,1, 14.383, 10496.767, 447.917, 52838.078 24/06/05,05:24:57,04,08,1, 11.9,1,1, 14.383, 10497.133, 448.214, 52838.303 24/06/05,05:24:57,05,08,1, 11.9,1,1, 14.383, 10496.217, 446.865, 52836.970 24/06/05,05:24:57,06,08,1, 11.9,1,1, 14.383, 10496.662, 448.340, 52838.052 24/06/05,05:24:57,07,08,1, 11.9,1,1, 14.383, 10496.499, 447.550, 52837.565 24/06/05,05:24:57,08,08,1, 11.9,1,1, 14.383, 10495.879, 447.271, 52836.827 24/06/05,05:24:57,09,08,1, 11.9,1,1, 14.383, 10497.244, 448.699, 52839.276 24/06/05,05:24:57,10,08,1, 11.9,1,1, 14.383, 10496.483, 447.059, 52836.804 24/06/05,05:24:57,11,08,1, 11.9,1,1, 14.383, 10496.342, 448.045, 52838.257 24/06/05,05:24:57,12,08,1, 11.9,1,1, 14.383, 10497.557, 448.304, 52838.909 24/06/05,05:24:57,13,08,1, 11.9,1,1, 14.383, 10495.990, 446.765, 52836.307 24/06/05,05:24:57,14,08,1, 11.9,1,1, 14.383, 10496.801, 448.438, 52839.029 24/06/05,05:24:57,15,08,1, 11.9,1,1, 14.383, 10496.915, 447.507, 52837.413 24/06/05,05:24:57,16,08,1, 11.9,1,1, 14.383, 10495.703, 447.200, 52836.799 24/06/05,05:24:57,17,08,1, 11.9,1,1, 14.383, 10497.302, 448.725, 52839.503 24/06/05,05:24:57,18,08,1, 11.9,1,1, 14.383, 10496.428, 447.041, 52836.678 24/06/05,05:24:57,19,08,1, 11.9,1,1, 14.383, 10496.340, 448.003, 52838.332 24/06/05,05:24:58,00,08,1, 11.9,1,1, 14.387, 10496.335, 448.003, 52838.332 24/06/05,05:24:58,01,08,1, 11.9,1,1, 14.387, 10497.201, 448.693, 52839.486 24/06/05,05:24:58,02,08,1, 11.9,1,1, 14.387, 10496.596, 447.166, 52836.762 24/06/05,05:24:58,03,08,1, 11.9,1,1, 14.387, 10496.237, 447.841, 52838.014 24/06/05,05:24:58,04,08,1, 11.9,1,1, 14.387, 10497.644, 448.471, 52839.193 24/06/05,05:24:58,05,08,1, 11.9,1,1, 14.387, 10496.129, 446.832, 52836.309 24/06/05,05:24:58,06,08,1, 11.9,1,1, 14.387, 10496.784, 448.382, 52838.983 24/06/05,05:24:58,07,08,1, 11.9,1,1, 14.387, 10497.062, 447.661, 52837.636 24/06/05,05:24:58,08,08,1, 11.9,1,1, 14.387, 10495.699, 447.045, 52836.565 24/06/05,05:24:58,09,08,1, 11.9,1,1, 14.387, 10497.198, 448.763, 52839.498 24/06/05,05:24:58,10,08,1, 11.9,1,1, 14.387, 10496.550, 447.140, 52836.847 24/06/05,05:24:58,11,08,1, 11.9,1,1, 14.387, 10496.189, 447.823, 52838.061 24/06/05,05:24:58,12,08,1, 11.9,1,1, 14.387, 10497.624, 448.505, 52839.116 24/06/05,05:24:58,13,08,1, 11.9,1,1, 14.387, 10496.131, 446.794, 52836.276 24/06/05,05:24:58,14,08,1, 11.9,1,1, 14.387, 10496.753, 448.392, 52839.017 24/06/05,05:24:58,15,08,1, 11.9,1,1, 14.387, 10497.066, 447.677, 52837.704 24/06/05,05:24:58,16,08,1, 11.9,1,1, 14.387, 10495.773, 447.053, 52836.553 24/06/05,05:24:58,17,08,1, 11.9,1,1, 14.387, 10497.204, 448.751, 52839.537 24/06/05,05:24:58,18,08,1, 11.9,1,1, 14.387, 10496.601, 447.137, 52836.764 24/06/05,05:24:58,19,08,1, 11.9,1,1, 14.387, 10496.179, 447.866, 52837.977 24/06/05,05:24:59,00,07,1, 11.9,1,1, 14.389, 10496.176, 447.866, 52837.977 24/06/05,05:24:59,01,07,1, 11.9,1,1, 14.389, 10497.131, 448.675, 52839.373 24/06/05,05:24:59,02,07,1, 11.9,1,1, 14.389, 10496.715, 447.186, 52836.956 24/06/05,05:24:59,03,07,1, 11.9,1,1, 14.389, 10496.138, 447.692, 52837.826 24/06/05,05:24:59,04,07,1, 11.9,1,1, 14.389, 10497.651, 448.562, 52839.405 24/06/05,05:24:59,05,07,1, 11.9,1,1, 14.389, 10496.307, 446.854, 52836.423 24/06/05,05:24:59,06,07,1, 11.9,1,1, 14.389, 10496.799, 448.307, 52838.839 24/06/05,05:24:59,07,07,1, 11.9,1,1, 14.389, 10497.295, 447.839, 52838.082 24/06/05,05:24:59,08,07,1, 11.9,1,1, 14.389, 10495.743, 446.928, 52836.465 24/06/05,05:24:59,09,07,1, 11.9,1,1, 14.389, 10497.110, 448.641, 52839.291 24/06/05,05:24:59,10,07,1, 11.9,1,1, 14.389, 10496.668, 447.228, 52836.871 24/06/05,05:24:59,11,07,1, 11.9,1,1, 14.389, 10496.111, 447.718, 52837.823 24/06/05,05:24:59,12,07,1, 11.9,1,1, 14.389, 10497.658, 448.583, 52839.404 24/06/05,05:24:59,13,07,1, 11.9,1,1, 14.389, 10496.355, 446.882, 52836.443 24/06/05,05:24:59,14,07,1, 11.9,1,1, 14.389, 10496.752, 448.306, 52838.949 24/06/05,05:24:59,15,07,1, 11.9,1,1, 14.389, 10497.246, 447.815, 52838.134 24/06/05,05:24:59,16,07,1, 11.9,1,1, 14.389, 10495.735, 446.955, 52836.385 24/06/05,05:24:59,17,07,1, 11.9,1,1, 14.389, 10497.121, 448.679, 52839.350 24/06/05,05:24:59,18,07,1, 11.9,1,1, 14.389, 10496.682, 447.236, 52836.887 24/06/05,05:24:59,19,07,1, 11.9,1,1, 14.389, 10496.156, 447.667, 52837.775 24/06/05,05:25:00,00,07,1, 11.9,1,1, 14.385, 10496.151, 447.667, 52837.775 24/06/05,05:25:00,01,07,1, 11.9,1,1, 14.385, 10497.079, 448.600, 52839.241 24/06/05,05:25:00,02,07,1, 11.9,1,1, 14.385, 10496.844, 447.221, 52837.003 24/06/05,05:25:00,03,07,1, 11.9,1,1, 14.385, 10496.091, 447.592, 52837.528 24/06/05,05:25:00,04,07,1, 11.9,1,1, 14.385, 10497.679, 448.642, 52839.493 24/06/05,05:25:00,05,07,1, 11.9,1,1, 14.385, 10496.450, 446.886, 52836.544 24/06/05,05:25:00,06,07,1, 11.9,1,1, 14.385, 10496.733, 448.175, 52838.784 24/06/05,05:25:00,07,07,1, 11.9,1,1, 14.385, 10497.346, 447.878, 52838.065 24/06/05,05:25:00,08,07,1, 11.9,1,1, 14.385, 10495.935, 446.901, 52836.607 24/06/05,05:25:00,09,07,1, 11.9,1,1, 14.385, 10496.916, 448.413, 52838.409 24/06/05,05:25:00,10,07,1, 11.9,1,1, 14.385, 10496.561, 447.352, 52837.361 24/06/05,05:25:00,11,07,1, 11.9,1,1, 14.385, 10496.505, 447.569, 52837.749 24/06/05,05:25:00,12,07,1, 11.9,1,1, 14.385, 10497.301, 448.569, 52838.664 24/06/05,05:25:00,13,07,1, 11.9,1,1, 14.385, 10496.729, 446.985, 52837.319 24/06/05,05:25:00,14,07,1, 11.9,1,1, 14.385, 10497.003, 448.098, 52838.243 24/06/05,05:25:00,15,07,1, 11.9,1,1, 14.385, 10496.945, 447.858, 52837.951 24/06/05,05:25:00,16,07,1, 11.9,1,1, 14.385, 10496.223, 446.916, 52836.947 24/06/05,05:25:00,17,07,1, 11.9,1,1, 14.385, 10496.830, 448.493, 52838.257 24/06/05,05:25:00,18,07,1, 11.9,1,1, 14.385, 10496.496, 447.361, 52837.286 24/06/05,05:25:00,19,07,1, 11.9,1,1, 14.385, 10496.518, 447.536, 52837.585 24/06/05,05:25:01,00,07,1, 11.9,1,1, 14.388, 10496.510, 447.536, 52837.585 24/06/05,05:25:01,01,07,1, 11.9,1,1, 14.388, 10496.827, 448.352, 52838.122 24/06/05,05:25:01,02,07,1, 11.9,1,1, 14.388, 10496.562, 447.344, 52837.399 24/06/05,05:25:01,03,07,1, 11.9,1,1, 14.388, 10496.465, 447.427, 52837.471 24/06/05,05:25:01,04,07,1, 11.9,1,1, 14.388, 10497.279, 448.523, 52838.590 24/06/05,05:25:01,05,07,1, 11.9,1,1, 14.388, 10496.744, 447.009, 52837.377 24/06/05,05:25:01,06,07,1, 11.9,1,1, 14.388, 10497.044, 447.989, 52838.237 24/06/05,05:25:01,07,07,1, 11.9,1,1, 14.388, 10497.118, 447.923, 52838.019 24/06/05,05:25:01,08,07,1, 11.9,1,1, 14.388, 10496.323, 446.820, 52836.807 24/06/05,05:25:01,09,07,1, 11.9,1,1, 14.388, 10496.841, 448.382, 52838.126 24/06/05,05:25:01,10,07,1, 11.9,1,1, 14.388, 10496.594, 447.379, 52837.400 24/06/05,05:25:01,11,07,1, 11.9,1,1, 14.388, 10496.478, 447.475, 52837.560 24/06/05,05:25:01,12,07,1, 11.9,1,1, 14.388, 10497.272, 448.501, 52838.534 24/06/05,05:25:01,13,07,1, 11.9,1,1, 14.388, 10496.783, 447.027, 52837.390 24/06/05,05:25:01,14,07,1, 11.9,1,1, 14.388, 10497.033, 448.004, 52838.149 24/06/05,05:25:01,15,07,1, 11.9,1,1, 14.388, 10497.132, 447.954, 52838.000 24/06/05,05:25:01,16,07,1, 11.9,1,1, 14.388, 10496.292, 446.809, 52836.864 24/06/05,05:25:01,17,07,1, 11.9,1,1, 14.388, 10496.823, 448.348, 52838.026 24/06/05,05:25:01,18,07,1, 11.9,1,1, 14.388, 10496.616, 447.394, 52837.401 24/06/05,05:25:01,19,07,1, 11.9,1,1, 14.388, 10496.479, 447.397, 52837.564 24/06/05,05:25:02,00,07,1, 11.9,1,1, 14.390, 10496.477, 447.397, 52837.564 24/06/05,05:25:02,01,07,1, 11.9,1,1, 14.390, 10496.963, 448.263, 52838.120 24/06/05,05:25:02,02,07,1, 11.9,1,1, 14.390, 10496.640, 447.364, 52837.372 24/06/05,05:25:02,03,07,1, 11.9,1,1, 14.390, 10496.476, 447.339, 52837.438 24/06/05,05:25:02,04,07,1, 11.9,1,1, 14.390, 10497.312, 448.539, 52838.657 24/06/05,05:25:02,05,07,1, 11.9,1,1, 14.390, 10496.831, 446.989, 52837.476 24/06/05,05:25:02,06,07,1, 11.9,1,1, 14.390, 10497.065, 447.930, 52838.137 24/06/05,05:25:02,07,07,1, 11.9,1,1, 14.390, 10497.266, 447.943, 52838.145 24/06/05,05:25:02,08,07,1, 11.9,1,1, 14.390, 10496.394, 446.790, 52836.896 24/06/05,05:25:02,09,07,1, 11.9,1,1, 14.390, 10496.883, 448.305, 52838.033 24/06/05,05:25:02,10,07,1, 11.9,1,1, 14.390, 10496.611, 447.378, 52837.316 24/06/05,05:25:02,11,07,1, 11.9,1,1, 14.390, 10496.493, 447.335, 52837.479 24/06/05,05:25:02,12,07,1, 11.9,1,1, 14.390, 10497.351, 448.533, 52838.615 24/06/05,05:25:02,13,07,1, 11.9,1,1, 14.390, 10496.854, 447.035, 52837.450 24/06/05,05:25:02,14,07,1, 11.9,1,1, 14.390, 10497.119, 447.923, 52838.274 24/06/05,05:25:02,15,07,1, 11.9,1,1, 14.390, 10497.261, 447.965, 52838.138 24/06/05,05:25:02,16,07,1, 11.9,1,1, 14.390, 10496.424, 446.767, 52836.840 24/06/05,05:25:02,17,07,1, 11.9,1,1, 14.390, 10496.992, 448.274, 52838.128 24/06/05,05:25:02,18,07,1, 11.9,1,1, 14.390, 10496.643, 447.358, 52837.308 24/06/05,05:25:02,19,07,1, 11.9,1,1, 14.390, 10496.463, 447.345, 52837.471 24/06/05,05:25:03,00,07,1, 11.9,1,1, 14.392, 10496.460, 447.345, 52837.471 24/06/05,05:25:03,01,07,1, 11.9,1,1, 14.392, 10496.985, 448.242, 52838.077 24/06/05,05:25:03,02,07,1, 11.9,1,1, 14.392, 10496.738, 447.334, 52837.292 24/06/05,05:25:03,03,07,1, 11.9,1,1, 14.392, 10496.509, 447.257, 52837.350 24/06/05,05:25:03,04,07,1, 11.9,1,1, 14.392, 10497.341, 448.476, 52838.540 24/06/05,05:25:03,05,07,1, 11.9,1,1, 14.392, 10496.910, 446.996, 52837.367 24/06/05,05:25:03,06,07,1, 11.9,1,1, 14.392, 10497.203, 447.865, 52838.235 24/06/05,05:25:03,07,07,1, 11.9,1,1, 14.392, 10497.381, 447.897, 52838.232 24/06/05,05:25:03,08,07,1, 11.9,1,1, 14.392, 10496.530, 446.708, 52836.884 24/06/05,05:25:03,09,07,1, 11.9,1,1, 14.392, 10497.005, 448.197, 52838.082 24/06/05,05:25:03,10,07,1, 11.9,1,1, 14.392, 10496.715, 447.347, 52837.302 24/06/05,05:25:03,11,07,1, 11.9,1,1, 14.392, 10496.544, 447.314, 52837.360 24/06/05,05:25:03,12,07,1, 11.9,1,1, 14.392, 10497.342, 448.474, 52838.576 24/06/05,05:25:03,13,07,1, 11.9,1,1, 14.392, 10496.905, 446.987, 52837.455 24/06/05,05:25:03,14,07,1, 11.9,1,1, 14.392, 10497.187, 447.880, 52838.203 24/06/05,05:25:03,15,07,1, 11.9,1,1, 14.392, 10497.408, 447.971, 52838.204 24/06/05,05:25:03,16,07,1, 11.9,1,1, 14.392, 10496.575, 446.741, 52836.978 24/06/05,05:25:03,17,07,1, 11.9,1,1, 14.392, 10497.036, 448.248, 52838.070 24/06/05,05:25:03,18,07,1, 11.9,1,1, 14.392, 10496.783, 447.385, 52837.305 24/06/05,05:25:03,19,07,1, 11.9,1,1, 14.392, 10496.545, 447.264, 52837.427 24/06/05,05:25:04,00,07,1, 11.8,1,1, 14.388, 10496.544, 447.264, 52837.427 24/06/05,05:25:04,01,07,1, 11.8,1,1, 14.388, 10497.032, 448.207, 52838.098 24/06/05,05:25:04,02,07,1, 11.8,1,1, 14.388, 10496.831, 447.361, 52837.340 24/06/05,05:25:04,03,07,1, 11.8,1,1, 14.388, 10496.594, 447.225, 52837.287 24/06/05,05:25:04,04,07,1, 11.8,1,1, 14.388, 10497.460, 448.451, 52838.734 24/06/05,05:25:04,05,07,1, 11.8,1,1, 14.388, 10496.968, 446.961, 52837.357 24/06/05,05:25:04,06,07,1, 11.8,1,1, 14.388, 10497.273, 447.841, 52838.186 24/06/05,05:25:04,07,07,1, 11.8,1,1, 14.388, 10497.451, 447.880, 52838.218 24/06/05,05:25:04,08,07,1, 11.8,1,1, 14.388, 10496.596, 446.663, 52836.892 24/06/05,05:25:04,09,07,1, 11.8,1,1, 14.388, 10497.061, 448.171, 52838.194 24/06/05,05:25:04,10,07,1, 11.8,1,1, 14.388, 10496.732, 447.280, 52837.483 24/06/05,05:25:04,11,07,1, 11.8,1,1, 14.388, 10496.608, 447.212, 52837.297 24/06/05,05:25:04,12,07,1, 11.8,1,1, 14.388, 10497.427, 448.445, 52838.620 24/06/05,05:25:04,13,07,1, 11.8,1,1, 14.388, 10496.967, 446.963, 52837.525 24/06/05,05:25:04,14,07,1, 11.8,1,1, 14.388, 10497.249, 447.823, 52838.151 24/06/05,05:25:04,15,07,1, 11.8,1,1, 14.388, 10497.494, 447.918, 52838.208 24/06/05,05:25:04,16,07,1, 11.8,1,1, 14.388, 10496.637, 446.708, 52837.032 24/06/05,05:25:04,17,07,1, 11.8,1,1, 14.388, 10497.050, 448.162, 52838.076 24/06/05,05:25:04,18,07,1, 11.8,1,1, 14.388, 10496.864, 447.318, 52837.388 24/06/05,05:25:04,19,07,1, 11.8,1,1, 14.388, 10496.636, 447.238, 52837.459 24/06/05,05:25:05,00,07,1, 11.8,1,1, 14.390, 10496.635, 447.238, 52837.459 24/06/05,05:25:05,01,07,1, 11.8,1,1, 14.390, 10497.139, 448.154, 52837.963 24/06/05,05:25:05,02,07,1, 11.8,1,1, 14.390, 10496.861, 447.258, 52837.349 24/06/05,05:25:05,03,07,1, 11.8,1,1, 14.390, 10496.674, 447.184, 52837.367 24/06/05,05:25:05,04,07,1, 11.8,1,1, 14.390, 10497.497, 448.386, 52838.612 24/06/05,05:25:05,05,07,1, 11.8,1,1, 14.390, 10497.048, 446.936, 52837.436 24/06/05,05:25:05,06,07,1, 11.8,1,1, 14.390, 10497.337, 447.798, 52838.178 24/06/05,05:25:05,07,07,1, 11.8,1,1, 14.390, 10497.481, 447.862, 52838.156 24/06/05,05:25:05,08,07,1, 11.8,1,1, 14.390, 10496.658, 446.616, 52836.889 24/06/05,05:25:05,09,07,1, 11.8,1,1, 14.390, 10497.089, 448.138, 52838.053 24/06/05,05:25:05,10,07,1, 11.8,1,1, 14.390, 10496.836, 447.221, 52837.194 24/06/05,05:25:05,11,07,1, 11.8,1,1, 14.390, 10496.669, 447.169, 52837.282 24/06/05,05:25:05,12,07,1, 11.8,1,1, 14.390, 10497.513, 448.409, 52838.568 24/06/05,05:25:05,13,07,1, 11.8,1,1, 14.390, 10497.020, 446.915, 52837.354 24/06/05,05:25:05,14,07,1, 11.8,1,1, 14.390, 10497.289, 447.739, 52838.126 24/06/05,05:25:05,15,07,1, 11.8,1,1, 14.390, 10497.507, 447.823, 52838.109 24/06/05,05:25:05,16,07,1, 11.8,1,1, 14.390, 10496.658, 446.662, 52836.914 24/06/05,05:25:05,17,07,1, 11.8,1,1, 14.390, 10497.141, 448.166, 52838.110 24/06/05,05:25:05,18,07,1, 11.8,1,1, 14.390, 10496.886, 447.280, 52837.306 24/06/05,05:25:05,19,07,1, 11.8,1,1, 14.390, 10496.788, 447.201, 52837.362 24/06/05,05:25:06,00,07,1, 11.9,1,1, 14.387, 10496.786, 447.201, 52837.362 24/06/05,05:25:06,01,07,1, 11.9,1,1, 14.387, 10497.132, 448.130, 52838.003 24/06/05,05:25:06,02,07,1, 11.9,1,1, 14.387, 10496.929, 447.224, 52837.326 24/06/05,05:25:06,03,07,1, 11.9,1,1, 14.387, 10496.775, 447.239, 52837.501 24/06/05,05:25:06,04,07,1, 11.9,1,1, 14.387, 10497.525, 448.379, 52838.614 24/06/05,05:25:06,05,07,1, 11.9,1,1, 14.387, 10497.099, 446.820, 52837.411 24/06/05,05:25:06,06,07,1, 11.9,1,1, 14.387, 10497.311, 447.773, 52838.133 24/06/05,05:25:06,07,07,1, 11.9,1,1, 14.387, 10497.440, 447.765, 52837.977 24/06/05,05:25:06,08,07,1, 11.9,1,1, 14.387, 10496.653, 446.635, 52836.906 24/06/05,05:25:06,09,07,1, 11.9,1,1, 14.387, 10497.132, 448.153, 52838.047 24/06/05,05:25:06,10,07,1, 11.9,1,1, 14.387, 10496.846, 447.142, 52837.222 24/06/05,05:25:06,11,07,1, 11.9,1,1, 14.387, 10496.806, 447.185, 52837.410 24/06/05,05:25:06,12,07,1, 11.9,1,1, 14.387, 10497.531, 448.342, 52838.610 24/06/05,05:25:06,13,07,1, 11.9,1,1, 14.387, 10497.041, 446.818, 52837.496 24/06/05,05:25:06,14,07,1, 11.9,1,1, 14.387, 10497.328, 447.767, 52838.146 24/06/05,05:25:06,15,07,1, 11.9,1,1, 14.387, 10497.478, 447.756, 52838.049 24/06/05,05:25:06,16,07,1, 11.9,1,1, 14.387, 10496.679, 446.608, 52836.832 24/06/05,05:25:06,17,07,1, 11.9,1,1, 14.387, 10497.130, 448.100, 52838.045 24/06/05,05:25:06,18,07,1, 11.9,1,1, 14.387, 10496.867, 447.175, 52837.317 24/06/05,05:25:06,19,07,1, 11.9,1,1, 14.387, 10496.745, 447.195, 52837.426 24/06/05,05:25:07,00,07,1, 11.9,1,1, 14.389, 10496.744, 447.195, 52837.426 24/06/05,05:25:07,01,07,1, 11.9,1,1, 14.389, 10497.212, 448.172, 52838.199 24/06/05,05:25:07,02,07,1, 11.9,1,1, 14.389, 10496.887, 447.149, 52837.453 24/06/05,05:25:07,03,07,1, 11.9,1,1, 14.389, 10496.861, 447.245, 52837.501 24/06/05,05:25:07,04,07,1, 11.9,1,1, 14.389, 10497.636, 448.296, 52838.506 24/06/05,05:25:07,05,07,1, 11.9,1,1, 14.389, 10497.093, 446.761, 52837.356 24/06/05,05:25:07,06,07,1, 11.9,1,1, 14.389, 10497.351, 447.792, 52838.197 24/06/05,05:25:07,07,07,1, 11.9,1,1, 14.389, 10497.387, 447.654, 52837.951 24/06/05,05:25:07,08,07,1, 11.9,1,1, 14.389, 10496.614, 446.692, 52836.821 24/06/05,05:25:07,09,07,1, 11.9,1,1, 14.389, 10497.179, 448.187, 52838.041 24/06/05,05:25:07,10,07,1, 11.9,1,1, 14.389, 10496.947, 447.161, 52837.302 24/06/05,05:25:07,11,07,1, 11.9,1,1, 14.389, 10496.878, 447.293, 52837.638 24/06/05,05:25:07,12,07,1, 11.9,1,1, 14.389, 10497.645, 448.332, 52838.477 24/06/05,05:25:07,13,07,1, 11.9,1,1, 14.389, 10497.081, 446.747, 52837.385 24/06/05,05:25:07,14,07,1, 11.9,1,1, 14.389, 10497.393, 447.836, 52838.240 24/06/05,05:25:07,15,07,1, 11.9,1,1, 14.389, 10497.390, 447.626, 52837.893 24/06/05,05:25:07,16,07,1, 11.9,1,1, 14.389, 10496.598, 446.618, 52836.955 24/06/05,05:25:07,17,07,1, 11.9,1,1, 14.389, 10497.226, 448.204, 52838.150 24/06/05,05:25:07,18,07,1, 11.9,1,1, 14.389, 10496.893, 447.120, 52837.308 24/06/05,05:25:07,19,07,1, 11.9,1,1, 14.389, 10496.861, 447.237, 52837.647 24/06/05,05:25:08,00,07,1, 12.0,1,1, 14.385, 10496.861, 447.237, 52837.647 24/06/05,05:25:08,01,07,1, 12.0,1,1, 14.385, 10497.196, 448.213, 52838.164 24/06/05,05:25:08,02,07,1, 12.0,1,1, 14.385, 10496.883, 447.072, 52837.425 24/06/05,05:25:08,03,07,1, 12.0,1,1, 14.385, 10497.006, 447.365, 52837.753 24/06/05,05:25:08,04,07,1, 12.0,1,1, 14.385, 10497.701, 448.272, 52838.533 24/06/05,05:25:08,05,07,1, 12.0,1,1, 14.385, 10497.052, 446.707, 52837.286 24/06/05,05:25:08,06,07,1, 12.0,1,1, 14.385, 10497.349, 447.861, 52838.128 24/06/05,05:25:08,07,07,1, 12.0,1,1, 14.385, 10497.291, 447.552, 52837.742 24/06/05,05:25:08,08,07,1, 12.0,1,1, 14.385, 10496.593, 446.722, 52836.879 24/06/05,05:25:08,09,07,1, 12.0,1,1, 14.385, 10497.205, 448.222, 52838.162 24/06/05,05:25:08,10,07,1, 12.0,1,1, 14.385, 10496.906, 447.089, 52837.444 24/06/05,05:25:08,11,07,1, 12.0,1,1, 14.385, 10497.035, 447.407, 52837.897 24/06/05,05:25:08,12,07,1, 12.0,1,1, 14.385, 10497.657, 448.243, 52838.569 24/06/05,05:25:08,13,07,1, 12.0,1,1, 14.385, 10497.097, 446.746, 52837.386 24/06/05,05:25:08,14,07,1, 12.0,1,1, 14.385, 10497.365, 447.875, 52838.019 24/06/05,05:25:08,15,07,1, 12.0,1,1, 14.385, 10497.269, 447.559, 52837.749 24/06/05,05:25:08,16,07,1, 12.0,1,1, 14.385, 10496.563, 446.727, 52836.872 24/06/05,05:25:08,17,07,1, 12.0,1,1, 14.385, 10497.243, 448.251, 52838.236 24/06/05,05:25:08,18,07,1, 12.0,1,1, 14.385, 10496.893, 447.148, 52837.407 24/06/05,05:25:08,19,07,1, 12.0,1,1, 14.385, 10496.990, 447.455, 52837.830 24/06/05,05:25:09,00,07,1, 11.9,1,1, 14.388, 10496.986, 447.455, 52837.830 24/06/05,05:25:09,01,07,1, 11.9,1,1, 14.388, 10497.132, 448.370, 52838.550 24/06/05,05:25:09,02,07,1, 11.9,1,1, 14.388, 10497.184, 447.055, 52837.616 24/06/05,05:25:09,03,07,1, 11.9,1,1, 14.388, 10496.874, 447.473, 52837.466 24/06/05,05:25:09,04,07,1, 11.9,1,1, 14.388, 10497.771, 448.241, 52839.064 24/06/05,05:25:09,05,07,1, 11.9,1,1, 14.388, 10497.053, 446.608, 52836.889 24/06/05,05:25:09,06,07,1, 11.9,1,1, 14.388, 10496.970, 447.914, 52837.956 24/06/05,05:25:09,07,07,1, 11.9,1,1, 14.388, 10497.345, 447.505, 52838.048 24/06/05,05:25:09,08,07,1, 11.9,1,1, 14.388, 10496.400, 446.791, 52836.387 24/06/05,05:25:09,09,07,1, 11.9,1,1, 14.388, 10497.081, 448.374, 52838.602 24/06/05,05:25:09,10,07,1, 11.9,1,1, 14.388, 10497.204, 447.027, 52837.588 24/06/05,05:25:09,11,07,1, 11.9,1,1, 14.388, 10496.812, 447.495, 52837.473 24/06/05,05:25:09,12,07,1, 11.9,1,1, 14.388, 10497.746, 448.231, 52839.005 24/06/05,05:25:09,13,07,1, 11.9,1,1, 14.388, 10497.072, 446.601, 52836.908 24/06/05,05:25:09,14,07,1, 11.9,1,1, 14.388, 10497.036, 447.897, 52838.025 24/06/05,05:25:09,15,07,1, 11.9,1,1, 14.388, 10497.313, 447.518, 52838.104 24/06/05,05:25:09,16,07,1, 11.9,1,1, 14.388, 10496.439, 446.798, 52836.560 24/06/05,05:25:09,17,07,1, 11.9,1,1, 14.388, 10497.118, 448.439, 52838.701 24/06/05,05:25:09,18,07,1, 11.9,1,1, 14.388, 10497.197, 447.088, 52837.555 24/06/05,05:25:09,19,07,1, 11.9,1,1, 14.388, 10497.044, 447.559, 52838.279 24/06/05,05:25:10,00,07,1, 11.9,1,1, 14.390, 10497.036, 447.559, 52838.279 24/06/05,05:25:10,01,07,1, 11.9,1,1, 14.390, 10497.384, 448.436, 52838.557 24/06/05,05:25:10,02,07,1, 11.9,1,1, 14.390, 10496.954, 446.956, 52837.381 24/06/05,05:25:10,03,07,1, 11.9,1,1, 14.390, 10497.233, 447.764, 52838.112 24/06/05,05:25:10,04,07,1, 11.9,1,1, 14.390, 10497.561, 447.980, 52838.217 24/06/05,05:25:10,05,07,1, 11.9,1,1, 14.390, 10496.780, 446.632, 52836.935 24/06/05,05:25:10,06,07,1, 11.9,1,1, 14.390, 10497.140, 448.066, 52838.069 24/06/05,05:25:10,07,07,1, 11.9,1,1, 14.390, 10496.906, 447.302, 52837.280 24/06/05,05:25:10,08,07,1, 11.9,1,1, 14.390, 10496.539, 447.043, 52837.059 24/06/05,05:25:10,09,07,1, 11.9,1,1, 14.390, 10497.367, 448.407, 52838.469 24/06/05,05:25:10,10,07,1, 11.9,1,1, 14.390, 10496.961, 446.971, 52837.369 24/06/05,05:25:10,11,07,1, 11.9,1,1, 14.390, 10497.241, 447.730, 52838.145 24/06/05,05:25:10,12,07,1, 11.9,1,1, 14.390, 10497.595, 447.954, 52838.254 24/06/05,05:25:10,13,07,1, 11.9,1,1, 14.390, 10496.710, 446.611, 52837.019 24/06/05,05:25:10,14,07,1, 11.9,1,1, 14.390, 10497.151, 448.077, 52838.123 24/06/05,05:25:10,15,07,1, 11.9,1,1, 14.390, 10496.847, 447.307, 52837.360 24/06/05,05:25:10,16,07,1, 11.9,1,1, 14.390, 10496.587, 447.049, 52837.277 24/06/05,05:25:10,17,07,1, 11.9,1,1, 14.390, 10497.362, 448.380, 52838.525 24/06/05,05:25:10,18,07,1, 11.9,1,1, 14.390, 10496.949, 446.963, 52837.422 24/06/05,05:25:10,19,07,1, 11.9,1,1, 14.390, 10497.258, 447.750, 52838.275 24/06/05,05:25:11,00,07,1, 12.0,1,1, 14.393, 10497.253, 447.750, 52838.275 24/06/05,05:25:11,01,07,1, 12.0,1,1, 14.393, 10497.505, 448.382, 52838.637 24/06/05,05:25:11,02,07,1, 12.0,1,1, 14.393, 10496.950, 446.833, 52837.435 24/06/05,05:25:11,03,07,1, 12.0,1,1, 14.393, 10497.254, 447.811, 52838.260 24/06/05,05:25:11,04,07,1, 12.0,1,1, 14.393, 10497.261, 447.754, 52837.953 24/06/05,05:25:11,05,07,1, 12.0,1,1, 14.393, 10496.457, 446.691, 52836.856 24/06/05,05:25:11,06,07,1, 12.0,1,1, 14.393, 10497.092, 448.199, 52838.116 24/06/05,05:25:11,07,07,1, 12.0,1,1, 14.393, 10496.765, 447.216, 52837.321 24/06/05,05:25:11,08,07,1, 12.0,1,1, 14.393, 10496.721, 447.318, 52837.696 24/06/05,05:25:11,09,07,1, 12.0,1,1, 14.393, 10497.521, 448.319, 52838.657 24/06/05,05:25:11,10,07,1, 12.0,1,1, 14.393, 10496.932, 446.839, 52837.442 24/06/05,05:25:11,11,07,1, 12.0,1,1, 14.393, 10497.248, 447.840, 52838.265 24/06/05,05:25:11,12,07,1, 12.0,1,1, 14.393, 10497.314, 447.700, 52837.906 24/06/05,05:25:11,13,07,1, 12.0,1,1, 14.393, 10496.489, 446.712, 52836.981 24/06/05,05:25:11,14,07,1, 12.0,1,1, 14.393, 10497.065, 448.224, 52838.222 24/06/05,05:25:11,15,07,1, 12.0,1,1, 14.393, 10496.759, 447.157, 52837.319 24/06/05,05:25:11,16,07,1, 12.0,1,1, 14.393, 10496.760, 447.364, 52837.616 24/06/05,05:25:11,17,07,1, 12.0,1,1, 14.393, 10497.547, 448.332, 52838.515 24/06/05,05:25:11,18,07,1, 12.0,1,1, 14.393, 10496.947, 446.778, 52837.296 24/06/05,05:25:11,19,07,1, 12.0,1,1, 14.393, 10497.195, 447.860, 52838.132 24/06/05,05:25:12,00,07,1, 12.0,1,1, 14.389, 10497.195, 447.860, 52838.132 24/06/05,05:25:12,01,07,1, 12.0,1,1, 14.389, 10497.610, 448.307, 52839.124 24/06/05,05:25:12,02,07,1, 12.0,1,1, 14.389, 10496.970, 446.638, 52836.963 24/06/05,05:25:12,03,07,1, 12.0,1,1, 14.389, 10496.843, 447.943, 52837.887 24/06/05,05:25:12,04,07,1, 12.0,1,1, 14.389, 10497.167, 447.513, 52838.059 24/06/05,05:25:12,05,07,1, 12.0,1,1, 14.389, 10496.307, 446.774, 52836.346 24/06/05,05:25:12,06,07,1, 12.0,1,1, 14.389, 10496.989, 448.393, 52838.539 24/06/05,05:25:12,07,07,1, 12.0,1,1, 14.389, 10497.074, 447.117, 52837.528 24/06/05,05:25:12,08,07,1, 12.0,1,1, 14.389, 10496.794, 447.536, 52837.406 24/06/05,05:25:12,09,07,1, 12.0,1,1, 14.389, 10497.664, 448.245, 52839.098 24/06/05,05:25:12,10,07,1, 12.0,1,1, 14.389, 10496.961, 446.598, 52836.907 24/06/05,05:25:12,11,07,1, 12.0,1,1, 14.389, 10496.834, 447.946, 52837.908 24/06/05,05:25:12,12,07,1, 12.0,1,1, 14.389, 10497.235, 447.560, 52838.067 24/06/05,05:25:12,13,07,1, 12.0,1,1, 14.389, 10496.323, 446.847, 52836.612 24/06/05,05:25:12,14,07,1, 12.0,1,1, 14.389, 10497.033, 448.414, 52838.644 24/06/05,05:25:12,15,07,1, 12.0,1,1, 14.389, 10497.115, 447.122, 52837.559 24/06/05,05:25:12,16,07,1, 12.0,1,1, 14.389, 10496.755, 447.588, 52837.546 24/06/05,05:25:12,17,07,1, 12.0,1,1, 14.389, 10497.577, 448.234, 52838.928 24/06/05,05:25:12,18,07,1, 12.0,1,1, 14.389, 10496.936, 446.678, 52836.921 24/06/05,05:25:12,19,07,1, 12.0,1,1, 14.389, 10496.825, 447.938, 52837.962 24/06/05,05:25:13,00,07,1, 12.0,1,1, 14.393, 10496.819, 447.938, 52837.962 24/06/05,05:25:13,01,07,1, 12.0,1,1, 14.393, 10497.528, 447.950, 52838.775 24/06/05,05:25:13,02,07,1, 12.0,1,1, 14.393, 10496.570, 446.606, 52836.575 24/06/05,05:25:13,03,07,1, 12.0,1,1, 14.393, 10496.766, 448.140, 52838.074 24/06/05,05:25:13,04,07,1, 12.0,1,1, 14.393, 10496.987, 447.298, 52837.831 24/06/05,05:25:13,05,07,1, 12.0,1,1, 14.393, 10496.377, 447.088, 52836.870 24/06/05,05:25:13,06,07,1, 12.0,1,1, 14.393, 10497.266, 448.438, 52838.981 24/06/05,05:25:13,07,07,1, 12.0,1,1, 14.393, 10497.138, 446.894, 52837.462 24/06/05,05:25:13,08,07,1, 12.0,1,1, 14.393, 10496.871, 447.763, 52837.812 24/06/05,05:25:13,09,07,1, 12.0,1,1, 14.393, 10497.467, 447.930, 52838.641 24/06/05,05:25:13,10,07,1, 12.0,1,1, 14.393, 10496.560, 446.569, 52836.512 24/06/05,05:25:13,11,07,1, 12.0,1,1, 14.393, 10496.830, 448.164, 52838.286 24/06/05,05:25:13,12,07,1, 12.0,1,1, 14.393, 10496.818, 447.282, 52837.800 24/06/05,05:25:13,13,07,1, 12.0,1,1, 14.393, 10496.659, 447.213, 52837.031 24/06/05,05:25:13,14,07,1, 12.0,1,1, 14.393, 10497.086, 448.418, 52838.451 24/06/05,05:25:13,15,07,1, 12.0,1,1, 14.393, 10497.115, 446.948, 52837.813 24/06/05,05:25:13,16,07,1, 12.0,1,1, 14.393, 10497.049, 447.731, 52837.516 24/06/05,05:25:13,17,07,1, 12.0,1,1, 14.393, 10497.249, 447.843, 52838.440 24/06/05,05:25:13,18,07,1, 12.0,1,1, 14.393, 10496.718, 446.671, 52837.062 24/06/05,05:25:13,19,07,1, 12.0,1,1, 14.393, 10496.702, 448.095, 52837.678 24/06/05,05:25:14,00,07,1, 11.9,1,1, 14.392, 10496.694, 448.095, 52837.678 24/06/05,05:25:14,01,07,1, 11.9,1,1, 14.392, 10496.722, 447.502, 52837.454 24/06/05,05:25:14,02,07,1, 11.9,1,1, 14.392, 10496.621, 446.913, 52837.389 24/06/05,05:25:14,03,07,1, 11.9,1,1, 14.392, 10496.929, 448.212, 52837.737 24/06/05,05:25:14,04,07,1, 11.9,1,1, 14.392, 10496.661, 447.166, 52837.733 24/06/05,05:25:14,05,07,1, 11.9,1,1, 14.392, 10497.130, 447.569, 52838.033 24/06/05,05:25:14,06,07,1, 11.9,1,1, 14.392, 10497.214, 448.169, 52838.243 24/06/05,05:25:14,07,07,1, 11.9,1,1, 14.392, 10496.926, 446.801, 52837.756 24/06/05,05:25:14,08,07,1, 11.9,1,1, 14.392, 10497.205, 447.900, 52837.803 24/06/05,05:25:14,09,07,1, 11.9,1,1, 14.392, 10496.677, 447.497, 52837.569 24/06/05,05:25:14,10,07,1, 11.9,1,1, 14.392, 10496.588, 446.914, 52837.404 24/06/05,05:25:14,11,07,1, 11.9,1,1, 14.392, 10496.955, 448.278, 52837.794 24/06/05,05:25:14,12,07,1, 11.9,1,1, 14.392, 10496.673, 447.111, 52837.794 24/06/05,05:25:14,13,07,1, 11.9,1,1, 14.392, 10497.145, 447.553, 52838.017 24/06/05,05:25:14,14,07,1, 11.9,1,1, 14.392, 10497.216, 448.111, 52838.131 24/06/05,05:25:14,15,07,1, 11.9,1,1, 14.392, 10496.887, 446.761, 52837.778 24/06/05,05:25:14,16,07,1, 11.9,1,1, 14.392, 10497.154, 447.883, 52837.663 24/06/05,05:25:14,17,07,1, 11.9,1,1, 14.392, 10496.655, 447.425, 52837.472 24/06/05,05:25:14,18,07,1, 11.9,1,1, 14.392, 10496.592, 446.934, 52837.394 24/06/05,05:25:14,19,07,1, 11.9,1,1, 14.392, 10496.955, 448.275, 52837.827 24/06/05,05:25:15,00,09,1, 11.9,1,1, 14.391, 10496.953, 448.275, 52837.827 24/06/05,05:25:15,01,09,1, 11.9,1,1, 14.391, 10496.466, 447.220, 52837.443 24/06/05,05:25:15,02,09,1, 11.9,1,1, 14.391, 10496.825, 447.216, 52837.715 24/06/05,05:25:15,03,09,1, 11.9,1,1, 14.391, 10497.104, 448.292, 52838.080 24/06/05,05:25:15,04,09,1, 11.9,1,1, 14.391, 10496.831, 446.956, 52837.891 24/06/05,05:25:15,05,09,1, 11.9,1,1, 14.391, 10497.285, 447.725, 52838.052 24/06/05,05:25:15,06,09,1, 11.9,1,1, 14.391, 10497.004, 447.721, 52837.767 24/06/05,05:25:15,07,09,1, 11.9,1,1, 14.391, 10496.635, 446.699, 52837.356 24/06/05,05:25:15,08,09,1, 11.9,1,1, 14.391, 10496.840, 448.054, 52837.509 24/06/05,05:25:15,09,09,1, 11.9,1,1, 14.391, 10496.449, 447.294, 52837.551 24/06/05,05:25:15,10,09,1, 11.9,1,1, 14.391, 10496.795, 447.240, 52837.724 24/06/05,05:25:15,11,09,1, 11.9,1,1, 14.391, 10497.139, 448.230, 52838.071 24/06/05,05:25:15,12,09,1, 11.9,1,1, 14.391, 10496.915, 446.928, 52837.845 24/06/05,05:25:15,13,09,1, 11.9,1,1, 14.391, 10497.278, 447.711, 52837.984 24/06/05,05:25:15,14,09,1, 11.9,1,1, 14.391, 10496.911, 447.718, 52837.764 24/06/05,05:25:15,15,09,1, 11.9,1,1, 14.391, 10496.593, 446.681, 52837.403 24/06/05,05:25:15,16,09,1, 11.9,1,1, 14.391, 10496.887, 448.133, 52837.580 24/06/05,05:25:15,17,09,1, 11.9,1,1, 14.391, 10496.463, 447.247, 52837.487 24/06/05,05:25:15,18,09,1, 11.9,1,1, 14.391, 10496.864, 447.307, 52837.755 24/06/05,05:25:15,19,09,1, 11.9,1,1, 14.391, 10497.139, 448.267, 52838.163 24/06/05,05:25:16,00,09,1, 11.9,1,1, 14.393, 10497.136, 448.267, 52838.163 24/06/05,05:25:16,01,09,1, 11.9,1,1, 14.393, 10496.648, 447.084, 52837.848 24/06/05,05:25:16,02,09,1, 11.9,1,1, 14.393, 10497.163, 447.583, 52837.970 24/06/05,05:25:16,03,09,1, 11.9,1,1, 14.393, 10497.158, 448.015, 52838.075 24/06/05,05:25:16,04,09,1, 11.9,1,1, 14.393, 10496.770, 446.704, 52837.607 24/06/05,05:25:16,05,09,1, 11.9,1,1, 14.393, 10497.044, 447.905, 52837.636 24/06/05,05:25:16,06,09,1, 11.9,1,1, 14.393, 10496.511, 447.362, 52837.391 24/06/05,05:25:16,07,09,1, 11.9,1,1, 14.393, 10496.578, 446.931, 52837.257 24/06/05,05:25:16,08,09,1, 11.9,1,1, 14.393, 10496.918, 448.271, 52837.848 24/06/05,05:25:16,09,09,1, 11.9,1,1, 14.393, 10496.675, 447.045, 52837.798 24/06/05,05:25:16,10,09,1, 11.9,1,1, 14.393, 10497.126, 447.583, 52837.977 24/06/05,05:25:16,11,09,1, 11.9,1,1, 14.393, 10497.116, 447.995, 52838.023 24/06/05,05:25:16,12,09,1, 11.9,1,1, 14.393, 10496.798, 446.660, 52837.624 24/06/05,05:25:16,13,09,1, 11.9,1,1, 14.393, 10496.971, 447.903, 52837.604 24/06/05,05:25:16,14,09,1, 11.9,1,1, 14.393, 10496.483, 447.316, 52837.340 24/06/05,05:25:16,15,09,1, 11.9,1,1, 14.393, 10496.603, 447.003, 52837.454 24/06/05,05:25:16,16,09,1, 11.9,1,1, 14.393, 10496.938, 448.250, 52837.880 24/06/05,05:25:16,17,09,1, 11.9,1,1, 14.393, 10496.710, 447.031, 52837.767 24/06/05,05:25:16,18,09,1, 11.9,1,1, 14.393, 10497.207, 447.572, 52838.040 24/06/05,05:25:16,19,09,1, 11.9,1,1, 14.393, 10497.090, 447.955, 52838.082 24/06/05,05:25:17,00,08,1, 11.9,1,1, 14.390, 10497.086, 447.955, 52838.082 24/06/05,05:25:17,01,08,1, 11.9,1,1, 14.390, 10496.759, 446.705, 52837.312 24/06/05,05:25:17,02,08,1, 11.9,1,1, 14.390, 10497.018, 447.796, 52838.180 24/06/05,05:25:17,03,08,1, 11.9,1,1, 14.390, 10497.053, 447.551, 52837.734 24/06/05,05:25:17,04,08,1, 11.9,1,1, 14.390, 10496.296, 446.600, 52836.920 24/06/05,05:25:17,05,08,1, 11.9,1,1, 14.390, 10496.892, 448.195, 52838.248 24/06/05,05:25:17,06,08,1, 11.9,1,1, 14.390, 10496.587, 447.019, 52837.320 24/06/05,05:25:17,07,08,1, 11.9,1,1, 14.390, 10496.617, 447.308, 52837.668 24/06/05,05:25:17,08,08,1, 11.9,1,1, 14.390, 10497.377, 448.207, 52838.494 24/06/05,05:25:17,09,08,1, 11.9,1,1, 14.390, 10496.803, 446.700, 52837.272 24/06/05,05:25:17,10,08,1, 11.9,1,1, 14.390, 10497.020, 447.780, 52838.071 24/06/05,05:25:17,11,08,1, 11.9,1,1, 14.390, 10497.003, 447.466, 52837.704 24/06/05,05:25:17,12,08,1, 11.9,1,1, 14.390, 10496.283, 446.691, 52836.947 24/06/05,05:25:17,13,08,1, 11.9,1,1, 14.390, 10496.888, 448.224, 52838.222 24/06/05,05:25:17,14,08,1, 11.9,1,1, 14.390, 10496.667, 447.047, 52837.308 24/06/05,05:25:17,15,08,1, 11.9,1,1, 14.390, 10496.676, 447.398, 52837.756 24/06/05,05:25:17,16,08,1, 11.9,1,1, 14.390, 10497.373, 448.171, 52838.508 24/06/05,05:25:17,17,08,1, 11.9,1,1, 14.390, 10496.739, 446.635, 52837.159 24/06/05,05:25:17,18,08,1, 11.9,1,1, 14.390, 10497.025, 447.826, 52838.130 24/06/05,05:25:17,19,08,1, 11.9,1,1, 14.390, 10496.894, 447.416, 52837.596 24/06/05,05:25:18,00,08,1, 12.0,1,1, 14.395, 10496.886, 447.416, 52837.596 24/06/05,05:25:18,01,08,1, 12.0,1,1, 14.395, 10496.415, 446.511, 52836.849 24/06/05,05:25:18,02,08,1, 12.0,1,1, 14.395, 10496.838, 447.975, 52838.066 24/06/05,05:25:18,03,08,1, 12.0,1,1, 14.395, 10496.554, 447.118, 52837.329 24/06/05,05:25:18,04,08,1, 12.0,1,1, 14.395, 10496.353, 447.068, 52837.311 24/06/05,05:25:18,05,08,1, 12.0,1,1, 14.395, 10497.230, 448.289, 52838.551 24/06/05,05:25:18,06,08,1, 12.0,1,1, 14.395, 10496.738, 446.779, 52837.507 24/06/05,05:25:18,07,08,1, 12.0,1,1, 14.395, 10497.036, 447.668, 52838.176 24/06/05,05:25:18,08,08,1, 12.0,1,1, 14.395, 10497.174, 447.662, 52838.071 24/06/05,05:25:18,09,08,1, 12.0,1,1, 14.395, 10496.366, 446.466, 52836.908 24/06/05,05:25:18,10,08,1, 12.0,1,1, 14.395, 10496.798, 448.007, 52838.064 24/06/05,05:25:18,11,08,1, 12.0,1,1, 14.395, 10496.540, 447.102, 52837.268 24/06/05,05:25:18,12,08,1, 12.0,1,1, 14.395, 10496.395, 447.070, 52837.390 24/06/05,05:25:18,13,08,1, 12.0,1,1, 14.395, 10497.245, 448.246, 52838.561 24/06/05,05:25:18,14,08,1, 12.0,1,1, 14.395, 10496.761, 446.704, 52837.393 24/06/05,05:25:18,15,08,1, 12.0,1,1, 14.395, 10497.034, 447.645, 52838.141 24/06/05,05:25:18,16,08,1, 12.0,1,1, 14.395, 10497.103, 447.631, 52837.955 24/06/05,05:25:18,17,08,1, 12.0,1,1, 14.395, 10496.259, 446.507, 52836.793 24/06/05,05:25:18,18,08,1, 12.0,1,1, 14.395, 10496.839, 448.032, 52838.052 24/06/05,05:25:18,19,08,1, 12.0,1,1, 14.395, 10496.550, 447.057, 52837.283 24/06/05,05:25:19,00,07,1, 11.9,1,1, 14.394, 10496.544, 447.057, 52837.283 24/06/05,05:25:19,01,07,1, 11.9,1,1, 14.394, 10496.198, 446.776, 52836.995 24/06/05,05:25:19,02,07,1, 11.9,1,1, 14.394, 10496.931, 448.215, 52838.404 24/06/05,05:25:19,03,07,1, 11.9,1,1, 14.394, 10496.616, 446.856, 52837.328 24/06/05,05:25:19,04,07,1, 11.9,1,1, 14.394, 10496.846, 447.518, 52838.028 24/06/05,05:25:19,05,07,1, 11.9,1,1, 14.394, 10497.339, 447.897, 52838.258 24/06/05,05:25:19,06,07,1, 11.9,1,1, 14.394, 10496.467, 446.429, 52836.845 24/06/05,05:25:19,07,07,1, 11.9,1,1, 14.394, 10496.831, 447.917, 52837.985 24/06/05,05:25:19,08,07,1, 11.9,1,1, 14.394, 10496.632, 447.190, 52837.257 24/06/05,05:25:19,09,07,1, 11.9,1,1, 14.394, 10496.222, 446.869, 52837.110 24/06/05,05:25:19,10,07,1, 11.9,1,1, 14.394, 10497.027, 448.227, 52838.438 24/06/05,05:25:19,11,07,1, 11.9,1,1, 14.394, 10496.656, 446.801, 52837.321 24/06/05,05:25:19,12,07,1, 11.9,1,1, 14.394, 10496.924, 447.530, 52837.928 24/06/05,05:25:19,13,07,1, 11.9,1,1, 14.394, 10497.297, 447.829, 52838.267 24/06/05,05:25:19,14,07,1, 11.9,1,1, 14.394, 10496.379, 446.478, 52836.812 24/06/05,05:25:19,15,07,1, 11.9,1,1, 14.394, 10496.849, 447.903, 52838.092 24/06/05,05:25:19,16,07,1, 11.9,1,1, 14.394, 10496.552, 447.139, 52837.295 24/06/05,05:25:19,17,07,1, 11.9,1,1, 14.394, 10496.193, 446.814, 52837.070 24/06/05,05:25:19,18,07,1, 11.9,1,1, 14.394, 10497.099, 448.254, 52838.455 24/06/05,05:25:19,19,07,1, 11.9,1,1, 14.394, 10496.639, 446.723, 52837.290 24/06/05,05:25:20,00,07,1, 12.0,1,1, 14.396, 10496.635, 446.723, 52837.290 24/06/05,05:25:20,01,07,1, 12.0,1,1, 14.396, 10496.594, 447.275, 52837.675 24/06/05,05:25:20,02,07,1, 12.0,1,1, 14.396, 10497.306, 447.991, 52838.510 24/06/05,05:25:20,03,07,1, 12.0,1,1, 14.396, 10496.601, 446.467, 52837.081 24/06/05,05:25:20,04,07,1, 12.0,1,1, 14.396, 10496.920, 447.697, 52837.996 24/06/05,05:25:20,05,07,1, 12.0,1,1, 14.396, 10496.860, 447.272, 52837.546 24/06/05,05:25:20,06,07,1, 12.0,1,1, 14.396, 10496.108, 446.580, 52836.774 24/06/05,05:25:20,07,07,1, 12.0,1,1, 14.396, 10496.845, 448.089, 52838.215 24/06/05,05:25:20,08,07,1, 12.0,1,1, 14.396, 10496.538, 446.826, 52837.202 24/06/05,05:25:20,09,07,1, 12.0,1,1, 14.396, 10496.693, 447.288, 52837.790 24/06/05,05:25:20,10,07,1, 12.0,1,1, 14.396, 10497.286, 447.943, 52838.525 24/06/05,05:25:20,11,07,1, 12.0,1,1, 14.396, 10496.510, 446.440, 52837.091 24/06/05,05:25:20,12,07,1, 12.0,1,1, 14.396, 10496.884, 447.673, 52838.037 24/06/05,05:25:20,13,07,1, 12.0,1,1, 14.396, 10496.730, 447.221, 52837.447 24/06/05,05:25:20,14,07,1, 12.0,1,1, 14.396, 10496.079, 446.612, 52836.827 24/06/05,05:25:20,15,07,1, 12.0,1,1, 14.396, 10496.847, 448.089, 52838.296 24/06/05,05:25:20,16,07,1, 12.0,1,1, 14.396, 10496.572, 446.836, 52837.286 24/06/05,05:25:20,17,07,1, 12.0,1,1, 14.396, 10496.718, 447.321, 52837.915 24/06/05,05:25:20,18,07,1, 12.0,1,1, 14.396, 10497.339, 447.916, 52838.483 24/06/05,05:25:20,19,07,1, 12.0,1,1, 14.396, 10496.532, 446.441, 52837.101 24/06/05,05:25:21,00,07,1, 11.9,1,1, 14.395, 10496.527, 446.441, 52837.101 24/06/05,05:25:21,01,07,1, 11.9,1,1, 14.395, 10496.874, 447.471, 52838.034 24/06/05,05:25:21,02,07,1, 11.9,1,1, 14.395, 10496.952, 447.409, 52837.860 24/06/05,05:25:21,03,07,1, 11.9,1,1, 14.395, 10496.173, 446.362, 52836.767 24/06/05,05:25:21,04,07,1, 11.9,1,1, 14.395, 10496.681, 447.902, 52838.045 24/06/05,05:25:21,05,07,1, 11.9,1,1, 14.395, 10496.464, 446.882, 52837.173 24/06/05,05:25:21,06,07,1, 11.9,1,1, 14.395, 10496.395, 447.041, 52837.503 24/06/05,05:25:21,07,07,1, 11.9,1,1, 14.395, 10497.186, 448.033, 52838.497 24/06/05,05:25:21,08,07,1, 11.9,1,1, 14.395, 10496.611, 446.510, 52837.192 24/06/05,05:25:21,09,07,1, 11.9,1,1, 14.395, 10496.874, 447.502, 52838.080 24/06/05,05:25:21,10,07,1, 11.9,1,1, 14.395, 10496.877, 447.388, 52837.775 24/06/05,05:25:21,11,07,1, 11.9,1,1, 14.395, 10496.109, 446.385, 52836.745 24/06/05,05:25:21,12,07,1, 11.9,1,1, 14.395, 10496.739, 447.946, 52838.019 24/06/05,05:25:21,13,07,1, 11.9,1,1, 14.395, 10496.477, 446.877, 52837.224 24/06/05,05:25:21,14,07,1, 11.9,1,1, 14.395, 10496.465, 447.105, 52837.527 24/06/05,05:25:21,15,07,1, 11.9,1,1, 14.395, 10497.211, 448.059, 52838.534 24/06/05,05:25:21,16,07,1, 11.9,1,1, 14.395, 10496.577, 446.481, 52837.173 24/06/05,05:25:21,17,07,1, 11.9,1,1, 14.395, 10496.880, 447.577, 52837.957 24/06/05,05:25:21,18,07,1, 11.9,1,1, 14.395, 10496.872, 447.287, 52837.628 24/06/05,05:25:21,19,07,1, 11.9,1,1, 14.395, 10496.055, 446.383, 52836.686 24/06/05,05:25:22,00,07,1, 11.9,1,1, 14.391, 10496.051, 446.383, 52836.686 24/06/05,05:25:22,01,07,1, 11.9,1,1, 14.391, 10496.693, 447.721, 52837.982 24/06/05,05:25:22,02,07,1, 11.9,1,1, 14.391, 10496.388, 446.919, 52837.166 24/06/05,05:25:22,03,07,1, 11.9,1,1, 14.391, 10496.093, 446.678, 52837.053 24/06/05,05:25:22,04,07,1, 11.9,1,1, 14.391, 10496.893, 448.003, 52838.339 24/06/05,05:25:22,05,07,1, 11.9,1,1, 14.391, 10496.518, 446.569, 52837.272 24/06/05,05:25:22,06,07,1, 11.9,1,1, 14.391, 10496.760, 447.309, 52837.987 24/06/05,05:25:22,07,07,1, 11.9,1,1, 14.391, 10497.077, 447.535, 52838.062 24/06/05,05:25:22,08,07,1, 11.9,1,1, 14.391, 10496.214, 446.195, 52836.686 24/06/05,05:25:22,09,07,1, 11.9,1,1, 14.391, 10496.614, 447.659, 52837.847 24/06/05,05:25:22,10,07,1, 11.9,1,1, 14.391, 10496.368, 446.870, 52837.140 24/06/05,05:25:22,11,07,1, 11.9,1,1, 14.391, 10496.080, 446.690, 52837.000 24/06/05,05:25:22,12,07,1, 11.9,1,1, 14.391, 10496.950, 447.949, 52838.383 24/06/05,05:25:22,13,07,1, 11.9,1,1, 14.391, 10496.521, 446.498, 52837.268 24/06/05,05:25:22,14,07,1, 11.9,1,1, 14.391, 10496.784, 447.318, 52837.858 24/06/05,05:25:22,15,07,1, 11.9,1,1, 14.391, 10497.044, 447.442, 52838.019 24/06/05,05:25:22,16,07,1, 11.9,1,1, 14.391, 10496.171, 446.216, 52836.824 24/06/05,05:25:22,17,07,1, 11.9,1,1, 14.391, 10496.604, 447.726, 52837.857 24/06/05,05:25:22,18,07,1, 11.9,1,1, 14.391, 10496.370, 446.821, 52837.151 24/06/05,05:25:22,19,07,1, 11.9,1,1, 14.391, 10496.164, 446.790, 52837.188 24/06/05,05:25:23,00,07,1, 11.9,1,1, 14.390, 10496.160, 446.790, 52837.188 24/06/05,05:25:23,01,07,1, 11.9,1,1, 14.390, 10496.669, 447.873, 52838.058 24/06/05,05:25:23,02,07,1, 11.9,1,1, 14.390, 10496.353, 446.650, 52837.122 24/06/05,05:25:23,03,07,1, 11.9,1,1, 14.390, 10496.534, 447.080, 52837.652 24/06/05,05:25:23,04,07,1, 11.9,1,1, 14.390, 10497.142, 447.740, 52838.380 24/06/05,05:25:23,05,07,1, 11.9,1,1, 14.390, 10496.367, 446.255, 52836.871 24/06/05,05:25:23,06,07,1, 11.9,1,1, 14.390, 10496.739, 447.480, 52837.835 24/06/05,05:25:23,07,07,1, 11.9,1,1, 14.390, 10496.551, 447.012, 52837.325 24/06/05,05:25:23,08,07,1, 11.9,1,1, 14.390, 10495.991, 446.401, 52836.725 24/06/05,05:25:23,09,07,1, 11.9,1,1, 14.390, 10496.711, 447.905, 52838.149 24/06/05,05:25:23,10,07,1, 11.9,1,1, 14.390, 10496.361, 446.610, 52837.123 24/06/05,05:25:23,11,07,1, 11.9,1,1, 14.390, 10496.607, 447.169, 52837.778 24/06/05,05:25:23,12,07,1, 11.9,1,1, 14.390, 10497.113, 447.709, 52838.387 24/06/05,05:25:23,13,07,1, 11.9,1,1, 14.390, 10496.355, 446.247, 52836.894 24/06/05,05:25:23,14,07,1, 11.9,1,1, 14.390, 10496.657, 447.506, 52837.956 24/06/05,05:25:23,15,07,1, 11.9,1,1, 14.390, 10496.465, 446.925, 52837.335 24/06/05,05:25:23,16,07,1, 11.9,1,1, 14.390, 10495.928, 446.386, 52836.747 24/06/05,05:25:23,17,07,1, 11.9,1,1, 14.390, 10496.732, 447.932, 52838.198 24/06/05,05:25:23,18,07,1, 11.9,1,1, 14.390, 10496.408, 446.580, 52837.192 24/06/05,05:25:23,19,07,1, 11.9,1,1, 14.390, 10496.573, 447.163, 52837.833 24/06/05,05:25:24,00,07,1, 11.8,1,1, 14.392, 10496.569, 447.163, 52837.833 24/06/05,05:25:24,01,07,1, 11.8,1,1, 14.392, 10496.969, 447.883, 52838.400 24/06/05,05:25:24,02,07,1, 11.8,1,1, 14.392, 10496.418, 446.312, 52837.138 24/06/05,05:25:24,03,07,1, 11.8,1,1, 14.392, 10496.716, 447.312, 52837.944 24/06/05,05:25:24,04,07,1, 11.8,1,1, 14.392, 10496.836, 447.212, 52837.840 24/06/05,05:25:24,05,07,1, 11.8,1,1, 14.392, 10495.969, 446.151, 52836.614 24/06/05,05:25:24,06,07,1, 11.8,1,1, 14.392, 10496.569, 447.710, 52837.833 24/06/05,05:25:24,07,07,1, 11.8,1,1, 14.392, 10496.256, 446.684, 52837.002 24/06/05,05:25:24,08,07,1, 11.8,1,1, 14.392, 10496.164, 446.795, 52837.363 24/06/05,05:25:24,09,07,1, 11.8,1,1, 14.392, 10497.000, 447.838, 52838.461 24/06/05,05:25:24,10,07,1, 11.8,1,1, 14.392, 10496.411, 446.309, 52837.059 24/06/05,05:25:24,11,07,1, 11.8,1,1, 14.392, 10496.700, 447.315, 52837.895 24/06/05,05:25:24,12,07,1, 11.8,1,1, 14.392, 10496.754, 447.122, 52837.658 24/06/05,05:25:24,13,07,1, 11.8,1,1, 14.392, 10495.999, 446.136, 52836.563 24/06/05,05:25:24,14,07,1, 11.8,1,1, 14.392, 10496.562, 447.692, 52838.053 24/06/05,05:25:24,15,07,1, 11.8,1,1, 14.392, 10496.278, 446.676, 52837.177 24/06/05,05:25:24,16,07,1, 11.8,1,1, 14.392, 10496.184, 446.771, 52837.330 24/06/05,05:25:24,17,07,1, 11.8,1,1, 14.392, 10497.008, 447.768, 52838.373 24/06/05,05:25:24,18,07,1, 11.8,1,1, 14.392, 10496.420, 446.192, 52837.077 24/06/05,05:25:24,19,07,1, 11.8,1,1, 14.392, 10496.717, 447.297, 52837.851 24/06/05,05:25:25,00,06,1, 11.9,1,1, 14.393, 10496.711, 447.297, 52837.851 24/06/05,05:25:25,01,06,1, 11.9,1,1, 14.393, 10497.059, 447.471, 52838.238 24/06/05,05:25:25,02,06,1, 11.9,1,1, 14.393, 10496.185, 446.054, 52836.756 24/06/05,05:25:25,03,06,1, 11.9,1,1, 14.393, 10496.600, 447.411, 52837.898 24/06/05,05:25:25,04,06,1, 11.9,1,1, 14.393, 10496.348, 446.759, 52837.170 24/06/05,05:25:25,05,06,1, 11.9,1,1, 14.393, 10495.830, 446.357, 52836.778 24/06/05,05:25:25,06,06,1, 11.9,1,1, 14.393, 10496.728, 447.764, 52838.104 24/06/05,05:25:25,07,06,1, 11.9,1,1, 14.393, 10496.365, 446.326, 52837.001 24/06/05,05:25:25,08,06,1, 11.9,1,1, 14.393, 10496.529, 447.015, 52837.768 24/06/05,05:25:25,09,06,1, 11.9,1,1, 14.393, 10496.969, 447.378, 52838.067 24/06/05,05:25:25,10,06,1, 11.9,1,1, 14.393, 10496.173, 445.945, 52836.718 24/06/05,05:25:25,11,06,1, 11.9,1,1, 14.393, 10496.564, 447.403, 52837.862 24/06/05,05:25:25,12,06,1, 11.9,1,1, 14.393, 10496.359, 446.685, 52837.054 24/06/05,05:25:25,13,06,1, 11.9,1,1, 14.393, 10495.883, 446.361, 52836.818 24/06/05,05:25:25,14,06,1, 11.9,1,1, 14.393, 10496.779, 447.778, 52838.303 24/06/05,05:25:25,15,06,1, 11.9,1,1, 14.393, 10496.329, 446.363, 52837.102 24/06/05,05:25:25,16,06,1, 11.9,1,1, 14.393, 10496.633, 447.088, 52837.984 24/06/05,05:25:25,17,06,1, 11.9,1,1, 14.393, 10496.939, 447.402, 52838.100 24/06/05,05:25:25,18,06,1, 11.9,1,1, 14.393, 10496.134, 446.022, 52836.755 24/06/05,05:25:25,19,06,1, 11.9,1,1, 14.393, 10496.525, 447.409, 52837.907 24/06/05,05:25:26,00,06,1, 11.9,1,1, 14.391, 10496.519, 447.409, 52837.907 24/06/05,05:25:26,01,06,1, 11.9,1,1, 14.391, 10496.729, 446.923, 52837.542 24/06/05,05:25:26,02,06,1, 11.9,1,1, 14.391, 10495.841, 445.969, 52836.489 24/06/05,05:25:26,03,06,1, 11.9,1,1, 14.391, 10496.492, 447.518, 52837.939 24/06/05,05:25:26,04,06,1, 11.9,1,1, 14.391, 10496.240, 446.432, 52836.978 24/06/05,05:25:26,05,06,1, 11.9,1,1, 14.391, 10496.149, 446.657, 52837.291 24/06/05,05:25:26,06,06,1, 11.9,1,1, 14.391, 10497.103, 447.632, 52838.438 24/06/05,05:25:26,07,06,1, 11.9,1,1, 14.391, 10496.389, 445.985, 52836.928 24/06/05,05:25:26,08,06,1, 11.9,1,1, 14.391, 10496.653, 447.169, 52837.925 24/06/05,05:25:26,09,06,1, 11.9,1,1, 14.391, 10496.707, 446.923, 52837.538 24/06/05,05:25:26,10,06,1, 11.9,1,1, 14.391, 10495.843, 445.972, 52836.474 24/06/05,05:25:26,11,06,1, 11.9,1,1, 14.391, 10496.541, 447.558, 52838.043 24/06/05,05:25:26,12,06,1, 11.9,1,1, 14.391, 10496.207, 446.412, 52836.985 24/06/05,05:25:26,13,06,1, 11.9,1,1, 14.391, 10496.235, 446.680, 52837.399 24/06/05,05:25:26,14,06,1, 11.9,1,1, 14.391, 10497.069, 447.655, 52838.507 24/06/05,05:25:26,15,06,1, 11.9,1,1, 14.391, 10496.372, 446.015, 52836.964 24/06/05,05:25:26,16,06,1, 11.9,1,1, 14.391, 10496.639, 447.197, 52837.861 24/06/05,05:25:26,17,06,1, 11.9,1,1, 14.391, 10496.638, 446.852, 52837.451 24/06/05,05:25:26,18,06,1, 11.9,1,1, 14.391, 10495.845, 445.977, 52836.561 24/06/05,05:25:26,19,06,1, 11.9,1,1, 14.391, 10496.601, 447.569, 52838.013 24/06/05,05:25:27,00,08,1, 12.0,1,1, 14.394, 10496.594, 447.569, 52838.013 24/06/05,05:25:27,01,08,1, 12.0,1,1, 14.394, 10496.260, 446.524, 52837.008 24/06/05,05:25:27,02,08,1, 12.0,1,1, 14.394, 10495.917, 446.202, 52836.712 24/06/05,05:25:27,03,08,1, 12.0,1,1, 14.394, 10496.776, 447.583, 52838.230 24/06/05,05:25:27,04,08,1, 12.0,1,1, 14.394, 10496.377, 446.122, 52837.052 24/06/05,05:25:27,05,08,1, 12.0,1,1, 14.394, 10496.594, 446.902, 52837.678 24/06/05,05:25:27,06,08,1, 12.0,1,1, 14.394, 10497.036, 447.140, 52838.124 24/06/05,05:25:27,07,08,1, 12.0,1,1, 14.394, 10496.128, 445.815, 52836.731 24/06/05,05:25:27,08,08,1, 12.0,1,1, 14.394, 10496.523, 447.191, 52837.785 24/06/05,05:25:27,09,08,1, 12.0,1,1, 14.394, 10496.340, 446.492, 52837.077 24/06/05,05:25:27,10,08,1, 12.0,1,1, 14.394, 10495.904, 446.196, 52836.854 24/06/05,05:25:27,11,08,1, 12.0,1,1, 14.394, 10496.792, 447.560, 52838.209 24/06/05,05:25:27,12,08,1, 12.0,1,1, 14.394, 10496.356, 446.154, 52837.120 24/06/05,05:25:27,13,08,1, 12.0,1,1, 14.394, 10496.609, 446.845, 52837.801 24/06/05,05:25:27,14,08,1, 12.0,1,1, 14.394, 10496.973, 447.132, 52838.028 24/06/05,05:25:27,15,08,1, 12.0,1,1, 14.394, 10496.126, 445.771, 52836.608 24/06/05,05:25:27,16,08,1, 12.0,1,1, 14.394, 10496.503, 447.221, 52837.816 24/06/05,05:25:27,17,08,1, 12.0,1,1, 14.394, 10496.232, 446.447, 52837.028 24/06/05,05:25:27,18,08,1, 12.0,1,1, 14.394, 10495.889, 446.187, 52836.893 24/06/05,05:25:27,19,08,1, 12.0,1,1, 14.394, 10496.834, 447.534, 52838.226 24/06/05,05:25:28,00,08,1, 11.9,1,1, 14.396, 10496.827, 447.534, 52838.226 24/06/05,05:25:28,01,08,1, 11.9,1,1, 14.396, 10496.165, 446.353, 52836.905 24/06/05,05:25:28,02,08,1, 11.9,1,1, 14.396, 10496.182, 446.516, 52837.388 24/06/05,05:25:28,03,08,1, 11.9,1,1, 14.396, 10496.985, 447.442, 52838.338 24/06/05,05:25:28,04,08,1, 11.9,1,1, 14.396, 10496.342, 445.893, 52836.924 24/06/05,05:25:28,05,08,1, 11.9,1,1, 14.396, 10496.627, 446.990, 52837.838 24/06/05,05:25:28,06,08,1, 11.9,1,1, 14.396, 10496.631, 446.664, 52837.485 24/06/05,05:25:28,07,08,1, 11.9,1,1, 14.396, 10495.823, 445.793, 52836.489 24/06/05,05:25:28,08,08,1, 11.9,1,1, 14.396, 10496.521, 447.352, 52837.824 24/06/05,05:25:28,09,08,1, 11.9,1,1, 14.396, 10496.206, 446.225, 52836.928 24/06/05,05:25:28,10,08,1, 11.9,1,1, 14.396, 10496.256, 446.487, 52837.334 24/06/05,05:25:28,11,08,1, 11.9,1,1, 14.396, 10497.012, 447.363, 52838.283 24/06/05,05:25:28,12,08,1, 11.9,1,1, 14.396, 10496.343, 445.827, 52836.926 24/06/05,05:25:28,13,08,1, 11.9,1,1, 14.396, 10496.641, 446.952, 52837.819 24/06/05,05:25:28,14,08,1, 11.9,1,1, 14.396, 10496.602, 446.652, 52837.240 24/06/05,05:25:28,15,08,1, 11.9,1,1, 14.396, 10495.851, 445.794, 52836.363 24/06/05,05:25:28,16,08,1, 11.9,1,1, 14.396, 10496.498, 447.384, 52837.839 24/06/05,05:25:28,17,08,1, 11.9,1,1, 14.396, 10496.238, 446.229, 52836.955 24/06/05,05:25:28,18,08,1, 11.9,1,1, 14.396, 10496.294, 446.526, 52837.452 24/06/05,05:25:28,19,08,1, 11.9,1,1, 14.396, 10497.047, 447.405, 52838.299 24/06/05,05:25:29,00,08,1, 11.9,1,1, 14.397, 10497.044, 447.405, 52838.299 24/06/05,05:25:29,01,08,1, 11.9,1,1, 14.397, 10496.340, 446.014, 52837.094 24/06/05,05:25:29,02,08,1, 11.9,1,1, 14.397, 10496.524, 446.686, 52837.688 24/06/05,05:25:29,03,08,1, 11.9,1,1, 14.397, 10496.969, 446.984, 52837.983 24/06/05,05:25:29,04,08,1, 11.9,1,1, 14.397, 10496.161, 445.593, 52836.554 24/06/05,05:25:29,05,08,1, 11.9,1,1, 14.397, 10496.524, 447.001, 52837.708 24/06/05,05:25:29,06,08,1, 11.9,1,1, 14.397, 10496.285, 446.289, 52836.942 24/06/05,05:25:29,07,08,1, 11.9,1,1, 14.397, 10495.926, 446.009, 52836.641 24/06/05,05:25:29,08,08,1, 11.9,1,1, 14.397, 10496.755, 447.382, 52838.162 24/06/05,05:25:29,09,08,1, 11.9,1,1, 14.397, 10496.359, 445.946, 52837.126 24/06/05,05:25:29,10,08,1, 11.9,1,1, 14.397, 10496.527, 446.681, 52837.634 24/06/05,05:25:29,11,08,1, 11.9,1,1, 14.397, 10496.981, 446.979, 52837.963 24/06/05,05:25:29,12,08,1, 11.9,1,1, 14.397, 10496.128, 445.620, 52836.692 24/06/05,05:25:29,13,08,1, 11.9,1,1, 14.397, 10496.423, 447.033, 52837.738 24/06/05,05:25:29,14,08,1, 11.9,1,1, 14.397, 10496.311, 446.316, 52837.003 24/06/05,05:25:29,15,08,1, 11.9,1,1, 14.397, 10495.890, 446.044, 52836.814 24/06/05,05:25:29,16,08,1, 11.9,1,1, 14.397, 10496.766, 447.411, 52838.175 24/06/05,05:25:29,17,08,1, 11.9,1,1, 14.397, 10496.353, 445.949, 52836.917 24/06/05,05:25:29,18,08,1, 11.9,1,1, 14.397, 10496.622, 446.736, 52837.655 24/06/05,05:25:29,19,08,1, 11.9,1,1, 14.397, 10496.934, 446.975, 52837.995 24/06/05,05:25:30,00,07,1, 11.9,1,1, 14.395, 10496.927, 446.975, 52837.995 24/06/05,05:25:30,01,07,1, 11.9,1,1, 14.395, 10496.375, 445.715, 52836.924 24/06/05,05:25:30,02,07,1, 11.9,1,1, 14.395, 10496.613, 446.726, 52837.867 24/06/05,05:25:30,03,07,1, 11.9,1,1, 14.395, 10496.643, 446.581, 52837.489 24/06/05,05:25:30,04,07,1, 11.9,1,1, 14.395, 10495.910, 445.545, 52836.400 24/06/05,05:25:30,05,07,1, 11.9,1,1, 14.395, 10496.479, 447.116, 52837.683 24/06/05,05:25:30,06,07,1, 11.9,1,1, 14.395, 10496.226, 446.064, 52836.892 24/06/05,05:25:30,07,07,1, 11.9,1,1, 14.395, 10496.101, 446.249, 52837.180 24/06/05,05:25:30,08,07,1, 11.9,1,1, 14.395, 10496.952, 447.258, 52838.218 24/06/05,05:25:30,09,07,1, 11.9,1,1, 14.395, 10496.345, 445.717, 52836.948 24/06/05,05:25:30,10,07,1, 11.9,1,1, 14.395, 10496.678, 446.724, 52837.744 24/06/05,05:25:30,11,07,1, 11.9,1,1, 14.395, 10496.688, 446.567, 52837.502 24/06/05,05:25:30,12,07,1, 11.9,1,1, 14.395, 10495.865, 445.570, 52836.434 24/06/05,05:25:30,13,07,1, 11.9,1,1, 14.395, 10496.421, 447.146, 52837.799 24/06/05,05:25:30,14,07,1, 11.9,1,1, 14.395, 10496.136, 446.065, 52836.893 24/06/05,05:25:30,15,07,1, 11.9,1,1, 14.395, 10496.180, 446.273, 52837.228 24/06/05,05:25:30,16,07,1, 11.9,1,1, 14.395, 10496.982, 447.237, 52838.219 24/06/05,05:25:30,17,07,1, 11.9,1,1, 14.395, 10496.346, 445.632, 52836.886 24/06/05,05:25:30,18,07,1, 11.9,1,1, 14.395, 10496.598, 446.781, 52837.764 24/06/05,05:25:30,19,07,1, 11.9,1,1, 14.395, 10496.567, 446.520, 52837.349 24/06/05,05:25:31,00,07,1, 11.9,1,1, 14.393, 10496.560, 446.520, 52837.349 24/06/05,05:25:31,01,07,1, 11.9,1,1, 14.393, 10496.183, 445.446, 52836.775 24/06/05,05:25:31,02,07,1, 11.9,1,1, 14.393, 10496.516, 446.782, 52837.656 24/06/05,05:25:31,03,07,1, 11.9,1,1, 14.393, 10496.339, 446.217, 52837.086 24/06/05,05:25:31,04,07,1, 11.9,1,1, 14.393, 10495.773, 445.672, 52836.603 24/06/05,05:25:31,05,07,1, 11.9,1,1, 14.393, 10496.572, 447.176, 52837.924 24/06/05,05:25:31,06,07,1, 11.9,1,1, 14.393, 10496.247, 445.852, 52836.989 24/06/05,05:25:31,07,07,1, 11.9,1,1, 14.393, 10496.458, 446.400, 52837.609 24/06/05,05:25:31,08,07,1, 11.9,1,1, 14.393, 10496.944, 446.925, 52838.077 24/06/05,05:25:31,09,07,1, 11.9,1,1, 14.393, 10496.138, 445.483, 52836.586 24/06/05,05:25:31,10,07,1, 11.9,1,1, 14.393, 10496.495, 446.768, 52837.620 24/06/05,05:25:31,11,07,1, 11.9,1,1, 14.393, 10496.320, 446.244, 52837.046 24/06/05,05:25:31,12,07,1, 11.9,1,1, 14.393, 10495.785, 445.732, 52836.637 24/06/05,05:25:31,13,07,1, 11.9,1,1, 14.393, 10496.546, 447.157, 52838.003 24/06/05,05:25:31,14,07,1, 11.9,1,1, 14.393, 10496.161, 445.837, 52836.897 24/06/05,05:25:31,15,07,1, 11.9,1,1, 14.393, 10496.475, 446.442, 52837.611 24/06/05,05:25:31,16,07,1, 11.9,1,1, 14.393, 10496.972, 446.890, 52837.999 24/06/05,05:25:31,17,07,1, 11.9,1,1, 14.393, 10496.162, 445.402, 52836.609 24/06/05,05:25:31,18,07,1, 11.9,1,1, 14.393, 10496.512, 446.780, 52837.784 24/06/05,05:25:31,19,07,1, 11.9,1,1, 14.393, 10496.223, 446.169, 52836.998 24/06/05,05:25:32,00,07,1, 11.9,1,1, 14.393, 10496.218, 446.169, 52836.998 24/06/05,05:25:32,01,07,1, 11.9,1,1, 14.393, 10495.915, 445.320, 52836.413 24/06/05,05:25:32,02,07,1, 11.9,1,1, 14.393, 10496.427, 446.853, 52837.630 24/06/05,05:25:32,03,07,1, 11.9,1,1, 14.393, 10496.130, 446.014, 52836.799 24/06/05,05:25:32,04,07,1, 11.9,1,1, 14.393, 10495.837, 445.877, 52836.832 24/06/05,05:25:32,05,07,1, 11.9,1,1, 14.393, 10496.672, 447.133, 52838.046 24/06/05,05:25:32,06,07,1, 11.9,1,1, 14.393, 10496.293, 445.686, 52837.020 24/06/05,05:25:32,07,07,1, 11.9,1,1, 14.393, 10496.483, 446.490, 52837.778 24/06/05,05:25:32,08,07,1, 11.9,1,1, 14.393, 10496.757, 446.581, 52837.728 24/06/05,05:25:32,09,07,1, 11.9,1,1, 14.393, 10495.843, 445.365, 52836.534 24/06/05,05:25:32,10,07,1, 11.9,1,1, 14.393, 10496.304, 446.832, 52837.616 24/06/05,05:25:32,11,07,1, 11.9,1,1, 14.393, 10496.085, 445.938, 52836.739 24/06/05,05:25:32,12,07,1, 11.9,1,1, 14.393, 10495.887, 445.910, 52836.767 24/06/05,05:25:32,13,07,1, 11.9,1,1, 14.393, 10496.745, 447.108, 52838.142 24/06/05,05:25:32,14,07,1, 11.9,1,1, 14.393, 10496.231, 445.592, 52836.881 24/06/05,05:25:32,15,07,1, 11.9,1,1, 14.393, 10496.533, 446.488, 52837.820 24/06/05,05:25:32,16,07,1, 11.9,1,1, 14.393, 10496.662, 446.537, 52837.699 24/06/05,05:25:32,17,07,1, 11.9,1,1, 14.393, 10495.840, 445.339, 52836.330 24/06/05,05:25:32,18,07,1, 11.9,1,1, 14.393, 10496.359, 446.819, 52837.527 24/06/05,05:25:32,19,07,1, 11.9,1,1, 14.393, 10496.059, 445.925, 52836.758 24/06/05,05:25:33,00,07,1, 11.9,1,1, 14.396, 10496.051, 445.925, 52836.758 24/06/05,05:25:33,01,07,1, 11.9,1,1, 14.396, 10495.705, 445.402, 52836.413 24/06/05,05:25:33,02,07,1, 11.9,1,1, 14.396, 10496.370, 446.903, 52837.737 24/06/05,05:25:33,03,07,1, 11.9,1,1, 14.396, 10496.037, 445.864, 52836.854 24/06/05,05:25:33,04,07,1, 11.9,1,1, 14.396, 10495.989, 446.064, 52837.236 24/06/05,05:25:33,05,07,1, 11.9,1,1, 14.396, 10496.773, 447.031, 52838.174 24/06/05,05:25:33,06,07,1, 11.9,1,1, 14.396, 10496.178, 445.487, 52836.728 24/06/05,05:25:33,07,07,1, 11.9,1,1, 14.396, 10496.470, 446.538, 52837.659 24/06/05,05:25:33,08,07,1, 11.9,1,1, 14.396, 10496.454, 446.294, 52837.337 24/06/05,05:25:33,09,07,1, 11.9,1,1, 14.396, 10495.669, 445.388, 52836.378 24/06/05,05:25:33,10,07,1, 11.9,1,1, 14.396, 10496.271, 446.889, 52837.720 24/06/05,05:25:33,11,07,1, 11.9,1,1, 14.396, 10495.995, 445.798, 52836.835 24/06/05,05:25:33,12,07,1, 11.9,1,1, 14.396, 10496.042, 446.061, 52837.156 24/06/05,05:25:33,13,07,1, 11.9,1,1, 14.396, 10496.754, 446.975, 52838.114 24/06/05,05:25:33,14,07,1, 11.9,1,1, 14.396, 10496.177, 445.421, 52836.831 24/06/05,05:25:33,15,07,1, 11.9,1,1, 14.396, 10496.448, 446.551, 52837.694 24/06/05,05:25:33,16,07,1, 11.9,1,1, 14.396, 10496.460, 446.312, 52837.344 24/06/05,05:25:33,17,07,1, 11.9,1,1, 14.396, 10495.627, 445.374, 52836.307 24/06/05,05:25:33,18,07,1, 11.9,1,1, 14.396, 10496.229, 446.868, 52837.556 24/06/05,05:25:33,19,07,1, 11.9,1,1, 14.396, 10496.073, 445.826, 52836.822 24/06/05,05:25:34,00,08,1, 11.9,1,1, 14.394, 10496.068, 445.826, 52836.822 24/06/05,05:25:34,01,08,1, 11.9,1,1, 14.394, 10495.577, 445.430, 52836.388 24/06/05,05:25:34,02,08,1, 11.9,1,1, 14.394, 10496.364, 446.941, 52837.736 24/06/05,05:25:34,03,08,1, 11.9,1,1, 14.394, 10496.005, 445.688, 52836.902 24/06/05,05:25:34,04,08,1, 11.9,1,1, 14.394, 10496.157, 446.164, 52837.369 24/06/05,05:25:34,05,08,1, 11.9,1,1, 14.394, 10496.739, 446.790, 52838.015 24/06/05,05:25:34,06,08,1, 11.9,1,1, 14.394, 10496.024, 445.310, 52836.646 24/06/05,05:25:34,07,08,1, 11.9,1,1, 14.394, 10496.324, 446.524, 52837.585 24/06/05,05:25:34,08,08,1, 11.9,1,1, 14.394, 10496.220, 446.066, 52837.082 24/06/05,05:25:34,09,08,1, 11.9,1,1, 14.394, 10495.576, 445.416, 52836.359 24/06/05,05:25:34,10,08,1, 11.9,1,1, 14.394, 10496.331, 446.894, 52837.808 24/06/05,05:25:34,11,08,1, 11.9,1,1, 14.394, 10496.016, 445.638, 52836.918 24/06/05,05:25:34,12,08,1, 11.9,1,1, 14.394, 10496.118, 446.145, 52837.397 24/06/05,05:25:34,13,08,1, 11.9,1,1, 14.394, 10496.800, 446.808, 52838.029 24/06/05,05:25:34,14,08,1, 11.9,1,1, 14.394, 10496.011, 445.251, 52836.559 24/06/05,05:25:34,15,08,1, 11.9,1,1, 14.394, 10496.327, 446.560, 52837.614 24/06/05,05:25:34,16,08,1, 11.9,1,1, 14.394, 10496.194, 446.074, 52837.085 24/06/05,05:25:34,17,08,1, 11.9,1,1, 14.394, 10495.588, 445.414, 52836.377 24/06/05,05:25:34,18,08,1, 11.9,1,1, 14.394, 10496.354, 446.917, 52837.779 24/06/05,05:25:34,19,08,1, 11.9,1,1, 14.394, 10495.992, 445.666, 52836.869 24/06/05,05:25:35,00,07,1, 11.9,1,1, 14.396, 10495.985, 445.666, 52836.869 24/06/05,05:25:35,01,07,1, 11.9,1,1, 14.396, 10495.544, 445.522, 52836.514 24/06/05,05:25:35,02,07,1, 11.9,1,1, 14.396, 10496.379, 446.935, 52837.926 24/06/05,05:25:35,03,07,1, 11.9,1,1, 14.396, 10496.014, 445.584, 52836.844 24/06/05,05:25:35,04,07,1, 11.9,1,1, 14.396, 10496.203, 446.215, 52837.520 24/06/05,05:25:35,05,07,1, 11.9,1,1, 14.396, 10496.637, 446.586, 52837.765 24/06/05,05:25:35,06,07,1, 11.9,1,1, 14.396, 10495.880, 445.197, 52836.513 24/06/05,05:25:35,07,07,1, 11.9,1,1, 14.396, 10496.200, 446.528, 52837.608 24/06/05,05:25:35,08,07,1, 11.9,1,1, 14.396, 10496.044, 445.920, 52836.891 24/06/05,05:25:35,09,07,1, 11.9,1,1, 14.396, 10495.538, 445.508, 52836.573 24/06/05,05:25:35,10,07,1, 11.9,1,1, 14.396, 10496.402, 446.933, 52837.984 24/06/05,05:25:35,11,07,1, 11.9,1,1, 14.396, 10495.981, 445.500, 52836.877 24/06/05,05:25:35,12,07,1, 11.9,1,1, 14.396, 10496.212, 446.206, 52837.544 24/06/05,05:25:35,13,07,1, 11.9,1,1, 14.396, 10496.645, 446.570, 52837.968 24/06/05,05:25:35,14,07,1, 11.9,1,1, 14.396, 10495.827, 445.155, 52836.534 24/06/05,05:25:35,15,07,1, 11.9,1,1, 14.396, 10496.217, 446.582, 52837.686 24/06/05,05:25:35,16,07,1, 11.9,1,1, 14.396, 10495.983, 445.880, 52836.990 24/06/05,05:25:35,17,07,1, 11.9,1,1, 14.396, 10495.520, 445.513, 52836.592 24/06/05,05:25:35,18,07,1, 11.9,1,1, 14.396, 10496.429, 446.948, 52838.067 24/06/05,05:25:35,19,07,1, 11.9,1,1, 14.396, 10496.000, 445.520, 52836.984 24/06/05,05:25:36,00,07,1, 11.9,1,1, 14.396, 10495.993, 445.520, 52836.984 24/06/05,05:25:36,01,07,1, 11.9,1,1, 14.396, 10495.577, 445.642, 52836.730 24/06/05,05:25:36,02,07,1, 11.9,1,1, 14.396, 10496.467, 446.905, 52838.109 24/06/05,05:25:36,03,07,1, 11.9,1,1, 14.396, 10495.989, 445.445, 52836.966 24/06/05,05:25:36,04,07,1, 11.9,1,1, 14.396, 10496.230, 446.248, 52837.730 24/06/05,05:25:36,05,07,1, 11.9,1,1, 14.396, 10496.572, 446.343, 52837.745 24/06/05,05:25:36,06,07,1, 11.9,1,1, 14.396, 10495.650, 445.105, 52836.362 24/06/05,05:25:36,07,07,1, 11.9,1,1, 14.396, 10496.125, 446.584, 52837.614 24/06/05,05:25:36,08,07,1, 11.9,1,1, 14.396, 10495.880, 445.717, 52836.851 24/06/05,05:25:36,09,07,1, 11.9,1,1, 14.396, 10495.612, 445.571, 52836.805 24/06/05,05:25:36,10,07,1, 11.9,1,1, 14.396, 10496.489, 446.830, 52838.093 24/06/05,05:25:36,11,07,1, 11.9,1,1, 14.396, 10495.959, 445.416, 52836.761 24/06/05,05:25:36,12,07,1, 11.9,1,1, 14.396, 10496.297, 446.227, 52837.640 24/06/05,05:25:36,13,07,1, 11.9,1,1, 14.396, 10496.570, 446.377, 52837.743 24/06/05,05:25:36,14,07,1, 11.9,1,1, 14.396, 10495.648, 445.081, 52836.301 24/06/05,05:25:36,15,07,1, 11.9,1,1, 14.396, 10496.168, 446.601, 52837.588 24/06/05,05:25:36,16,07,1, 11.9,1,1, 14.396, 10495.923, 445.771, 52836.842 24/06/05,05:25:36,17,07,1, 11.9,1,1, 14.396, 10495.629, 445.629, 52836.777 24/06/05,05:25:36,18,07,1, 11.9,1,1, 14.396, 10496.567, 446.872, 52838.093 24/06/05,05:25:36,19,07,1, 11.9,1,1, 14.396, 10496.046, 445.380, 52836.844 24/06/05,05:25:37,00,06,1, 12.0,1,1, 14.393, 10496.043, 445.380, 52836.844 24/06/05,05:25:37,01,06,1, 12.0,1,1, 14.393, 10495.664, 445.684, 52836.889 24/06/05,05:25:37,02,06,1, 12.0,1,1, 14.393, 10496.583, 446.803, 52838.108 24/06/05,05:25:37,03,06,1, 12.0,1,1, 14.393, 10496.006, 445.286, 52836.759 24/06/05,05:25:37,04,06,1, 12.0,1,1, 14.393, 10496.295, 446.260, 52837.646 24/06/05,05:25:37,05,06,1, 12.0,1,1, 14.393, 10496.425, 446.130, 52837.412 24/06/05,05:25:37,06,06,1, 12.0,1,1, 14.393, 10495.580, 445.030, 52836.233 24/06/05,05:25:37,07,06,1, 12.0,1,1, 14.393, 10496.148, 446.527, 52837.629 24/06/05,05:25:37,08,06,1, 12.0,1,1, 14.393, 10495.847, 445.605, 52836.827 24/06/05,05:25:37,09,06,1, 12.0,1,1, 14.393, 10495.625, 445.648, 52836.889 24/06/05,05:25:37,10,06,1, 12.0,1,1, 14.393, 10496.567, 446.753, 52838.086 24/06/05,05:25:37,11,06,1, 12.0,1,1, 14.393, 10495.964, 445.240, 52836.801 24/06/05,05:25:37,12,06,1, 12.0,1,1, 14.393, 10496.292, 446.200, 52837.474 24/06/05,05:25:37,13,06,1, 12.0,1,1, 14.393, 10496.435, 446.170, 52837.488 24/06/05,05:25:37,14,06,1, 12.0,1,1, 14.393, 10495.562, 445.015, 52836.349 24/06/05,05:25:37,15,06,1, 12.0,1,1, 14.393, 10496.089, 446.570, 52837.557 24/06/05,05:25:37,16,06,1, 12.0,1,1, 14.393, 10495.870, 445.632, 52836.799 24/06/05,05:25:37,17,06,1, 12.0,1,1, 14.393, 10495.646, 445.634, 52836.935 24/06/05,05:25:37,18,06,1, 12.0,1,1, 14.393, 10496.561, 446.748, 52838.113 24/06/05,05:25:37,19,06,1, 12.0,1,1, 14.393, 10496.038, 445.240, 52836.807 24/06/05,05:25:38,00,07,1, 11.8,1,1, 14.397, 10496.035, 445.240, 52836.807 24/06/05,05:25:38,01,07,1, 11.8,1,1, 14.397, 10495.836, 445.664, 52837.078 24/06/05,05:25:38,02,07,1, 11.8,1,1, 14.397, 10496.642, 446.654, 52838.109 24/06/05,05:25:38,03,07,1, 11.8,1,1, 14.397, 10495.963, 445.071, 52836.734 24/06/05,05:25:38,04,07,1, 11.8,1,1, 14.397, 10496.315, 446.107, 52837.527 24/06/05,05:25:38,05,07,1, 11.8,1,1, 14.397, 10496.339, 446.003, 52837.255 24/06/05,05:25:38,06,07,1, 11.8,1,1, 14.397, 10495.526, 444.941, 52836.204 24/06/05,05:25:38,07,07,1, 11.8,1,1, 14.397, 10496.163, 446.500, 52837.587 24/06/05,05:25:38,08,07,1, 11.8,1,1, 14.397, 10495.791, 445.458, 52836.775 24/06/05,05:25:38,09,07,1, 11.8,1,1, 14.397, 10495.777, 445.651, 52837.093 24/06/05,05:25:38,10,07,1, 11.8,1,1, 14.397, 10496.620, 446.603, 52838.063 24/06/05,05:25:38,11,07,1, 11.8,1,1, 14.397, 10495.971, 445.069, 52836.675 24/06/05,05:25:38,12,07,1, 11.8,1,1, 14.397, 10496.313, 446.156, 52837.537 24/06/05,05:25:38,13,07,1, 11.8,1,1, 14.397, 10496.332, 445.978, 52837.321 24/06/05,05:25:38,14,07,1, 11.8,1,1, 14.397, 10495.490, 445.014, 52836.233 24/06/05,05:25:38,15,07,1, 11.8,1,1, 14.397, 10496.100, 446.528, 52837.577 24/06/05,05:25:38,16,07,1, 11.8,1,1, 14.397, 10495.884, 445.426, 52836.787 24/06/05,05:25:38,17,07,1, 11.8,1,1, 14.397, 10495.845, 445.653, 52837.134 24/06/05,05:25:38,18,07,1, 11.8,1,1, 14.397, 10496.555, 446.606, 52837.998 24/06/05,05:25:38,19,07,1, 11.8,1,1, 14.397, 10495.969, 445.072, 52836.736 24/06/05,05:25:39,00,06,1, 11.9,1,1, 14.394, 10495.968, 445.072, 52836.736 24/06/05,05:25:39,01,06,1, 11.9,1,1, 14.394, 10495.917, 445.666, 52837.095 24/06/05,05:25:39,02,06,1, 11.9,1,1, 14.394, 10496.645, 446.473, 52837.901 24/06/05,05:25:39,03,06,1, 11.9,1,1, 14.394, 10496.036, 444.935, 52836.740 24/06/05,05:25:39,04,06,1, 11.9,1,1, 14.394, 10496.286, 446.028, 52837.523 24/06/05,05:25:39,05,06,1, 11.9,1,1, 14.394, 10496.217, 445.724, 52837.036 24/06/05,05:25:39,06,06,1, 11.9,1,1, 14.394, 10495.471, 444.952, 52836.212 24/06/05,05:25:39,07,06,1, 11.9,1,1, 14.394, 10496.194, 446.404, 52837.602 24/06/05,05:25:39,08,06,1, 11.9,1,1, 14.394, 10495.865, 445.312, 52836.705 24/06/05,05:25:39,09,06,1, 11.9,1,1, 14.394, 10495.933, 445.621, 52837.067 24/06/05,05:25:39,10,06,1, 11.9,1,1, 14.394, 10496.654, 446.476, 52838.092 24/06/05,05:25:39,11,06,1, 11.9,1,1, 14.394, 10495.969, 444.944, 52836.657 24/06/05,05:25:39,12,06,1, 11.9,1,1, 14.394, 10496.259, 446.071, 52837.592 24/06/05,05:25:39,13,06,1, 11.9,1,1, 14.394, 10496.209, 445.733, 52837.129 24/06/05,05:25:39,14,06,1, 11.9,1,1, 14.394, 10495.499, 444.852, 52836.205 24/06/05,05:25:39,15,06,1, 11.9,1,1, 14.394, 10496.217, 446.444, 52837.637 24/06/05,05:25:39,16,06,1, 11.9,1,1, 14.394, 10495.868, 445.285, 52836.713 24/06/05,05:25:39,17,06,1, 11.9,1,1, 14.394, 10495.924, 445.619, 52837.173 24/06/05,05:25:39,18,06,1, 11.9,1,1, 14.394, 10496.678, 446.447, 52837.950 24/06/05,05:25:39,19,06,1, 11.9,1,1, 14.394, 10496.005, 444.891, 52836.666 24/06/05,05:25:40,00,06,1, 12.0,1,1, 14.397, 10496.001, 444.891, 52836.666 24/06/05,05:25:40,01,06,1, 12.0,1,1, 14.397, 10495.994, 445.603, 52837.245 24/06/05,05:25:40,02,06,1, 12.0,1,1, 14.397, 10496.680, 446.357, 52838.001 24/06/05,05:25:40,03,06,1, 12.0,1,1, 14.397, 10496.054, 444.830, 52836.646 24/06/05,05:25:40,04,06,1, 12.0,1,1, 14.397, 10496.333, 445.973, 52837.612 24/06/05,05:25:40,05,06,1, 12.0,1,1, 14.397, 10496.203, 445.623, 52837.054 24/06/05,05:25:40,06,06,1, 12.0,1,1, 14.397, 10495.489, 444.842, 52836.276 24/06/05,05:25:40,07,06,1, 12.0,1,1, 14.397, 10496.244, 446.336, 52837.677 24/06/05,05:25:40,08,06,1, 12.0,1,1, 14.397, 10495.899, 445.191, 52836.679 24/06/05,05:25:40,09,06,1, 12.0,1,1, 14.397, 10495.972, 445.545, 52837.166 24/06/05,05:25:40,10,06,1, 12.0,1,1, 14.397, 10496.729, 446.345, 52837.963 24/06/05,05:25:40,11,06,1, 12.0,1,1, 14.397, 10496.007, 444.815, 52836.644 24/06/05,05:25:40,12,06,1, 12.0,1,1, 14.397, 10496.331, 445.942, 52837.541 24/06/05,05:25:40,13,06,1, 12.0,1,1, 14.397, 10496.221, 445.529, 52836.980 24/06/05,05:25:40,14,06,1, 12.0,1,1, 14.397, 10495.492, 444.822, 52836.234 24/06/05,05:25:40,15,06,1, 12.0,1,1, 14.397, 10496.224, 446.371, 52837.629 24/06/05,05:25:40,16,06,1, 12.0,1,1, 14.397, 10495.877, 445.153, 52836.680 24/06/05,05:25:40,17,06,1, 12.0,1,1, 14.397, 10496.059, 445.536, 52837.220 24/06/05,05:25:40,18,06,1, 12.0,1,1, 14.397, 10496.736, 446.313, 52838.030 24/06/05,05:25:40,19,06,1, 12.0,1,1, 14.397, 10496.021, 444.774, 52836.637 24/06/05,05:25:41,00,07,1, 11.9,1,1, 14.393, 10496.018, 444.774, 52836.637 24/06/05,05:25:41,01,07,1, 11.9,1,1, 14.393, 10496.074, 445.441, 52837.191 24/06/05,05:25:41,02,07,1, 11.9,1,1, 14.393, 10496.719, 446.215, 52837.980 24/06/05,05:25:41,03,07,1, 11.9,1,1, 14.393, 10496.022, 444.653, 52836.525 24/06/05,05:25:41,04,07,1, 11.9,1,1, 14.393, 10496.357, 445.828, 52837.393 24/06/05,05:25:41,05,07,1, 11.9,1,1, 14.393, 10496.269, 445.469, 52837.025 24/06/05,05:25:41,06,07,1, 11.9,1,1, 14.393, 10495.566, 444.699, 52836.245 24/06/05,05:25:41,07,07,1, 11.9,1,1, 14.393, 10496.227, 446.223, 52837.614 24/06/05,05:25:41,08,07,1, 11.9,1,1, 14.393, 10495.958, 444.995, 52836.581 24/06/05,05:25:41,09,07,1, 11.9,1,1, 14.393, 10496.075, 445.398, 52837.077 24/06/05,05:25:41,10,07,1, 11.9,1,1, 14.393, 10496.736, 446.133, 52837.926 24/06/05,05:25:41,11,07,1, 11.9,1,1, 14.393, 10496.013, 444.611, 52836.602 24/06/05,05:25:41,12,07,1, 11.9,1,1, 14.393, 10496.296, 445.769, 52837.431 24/06/05,05:25:41,13,07,1, 11.9,1,1, 14.393, 10496.229, 445.416, 52836.950 24/06/05,05:25:41,14,07,1, 11.9,1,1, 14.393, 10495.584, 444.708, 52836.193 24/06/05,05:25:41,15,07,1, 11.9,1,1, 14.393, 10496.258, 446.198, 52837.574 24/06/05,05:25:41,16,07,1, 11.9,1,1, 14.393, 10495.990, 444.998, 52836.601 24/06/05,05:25:41,17,07,1, 11.9,1,1, 14.393, 10496.071, 445.372, 52837.152 24/06/05,05:25:41,18,07,1, 11.9,1,1, 14.393, 10496.719, 446.166, 52837.987 24/06/05,05:25:41,19,07,1, 11.9,1,1, 14.393, 10496.057, 444.637, 52836.542 24/06/05,05:25:42,00,07,1, 11.9,1,1, 14.397, 10496.051, 444.637, 52836.542 24/06/05,05:25:42,01,07,1, 11.9,1,1, 14.397, 10496.082, 445.287, 52837.056 24/06/05,05:25:42,02,07,1, 11.9,1,1, 14.397, 10496.732, 446.043, 52837.807 24/06/05,05:25:42,03,07,1, 11.9,1,1, 14.397, 10496.074, 444.517, 52836.497 24/06/05,05:25:42,04,07,1, 11.9,1,1, 14.397, 10496.340, 445.703, 52837.364 24/06/05,05:25:42,05,07,1, 11.9,1,1, 14.397, 10496.253, 445.363, 52836.948 24/06/05,05:25:42,06,07,1, 11.9,1,1, 14.397, 10495.549, 444.481, 52836.136 24/06/05,05:25:42,07,07,1, 11.9,1,1, 14.397, 10496.226, 446.055, 52837.479 24/06/05,05:25:42,08,07,1, 11.9,1,1, 14.397, 10495.923, 444.900, 52836.614 24/06/05,05:25:42,09,07,1, 11.9,1,1, 14.397, 10496.027, 445.201, 52837.093 24/06/05,05:25:42,10,07,1, 11.9,1,1, 14.397, 10496.740, 446.043, 52837.883 24/06/05,05:25:42,11,07,1, 11.9,1,1, 14.397, 10496.036, 444.518, 52836.529 24/06/05,05:25:42,12,07,1, 11.9,1,1, 14.397, 10496.384, 445.631, 52837.421 24/06/05,05:25:42,13,07,1, 11.9,1,1, 14.397, 10496.289, 445.332, 52837.012 24/06/05,05:25:42,14,07,1, 11.9,1,1, 14.397, 10495.559, 444.471, 52836.160 24/06/05,05:25:42,15,07,1, 11.9,1,1, 14.397, 10496.243, 445.999, 52837.468 24/06/05,05:25:42,16,07,1, 11.9,1,1, 14.397, 10495.952, 444.845, 52836.538 24/06/05,05:25:42,17,07,1, 11.9,1,1, 14.397, 10496.046, 445.222, 52837.096 24/06/05,05:25:42,18,07,1, 11.9,1,1, 14.397, 10496.695, 446.004, 52837.819 24/06/05,05:25:42,19,07,1, 11.9,1,1, 14.397, 10496.053, 444.453, 52836.483 24/06/05,05:25:43,00,07,1, 11.9,1,1, 14.398, 10496.051, 444.453, 52836.483 24/06/05,05:25:43,01,07,1, 11.9,1,1, 14.398, 10495.974, 445.021, 52836.950 24/06/05,05:25:43,02,07,1, 11.9,1,1, 14.398, 10496.760, 445.948, 52837.879 24/06/05,05:25:43,03,07,1, 11.9,1,1, 14.398, 10496.093, 444.343, 52836.479 24/06/05,05:25:43,04,07,1, 11.9,1,1, 14.398, 10496.453, 445.462, 52837.390 24/06/05,05:25:43,05,07,1, 11.9,1,1, 14.398, 10496.381, 445.219, 52837.001 24/06/05,05:25:43,06,07,1, 11.9,1,1, 14.398, 10495.653, 444.300, 52836.102 24/06/05,05:25:43,07,07,1, 11.9,1,1, 14.398, 10496.291, 445.849, 52837.499 24/06/05,05:25:43,08,07,1, 11.9,1,1, 14.398, 10495.978, 444.774, 52836.500 24/06/05,05:25:43,09,07,1, 11.9,1,1, 14.398, 10496.014, 444.977, 52836.957 24/06/05,05:25:43,10,07,1, 11.9,1,1, 14.398, 10496.726, 445.938, 52837.787 24/06/05,05:25:43,11,07,1, 11.9,1,1, 14.398, 10496.121, 444.367, 52836.466 24/06/05,05:25:43,12,07,1, 11.9,1,1, 14.398, 10496.400, 445.414, 52837.297 24/06/05,05:25:43,13,07,1, 11.9,1,1, 14.398, 10496.372, 445.178, 52837.047 24/06/05,05:25:43,14,07,1, 11.9,1,1, 14.398, 10495.638, 444.261, 52836.057 24/06/05,05:25:43,15,07,1, 11.9,1,1, 14.398, 10496.287, 445.818, 52837.318 24/06/05,05:25:43,16,07,1, 11.9,1,1, 14.398, 10495.981, 444.750, 52836.645 24/06/05,05:25:43,17,07,1, 11.9,1,1, 14.398, 10496.035, 444.987, 52836.874 24/06/05,05:25:43,18,07,1, 11.9,1,1, 14.398, 10496.783, 445.905, 52837.776 24/06/05,05:25:43,19,07,1, 11.9,1,1, 14.398, 10496.137, 444.363, 52836.576 24/06/05,05:25:44,00,06,1, 11.9,1,1, 14.393, 10496.135, 444.363, 52836.576 24/06/05,05:25:44,01,06,1, 11.9,1,1, 14.393, 10495.888, 444.740, 52836.189 24/06/05,05:25:44,02,06,1, 11.9,1,1, 14.393, 10496.677, 445.861, 52838.058 24/06/05,05:25:44,03,06,1, 11.9,1,1, 14.393, 10496.479, 444.258, 52836.598 24/06/05,05:25:44,04,06,1, 11.9,1,1, 14.393, 10496.252, 445.242, 52837.103 24/06/05,05:25:44,05,06,1, 11.9,1,1, 14.393, 10496.644, 445.256, 52837.676 24/06/05,05:25:44,06,06,1, 11.9,1,1, 14.393, 10495.810, 444.110, 52835.657 24/06/05,05:25:44,07,06,1, 11.9,1,1, 14.393, 10496.050, 445.646, 52837.275 24/06/05,05:25:44,08,06,1, 11.9,1,1, 14.393, 10496.281, 444.662, 52836.904 24/06/05,05:25:44,09,06,1, 11.9,1,1, 14.393, 10495.799, 444.652, 52836.217 24/06/05,05:25:44,10,06,1, 11.9,1,1, 14.393, 10496.722, 445.834, 52838.210 24/06/05,05:25:44,11,06,1, 11.9,1,1, 14.393, 10496.433, 444.240, 52836.691 24/06/05,05:25:44,12,06,1, 11.9,1,1, 14.393, 10496.220, 445.183, 52836.894 24/06/05,05:25:44,13,06,1, 11.9,1,1, 14.393, 10496.734, 445.196, 52837.632 24/06/05,05:25:44,14,06,1, 11.9,1,1, 14.393, 10495.810, 444.031, 52835.765 24/06/05,05:25:44,15,06,1, 11.9,1,1, 14.393, 10496.006, 445.636, 52837.214 24/06/05,05:25:44,16,06,1, 11.9,1,1, 14.393, 10496.290, 444.667, 52836.908 24/06/05,05:25:44,17,06,1, 11.9,1,1, 14.393, 10495.820, 444.668, 52836.132 24/06/05,05:25:44,18,06,1, 11.9,1,1, 14.393, 10496.681, 445.824, 52837.982 24/06/05,05:25:44,19,06,1, 11.9,1,1, 14.393, 10496.484, 444.213, 52836.614 24/06/05,05:25:45,00,06,1, 11.8,1,1, 14.397, 10496.477, 444.213, 52836.614 24/06/05,05:25:45,01,06,1, 11.8,1,1, 14.397, 10495.784, 444.423, 52836.035 24/06/05,05:25:45,02,06,1, 11.8,1,1, 14.397, 10496.623, 445.729, 52838.027 24/06/05,05:25:45,03,06,1, 11.8,1,1, 14.397, 10496.525, 444.162, 52836.675 24/06/05,05:25:45,04,06,1, 11.8,1,1, 14.397, 10496.253, 445.031, 52836.800 24/06/05,05:25:45,05,06,1, 11.8,1,1, 14.397, 10496.749, 445.196, 52837.680 24/06/05,05:25:45,06,06,1, 11.8,1,1, 14.397, 10495.939, 443.908, 52835.832 24/06/05,05:25:45,07,06,1, 11.8,1,1, 14.397, 10496.075, 445.439, 52837.094 24/06/05,05:25:45,08,06,1, 11.8,1,1, 14.397, 10496.301, 444.605, 52836.884 24/06/05,05:25:45,09,06,1, 11.8,1,1, 14.397, 10495.819, 444.463, 52836.003 24/06/05,05:25:45,10,06,1, 11.8,1,1, 14.397, 10496.593, 445.771, 52838.134 24/06/05,05:25:45,11,06,1, 11.8,1,1, 14.397, 10496.467, 444.183, 52836.632 24/06/05,05:25:45,12,06,1, 11.8,1,1, 14.397, 10496.262, 444.995, 52836.821 24/06/05,05:25:45,13,06,1, 11.8,1,1, 14.397, 10496.795, 445.238, 52837.785 24/06/05,05:25:45,14,06,1, 11.8,1,1, 14.397, 10495.970, 443.896, 52835.800 24/06/05,05:25:45,15,06,1, 11.8,1,1, 14.397, 10496.090, 445.483, 52837.153 24/06/05,05:25:45,16,06,1, 11.8,1,1, 14.397, 10496.333, 444.652, 52836.976 24/06/05,05:25:45,17,06,1, 11.8,1,1, 14.397, 10495.791, 444.394, 52836.037 24/06/05,05:25:45,18,06,1, 11.8,1,1, 14.397, 10496.606, 445.715, 52837.998 24/06/05,05:25:45,19,06,1, 11.8,1,1, 14.397, 10496.492, 444.197, 52836.702 24/06/05,05:25:46,00,06,1, 11.8,1,1, 14.399, 10496.485, 444.197, 52836.702 24/06/05,05:25:46,01,06,1, 11.8,1,1, 14.399, 10495.915, 444.256, 52836.482 24/06/05,05:25:46,02,06,1, 11.8,1,1, 14.399, 10496.596, 445.507, 52837.511 24/06/05,05:25:46,03,06,1, 11.8,1,1, 14.399, 10496.294, 444.164, 52836.674 24/06/05,05:25:46,04,06,1, 11.8,1,1, 14.399, 10496.557, 444.837, 52837.160 24/06/05,05:25:46,05,06,1, 11.8,1,1, 14.399, 10496.731, 445.093, 52837.343 24/06/05,05:25:46,06,06,1, 11.8,1,1, 14.399, 10496.030, 443.806, 52836.202 24/06/05,05:25:46,07,06,1, 11.8,1,1, 14.399, 10496.393, 445.205, 52836.887 24/06/05,05:25:46,08,06,1, 11.8,1,1, 14.399, 10496.166, 444.493, 52836.522 24/06/05,05:25:46,09,06,1, 11.8,1,1, 14.399, 10495.934, 444.233, 52836.396 24/06/05,05:25:46,10,06,1, 11.8,1,1, 14.399, 10496.625, 445.519, 52837.543 24/06/05,05:25:46,11,06,1, 11.8,1,1, 14.399, 10496.301, 444.134, 52836.743 24/06/05,05:25:46,12,06,1, 11.8,1,1, 14.399, 10496.532, 444.903, 52837.202 24/06/05,05:25:46,13,06,1, 11.8,1,1, 14.399, 10496.785, 445.106, 52837.294 24/06/05,05:25:46,14,06,1, 11.8,1,1, 14.399, 10496.073, 443.840, 52836.157 24/06/05,05:25:46,15,06,1, 11.8,1,1, 14.399, 10496.383, 445.228, 52836.900 24/06/05,05:25:46,16,06,1, 11.8,1,1, 14.399, 10496.152, 444.531, 52836.521 24/06/05,05:25:46,17,06,1, 11.8,1,1, 14.399, 10495.903, 444.244, 52836.321 24/06/05,05:25:46,18,06,1, 11.8,1,1, 14.399, 10496.609, 445.536, 52837.402 24/06/05,05:25:46,19,06,1, 11.8,1,1, 14.399, 10496.304, 444.117, 52836.653 24/06/05,05:25:47,00,06,1, 11.9,1,1, 14.402, 10496.302, 444.117, 52836.653 24/06/05,05:25:47,01,06,1, 11.9,1,1, 14.402, 10496.169, 444.096, 52836.484 24/06/05,05:25:47,02,06,1, 11.9,1,1, 14.402, 10496.412, 445.404, 52836.791 24/06/05,05:25:47,03,06,1, 11.9,1,1, 14.402, 10496.207, 444.186, 52836.934 24/06/05,05:25:47,04,06,1, 11.9,1,1, 14.402, 10496.782, 444.687, 52837.033 24/06/05,05:25:47,05,06,1, 11.9,1,1, 14.402, 10496.621, 445.117, 52837.044 24/06/05,05:25:47,06,06,1, 11.9,1,1, 14.402, 10496.360, 443.780, 52836.823 24/06/05,05:25:47,07,06,1, 11.9,1,1, 14.402, 10496.555, 445.030, 52836.477 24/06/05,05:25:47,08,06,1, 11.9,1,1, 14.402, 10495.971, 444.512, 52836.523 24/06/05,05:25:47,09,06,1, 11.9,1,1, 14.402, 10496.117, 444.087, 52836.522 24/06/05,05:25:47,10,06,1, 11.9,1,1, 14.402, 10496.384, 445.359, 52836.767 24/06/05,05:25:47,11,06,1, 11.9,1,1, 14.402, 10496.218, 444.173, 52836.977 24/06/05,05:25:47,12,06,1, 11.9,1,1, 14.402, 10496.765, 444.724, 52837.128 24/06/05,05:25:47,13,06,1, 11.9,1,1, 14.402, 10496.558, 445.101, 52837.002 24/06/05,05:25:47,14,06,1, 11.9,1,1, 14.402, 10496.367, 443.839, 52836.849 24/06/05,05:25:47,15,06,1, 11.9,1,1, 14.402, 10496.529, 444.995, 52836.752 24/06/05,05:25:47,16,06,1, 11.9,1,1, 14.402, 10495.991, 444.475, 52836.571 24/06/05,05:25:47,17,06,1, 11.9,1,1, 14.402, 10496.162, 444.071, 52836.578 24/06/05,05:25:47,18,06,1, 11.9,1,1, 14.402, 10496.389, 445.389, 52836.853 24/06/05,05:25:47,19,06,1, 11.9,1,1, 14.402, 10496.202, 444.223, 52837.039 24/06/05,05:25:48,00,06,1, 11.9,1,1, 14.400, 10496.202, 444.223, 52837.039 24/06/05,05:25:48,01,06,1, 11.9,1,1, 14.400, 10496.154, 443.955, 52836.535 24/06/05,05:25:48,02,06,1, 11.9,1,1, 14.400, 10496.372, 445.286, 52836.728 24/06/05,05:25:48,03,06,1, 11.9,1,1, 14.400, 10496.136, 444.173, 52836.818 24/06/05,05:25:48,04,06,1, 11.9,1,1, 14.400, 10496.731, 444.509, 52837.068 24/06/05,05:25:48,05,06,1, 11.9,1,1, 14.400, 10496.661, 445.183, 52837.059 24/06/05,05:25:48,06,06,1, 11.9,1,1, 14.400, 10496.436, 443.795, 52836.917 24/06/05,05:25:48,07,06,1, 11.9,1,1, 14.400, 10496.654, 444.862, 52836.674 24/06/05,05:25:48,08,06,1, 11.9,1,1, 14.400, 10496.126, 444.478, 52836.555 24/06/05,05:25:48,09,06,1, 11.9,1,1, 14.400, 10496.149, 443.868, 52836.426 24/06/05,05:25:48,10,06,1, 11.9,1,1, 14.400, 10496.403, 445.286, 52836.752 24/06/05,05:25:48,11,06,1, 11.9,1,1, 14.400, 10496.153, 444.192, 52836.979 24/06/05,05:25:48,12,06,1, 11.9,1,1, 14.400, 10496.686, 444.545, 52837.028 24/06/05,05:25:48,13,06,1, 11.9,1,1, 14.400, 10496.647, 445.180, 52837.055 24/06/05,05:25:48,14,06,1, 11.9,1,1, 14.400, 10496.478, 443.768, 52836.871 24/06/05,05:25:48,15,06,1, 11.9,1,1, 14.400, 10496.679, 444.843, 52836.719 24/06/05,05:25:48,16,06,1, 11.9,1,1, 14.400, 10496.103, 444.535, 52836.529 24/06/05,05:25:48,17,06,1, 11.9,1,1, 14.400, 10496.128, 443.873, 52836.505 24/06/05,05:25:48,18,06,1, 11.9,1,1, 14.400, 10496.360, 445.263, 52836.611 24/06/05,05:25:48,19,06,1, 11.9,1,1, 14.400, 10496.150, 444.172, 52836.824 24/06/05,05:25:49,00,08,1, 11.9,1,1, 14.398, 10496.143, 444.172, 52836.824 24/06/05,05:25:49,01,08,1, 11.9,1,1, 14.398, 10496.274, 443.787, 52836.499 24/06/05,05:25:49,02,08,1, 11.9,1,1, 14.398, 10496.433, 445.145, 52836.544 24/06/05,05:25:49,03,08,1, 11.9,1,1, 14.398, 10496.093, 444.168, 52836.698 24/06/05,05:25:49,04,08,1, 11.9,1,1, 14.398, 10496.658, 444.420, 52836.922 24/06/05,05:25:49,05,08,1, 11.9,1,1, 14.398, 10496.735, 445.210, 52837.140 24/06/05,05:25:49,06,08,1, 11.9,1,1, 14.398, 10496.506, 443.838, 52837.040 24/06/05,05:25:49,07,08,1, 11.9,1,1, 14.398, 10496.851, 444.790, 52836.905 24/06/05,05:25:49,08,08,1, 11.9,1,1, 14.398, 10496.306, 444.565, 52836.654 24/06/05,05:25:49,09,08,1, 11.9,1,1, 14.398, 10496.248, 443.791, 52836.455 24/06/05,05:25:49,10,08,1, 11.9,1,1, 14.398, 10496.445, 445.128, 52836.472 24/06/05,05:25:49,11,08,1, 11.9,1,1, 14.398, 10496.134, 444.101, 52836.658 24/06/05,05:25:49,12,08,1, 11.9,1,1, 14.398, 10496.635, 444.357, 52836.865 24/06/05,05:25:49,13,08,1, 11.9,1,1, 14.398, 10496.758, 445.220, 52837.040 24/06/05,05:25:49,14,08,1, 11.9,1,1, 14.398, 10496.599, 443.799, 52836.993 24/06/05,05:25:49,15,08,1, 11.9,1,1, 14.398, 10496.881, 444.753, 52836.855 24/06/05,05:25:49,16,08,1, 11.9,1,1, 14.398, 10496.346, 444.544, 52836.624 24/06/05,05:25:49,17,08,1, 11.9,1,1, 14.398, 10496.269, 443.749, 52836.448 24/06/05,05:25:49,18,08,1, 11.9,1,1, 14.398, 10496.439, 445.089, 52836.527 24/06/05,05:25:49,19,08,1, 11.9,1,1, 14.398, 10496.176, 444.156, 52836.688 24/06/05,05:25:50,00,08,1, 11.9,1,1, 14.403, 10496.168, 444.156, 52836.688 24/06/05,05:25:50,01,08,1, 11.9,1,1, 14.403, 10496.384, 443.639, 52836.473 24/06/05,05:25:50,02,08,1, 11.9,1,1, 14.403, 10496.543, 444.959, 52836.387 24/06/05,05:25:50,03,08,1, 11.9,1,1, 14.403, 10496.153, 444.178, 52836.671 24/06/05,05:25:50,04,08,1, 11.9,1,1, 14.403, 10496.591, 444.243, 52836.834 24/06/05,05:25:50,05,08,1, 11.9,1,1, 14.403, 10496.801, 445.192, 52837.072 24/06/05,05:25:50,06,08,1, 11.9,1,1, 14.403, 10496.616, 443.873, 52837.028 24/06/05,05:25:50,07,08,1, 11.9,1,1, 14.403, 10497.018, 444.660, 52836.917 24/06/05,05:25:50,08,08,1, 11.9,1,1, 14.403, 10496.575, 444.669, 52836.715 24/06/05,05:25:50,09,08,1, 11.9,1,1, 14.403, 10496.381, 443.654, 52836.484 24/06/05,05:25:50,10,08,1, 11.9,1,1, 14.403, 10496.573, 444.984, 52836.442 24/06/05,05:25:50,11,08,1, 11.9,1,1, 14.403, 10496.182, 444.244, 52836.607 24/06/05,05:25:50,12,08,1, 11.9,1,1, 14.403, 10496.593, 444.246, 52836.782 24/06/05,05:25:50,13,08,1, 11.9,1,1, 14.403, 10496.773, 445.201, 52836.994 24/06/05,05:25:50,14,08,1, 11.9,1,1, 14.403, 10496.662, 443.786, 52836.581 24/06/05,05:25:50,15,08,1, 11.9,1,1, 14.403, 10496.905, 444.687, 52837.134 24/06/05,05:25:50,16,08,1, 11.9,1,1, 14.403, 10496.877, 444.650, 52836.994 24/06/05,05:25:50,17,08,1, 11.9,1,1, 14.403, 10496.181, 443.502, 52836.084 24/06/05,05:25:50,18,08,1, 11.9,1,1, 14.403, 10496.603, 445.039, 52836.978 24/06/05,05:25:50,19,08,1, 11.9,1,1, 14.403, 10496.294, 444.111, 52836.406 24/06/05,05:25:51,00,07,1, 12.0,1,1, 14.398, 10496.293, 444.111, 52836.406 24/06/05,05:25:51,01,07,1, 12.0,1,1, 14.398, 10496.373, 443.482, 52836.179 24/06/05,05:25:51,02,07,1, 12.0,1,1, 14.398, 10496.701, 444.892, 52837.024 24/06/05,05:25:51,03,07,1, 12.0,1,1, 14.398, 10496.391, 444.139, 52836.417 24/06/05,05:25:51,04,07,1, 12.0,1,1, 14.398, 10496.238, 443.938, 52836.355 24/06/05,05:25:51,05,07,1, 12.0,1,1, 14.398, 10496.928, 445.245, 52837.469 24/06/05,05:25:51,06,07,1, 12.0,1,1, 14.398, 10496.594, 443.835, 52836.553 24/06/05,05:25:51,07,07,1, 12.0,1,1, 14.398, 10496.940, 444.572, 52837.239 24/06/05,05:25:51,08,07,1, 12.0,1,1, 14.398, 10497.132, 444.790, 52837.300 24/06/05,05:25:51,09,07,1, 12.0,1,1, 14.398, 10496.424, 443.482, 52836.077 24/06/05,05:25:51,10,07,1, 12.0,1,1, 14.398, 10496.750, 444.923, 52836.980 24/06/05,05:25:51,11,07,1, 12.0,1,1, 14.398, 10496.494, 444.142, 52836.374 24/06/05,05:25:51,12,07,1, 12.0,1,1, 14.398, 10496.298, 443.929, 52836.302 24/06/05,05:25:51,13,07,1, 12.0,1,1, 14.398, 10497.014, 445.214, 52837.563 24/06/05,05:25:51,14,07,1, 12.0,1,1, 14.398, 10496.667, 443.834, 52836.557 24/06/05,05:25:51,15,07,1, 12.0,1,1, 14.398, 10496.925, 444.520, 52837.129 24/06/05,05:25:51,16,07,1, 12.0,1,1, 14.398, 10497.133, 444.842, 52837.345 24/06/05,05:25:51,17,07,1, 12.0,1,1, 14.398, 10496.437, 443.478, 52836.119 24/06/05,05:25:51,18,07,1, 12.0,1,1, 14.398, 10496.749, 444.925, 52836.980 24/06/05,05:25:51,19,07,1, 12.0,1,1, 14.398, 10496.537, 444.181, 52836.472 24/06/05,05:25:52,00,07,1, 11.9,1,1, 14.394, 10496.535, 444.181, 52836.472 24/06/05,05:25:52,01,07,1, 11.9,1,1, 14.394, 10496.591, 443.469, 52836.179 24/06/05,05:25:52,02,07,1, 11.9,1,1, 14.394, 10496.958, 444.780, 52836.933 24/06/05,05:25:52,03,07,1, 11.9,1,1, 14.394, 10496.696, 444.256, 52836.459 24/06/05,05:25:52,04,07,1, 11.9,1,1, 14.394, 10496.314, 443.728, 52836.107 24/06/05,05:25:52,05,07,1, 11.9,1,1, 14.394, 10496.979, 445.144, 52837.223 24/06/05,05:25:52,06,07,1, 11.9,1,1, 14.394, 10496.729, 443.860, 52836.479 24/06/05,05:25:52,07,07,1, 11.9,1,1, 14.394, 10496.962, 444.407, 52837.102 24/06/05,05:25:52,08,07,1, 11.9,1,1, 14.394, 10497.339, 444.924, 52837.425 24/06/05,05:25:52,09,07,1, 11.9,1,1, 14.394, 10496.658, 443.459, 52836.167 24/06/05,05:25:52,10,07,1, 11.9,1,1, 14.394, 10497.011, 444.772, 52837.019 24/06/05,05:25:52,11,07,1, 11.9,1,1, 14.394, 10496.695, 444.213, 52836.430 24/06/05,05:25:52,12,07,1, 11.9,1,1, 14.394, 10496.311, 443.700, 52835.976 24/06/05,05:25:52,13,07,1, 11.9,1,1, 14.394, 10496.965, 445.137, 52837.184 24/06/05,05:25:52,14,07,1, 11.9,1,1, 14.394, 10496.676, 443.831, 52836.475 24/06/05,05:25:52,15,07,1, 11.9,1,1, 14.394, 10496.972, 444.384, 52836.949 24/06/05,05:25:52,16,07,1, 11.9,1,1, 14.394, 10497.394, 444.936, 52837.467 24/06/05,05:25:52,17,07,1, 11.9,1,1, 14.394, 10496.697, 443.478, 52836.301 24/06/05,05:25:52,18,07,1, 11.9,1,1, 14.394, 10496.976, 444.769, 52836.949 24/06/05,05:25:52,19,07,1, 11.9,1,1, 14.394, 10496.739, 444.209, 52836.471 24/06/05,05:25:53,00,07,1, 11.8,1,1, 14.400, 10496.736, 444.209, 52836.471 24/06/05,05:25:53,01,07,1, 11.8,1,1, 14.400, 10496.863, 443.533, 52836.426 24/06/05,05:25:53,02,07,1, 11.8,1,1, 14.400, 10497.140, 444.669, 52836.966 24/06/05,05:25:53,03,07,1, 11.8,1,1, 14.400, 10496.968, 444.348, 52836.519 24/06/05,05:25:53,04,07,1, 11.8,1,1, 14.400, 10496.415, 443.527, 52835.851 24/06/05,05:25:53,05,07,1, 11.8,1,1, 14.400, 10497.023, 445.071, 52837.129 24/06/05,05:25:53,06,07,1, 11.8,1,1, 14.400, 10496.760, 443.912, 52836.365 24/06/05,05:25:53,07,07,1, 11.8,1,1, 14.400, 10496.872, 444.227, 52836.752 24/06/05,05:25:53,08,07,1, 11.8,1,1, 14.400, 10497.475, 445.025, 52837.377 24/06/05,05:25:53,09,07,1, 11.8,1,1, 14.400, 10496.909, 443.488, 52836.363 24/06/05,05:25:53,10,07,1, 11.8,1,1, 14.400, 10497.134, 444.626, 52837.014 24/06/05,05:25:53,11,07,1, 11.8,1,1, 14.400, 10496.981, 444.356, 52836.661 24/06/05,05:25:53,12,07,1, 11.8,1,1, 14.400, 10496.384, 443.541, 52835.887 24/06/05,05:25:53,13,07,1, 11.8,1,1, 14.400, 10497.002, 445.015, 52837.038 24/06/05,05:25:53,14,07,1, 11.8,1,1, 14.400, 10496.764, 443.902, 52836.433 24/06/05,05:25:53,15,07,1, 11.8,1,1, 14.400, 10496.916, 444.234, 52836.877 24/06/05,05:25:53,16,07,1, 11.8,1,1, 14.400, 10497.490, 444.990, 52837.541 24/06/05,05:25:53,17,07,1, 11.8,1,1, 14.400, 10496.900, 443.528, 52836.448 24/06/05,05:25:53,18,07,1, 11.8,1,1, 14.400, 10497.148, 444.637, 52837.033 24/06/05,05:25:53,19,07,1, 11.8,1,1, 14.400, 10497.049, 444.346, 52836.707 24/06/05,05:25:54,00,07,1, 11.9,1,1, 14.403, 10497.044, 444.346, 52836.707 24/06/05,05:25:54,01,07,1, 11.9,1,1, 14.403, 10497.030, 443.505, 52836.432 24/06/05,05:25:54,02,07,1, 11.9,1,1, 14.403, 10497.318, 444.530, 52836.901 24/06/05,05:25:54,03,07,1, 11.9,1,1, 14.403, 10497.266, 444.379, 52836.718 24/06/05,05:25:54,04,07,1, 11.9,1,1, 14.403, 10496.600, 443.364, 52835.816 24/06/05,05:25:54,05,07,1, 11.9,1,1, 14.403, 10497.058, 444.933, 52836.934 24/06/05,05:25:54,06,07,1, 11.9,1,1, 14.403, 10496.793, 443.939, 52836.388 24/06/05,05:25:54,07,07,1, 11.9,1,1, 14.403, 10496.834, 444.036, 52836.492 24/06/05,05:25:54,08,07,1, 11.9,1,1, 14.403, 10497.483, 445.043, 52837.509 24/06/05,05:25:54,09,07,1, 11.9,1,1, 14.403, 10496.985, 443.562, 52836.520 24/06/05,05:25:54,10,07,1, 11.9,1,1, 14.403, 10497.269, 444.511, 52837.021 24/06/05,05:25:54,11,07,1, 11.9,1,1, 14.403, 10497.273, 444.424, 52836.824 24/06/05,05:25:54,12,07,1, 11.9,1,1, 14.403, 10496.573, 443.390, 52835.920 24/06/05,05:25:54,13,07,1, 11.9,1,1, 14.403, 10497.036, 444.916, 52836.907 24/06/05,05:25:54,14,07,1, 11.9,1,1, 14.403, 10496.761, 443.911, 52836.231 24/06/05,05:25:54,15,07,1, 11.9,1,1, 14.403, 10496.785, 444.012, 52836.456 24/06/05,05:25:54,16,07,1, 11.9,1,1, 14.403, 10497.505, 445.069, 52837.460 24/06/05,05:25:54,17,07,1, 11.9,1,1, 14.403, 10497.070, 443.621, 52836.546 24/06/05,05:25:54,18,07,1, 11.9,1,1, 14.403, 10497.330, 444.503, 52836.943 24/06/05,05:25:54,19,07,1, 11.9,1,1, 14.403, 10497.282, 444.451, 52836.888 24/06/05,05:25:55,00,07,1, 11.9,1,1, 14.400, 10497.278, 444.451, 52836.888 24/06/05,05:25:55,01,07,1, 11.9,1,1, 14.400, 10497.133, 443.611, 52836.556 24/06/05,05:25:55,02,07,1, 11.9,1,1, 14.400, 10497.385, 444.424, 52836.970 24/06/05,05:25:55,03,07,1, 11.9,1,1, 14.400, 10497.507, 444.532, 52836.980 24/06/05,05:25:55,04,07,1, 11.9,1,1, 14.400, 10496.853, 443.312, 52835.927 24/06/05,05:25:55,05,07,1, 11.9,1,1, 14.400, 10497.188, 444.773, 52836.862 24/06/05,05:25:55,06,07,1, 11.9,1,1, 14.400, 10496.853, 444.004, 52836.323 24/06/05,05:25:55,07,07,1, 11.9,1,1, 14.400, 10496.784, 443.820, 52836.175 24/06/05,05:25:55,08,07,1, 11.9,1,1, 14.400, 10497.521, 445.039, 52837.359 24/06/05,05:25:55,09,07,1, 11.9,1,1, 14.400, 10497.118, 443.601, 52836.533 24/06/05,05:25:55,10,07,1, 11.9,1,1, 14.400, 10497.340, 444.390, 52836.972 24/06/05,05:25:55,11,07,1, 11.9,1,1, 14.400, 10497.538, 444.545, 52836.977 24/06/05,05:25:55,12,07,1, 11.9,1,1, 14.400, 10496.870, 443.342, 52835.910 24/06/05,05:25:55,13,07,1, 11.9,1,1, 14.400, 10497.160, 444.733, 52836.753 24/06/05,05:25:55,14,07,1, 11.9,1,1, 14.400, 10496.945, 443.981, 52836.276 24/06/05,05:25:55,15,07,1, 11.9,1,1, 14.400, 10496.782, 443.813, 52836.290 24/06/05,05:25:55,16,07,1, 11.9,1,1, 14.400, 10497.492, 445.068, 52837.352 24/06/05,05:25:55,17,07,1, 11.9,1,1, 14.400, 10497.128, 443.610, 52836.429 24/06/05,05:25:55,18,07,1, 11.9,1,1, 14.400, 10497.428, 444.426, 52837.006 24/06/05,05:25:55,19,07,1, 11.9,1,1, 14.400, 10497.587, 444.597, 52837.108 24/06/05,05:25:56,00,08,1, 12.0,1,1, 14.400, 10497.587, 444.597, 52837.108 24/06/05,05:25:56,01,08,1, 12.0,1,1, 14.400, 10497.143, 443.654, 52836.399 24/06/05,05:25:56,02,08,1, 12.0,1,1, 14.400, 10497.444, 444.332, 52836.882 24/06/05,05:25:56,03,08,1, 12.0,1,1, 14.400, 10497.739, 444.686, 52837.118 24/06/05,05:25:56,04,08,1, 12.0,1,1, 14.400, 10496.999, 443.301, 52836.044 24/06/05,05:25:56,05,08,1, 12.0,1,1, 14.400, 10497.292, 444.655, 52836.782 24/06/05,05:25:56,06,08,1, 12.0,1,1, 14.400, 10497.030, 444.042, 52836.270 24/06/05,05:25:56,07,08,1, 12.0,1,1, 14.400, 10496.790, 443.668, 52836.044 24/06/05,05:25:56,08,08,1, 12.0,1,1, 14.400, 10497.442, 445.072, 52837.254 24/06/05,05:25:56,09,08,1, 12.0,1,1, 14.400, 10497.132, 443.677, 52836.557 24/06/05,05:25:56,10,08,1, 12.0,1,1, 14.400, 10497.428, 444.332, 52836.960 24/06/05,05:25:56,11,08,1, 12.0,1,1, 14.400, 10497.677, 444.701, 52837.089 24/06/05,05:25:56,12,08,1, 12.0,1,1, 14.400, 10497.056, 443.298, 52836.018 24/06/05,05:25:56,13,08,1, 12.0,1,1, 14.400, 10497.322, 444.645, 52836.724 24/06/05,05:25:56,14,08,1, 12.0,1,1, 14.400, 10497.065, 444.010, 52836.268 24/06/05,05:25:56,15,08,1, 12.0,1,1, 14.400, 10496.780, 443.649, 52836.076 24/06/05,05:25:56,16,08,1, 12.0,1,1, 14.400, 10497.482, 444.979, 52837.246 24/06/05,05:25:56,17,08,1, 12.0,1,1, 14.400, 10497.171, 443.669, 52836.423 24/06/05,05:25:56,18,08,1, 12.0,1,1, 14.400, 10497.414, 444.274, 52836.926 24/06/05,05:25:56,19,08,1, 12.0,1,1, 14.400, 10497.762, 444.659, 52837.086 24/06/05,05:25:57,00,08,1, 11.9,1,1, 14.401, 10497.762, 444.659, 52837.086 24/06/05,05:25:57,01,08,1, 11.9,1,1, 14.401, 10497.177, 443.640, 52836.316 24/06/05,05:25:57,02,08,1, 11.9,1,1, 14.401, 10497.401, 444.150, 52836.744 24/06/05,05:25:57,03,08,1, 11.9,1,1, 14.401, 10497.855, 444.731, 52837.233 24/06/05,05:25:57,04,08,1, 11.9,1,1, 14.401, 10497.176, 443.305, 52836.104 24/06/05,05:25:57,05,08,1, 11.9,1,1, 14.401, 10497.465, 444.609, 52836.861 24/06/05,05:25:57,06,08,1, 11.9,1,1, 14.401, 10497.253, 444.060, 52836.439 24/06/05,05:25:57,07,08,1, 11.9,1,1, 14.401, 10496.765, 443.488, 52835.884 24/06/05,05:25:57,08,08,1, 11.9,1,1, 14.401, 10497.586, 445.027, 52837.696 24/06/05,05:25:57,09,08,1, 11.9,1,1, 14.401, 10497.302, 443.642, 52835.968 24/06/05,05:25:57,10,08,1, 11.9,1,1, 14.401, 10496.984, 444.196, 52836.831 24/06/05,05:25:57,11,08,1, 11.9,1,1, 14.401, 10498.185, 444.856, 52837.997 24/06/05,05:25:57,12,08,1, 11.9,1,1, 14.401, 10496.922, 443.231, 52835.418 24/06/05,05:25:57,13,08,1, 11.9,1,1, 14.401, 10497.400, 444.726, 52837.653 24/06/05,05:25:57,14,08,1, 11.9,1,1, 14.401, 10497.692, 444.124, 52836.661 24/06/05,05:25:57,15,08,1, 11.9,1,1, 14.401, 10496.423, 443.378, 52835.425 24/06/05,05:25:57,16,08,1, 11.9,1,1, 14.401, 10497.764, 445.075, 52838.110 24/06/05,05:25:57,17,08,1, 11.9,1,1, 14.401, 10497.253, 443.578, 52835.796 24/06/05,05:25:57,18,08,1, 11.9,1,1, 14.401, 10496.922, 444.180, 52836.841 24/06/05,05:25:57,19,08,1, 11.9,1,1, 14.401, 10498.210, 444.926, 52838.050 24/06/05,05:25:58,00,08,1, 12.0,1,1, 14.403, 10498.204, 444.926, 52838.050 24/06/05,05:25:58,01,08,1, 12.0,1,1, 14.403, 10497.395, 443.618, 52835.865 24/06/05,05:25:58,02,08,1, 12.0,1,1, 14.403, 10496.903, 444.121, 52836.547 24/06/05,05:25:58,03,08,1, 12.0,1,1, 14.403, 10498.246, 444.973, 52838.093 24/06/05,05:25:58,04,08,1, 12.0,1,1, 14.403, 10496.992, 443.236, 52835.361 24/06/05,05:25:58,05,08,1, 12.0,1,1, 14.403, 10497.391, 444.674, 52837.542 24/06/05,05:25:58,06,08,1, 12.0,1,1, 14.403, 10497.912, 444.228, 52836.913 24/06/05,05:25:58,07,08,1, 12.0,1,1, 14.403, 10496.497, 443.339, 52835.349 24/06/05,05:25:58,08,08,1, 12.0,1,1, 14.403, 10497.723, 445.059, 52838.032 24/06/05,05:25:58,09,08,1, 12.0,1,1, 14.403, 10497.384, 443.649, 52835.910 24/06/05,05:25:58,10,08,1, 12.0,1,1, 14.403, 10496.861, 444.085, 52836.584 24/06/05,05:25:58,11,08,1, 12.0,1,1, 14.403, 10498.261, 445.014, 52838.109 24/06/05,05:25:58,12,08,1, 12.0,1,1, 14.403, 10497.003, 443.247, 52835.392 24/06/05,05:25:58,13,08,1, 12.0,1,1, 14.403, 10497.393, 444.669, 52837.519 24/06/05,05:25:58,14,08,1, 12.0,1,1, 14.403, 10497.884, 444.220, 52836.868 24/06/05,05:25:58,15,08,1, 12.0,1,1, 14.403, 10496.452, 443.325, 52835.196 24/06/05,05:25:58,16,08,1, 12.0,1,1, 14.403, 10497.735, 444.987, 52838.025 24/06/05,05:25:58,17,08,1, 12.0,1,1, 14.403, 10497.336, 443.659, 52835.852 24/06/05,05:25:58,18,08,1, 12.0,1,1, 14.403, 10496.809, 444.068, 52836.472 24/06/05,05:25:58,19,08,1, 12.0,1,1, 14.403, 10498.280, 444.941, 52838.189 24/06/05,05:25:59,00,09,1, 11.9,1,1, 14.399, 10498.279, 444.941, 52838.189 24/06/05,05:25:59,01,09,1, 11.9,1,1, 14.399, 10497.450, 443.648, 52835.943 24/06/05,05:25:59,02,09,1, 11.9,1,1, 14.399, 10496.781, 443.970, 52836.470 24/06/05,05:25:59,03,09,1, 11.9,1,1, 14.399, 10498.196, 444.991, 52838.252 24/06/05,05:25:59,04,09,1, 11.9,1,1, 14.399, 10497.042, 443.254, 52835.464 24/06/05,05:25:59,05,09,1, 11.9,1,1, 14.399, 10497.374, 444.572, 52837.413 24/06/05,05:25:59,06,09,1, 11.9,1,1, 14.399, 10498.008, 444.299, 52837.075 24/06/05,05:25:59,07,09,1, 11.9,1,1, 14.399, 10496.509, 443.234, 52835.235 24/06/05,05:25:59,08,09,1, 11.9,1,1, 14.399, 10497.627, 444.965, 52837.912 24/06/05,05:25:59,09,09,1, 11.9,1,1, 14.399, 10497.409, 443.620, 52836.078 24/06/05,05:25:59,10,09,1, 11.9,1,1, 14.399, 10496.774, 443.909, 52836.371 24/06/05,05:25:59,11,09,1, 11.9,1,1, 14.399, 10498.209, 444.960, 52838.164 24/06/05,05:25:59,12,09,1, 11.9,1,1, 14.399, 10497.079, 443.236, 52835.435 24/06/05,05:25:59,13,09,1, 11.9,1,1, 14.399, 10497.290, 444.561, 52837.533 24/06/05,05:25:59,14,09,1, 11.9,1,1, 14.399, 10497.944, 444.315, 52837.198 24/06/05,05:25:59,15,09,1, 11.9,1,1, 14.399, 10496.491, 443.226, 52835.205 24/06/05,05:25:59,16,09,1, 11.9,1,1, 14.399, 10497.648, 444.923, 52837.941 24/06/05,05:25:59,17,09,1, 11.9,1,1, 14.399, 10497.400, 443.667, 52835.915 24/06/05,05:25:59,18,09,1, 11.9,1,1, 14.399, 10496.726, 443.892, 52836.255 24/06/05,05:25:59,19,09,1, 11.9,1,1, 14.399, 10498.205, 445.006, 52838.265 24/06/05,05:26:00,00,08,1, 11.9,1,1, 14.401, 10498.204, 445.006, 52838.265 24/06/05,05:26:00,01,08,1, 11.9,1,1, 14.401, 10497.467, 443.669, 52835.882 24/06/05,05:26:00,02,08,1, 11.9,1,1, 14.401, 10496.654, 443.816, 52836.065 24/06/05,05:26:00,03,08,1, 11.9,1,1, 14.401, 10498.155, 444.995, 52838.329 24/06/05,05:26:00,04,08,1, 11.9,1,1, 14.401, 10497.053, 443.280, 52835.286 24/06/05,05:26:00,05,08,1, 11.9,1,1, 14.401, 10497.281, 444.508, 52837.466 24/06/05,05:26:00,06,08,1, 11.9,1,1, 14.401, 10498.090, 444.325, 52837.227 24/06/05,05:26:00,07,08,1, 11.9,1,1, 14.401, 10496.508, 443.149, 52834.993 24/06/05,05:26:00,08,08,1, 11.9,1,1, 14.401, 10497.512, 444.795, 52837.404 24/06/05,05:26:00,09,08,1, 11.9,1,1, 14.401, 10497.196, 443.736, 52835.980 24/06/05,05:26:00,10,08,1, 11.9,1,1, 14.401, 10496.977, 443.809, 52836.263 24/06/05,05:26:00,11,08,1, 11.9,1,1, 14.401, 10497.871, 444.915, 52837.476 24/06/05,05:26:00,12,08,1, 11.9,1,1, 14.401, 10497.280, 443.390, 52836.062 24/06/05,05:26:00,13,08,1, 11.9,1,1, 14.401, 10497.553, 444.357, 52836.913 24/06/05,05:26:00,14,08,1, 11.9,1,1, 14.401, 10497.659, 444.285, 52836.723 24/06/05,05:26:00,15,08,1, 11.9,1,1, 14.401, 10496.793, 443.217, 52835.509 24/06/05,05:26:00,16,08,1, 11.9,1,1, 14.401, 10497.401, 444.716, 52836.902 24/06/05,05:26:00,17,08,1, 11.9,1,1, 14.401, 10497.116, 443.718, 52836.054 24/06/05,05:26:00,18,08,1, 11.9,1,1, 14.401, 10497.052, 443.789, 52836.214 24/06/05,05:26:00,19,08,1, 11.9,1,1, 14.401, 10497.862, 444.936, 52837.411 24/06/05,05:26:01,00,08,1, 12.0,1,1, 14.402, 10497.862, 444.936, 52837.411 24/06/05,05:26:01,01,08,1, 12.0,1,1, 14.402, 10497.109, 443.746, 52835.961 24/06/05,05:26:01,02,08,1, 12.0,1,1, 14.402, 10496.917, 443.753, 52836.134 24/06/05,05:26:01,03,08,1, 12.0,1,1, 14.402, 10497.797, 444.893, 52837.412 24/06/05,05:26:01,04,08,1, 12.0,1,1, 14.402, 10497.287, 443.371, 52836.234 24/06/05,05:26:01,05,08,1, 12.0,1,1, 14.402, 10497.530, 444.278, 52836.939 24/06/05,05:26:01,06,08,1, 12.0,1,1, 14.402, 10497.674, 444.263, 52836.771 24/06/05,05:26:01,07,08,1, 12.0,1,1, 14.402, 10496.832, 443.126, 52835.602 24/06/05,05:26:01,08,08,1, 12.0,1,1, 14.402, 10497.385, 444.691, 52836.820 24/06/05,05:26:01,09,08,1, 12.0,1,1, 14.402, 10497.090, 443.710, 52835.973 24/06/05,05:26:01,10,08,1, 12.0,1,1, 14.402, 10496.995, 443.736, 52836.148 24/06/05,05:26:01,11,08,1, 12.0,1,1, 14.402, 10497.799, 444.874, 52837.425 24/06/05,05:26:01,12,08,1, 12.0,1,1, 14.402, 10497.278, 443.384, 52836.111 24/06/05,05:26:01,13,08,1, 12.0,1,1, 14.402, 10497.536, 444.309, 52837.001 24/06/05,05:26:01,14,08,1, 12.0,1,1, 14.402, 10497.703, 444.305, 52836.779 24/06/05,05:26:01,15,08,1, 12.0,1,1, 14.402, 10496.910, 443.156, 52835.594 24/06/05,05:26:01,16,08,1, 12.0,1,1, 14.402, 10497.356, 444.701, 52836.907 24/06/05,05:26:01,17,08,1, 12.0,1,1, 14.402, 10497.094, 443.750, 52836.012 24/06/05,05:26:01,18,08,1, 12.0,1,1, 14.402, 10496.952, 443.725, 52836.180 24/06/05,05:26:01,19,08,1, 12.0,1,1, 14.402, 10497.786, 444.897, 52837.447 24/06/05,05:26:02,00,08,1, 11.9,1,1, 14.401, 10497.779, 444.897, 52837.447 24/06/05,05:26:02,01,08,1, 11.9,1,1, 14.401, 10497.135, 443.736, 52835.942 24/06/05,05:26:02,02,08,1, 11.9,1,1, 14.401, 10496.946, 443.739, 52836.055 24/06/05,05:26:02,03,08,1, 11.9,1,1, 14.401, 10497.734, 444.909, 52837.423 24/06/05,05:26:02,04,08,1, 11.9,1,1, 14.401, 10497.310, 443.326, 52836.147 24/06/05,05:26:02,05,08,1, 11.9,1,1, 14.401, 10497.468, 444.250, 52836.897 24/06/05,05:26:02,06,08,1, 11.9,1,1, 14.401, 10497.789, 444.301, 52836.967 24/06/05,05:26:02,07,08,1, 11.9,1,1, 14.401, 10496.881, 443.134, 52835.702 24/06/05,05:26:02,08,08,1, 11.9,1,1, 14.401, 10497.335, 444.573, 52836.859 24/06/05,05:26:02,09,08,1, 11.9,1,1, 14.401, 10497.121, 443.739, 52836.113 24/06/05,05:26:02,10,08,1, 11.9,1,1, 14.401, 10496.899, 443.642, 52836.171 24/06/05,05:26:02,11,08,1, 11.9,1,1, 14.401, 10497.764, 444.890, 52837.487 24/06/05,05:26:02,12,08,1, 11.9,1,1, 14.401, 10497.244, 443.368, 52836.129 24/06/05,05:26:02,13,08,1, 11.9,1,1, 14.401, 10497.538, 444.228, 52836.937 24/06/05,05:26:02,14,08,1, 11.9,1,1, 14.401, 10497.770, 444.356, 52836.935 24/06/05,05:26:02,15,08,1, 11.9,1,1, 14.401, 10496.883, 443.073, 52835.687 24/06/05,05:26:02,16,08,1, 11.9,1,1, 14.401, 10497.377, 444.585, 52836.879 24/06/05,05:26:02,17,08,1, 11.9,1,1, 14.401, 10497.120, 443.711, 52836.135 24/06/05,05:26:02,18,08,1, 11.9,1,1, 14.401, 10496.914, 443.630, 52836.055 24/06/05,05:26:02,19,08,1, 11.9,1,1, 14.401, 10497.754, 444.853, 52837.455 24/06/05,05:26:03,00,08,1, 11.9,1,1, 14.401, 10497.754, 444.853, 52837.455 24/06/05,05:26:03,01,08,1, 11.9,1,1, 14.401, 10497.098, 443.668, 52836.008 24/06/05,05:26:03,02,08,1, 11.9,1,1, 14.401, 10496.954, 443.570, 52836.099 24/06/05,05:26:03,03,08,1, 11.9,1,1, 14.401, 10497.689, 444.832, 52837.377 24/06/05,05:26:03,04,08,1, 11.9,1,1, 14.401, 10497.253, 443.339, 52836.113 24/06/05,05:26:03,05,08,1, 11.9,1,1, 14.401, 10497.518, 444.236, 52836.811 24/06/05,05:26:03,06,08,1, 11.9,1,1, 14.401, 10497.726, 444.308, 52836.940 24/06/05,05:26:03,07,08,1, 11.9,1,1, 14.401, 10496.956, 443.079, 52835.638 24/06/05,05:26:03,08,08,1, 11.9,1,1, 14.401, 10497.387, 444.555, 52836.846 24/06/05,05:26:03,09,08,1, 11.9,1,1, 14.401, 10497.109, 443.680, 52836.053 24/06/05,05:26:03,10,08,1, 11.9,1,1, 14.401, 10496.888, 443.561, 52835.963 24/06/05,05:26:03,11,08,1, 11.9,1,1, 14.401, 10497.741, 444.847, 52837.368 24/06/05,05:26:03,12,08,1, 11.9,1,1, 14.401, 10497.255, 443.363, 52836.256 24/06/05,05:26:03,13,08,1, 11.9,1,1, 14.401, 10497.532, 444.143, 52836.890 24/06/05,05:26:03,14,08,1, 11.9,1,1, 14.401, 10497.788, 444.305, 52836.854 24/06/05,05:26:03,15,08,1, 11.9,1,1, 14.401, 10497.009, 443.058, 52835.682 24/06/05,05:26:03,16,08,1, 11.9,1,1, 14.401, 10497.382, 444.580, 52836.834 24/06/05,05:26:03,17,08,1, 11.9,1,1, 14.401, 10497.079, 443.716, 52836.145 24/06/05,05:26:03,18,08,1, 11.9,1,1, 14.401, 10496.908, 443.604, 52836.088 24/06/05,05:26:03,19,08,1, 11.9,1,1, 14.401, 10497.779, 444.882, 52837.279 24/06/05,05:26:04,00,08,1, 11.9,1,1, 14.403, 10497.779, 444.882, 52837.279 24/06/05,05:26:04,01,08,1, 11.9,1,1, 14.403, 10497.125, 443.690, 52836.045 24/06/05,05:26:04,02,08,1, 11.9,1,1, 14.403, 10496.905, 443.623, 52835.951 24/06/05,05:26:04,03,08,1, 11.9,1,1, 14.403, 10497.744, 444.883, 52837.328 24/06/05,05:26:04,04,08,1, 11.9,1,1, 14.403, 10497.259, 443.404, 52836.119 24/06/05,05:26:04,05,08,1, 11.9,1,1, 14.403, 10497.490, 444.220, 52836.835 24/06/05,05:26:04,06,08,1, 11.9,1,1, 14.403, 10497.776, 444.361, 52836.937 24/06/05,05:26:04,07,08,1, 11.9,1,1, 14.403, 10496.915, 443.115, 52835.557 24/06/05,05:26:04,08,08,1, 11.9,1,1, 14.403, 10497.420, 444.566, 52836.824 24/06/05,05:26:04,09,08,1, 11.9,1,1, 14.403, 10497.282, 443.647, 52836.133 24/06/05,05:26:04,10,08,1, 11.9,1,1, 14.403, 10496.855, 443.635, 52836.068 24/06/05,05:26:04,11,08,1, 11.9,1,1, 14.403, 10497.698, 444.891, 52837.382 24/06/05,05:26:04,12,08,1, 11.9,1,1, 14.403, 10497.315, 443.383, 52836.178 24/06/05,05:26:04,13,08,1, 11.9,1,1, 14.403, 10497.443, 444.243, 52836.855 24/06/05,05:26:04,14,08,1, 11.9,1,1, 14.403, 10497.792, 444.362, 52836.939 24/06/05,05:26:04,15,08,1, 11.9,1,1, 14.403, 10496.865, 443.073, 52835.586 24/06/05,05:26:04,16,08,1, 11.9,1,1, 14.403, 10497.368, 444.602, 52836.733 24/06/05,05:26:04,17,08,1, 11.9,1,1, 14.403, 10497.130, 443.715, 52836.075 24/06/05,05:26:04,18,08,1, 11.9,1,1, 14.403, 10496.812, 443.613, 52836.056 24/06/05,05:26:04,19,08,1, 11.9,1,1, 14.403, 10497.717, 444.928, 52837.344 24/06/05,05:26:05,00,08,1, 11.9,1,1, 14.403, 10497.712, 444.928, 52837.344 24/06/05,05:26:05,01,08,1, 11.9,1,1, 14.403, 10497.090, 443.717, 52836.007 24/06/05,05:26:05,02,08,1, 11.9,1,1, 14.403, 10496.843, 443.556, 52835.990 24/06/05,05:26:05,03,08,1, 11.9,1,1, 14.403, 10497.723, 444.873, 52837.280 24/06/05,05:26:05,04,08,1, 11.9,1,1, 14.403, 10497.253, 443.362, 52836.109 24/06/05,05:26:05,05,08,1, 11.9,1,1, 14.403, 10497.478, 444.250, 52836.809 24/06/05,05:26:05,06,08,1, 11.9,1,1, 14.403, 10497.801, 444.346, 52836.907 24/06/05,05:26:05,07,08,1, 11.9,1,1, 14.403, 10496.870, 443.049, 52835.555 24/06/05,05:26:05,08,08,1, 11.9,1,1, 14.403, 10497.333, 444.564, 52836.742 24/06/05,05:26:05,09,08,1, 11.9,1,1, 14.403, 10497.051, 443.699, 52836.066 24/06/05,05:26:05,10,08,1, 11.9,1,1, 14.403, 10496.814, 443.581, 52835.928 24/06/05,05:26:05,11,08,1, 11.9,1,1, 14.403, 10497.660, 444.816, 52837.336 24/06/05,05:26:05,12,08,1, 11.9,1,1, 14.403, 10497.258, 443.344, 52836.260 24/06/05,05:26:05,13,08,1, 11.9,1,1, 14.403, 10497.456, 444.208, 52836.877 24/06/05,05:26:05,14,08,1, 11.9,1,1, 14.403, 10497.756, 444.315, 52836.911 24/06/05,05:26:05,15,08,1, 11.9,1,1, 14.403, 10496.861, 443.104, 52835.752 24/06/05,05:26:05,16,08,1, 11.9,1,1, 14.403, 10497.298, 444.542, 52836.725 24/06/05,05:26:05,17,08,1, 11.9,1,1, 14.403, 10497.088, 443.759, 52836.091 24/06/05,05:26:05,18,08,1, 11.9,1,1, 14.403, 10496.817, 443.594, 52836.049 24/06/05,05:26:05,19,08,1, 11.9,1,1, 14.403, 10497.703, 444.891, 52837.305 24/06/05,05:26:06,00,08,1, 11.9,1,1, 14.401, 10497.695, 444.891, 52837.305 24/06/05,05:26:06,01,08,1, 11.9,1,1, 14.401, 10497.066, 443.753, 52836.082 24/06/05,05:26:06,02,08,1, 11.9,1,1, 14.401, 10496.767, 443.636, 52835.977 24/06/05,05:26:06,03,08,1, 11.9,1,1, 14.401, 10497.641, 444.821, 52837.230 24/06/05,05:26:06,04,08,1, 11.9,1,1, 14.401, 10497.223, 443.362, 52836.156 24/06/05,05:26:06,05,08,1, 11.9,1,1, 14.401, 10497.432, 444.238, 52836.866 24/06/05,05:26:06,06,08,1, 11.9,1,1, 14.401, 10497.635, 444.321, 52836.823 24/06/05,05:26:06,07,08,1, 11.9,1,1, 14.401, 10496.859, 443.130, 52835.529 24/06/05,05:26:06,08,08,1, 11.9,1,1, 14.401, 10497.314, 444.604, 52836.809 24/06/05,05:26:06,09,08,1, 11.9,1,1, 14.401, 10497.087, 443.752, 52836.123 24/06/05,05:26:06,10,08,1, 11.9,1,1, 14.401, 10496.811, 443.685, 52836.079 24/06/05,05:26:06,11,08,1, 11.9,1,1, 14.401, 10497.650, 444.855, 52837.300 24/06/05,05:26:06,12,08,1, 11.9,1,1, 14.401, 10497.208, 443.399, 52836.161 24/06/05,05:26:06,13,08,1, 11.9,1,1, 14.401, 10497.451, 444.254, 52836.834 24/06/05,05:26:06,14,08,1, 11.9,1,1, 14.401, 10497.659, 444.312, 52836.840 24/06/05,05:26:06,15,08,1, 11.9,1,1, 14.401, 10496.841, 443.090, 52835.605 24/06/05,05:26:06,16,08,1, 11.9,1,1, 14.401, 10497.210, 444.546, 52836.711 24/06/05,05:26:06,17,08,1, 11.9,1,1, 14.401, 10497.046, 443.712, 52836.057 24/06/05,05:26:06,18,08,1, 11.9,1,1, 14.401, 10496.792, 443.593, 52835.969 24/06/05,05:26:06,19,08,1, 11.9,1,1, 14.401, 10497.655, 444.833, 52837.339 24/06/05,05:26:07,00,08,1, 11.8,1,1, 14.402, 10497.653, 444.833, 52837.339 24/06/05,05:26:07,01,08,1, 11.8,1,1, 14.402, 10496.993, 443.695, 52836.011 24/06/05,05:26:07,02,08,1, 11.8,1,1, 14.402, 10496.774, 443.684, 52835.977 24/06/05,05:26:07,03,08,1, 11.8,1,1, 14.402, 10497.597, 444.898, 52837.334 24/06/05,05:26:07,04,08,1, 11.8,1,1, 14.402, 10497.156, 443.334, 52836.266 24/06/05,05:26:07,05,08,1, 11.8,1,1, 14.402, 10497.359, 444.236, 52836.814 24/06/05,05:26:07,06,08,1, 11.8,1,1, 14.402, 10497.567, 444.343, 52836.901 24/06/05,05:26:07,07,08,1, 11.8,1,1, 14.402, 10496.751, 443.127, 52835.745 24/06/05,05:26:07,08,08,1, 11.8,1,1, 14.402, 10497.172, 444.620, 52836.738 24/06/05,05:26:07,09,08,1, 11.8,1,1, 14.402, 10496.946, 443.712, 52836.021 24/06/05,05:26:07,10,08,1, 11.8,1,1, 14.402, 10496.748, 443.677, 52835.936 24/06/05,05:26:07,11,08,1, 11.8,1,1, 14.402, 10497.626, 444.848, 52837.334 24/06/05,05:26:07,12,08,1, 11.8,1,1, 14.402, 10497.119, 443.327, 52836.236 24/06/05,05:26:07,13,08,1, 11.8,1,1, 14.402, 10497.344, 444.257, 52836.871 24/06/05,05:26:07,14,08,1, 11.8,1,1, 14.402, 10497.525, 444.260, 52836.743 24/06/05,05:26:07,15,08,1, 11.8,1,1, 14.402, 10496.727, 443.059, 52835.539 24/06/05,05:26:07,16,08,1, 11.8,1,1, 14.402, 10497.186, 444.607, 52836.794 24/06/05,05:26:07,17,08,1, 11.8,1,1, 14.402, 10496.920, 443.702, 52836.109 24/06/05,05:26:07,18,08,1, 11.8,1,1, 14.402, 10496.740, 443.656, 52836.075 24/06/05,05:26:07,19,08,1, 11.8,1,1, 14.402, 10497.548, 444.837, 52837.385 24/06/05,05:26:08,00,08,1, 11.9,1,1, 14.402, 10497.545, 444.837, 52837.385 24/06/05,05:26:08,01,08,1, 11.9,1,1, 14.402, 10496.857, 443.719, 52836.004 24/06/05,05:26:08,02,08,1, 11.9,1,1, 14.402, 10496.762, 443.723, 52836.074 24/06/05,05:26:08,03,08,1, 11.9,1,1, 14.402, 10497.571, 444.888, 52837.296 24/06/05,05:26:08,04,08,1, 11.9,1,1, 14.402, 10497.055, 443.285, 52836.136 24/06/05,05:26:08,05,08,1, 11.9,1,1, 14.402, 10497.292, 444.295, 52836.812 24/06/05,05:26:08,06,08,1, 11.9,1,1, 14.402, 10497.427, 444.212, 52836.721 24/06/05,05:26:08,07,08,1, 11.9,1,1, 14.402, 10496.627, 443.095, 52835.590 24/06/05,05:26:08,08,08,1, 11.9,1,1, 14.402, 10497.123, 444.620, 52836.693 24/06/05,05:26:08,09,08,1, 11.9,1,1, 14.402, 10496.850, 443.710, 52836.017 24/06/05,05:26:08,10,08,1, 11.9,1,1, 14.402, 10496.782, 443.744, 52836.134 24/06/05,05:26:08,11,08,1, 11.9,1,1, 14.402, 10497.523, 444.883, 52837.291 24/06/05,05:26:08,12,08,1, 11.9,1,1, 14.402, 10497.037, 443.358, 52836.103 24/06/05,05:26:08,13,08,1, 11.9,1,1, 14.402, 10497.321, 444.278, 52836.867 24/06/05,05:26:08,14,08,1, 11.9,1,1, 14.402, 10497.395, 444.209, 52836.699 24/06/05,05:26:08,15,08,1, 11.9,1,1, 14.402, 10496.638, 443.148, 52835.586 24/06/05,05:26:08,16,08,1, 11.9,1,1, 14.402, 10497.074, 444.650, 52836.783 24/06/05,05:26:08,17,08,1, 11.9,1,1, 14.402, 10496.826, 443.743, 52836.017 24/06/05,05:26:08,18,08,1, 11.9,1,1, 14.402, 10496.726, 443.765, 52836.194 24/06/05,05:26:08,19,08,1, 11.9,1,1, 14.402, 10497.530, 444.827, 52837.172 24/06/05,05:26:09,00,08,1, 11.9,1,1, 14.408, 10497.528, 444.827, 52837.172 24/06/05,05:26:09,01,08,1, 11.9,1,1, 14.408, 10496.794, 443.668, 52835.959 24/06/05,05:26:09,02,08,1, 11.9,1,1, 14.408, 10496.787, 443.827, 52836.265 24/06/05,05:26:09,03,08,1, 11.9,1,1, 14.408, 10497.562, 444.881, 52837.266 24/06/05,05:26:09,04,08,1, 11.9,1,1, 14.408, 10496.963, 443.311, 52836.072 24/06/05,05:26:09,05,08,1, 11.9,1,1, 14.408, 10497.238, 444.347, 52836.834 24/06/05,05:26:09,06,08,1, 11.9,1,1, 14.408, 10497.241, 444.190, 52836.581 24/06/05,05:26:09,07,08,1, 11.9,1,1, 14.408, 10496.547, 443.188, 52835.561 24/06/05,05:26:09,08,08,1, 11.9,1,1, 14.408, 10497.013, 444.706, 52836.751 24/06/05,05:26:09,09,08,1, 11.9,1,1, 14.408, 10496.791, 443.646, 52835.971 24/06/05,05:26:09,10,08,1, 11.9,1,1, 14.408, 10496.754, 443.868, 52836.239 24/06/05,05:26:09,11,08,1, 11.9,1,1, 14.408, 10497.570, 444.834, 52837.346 24/06/05,05:26:09,12,08,1, 11.9,1,1, 14.408, 10496.981, 443.311, 52836.013 24/06/05,05:26:09,13,08,1, 11.9,1,1, 14.408, 10497.273, 444.362, 52836.833 24/06/05,05:26:09,14,08,1, 11.9,1,1, 14.408, 10497.222, 444.175, 52836.567 24/06/05,05:26:09,15,08,1, 11.9,1,1, 14.408, 10496.434, 443.221, 52835.486 24/06/05,05:26:09,16,08,1, 11.9,1,1, 14.408, 10497.049, 444.747, 52836.775 24/06/05,05:26:09,17,08,1, 11.9,1,1, 14.408, 10496.774, 443.659, 52835.983 24/06/05,05:26:09,18,08,1, 11.9,1,1, 14.408, 10496.768, 443.847, 52836.313 24/06/05,05:26:09,19,08,1, 11.9,1,1, 14.408, 10497.540, 444.797, 52837.323 24/06/05,05:26:10,00,08,1, 11.9,1,1, 14.405, 10497.537, 444.797, 52837.323 24/06/05,05:26:10,01,08,1, 11.9,1,1, 14.405, 10496.736, 443.686, 52836.020 24/06/05,05:26:10,02,08,1, 11.9,1,1, 14.405, 10496.802, 444.024, 52836.435 24/06/05,05:26:10,03,08,1, 11.9,1,1, 14.405, 10497.514, 444.785, 52837.309 24/06/05,05:26:10,04,08,1, 11.9,1,1, 14.405, 10496.853, 443.267, 52835.909 24/06/05,05:26:10,05,08,1, 11.9,1,1, 14.405, 10497.167, 444.445, 52836.860 24/06/05,05:26:10,06,08,1, 11.9,1,1, 14.405, 10497.052, 444.096, 52836.363 24/06/05,05:26:10,07,08,1, 11.9,1,1, 14.405, 10496.356, 443.299, 52835.545 24/06/05,05:26:10,08,08,1, 11.9,1,1, 14.405, 10497.045, 444.805, 52836.805 24/06/05,05:26:10,09,08,1, 11.9,1,1, 14.405, 10496.743, 443.687, 52836.026 24/06/05,05:26:10,10,08,1, 11.9,1,1, 14.405, 10496.849, 443.997, 52836.470 24/06/05,05:26:10,11,08,1, 11.9,1,1, 14.405, 10497.522, 444.813, 52837.308 24/06/05,05:26:10,12,08,1, 11.9,1,1, 14.405, 10496.802, 443.207, 52835.949 24/06/05,05:26:10,13,08,1, 11.9,1,1, 14.405, 10497.104, 444.436, 52836.796 24/06/05,05:26:10,14,08,1, 11.9,1,1, 14.405, 10496.982, 444.023, 52836.320 24/06/05,05:26:10,15,08,1, 11.9,1,1, 14.405, 10496.348, 443.270, 52835.499 24/06/05,05:26:10,16,08,1, 11.9,1,1, 14.405, 10497.002, 444.808, 52836.892 24/06/05,05:26:10,17,08,1, 11.9,1,1, 14.405, 10496.701, 443.591, 52836.006 24/06/05,05:26:10,18,08,1, 11.9,1,1, 14.405, 10496.834, 444.001, 52836.428 24/06/05,05:26:10,19,08,1, 11.9,1,1, 14.405, 10497.482, 444.772, 52837.222 24/06/05,05:26:11,00,08,1, 11.9,1,1, 14.407, 10497.478, 444.772, 52837.222 24/06/05,05:26:11,01,08,1, 11.9,1,1, 14.407, 10496.753, 443.631, 52836.040 24/06/05,05:26:11,02,08,1, 11.9,1,1, 14.407, 10496.908, 444.131, 52836.586 24/06/05,05:26:11,03,08,1, 11.9,1,1, 14.407, 10497.427, 444.710, 52837.150 24/06/05,05:26:11,04,08,1, 11.9,1,1, 14.407, 10496.683, 443.223, 52835.829 24/06/05,05:26:11,05,08,1, 11.9,1,1, 14.407, 10496.979, 444.504, 52836.729 24/06/05,05:26:11,06,08,1, 11.9,1,1, 14.407, 10496.820, 444.012, 52836.123 24/06/05,05:26:11,07,08,1, 11.9,1,1, 14.407, 10496.259, 443.417, 52835.528 24/06/05,05:26:11,08,08,1, 11.9,1,1, 14.407, 10497.052, 444.914, 52836.933 24/06/05,05:26:11,09,08,1, 11.9,1,1, 14.407, 10496.695, 443.609, 52836.011 24/06/05,05:26:11,10,08,1, 11.9,1,1, 14.407, 10496.891, 444.158, 52836.560 24/06/05,05:26:11,11,08,1, 11.9,1,1, 14.407, 10497.429, 444.681, 52837.128 24/06/05,05:26:11,12,08,1, 11.9,1,1, 14.407, 10496.723, 443.204, 52835.726 24/06/05,05:26:11,13,08,1, 11.9,1,1, 14.407, 10497.018, 444.534, 52836.727 24/06/05,05:26:11,14,08,1, 11.9,1,1, 14.407, 10496.784, 443.996, 52836.111 24/06/05,05:26:11,15,08,1, 11.9,1,1, 14.407, 10496.261, 443.418, 52835.502 24/06/05,05:26:11,16,08,1, 11.9,1,1, 14.407, 10497.036, 444.911, 52836.975 24/06/05,05:26:11,17,08,1, 11.9,1,1, 14.407, 10496.724, 443.590, 52836.011 24/06/05,05:26:11,18,08,1, 11.9,1,1, 14.407, 10496.910, 444.147, 52836.567 24/06/05,05:26:11,19,08,1, 11.9,1,1, 14.407, 10497.430, 444.681, 52837.135 24/06/05,05:26:12,00,08,1, 11.9,1,1, 14.407, 10497.428, 444.681, 52837.135 24/06/05,05:26:12,01,08,1, 11.9,1,1, 14.407, 10496.684, 443.501, 52836.016 24/06/05,05:26:12,02,08,1, 11.9,1,1, 14.407, 10496.942, 444.254, 52836.758 24/06/05,05:26:12,03,08,1, 11.9,1,1, 14.407, 10497.246, 444.547, 52836.954 24/06/05,05:26:12,04,08,1, 11.9,1,1, 14.407, 10496.485, 443.183, 52835.581 24/06/05,05:26:12,05,08,1, 11.9,1,1, 14.407, 10496.868, 444.569, 52836.598 24/06/05,05:26:12,06,08,1, 11.9,1,1, 14.407, 10496.654, 443.884, 52835.950 24/06/05,05:26:12,07,08,1, 11.9,1,1, 14.407, 10496.304, 443.597, 52835.774 24/06/05,05:26:12,08,08,1, 11.9,1,1, 14.407, 10497.044, 444.996, 52837.127 24/06/05,05:26:12,09,08,1, 11.9,1,1, 14.407, 10496.680, 443.519, 52836.043 24/06/05,05:26:12,10,08,1, 11.9,1,1, 14.407, 10496.921, 444.275, 52836.768 24/06/05,05:26:12,11,08,1, 11.9,1,1, 14.407, 10497.306, 444.571, 52836.982 24/06/05,05:26:12,12,08,1, 11.9,1,1, 14.407, 10496.500, 443.215, 52835.571 24/06/05,05:26:12,13,08,1, 11.9,1,1, 14.407, 10496.817, 444.594, 52836.674 24/06/05,05:26:12,14,08,1, 11.9,1,1, 14.407, 10496.594, 443.882, 52835.947 24/06/05,05:26:12,15,08,1, 11.9,1,1, 14.407, 10496.176, 443.529, 52835.041 24/06/05,05:26:12,16,08,1, 11.9,1,1, 14.407, 10496.986, 445.045, 52837.373 24/06/05,05:26:12,17,08,1, 11.9,1,1, 14.407, 10496.912, 443.530, 52836.063 24/06/05,05:26:12,18,08,1, 11.9,1,1, 14.407, 10496.655, 444.261, 52836.285 24/06/05,05:26:12,19,08,1, 11.9,1,1, 14.407, 10497.449, 444.648, 52837.575 24/06/05,05:26:13,00,07,1, 11.9,1,1, 14.406, 10497.445, 444.648, 52837.575 24/06/05,05:26:13,01,07,1, 11.9,1,1, 14.406, 10496.674, 443.478, 52835.961 24/06/05,05:26:13,02,07,1, 11.9,1,1, 14.406, 10496.975, 444.377, 52836.796 24/06/05,05:26:13,03,07,1, 11.9,1,1, 14.406, 10497.040, 444.362, 52836.703 24/06/05,05:26:13,04,07,1, 11.9,1,1, 14.406, 10496.254, 443.215, 52835.487 24/06/05,05:26:13,05,07,1, 11.9,1,1, 14.406, 10496.711, 444.734, 52836.606 24/06/05,05:26:13,06,07,1, 11.9,1,1, 14.406, 10496.492, 443.806, 52835.915 24/06/05,05:26:13,07,07,1, 11.9,1,1, 14.406, 10496.375, 443.784, 52835.992 24/06/05,05:26:13,08,07,1, 11.9,1,1, 14.406, 10497.091, 444.988, 52837.263 24/06/05,05:26:13,09,07,1, 11.9,1,1, 14.406, 10496.621, 443.473, 52836.116 24/06/05,05:26:13,10,07,1, 11.9,1,1, 14.406, 10496.886, 444.382, 52836.715 24/06/05,05:26:13,11,07,1, 11.9,1,1, 14.406, 10497.048, 444.395, 52836.593 24/06/05,05:26:13,12,07,1, 11.9,1,1, 14.406, 10496.256, 443.220, 52835.462 24/06/05,05:26:13,13,07,1, 11.9,1,1, 14.406, 10496.712, 444.758, 52836.690 24/06/05,05:26:13,14,07,1, 11.9,1,1, 14.406, 10496.433, 443.812, 52835.894 24/06/05,05:26:13,15,07,1, 11.9,1,1, 14.406, 10496.355, 443.855, 52836.059 24/06/05,05:26:13,16,07,1, 11.9,1,1, 14.406, 10497.097, 445.015, 52837.241 24/06/05,05:26:13,17,07,1, 11.9,1,1, 14.406, 10496.610, 443.436, 52836.021 24/06/05,05:26:13,18,07,1, 11.9,1,1, 14.406, 10496.944, 444.379, 52836.774 24/06/05,05:26:13,19,07,1, 11.9,1,1, 14.406, 10496.978, 444.360, 52836.545 24/06/05,05:26:14,00,07,1, 11.9,1,1, 14.405, 10496.978, 444.360, 52836.545 24/06/05,05:26:14,01,07,1, 11.9,1,1, 14.405, 10496.489, 443.353, 52835.924 24/06/05,05:26:14,02,07,1, 11.9,1,1, 14.405, 10496.822, 444.488, 52836.698 24/06/05,05:26:14,03,07,1, 11.9,1,1, 14.405, 10496.773, 444.197, 52836.252 24/06/05,05:26:14,04,07,1, 11.9,1,1, 14.405, 10496.015, 443.327, 52835.369 24/06/05,05:26:14,05,07,1, 11.9,1,1, 14.405, 10496.679, 444.896, 52836.785 24/06/05,05:26:14,06,07,1, 11.9,1,1, 14.405, 10496.398, 443.757, 52835.904 24/06/05,05:26:14,07,07,1, 11.9,1,1, 14.405, 10496.439, 444.092, 52836.293 24/06/05,05:26:14,08,07,1, 11.9,1,1, 14.405, 10497.109, 444.950, 52837.103 24/06/05,05:26:14,09,07,1, 11.9,1,1, 14.405, 10496.505, 443.383, 52835.861 24/06/05,05:26:14,10,07,1, 11.9,1,1, 14.405, 10496.814, 444.538, 52836.827 24/06/05,05:26:14,11,07,1, 11.9,1,1, 14.405, 10496.714, 444.227, 52836.342 24/06/05,05:26:14,12,07,1, 11.9,1,1, 14.405, 10496.022, 443.376, 52835.492 24/06/05,05:26:14,13,07,1, 11.9,1,1, 14.405, 10496.657, 444.949, 52836.805 24/06/05,05:26:14,14,07,1, 11.9,1,1, 14.405, 10496.363, 443.789, 52835.894 24/06/05,05:26:14,15,07,1, 11.9,1,1, 14.405, 10496.487, 444.076, 52836.370 24/06/05,05:26:14,16,07,1, 11.9,1,1, 14.405, 10497.171, 444.933, 52837.251 24/06/05,05:26:14,17,07,1, 11.9,1,1, 14.405, 10496.487, 443.355, 52835.908 24/06/05,05:26:14,18,07,1, 11.9,1,1, 14.405, 10496.747, 444.491, 52836.699 24/06/05,05:26:14,19,07,1, 11.9,1,1, 14.405, 10496.662, 444.159, 52836.282 24/06/05,05:26:15,00,08,1, 11.9,1,1, 14.404, 10496.660, 444.159, 52836.282 24/06/05,05:26:15,01,08,1, 11.9,1,1, 14.404, 10496.231, 443.304, 52835.626 24/06/05,05:26:15,02,08,1, 11.9,1,1, 14.404, 10496.585, 444.653, 52836.527 24/06/05,05:26:15,03,08,1, 11.9,1,1, 14.404, 10496.416, 444.068, 52836.013 24/06/05,05:26:15,04,08,1, 11.9,1,1, 14.404, 10495.854, 443.600, 52835.641 24/06/05,05:26:15,05,08,1, 11.9,1,1, 14.404, 10496.730, 445.033, 52837.039 24/06/05,05:26:15,06,08,1, 11.9,1,1, 14.404, 10496.364, 443.682, 52835.944 24/06/05,05:26:15,07,08,1, 11.9,1,1, 14.404, 10496.547, 444.356, 52836.671 24/06/05,05:26:15,08,08,1, 11.9,1,1, 14.404, 10497.064, 444.715, 52837.079 24/06/05,05:26:15,09,08,1, 11.9,1,1, 14.404, 10496.202, 443.323, 52835.633 24/06/05,05:26:15,10,08,1, 11.9,1,1, 14.404, 10496.535, 444.644, 52836.729 24/06/05,05:26:15,11,08,1, 11.9,1,1, 14.404, 10496.343, 444.002, 52836.023 24/06/05,05:26:15,12,08,1, 11.9,1,1, 14.404, 10495.913, 443.616, 52835.690 24/06/05,05:26:15,13,08,1, 11.9,1,1, 14.404, 10496.733, 445.034, 52837.063 24/06/05,05:26:15,14,08,1, 11.9,1,1, 14.404, 10496.339, 443.636, 52835.898 24/06/05,05:26:15,15,08,1, 11.9,1,1, 14.404, 10496.592, 444.308, 52836.634 24/06/05,05:26:15,16,08,1, 11.9,1,1, 14.404, 10497.029, 444.656, 52836.981 24/06/05,05:26:15,17,08,1, 11.9,1,1, 14.404, 10496.187, 443.285, 52835.569 24/06/05,05:26:15,18,08,1, 11.9,1,1, 14.404, 10496.574, 444.731, 52836.620 24/06/05,05:26:15,19,08,1, 11.9,1,1, 14.404, 10496.291, 443.966, 52835.850 24/06/05,05:26:16,00,08,1, 11.9,1,1, 14.408, 10496.285, 443.966, 52835.850 24/06/05,05:26:16,01,08,1, 11.9,1,1, 14.408, 10496.005, 443.298, 52834.908 24/06/05,05:26:16,02,08,1, 11.9,1,1, 14.408, 10496.222, 444.901, 52836.779 24/06/05,05:26:16,03,08,1, 11.9,1,1, 14.408, 10496.437, 443.937, 52836.236 24/06/05,05:26:16,04,08,1, 11.9,1,1, 14.408, 10495.877, 443.904, 52835.412 24/06/05,05:26:16,05,08,1, 11.9,1,1, 14.408, 10496.885, 445.138, 52837.644 24/06/05,05:26:16,06,08,1, 11.9,1,1, 14.408, 10496.592, 443.550, 52835.830 24/06/05,05:26:16,07,08,1, 11.9,1,1, 14.408, 10496.291, 444.479, 52836.461 24/06/05,05:26:16,08,08,1, 11.9,1,1, 14.408, 10496.954, 444.468, 52837.115 24/06/05,05:26:16,09,08,1, 11.9,1,1, 14.408, 10495.868, 443.251, 52834.936 24/06/05,05:26:16,10,08,1, 11.9,1,1, 14.408, 10496.240, 444.926, 52836.822 24/06/05,05:26:16,11,08,1, 11.9,1,1, 14.408, 10496.446, 443.932, 52836.233 24/06/05,05:26:16,12,08,1, 11.9,1,1, 14.408, 10495.893, 443.870, 52835.592 24/06/05,05:26:16,13,08,1, 11.9,1,1, 14.408, 10496.842, 445.108, 52837.662 24/06/05,05:26:16,14,08,1, 11.9,1,1, 14.408, 10496.506, 443.470, 52835.771 24/06/05,05:26:16,15,08,1, 11.9,1,1, 14.408, 10496.356, 444.511, 52836.447 24/06/05,05:26:16,16,08,1, 11.9,1,1, 14.408, 10496.904, 444.427, 52836.997 24/06/05,05:26:16,17,08,1, 11.9,1,1, 14.408, 10495.888, 443.264, 52834.926 24/06/05,05:26:16,18,08,1, 11.9,1,1, 14.408, 10496.260, 444.920, 52836.869 24/06/05,05:26:16,19,08,1, 11.9,1,1, 14.408, 10496.450, 443.891, 52836.148 24/06/05,05:26:17,00,08,1, 11.9,1,1, 14.404, 10496.444, 443.891, 52836.148 24/06/05,05:26:17,01,08,1, 11.9,1,1, 14.404, 10495.589, 443.486, 52834.989 24/06/05,05:26:17,02,08,1, 11.9,1,1, 14.404, 10496.404, 445.095, 52837.213 24/06/05,05:26:17,03,08,1, 11.9,1,1, 14.404, 10496.394, 443.790, 52836.029 24/06/05,05:26:17,04,08,1, 11.9,1,1, 14.404, 10496.082, 444.283, 52836.056 24/06/05,05:26:17,05,08,1, 11.9,1,1, 14.404, 10496.967, 444.972, 52837.610 24/06/05,05:26:17,06,08,1, 11.9,1,1, 14.404, 10496.246, 443.338, 52835.565 24/06/05,05:26:17,07,08,1, 11.9,1,1, 14.404, 10496.132, 444.723, 52836.563 24/06/05,05:26:17,08,08,1, 11.9,1,1, 14.404, 10496.526, 444.211, 52836.535 24/06/05,05:26:17,09,08,1, 11.9,1,1, 14.404, 10495.635, 443.514, 52835.035 24/06/05,05:26:17,10,08,1, 11.9,1,1, 14.404, 10496.350, 445.170, 52837.235 24/06/05,05:26:17,11,08,1, 11.9,1,1, 14.404, 10496.413, 443.772, 52836.124 24/06/05,05:26:17,12,08,1, 11.9,1,1, 14.404, 10496.171, 444.231, 52836.207 24/06/05,05:26:17,13,08,1, 11.9,1,1, 14.404, 10496.982, 444.879, 52837.628 24/06/05,05:26:17,14,08,1, 11.9,1,1, 14.404, 10496.227, 443.298, 52835.339 24/06/05,05:26:17,15,08,1, 11.9,1,1, 14.404, 10496.185, 444.717, 52836.536 24/06/05,05:26:17,16,08,1, 11.9,1,1, 14.404, 10496.496, 444.155, 52836.600 24/06/05,05:26:17,17,08,1, 11.9,1,1, 14.404, 10495.620, 443.540, 52835.000 24/06/05,05:26:17,18,08,1, 11.9,1,1, 14.404, 10496.439, 445.137, 52837.261 24/06/05,05:26:17,19,08,1, 11.9,1,1, 14.404, 10496.417, 443.725, 52836.078 24/06/05,05:26:18,00,08,1, 11.9,1,1, 14.404, 10496.410, 443.725, 52836.078 24/06/05,05:26:18,01,08,1, 11.9,1,1, 14.404, 10495.880, 443.949, 52835.923 24/06/05,05:26:18,02,08,1, 11.9,1,1, 14.404, 10496.803, 445.138, 52837.221 24/06/05,05:26:18,03,08,1, 11.9,1,1, 14.404, 10496.257, 443.597, 52836.110 24/06/05,05:26:18,04,08,1, 11.9,1,1, 14.404, 10496.465, 444.518, 52836.677 24/06/05,05:26:18,05,08,1, 11.9,1,1, 14.404, 10496.563, 444.489, 52836.456 24/06/05,05:26:18,06,08,1, 11.9,1,1, 14.404, 10495.810, 443.370, 52835.379 24/06/05,05:26:18,07,08,1, 11.9,1,1, 14.404, 10496.291, 444.911, 52836.590 24/06/05,05:26:18,08,08,1, 11.9,1,1, 14.404, 10496.001, 443.933, 52835.758 24/06/05,05:26:18,09,08,1, 11.9,1,1, 14.404, 10495.921, 443.996, 52835.947 24/06/05,05:26:18,10,08,1, 11.9,1,1, 14.404, 10496.807, 445.106, 52837.160 24/06/05,05:26:18,11,08,1, 11.9,1,1, 14.404, 10496.238, 443.508, 52835.959 24/06/05,05:26:18,12,08,1, 11.9,1,1, 14.404, 10496.430, 444.562, 52836.719 24/06/05,05:26:18,13,08,1, 11.9,1,1, 14.404, 10496.506, 444.420, 52836.520 24/06/05,05:26:18,14,08,1, 11.9,1,1, 14.404, 10495.769, 443.453, 52835.477 24/06/05,05:26:18,15,08,1, 11.9,1,1, 14.404, 10496.283, 444.938, 52836.622 24/06/05,05:26:18,16,08,1, 11.9,1,1, 14.404, 10496.086, 443.944, 52835.920 24/06/05,05:26:18,17,08,1, 11.9,1,1, 14.404, 10495.967, 444.019, 52836.089 24/06/05,05:26:18,18,08,1, 11.9,1,1, 14.404, 10496.824, 445.081, 52837.167 24/06/05,05:26:18,19,08,1, 11.9,1,1, 14.404, 10496.253, 443.558, 52836.007 24/06/05,05:26:19,00,08,1, 11.8,1,1, 14.408, 10496.252, 443.558, 52836.007 24/06/05,05:26:19,01,08,1, 11.8,1,1, 14.408, 10496.251, 444.365, 52836.419 24/06/05,05:26:19,02,08,1, 11.8,1,1, 14.408, 10496.857, 444.885, 52837.056 24/06/05,05:26:19,03,08,1, 11.8,1,1, 14.408, 10496.024, 443.455, 52835.712 24/06/05,05:26:19,04,08,1, 11.8,1,1, 14.408, 10496.311, 444.716, 52836.697 24/06/05,05:26:19,05,08,1, 11.8,1,1, 14.408, 10496.206, 444.181, 52836.032 24/06/05,05:26:19,06,08,1, 11.8,1,1, 14.408, 10495.681, 443.633, 52835.480 24/06/05,05:26:19,07,08,1, 11.8,1,1, 14.408, 10496.427, 445.129, 52836.814 24/06/05,05:26:19,08,08,1, 11.8,1,1, 14.408, 10496.141, 443.787, 52835.928 24/06/05,05:26:19,09,08,1, 11.8,1,1, 14.408, 10496.276, 444.375, 52836.467 24/06/05,05:26:19,10,08,1, 11.8,1,1, 14.408, 10496.849, 444.824, 52836.933 24/06/05,05:26:19,11,08,1, 11.8,1,1, 14.408, 10496.020, 443.379, 52835.526 24/06/05,05:26:19,12,08,1, 11.8,1,1, 14.408, 10496.345, 444.747, 52836.549 24/06/05,05:26:19,13,08,1, 11.8,1,1, 14.408, 10496.134, 444.169, 52835.907 24/06/05,05:26:19,14,08,1, 11.8,1,1, 14.408, 10495.633, 443.703, 52835.472 24/06/05,05:26:19,15,08,1, 11.8,1,1, 14.408, 10496.502, 445.124, 52836.970 24/06/05,05:26:19,16,08,1, 11.8,1,1, 14.408, 10496.111, 443.799, 52835.881 24/06/05,05:26:19,17,08,1, 11.8,1,1, 14.408, 10496.339, 444.430, 52836.494 24/06/05,05:26:19,18,08,1, 11.8,1,1, 14.408, 10496.738, 444.787, 52836.942 24/06/05,05:26:19,19,08,1, 11.8,1,1, 14.408, 10495.975, 443.398, 52835.568 24/06/05,05:26:20,00,08,1, 11.9,1,1, 14.406, 10495.968, 443.398, 52835.568 24/06/05,05:26:20,01,08,1, 11.9,1,1, 14.406, 10496.576, 444.562, 52836.377 24/06/05,05:26:20,02,08,1, 11.9,1,1, 14.406, 10496.228, 444.492, 52836.337 24/06/05,05:26:20,03,08,1, 11.9,1,1, 14.406, 10495.931, 443.493, 52835.862 24/06/05,05:26:20,04,08,1, 11.9,1,1, 14.406, 10496.194, 444.929, 52836.115 24/06/05,05:26:20,05,08,1, 11.9,1,1, 14.406, 10495.849, 443.994, 52836.036 24/06/05,05:26:20,06,08,1, 11.9,1,1, 14.406, 10496.190, 444.113, 52836.245 24/06/05,05:26:20,07,08,1, 11.9,1,1, 14.406, 10496.503, 445.059, 52836.622 24/06/05,05:26:20,08,08,1, 11.9,1,1, 14.406, 10496.274, 443.674, 52836.328 24/06/05,05:26:20,09,08,1, 11.9,1,1, 14.406, 10496.598, 444.580, 52836.392 24/06/05,05:26:20,10,08,1, 11.9,1,1, 14.406, 10496.167, 444.476, 52836.215 24/06/05,05:26:20,11,08,1, 11.9,1,1, 14.406, 10495.908, 443.528, 52835.793 24/06/05,05:26:20,12,08,1, 11.9,1,1, 14.406, 10496.212, 444.924, 52836.104 24/06/05,05:26:20,13,08,1, 11.9,1,1, 14.406, 10495.835, 444.032, 52836.038 24/06/05,05:26:20,14,08,1, 11.9,1,1, 14.406, 10496.231, 444.205, 52836.247 24/06/05,05:26:20,15,08,1, 11.9,1,1, 14.406, 10496.483, 445.056, 52836.644 24/06/05,05:26:20,16,08,1, 11.9,1,1, 14.406, 10496.246, 443.708, 52836.320 24/06/05,05:26:20,17,08,1, 11.9,1,1, 14.406, 10496.575, 444.615, 52836.406 24/06/05,05:26:20,18,08,1, 11.9,1,1, 14.406, 10496.165, 444.383, 52836.151 24/06/05,05:26:20,19,08,1, 11.9,1,1, 14.406, 10495.926, 443.577, 52835.857 24/06/05,05:26:21,00,08,1, 11.9,1,1, 14.407, 10495.918, 443.577, 52835.857 24/06/05,05:26:21,01,08,1, 11.9,1,1, 14.407, 10496.349, 444.751, 52836.174 24/06/05,05:26:21,02,08,1, 11.9,1,1, 14.407, 10495.919, 444.145, 52835.867 24/06/05,05:26:21,03,08,1, 11.9,1,1, 14.407, 10495.943, 443.842, 52835.888 24/06/05,05:26:21,04,08,1, 11.9,1,1, 14.407, 10496.313, 445.109, 52836.359 24/06/05,05:26:21,05,08,1, 11.9,1,1, 14.407, 10496.065, 443.877, 52836.297 24/06/05,05:26:21,06,08,1, 11.9,1,1, 14.407, 10496.543, 444.463, 52836.462 24/06/05,05:26:21,07,08,1, 11.9,1,1, 14.407, 10496.486, 444.797, 52836.559 24/06/05,05:26:21,08,08,1, 11.9,1,1, 14.407, 10496.129, 443.506, 52836.061 24/06/05,05:26:21,09,08,1, 11.9,1,1, 14.407, 10496.296, 444.780, 52836.102 24/06/05,05:26:21,10,08,1, 11.9,1,1, 14.407, 10495.796, 444.165, 52835.856 24/06/05,05:26:21,11,08,1, 11.9,1,1, 14.407, 10495.972, 443.908, 52835.926 24/06/05,05:26:21,12,08,1, 11.9,1,1, 14.407, 10496.305, 445.162, 52836.415 24/06/05,05:26:21,13,08,1, 11.9,1,1, 14.407, 10496.098, 443.862, 52836.436 24/06/05,05:26:21,14,08,1, 11.9,1,1, 14.407, 10496.574, 444.545, 52836.562 24/06/05,05:26:21,15,08,1, 11.9,1,1, 14.407, 10496.377, 444.745, 52836.408 24/06/05,05:26:21,16,08,1, 11.9,1,1, 14.407, 10496.091, 443.504, 52835.961 24/06/05,05:26:21,17,08,1, 11.9,1,1, 14.407, 10496.325, 444.822, 52836.108 24/06/05,05:26:21,18,08,1, 11.9,1,1, 14.407, 10495.817, 444.163, 52835.903 24/06/05,05:26:21,19,08,1, 11.9,1,1, 14.407, 10495.985, 443.971, 52836.066 24/06/05,05:26:22,00,08,1, 11.9,1,1, 14.410, 10495.985, 443.971, 52836.066 24/06/05,05:26:22,01,08,1, 11.9,1,1, 14.410, 10496.238, 445.074, 52836.199 24/06/05,05:26:22,02,08,1, 11.9,1,1, 14.410, 10495.913, 444.008, 52836.129 24/06/05,05:26:22,03,08,1, 11.9,1,1, 14.410, 10496.248, 444.284, 52836.404 24/06/05,05:26:22,04,08,1, 11.9,1,1, 14.410, 10496.535, 445.082, 52836.558 24/06/05,05:26:22,05,08,1, 11.9,1,1, 14.410, 10496.217, 443.713, 52836.388 24/06/05,05:26:22,06,08,1, 11.9,1,1, 14.410, 10496.540, 444.670, 52836.296 24/06/05,05:26:22,07,08,1, 11.9,1,1, 14.410, 10496.041, 444.450, 52836.071 24/06/05,05:26:22,08,08,1, 11.9,1,1, 14.410, 10495.880, 443.650, 52835.930 24/06/05,05:26:22,09,08,1, 11.9,1,1, 14.410, 10496.206, 445.059, 52836.134 24/06/05,05:26:22,10,08,1, 11.9,1,1, 14.410, 10495.883, 444.031, 52836.107 24/06/05,05:26:22,11,08,1, 11.9,1,1, 14.410, 10496.281, 444.329, 52836.342 24/06/05,05:26:22,12,08,1, 11.9,1,1, 14.410, 10496.519, 445.067, 52836.537 24/06/05,05:26:22,13,08,1, 11.9,1,1, 14.410, 10496.194, 443.669, 52836.190 24/06/05,05:26:22,14,08,1, 11.9,1,1, 14.410, 10496.534, 444.756, 52836.356 24/06/05,05:26:22,15,08,1, 11.9,1,1, 14.410, 10496.010, 444.410, 52836.062 24/06/05,05:26:22,16,08,1, 11.9,1,1, 14.410, 10495.918, 443.727, 52835.814 24/06/05,05:26:22,17,08,1, 11.9,1,1, 14.410, 10496.211, 445.111, 52836.172 24/06/05,05:26:22,18,08,1, 11.9,1,1, 14.410, 10495.922, 444.053, 52836.120 24/06/05,05:26:22,19,08,1, 11.9,1,1, 14.410, 10496.406, 444.378, 52836.405 24/06/05,05:26:23,00,08,1, 11.9,1,1, 14.404, 10496.402, 444.378, 52836.405 24/06/05,05:26:23,01,08,1, 11.9,1,1, 14.404, 10496.402, 445.252, 52836.533 24/06/05,05:26:23,02,08,1, 11.9,1,1, 14.404, 10496.143, 443.907, 52836.392 24/06/05,05:26:23,03,08,1, 11.9,1,1, 14.404, 10496.649, 444.591, 52836.494 24/06/05,05:26:23,04,08,1, 11.9,1,1, 14.404, 10496.378, 444.730, 52836.413 24/06/05,05:26:23,05,08,1, 11.9,1,1, 14.404, 10496.055, 443.568, 52835.818 24/06/05,05:26:23,06,08,1, 11.9,1,1, 14.404, 10496.241, 444.927, 52836.116 24/06/05,05:26:23,07,08,1, 11.9,1,1, 14.404, 10495.840, 444.219, 52836.042 24/06/05,05:26:23,08,08,1, 11.9,1,1, 14.404, 10496.058, 444.077, 52835.988 24/06/05,05:26:23,09,08,1, 11.9,1,1, 14.404, 10496.450, 445.189, 52836.506 24/06/05,05:26:23,10,08,1, 11.9,1,1, 14.404, 10496.214, 443.814, 52836.247 24/06/05,05:26:23,11,08,1, 11.9,1,1, 14.404, 10496.617, 444.653, 52836.398 24/06/05,05:26:23,12,08,1, 11.9,1,1, 14.404, 10496.383, 444.678, 52836.300 24/06/05,05:26:23,13,08,1, 11.9,1,1, 14.404, 10496.001, 443.615, 52835.777 24/06/05,05:26:23,14,08,1, 11.9,1,1, 14.404, 10496.228, 444.962, 52835.997 24/06/05,05:26:23,15,08,1, 11.9,1,1, 14.404, 10495.831, 444.191, 52835.999 24/06/05,05:26:23,16,08,1, 11.9,1,1, 14.404, 10496.150, 444.183, 52836.109 24/06/05,05:26:23,17,08,1, 11.9,1,1, 14.404, 10496.461, 445.211, 52836.586 24/06/05,05:26:23,18,08,1, 11.9,1,1, 14.404, 10496.258, 443.844, 52836.291 24/06/05,05:26:23,19,08,1, 11.9,1,1, 14.404, 10496.633, 444.679, 52836.480 24/06/05,05:26:24,00,08,1, 11.9,1,1, 14.408, 10496.627, 444.679, 52836.480 24/06/05,05:26:24,01,08,1, 11.9,1,1, 14.408, 10496.865, 445.048, 52836.940 24/06/05,05:26:24,02,08,1, 11.9,1,1, 14.408, 10496.104, 443.571, 52835.489 24/06/05,05:26:24,03,08,1, 11.9,1,1, 14.408, 10496.357, 444.890, 52836.487 24/06/05,05:26:24,04,08,1, 11.9,1,1, 14.408, 10496.254, 444.341, 52835.858 24/06/05,05:26:24,05,08,1, 11.9,1,1, 14.408, 10495.652, 443.784, 52835.359 24/06/05,05:26:24,06,08,1, 11.9,1,1, 14.408, 10496.484, 445.282, 52836.815 24/06/05,05:26:24,07,08,1, 11.9,1,1, 14.408, 10496.143, 443.992, 52835.740 24/06/05,05:26:24,08,08,1, 11.9,1,1, 14.408, 10496.306, 444.548, 52836.358 24/06/05,05:26:24,09,08,1, 11.9,1,1, 14.408, 10496.865, 445.046, 52836.931 24/06/05,05:26:24,10,08,1, 11.9,1,1, 14.408, 10496.042, 443.558, 52835.491 24/06/05,05:26:24,11,08,1, 11.9,1,1, 14.408, 10496.395, 444.899, 52836.507 24/06/05,05:26:24,12,08,1, 11.9,1,1, 14.408, 10496.181, 444.315, 52835.933 24/06/05,05:26:24,13,08,1, 11.9,1,1, 14.408, 10495.660, 443.863, 52835.375 24/06/05,05:26:24,14,08,1, 11.9,1,1, 14.408, 10496.516, 445.350, 52836.857 24/06/05,05:26:24,15,08,1, 11.9,1,1, 14.408, 10496.162, 443.963, 52835.893 24/06/05,05:26:24,16,08,1, 11.9,1,1, 14.408, 10496.350, 444.575, 52836.519 24/06/05,05:26:24,17,08,1, 11.9,1,1, 14.408, 10496.883, 444.977, 52836.904 24/06/05,05:26:24,18,08,1, 11.9,1,1, 14.408, 10496.023, 443.571, 52835.391 24/06/05,05:26:24,19,08,1, 11.9,1,1, 14.408, 10496.426, 444.955, 52836.432 24/06/05,05:26:25,00,08,1, 11.9,1,1, 14.405, 10496.418, 444.955, 52836.432 24/06/05,05:26:25,01,08,1, 11.9,1,1, 14.405, 10496.525, 444.627, 52836.272 24/06/05,05:26:25,02,08,1, 11.9,1,1, 14.405, 10495.729, 443.605, 52835.160 24/06/05,05:26:25,03,08,1, 11.9,1,1, 14.405, 10496.339, 445.186, 52836.499 24/06/05,05:26:25,04,08,1, 11.9,1,1, 14.405, 10496.099, 444.087, 52835.700 24/06/05,05:26:25,05,08,1, 11.9,1,1, 14.405, 10496.050, 444.305, 52836.021 24/06/05,05:26:25,06,08,1, 11.9,1,1, 14.405, 10496.853, 445.258, 52837.065 24/06/05,05:26:25,07,08,1, 11.9,1,1, 14.405, 10496.251, 443.709, 52835.617 24/06/05,05:26:25,08,08,1, 11.9,1,1, 14.405, 10496.477, 444.778, 52836.488 24/06/05,05:26:25,09,08,1, 11.9,1,1, 14.405, 10496.453, 444.485, 52836.114 24/06/05,05:26:25,10,08,1, 11.9,1,1, 14.405, 10495.719, 443.577, 52835.190 24/06/05,05:26:25,11,08,1, 11.9,1,1, 14.405, 10496.344, 445.185, 52836.556 24/06/05,05:26:25,12,08,1, 11.9,1,1, 14.405, 10496.102, 444.031, 52835.651 24/06/05,05:26:25,13,08,1, 11.9,1,1, 14.405, 10496.135, 444.403, 52836.105 24/06/05,05:26:25,14,08,1, 11.9,1,1, 14.405, 10496.861, 445.188, 52837.047 24/06/05,05:26:25,15,08,1, 11.9,1,1, 14.405, 10496.168, 443.662, 52835.635 24/06/05,05:26:25,16,08,1, 11.9,1,1, 14.405, 10496.504, 444.883, 52836.524 24/06/05,05:26:25,17,08,1, 11.9,1,1, 14.405, 10496.411, 444.483, 52836.115 24/06/05,05:26:25,18,08,1, 11.9,1,1, 14.405, 10495.683, 443.635, 52835.200 24/06/05,05:26:25,19,08,1, 11.9,1,1, 14.405, 10496.418, 445.226, 52836.635 24/06/05,05:26:26,00,08,1, 11.9,1,1, 14.407, 10496.410, 445.226, 52836.635 24/06/05,05:26:26,01,08,1, 11.9,1,1, 14.407, 10496.123, 444.235, 52835.678 24/06/05,05:26:26,02,08,1, 11.9,1,1, 14.407, 10495.880, 444.137, 52835.677 24/06/05,05:26:26,03,08,1, 11.9,1,1, 14.407, 10496.707, 445.386, 52836.858 24/06/05,05:26:26,04,08,1, 11.9,1,1, 14.407, 10496.254, 443.854, 52835.691 24/06/05,05:26:26,05,08,1, 11.9,1,1, 14.407, 10496.575, 444.750, 52836.511 24/06/05,05:26:26,06,08,1, 11.9,1,1, 14.407, 10496.768, 444.822, 52836.531 24/06/05,05:26:26,07,08,1, 11.9,1,1, 14.407, 10495.884, 443.594, 52835.258 24/06/05,05:26:26,08,08,1, 11.9,1,1, 14.407, 10496.353, 445.075, 52836.481 24/06/05,05:26:26,09,08,1, 11.9,1,1, 14.407, 10496.089, 444.227, 52835.679 24/06/05,05:26:26,10,08,1, 11.9,1,1, 14.407, 10495.876, 444.111, 52835.718 24/06/05,05:26:26,11,08,1, 11.9,1,1, 14.407, 10496.746, 445.340, 52836.978 24/06/05,05:26:26,12,08,1, 11.9,1,1, 14.407, 10496.215, 443.843, 52835.805 24/06/05,05:26:26,13,08,1, 11.9,1,1, 14.407, 10496.498, 444.736, 52836.601 24/06/05,05:26:26,14,08,1, 11.9,1,1, 14.407, 10496.672, 444.710, 52836.463 24/06/05,05:26:26,15,08,1, 11.9,1,1, 14.407, 10495.812, 443.603, 52835.149 24/06/05,05:26:26,16,08,1, 11.9,1,1, 14.407, 10496.343, 445.170, 52836.462 24/06/05,05:26:26,17,08,1, 11.9,1,1, 14.407, 10496.063, 444.194, 52835.650 24/06/05,05:26:26,18,08,1, 11.9,1,1, 14.407, 10495.903, 444.151, 52835.764 24/06/05,05:26:26,19,08,1, 11.9,1,1, 14.407, 10496.830, 445.366, 52837.056 24/06/05,05:26:27,00,08,1, 11.9,1,1, 14.402, 10496.827, 445.366, 52837.056 24/06/05,05:26:27,01,08,1, 11.9,1,1, 14.402, 10496.254, 444.050, 52835.687 24/06/05,05:26:27,02,08,1, 11.9,1,1, 14.402, 10496.443, 444.613, 52836.451 24/06/05,05:26:27,03,08,1, 11.9,1,1, 14.402, 10496.936, 445.122, 52836.903 24/06/05,05:26:27,04,08,1, 11.9,1,1, 14.402, 10496.140, 443.633, 52835.400 24/06/05,05:26:27,05,08,1, 11.9,1,1, 14.402, 10496.468, 445.011, 52836.501 24/06/05,05:26:27,06,08,1, 11.9,1,1, 14.402, 10496.230, 444.351, 52835.811 24/06/05,05:26:27,07,08,1, 11.9,1,1, 14.402, 10495.760, 443.953, 52835.329 24/06/05,05:26:27,08,08,1, 11.9,1,1, 14.402, 10496.621, 445.374, 52836.709 24/06/05,05:26:27,09,08,1, 11.9,1,1, 14.402, 10496.240, 443.970, 52835.758 24/06/05,05:26:27,10,08,1, 11.9,1,1, 14.402, 10496.483, 444.628, 52836.359 24/06/05,05:26:27,11,08,1, 11.9,1,1, 14.402, 10496.864, 444.981, 52836.653 24/06/05,05:26:27,12,08,1, 11.9,1,1, 14.402, 10496.138, 443.577, 52835.339 24/06/05,05:26:27,13,08,1, 11.9,1,1, 14.402, 10496.394, 444.976, 52836.340 24/06/05,05:26:27,14,08,1, 11.9,1,1, 14.402, 10496.247, 444.324, 52835.696 24/06/05,05:26:27,15,08,1, 11.9,1,1, 14.402, 10495.837, 443.992, 52835.419 24/06/05,05:26:27,16,08,1, 11.9,1,1, 14.402, 10496.655, 445.352, 52836.783 24/06/05,05:26:27,17,08,1, 11.9,1,1, 14.402, 10496.211, 443.949, 52835.720 24/06/05,05:26:27,18,08,1, 11.9,1,1, 14.402, 10496.493, 444.621, 52836.356 24/06/05,05:26:27,19,08,1, 11.9,1,1, 14.402, 10496.872, 444.972, 52836.635 24/06/05,05:26:28,00,08,1, 11.9,1,1, 14.405, 10496.869, 444.972, 52836.635 24/06/05,05:26:28,01,08,1, 11.9,1,1, 14.405, 10496.252, 443.707, 52835.556 24/06/05,05:26:28,02,08,1, 11.9,1,1, 14.405, 10496.574, 444.918, 52836.423 24/06/05,05:26:28,03,08,1, 11.9,1,1, 14.405, 10496.497, 444.488, 52836.012 24/06/05,05:26:28,04,08,1, 11.9,1,1, 14.405, 10495.761, 443.785, 52835.319 24/06/05,05:26:28,05,08,1, 11.9,1,1, 14.405, 10496.521, 445.368, 52836.614 24/06/05,05:26:28,06,08,1, 11.9,1,1, 14.405, 10496.227, 444.122, 52835.701 24/06/05,05:26:28,07,08,1, 11.9,1,1, 14.405, 10496.307, 444.508, 52836.150 24/06/05,05:26:28,08,08,1, 11.9,1,1, 14.405, 10496.988, 445.225, 52836.825 24/06/05,05:26:28,09,08,1, 11.9,1,1, 14.405, 10496.280, 443.745, 52835.469 24/06/05,05:26:28,10,08,1, 11.9,1,1, 14.405, 10496.555, 445.001, 52836.435 24/06/05,05:26:28,11,08,1, 11.9,1,1, 14.405, 10496.451, 444.490, 52835.889 24/06/05,05:26:28,12,08,1, 11.9,1,1, 14.405, 10495.743, 443.839, 52835.123 24/06/05,05:26:28,13,08,1, 11.9,1,1, 14.405, 10496.523, 445.306, 52836.539 24/06/05,05:26:28,14,08,1, 11.9,1,1, 14.405, 10496.211, 444.105, 52835.652 24/06/05,05:26:28,15,08,1, 11.9,1,1, 14.405, 10496.322, 444.528, 52836.225 24/06/05,05:26:28,16,08,1, 11.9,1,1, 14.405, 10496.961, 445.153, 52836.773 24/06/05,05:26:28,17,08,1, 11.9,1,1, 14.405, 10496.224, 443.687, 52835.411 24/06/05,05:26:28,18,08,1, 11.9,1,1, 14.405, 10496.529, 444.943, 52836.433 24/06/05,05:26:28,19,08,1, 11.9,1,1, 14.405, 10496.362, 444.430, 52835.913 24/06/05,05:26:29,00,08,1, 11.8,1,1, 14.411, 10496.360, 444.430, 52835.913 24/06/05,05:26:29,01,08,1, 11.8,1,1, 14.411, 10495.913, 443.686, 52835.129 24/06/05,05:26:29,02,08,1, 11.8,1,1, 14.411, 10496.449, 445.203, 52836.259 24/06/05,05:26:29,03,08,1, 11.8,1,1, 14.411, 10496.151, 444.191, 52835.640 24/06/05,05:26:29,04,08,1, 11.8,1,1, 14.411, 10496.121, 444.351, 52835.825 24/06/05,05:26:29,05,08,1, 11.8,1,1, 14.411, 10496.883, 445.389, 52836.894 24/06/05,05:26:29,06,08,1, 11.8,1,1, 14.411, 10496.372, 443.855, 52835.672 24/06/05,05:26:29,07,08,1, 11.8,1,1, 14.411, 10496.639, 444.879, 52836.308 24/06/05,05:26:29,08,08,1, 11.8,1,1, 14.411, 10496.646, 444.670, 52836.031 24/06/05,05:26:29,09,08,1, 11.8,1,1, 14.411, 10495.879, 443.743, 52835.078 24/06/05,05:26:29,10,08,1, 11.8,1,1, 14.411, 10496.433, 445.260, 52836.470 24/06/05,05:26:29,11,08,1, 11.8,1,1, 14.411, 10496.167, 444.185, 52835.679 24/06/05,05:26:29,12,08,1, 11.8,1,1, 14.411, 10496.135, 444.404, 52835.952 24/06/05,05:26:29,13,08,1, 11.8,1,1, 14.411, 10496.980, 445.361, 52836.981 24/06/05,05:26:29,14,08,1, 11.8,1,1, 14.411, 10496.320, 443.781, 52835.599 24/06/05,05:26:29,15,08,1, 11.8,1,1, 14.411, 10496.648, 444.938, 52836.376 24/06/05,05:26:29,16,08,1, 11.8,1,1, 14.411, 10496.630, 444.663, 52836.113 24/06/05,05:26:29,17,08,1, 11.8,1,1, 14.411, 10495.878, 443.801, 52835.244 24/06/05,05:26:29,18,08,1, 11.8,1,1, 14.411, 10496.442, 445.322, 52836.494 24/06/05,05:26:29,19,08,1, 11.8,1,1, 14.411, 10496.216, 444.208, 52835.650 24/06/05,05:26:30,00,08,1, 11.9,1,1, 14.410, 10496.210, 444.208, 52835.650 24/06/05,05:26:30,01,08,1, 11.9,1,1, 14.410, 10495.930, 444.119, 52835.402 24/06/05,05:26:30,02,08,1, 11.9,1,1, 14.410, 10496.788, 445.391, 52836.815 24/06/05,05:26:30,03,08,1, 11.9,1,1, 14.410, 10496.389, 443.948, 52835.717 24/06/05,05:26:30,04,08,1, 11.9,1,1, 14.410, 10496.513, 444.788, 52836.333 24/06/05,05:26:30,05,08,1, 11.9,1,1, 14.410, 10496.860, 444.873, 52836.368 24/06/05,05:26:30,06,08,1, 11.9,1,1, 14.410, 10495.996, 443.651, 52835.199 24/06/05,05:26:30,07,08,1, 11.9,1,1, 14.410, 10496.419, 445.168, 52836.248 24/06/05,05:26:30,08,08,1, 11.9,1,1, 14.410, 10496.187, 444.288, 52835.543 24/06/05,05:26:30,09,08,1, 11.9,1,1, 14.410, 10496.036, 444.217, 52835.488 24/06/05,05:26:30,10,08,1, 11.9,1,1, 14.410, 10496.866, 445.411, 52836.785 24/06/05,05:26:30,11,08,1, 11.9,1,1, 14.410, 10496.386, 443.901, 52835.530 24/06/05,05:26:30,12,08,1, 11.9,1,1, 14.410, 10496.657, 444.810, 52836.349 24/06/05,05:26:30,13,08,1, 11.9,1,1, 14.410, 10496.818, 444.827, 52836.315 24/06/05,05:26:30,14,08,1, 11.9,1,1, 14.410, 10495.944, 443.629, 52835.058 24/06/05,05:26:30,15,08,1, 11.9,1,1, 14.410, 10496.463, 445.183, 52836.318 24/06/05,05:26:30,16,08,1, 11.9,1,1, 14.410, 10496.207, 444.259, 52835.487 24/06/05,05:26:30,17,08,1, 11.9,1,1, 14.410, 10496.056, 444.297, 52835.593 24/06/05,05:26:30,18,08,1, 11.9,1,1, 14.410, 10496.927, 445.379, 52836.850 24/06/05,05:26:30,19,08,1, 11.9,1,1, 14.410, 10496.422, 443.886, 52835.588 24/06/05,05:26:31,00,08,1, 12.0,1,1, 14.411, 10496.418, 443.886, 52835.588 24/06/05,05:26:31,01,08,1, 12.0,1,1, 14.411, 10496.508, 444.696, 52836.236 24/06/05,05:26:31,02,08,1, 12.0,1,1, 14.411, 10496.962, 445.055, 52836.587 24/06/05,05:26:31,03,08,1, 12.0,1,1, 14.411, 10496.149, 443.643, 52835.114 24/06/05,05:26:31,04,08,1, 12.0,1,1, 14.411, 10496.512, 445.046, 52836.141 24/06/05,05:26:31,05,08,1, 12.0,1,1, 14.411, 10496.273, 444.412, 52835.520 24/06/05,05:26:31,06,08,1, 12.0,1,1, 14.411, 10495.939, 444.021, 52835.236 24/06/05,05:26:31,07,08,1, 12.0,1,1, 14.411, 10496.679, 445.382, 52836.495 24/06/05,05:26:31,08,08,1, 12.0,1,1, 14.411, 10496.348, 444.039, 52835.572 24/06/05,05:26:31,09,08,1, 12.0,1,1, 14.411, 10496.495, 444.672, 52836.221 24/06/05,05:26:31,10,08,1, 12.0,1,1, 14.411, 10496.920, 445.011, 52836.481 24/06/05,05:26:31,11,08,1, 12.0,1,1, 14.411, 10496.143, 443.647, 52835.137 24/06/05,05:26:31,12,08,1, 12.0,1,1, 14.411, 10496.534, 445.103, 52836.293 24/06/05,05:26:31,13,08,1, 12.0,1,1, 14.411, 10496.251, 444.305, 52835.633 24/06/05,05:26:31,14,08,1, 12.0,1,1, 14.411, 10495.875, 444.089, 52835.329 24/06/05,05:26:31,15,08,1, 12.0,1,1, 14.411, 10496.743, 445.433, 52836.631 24/06/05,05:26:31,16,08,1, 12.0,1,1, 14.411, 10496.374, 443.958, 52835.576 24/06/05,05:26:31,17,08,1, 12.0,1,1, 14.411, 10496.578, 444.756, 52836.215 24/06/05,05:26:31,18,08,1, 12.0,1,1, 14.411, 10496.935, 444.967, 52836.428 24/06/05,05:26:31,19,08,1, 12.0,1,1, 14.411, 10496.034, 443.653, 52835.037 24/06/05,05:26:32,00,07,1, 11.9,1,1, 14.408, 10496.026, 443.653, 52835.037 24/06/05,05:26:32,01,07,1, 11.9,1,1, 14.408, 10496.584, 444.981, 52836.156 24/06/05,05:26:32,02,07,1, 11.9,1,1, 14.408, 10496.489, 444.566, 52835.654 24/06/05,05:26:32,03,07,1, 11.9,1,1, 14.408, 10495.841, 443.850, 52835.034 24/06/05,05:26:32,04,07,1, 11.9,1,1, 14.408, 10496.574, 445.404, 52836.439 24/06/05,05:26:32,05,07,1, 11.9,1,1, 14.408, 10496.235, 444.142, 52835.421 24/06/05,05:26:32,06,07,1, 11.9,1,1, 14.408, 10496.399, 444.603, 52836.056 24/06/05,05:26:32,07,07,1, 11.9,1,1, 14.408, 10497.052, 445.247, 52836.688 24/06/05,05:26:32,08,07,1, 11.9,1,1, 14.408, 10496.253, 443.723, 52835.229 24/06/05,05:26:32,09,07,1, 11.9,1,1, 14.408, 10496.586, 445.019, 52836.307 24/06/05,05:26:32,10,07,1, 11.9,1,1, 14.408, 10496.433, 444.495, 52835.696 24/06/05,05:26:32,11,07,1, 11.9,1,1, 14.408, 10495.785, 443.887, 52835.006 24/06/05,05:26:32,12,07,1, 11.9,1,1, 14.408, 10496.594, 445.421, 52836.436 24/06/05,05:26:32,13,07,1, 11.9,1,1, 14.408, 10496.293, 444.115, 52835.474 24/06/05,05:26:32,14,07,1, 11.9,1,1, 14.408, 10496.507, 444.675, 52836.082 24/06/05,05:26:32,15,07,1, 11.9,1,1, 14.408, 10497.036, 445.152, 52836.675 24/06/05,05:26:32,16,07,1, 11.9,1,1, 14.408, 10496.246, 443.710, 52835.171 24/06/05,05:26:32,17,07,1, 11.9,1,1, 14.408, 10496.518, 445.056, 52836.160 24/06/05,05:26:32,18,07,1, 11.9,1,1, 14.408, 10496.402, 444.422, 52835.521 24/06/05,05:26:32,19,07,1, 11.9,1,1, 14.408, 10495.819, 443.963, 52835.124 24/06/05,05:26:33,00,07,1, 11.9,1,1, 14.406, 10495.818, 443.963, 52835.124 24/06/05,05:26:33,01,07,1, 11.9,1,1, 14.406, 10496.508, 445.317, 52836.305 24/06/05,05:26:33,02,07,1, 11.9,1,1, 14.406, 10496.226, 444.211, 52835.412 24/06/05,05:26:33,03,07,1, 11.9,1,1, 14.406, 10496.269, 444.483, 52835.847 24/06/05,05:26:33,04,07,1, 11.9,1,1, 14.406, 10497.014, 445.390, 52836.823 24/06/05,05:26:33,05,07,1, 11.9,1,1, 14.406, 10496.351, 443.847, 52835.373 24/06/05,05:26:33,06,07,1, 11.9,1,1, 14.406, 10496.665, 444.963, 52836.271 24/06/05,05:26:33,07,07,1, 11.9,1,1, 14.406, 10496.603, 444.700, 52835.905 24/06/05,05:26:33,08,07,1, 11.9,1,1, 14.406, 10495.891, 443.831, 52834.945 24/06/05,05:26:33,09,07,1, 11.9,1,1, 14.406, 10496.568, 445.380, 52836.330 24/06/05,05:26:33,10,07,1, 11.9,1,1, 14.406, 10496.270, 444.168, 52835.336 24/06/05,05:26:33,11,07,1, 11.9,1,1, 14.406, 10496.317, 444.543, 52835.847 24/06/05,05:26:33,12,07,1, 11.9,1,1, 14.406, 10497.077, 445.381, 52836.812 24/06/05,05:26:33,13,07,1, 11.9,1,1, 14.406, 10496.305, 443.855, 52835.350 24/06/05,05:26:33,14,07,1, 11.9,1,1, 14.406, 10496.621, 445.030, 52836.198 24/06/05,05:26:33,15,07,1, 11.9,1,1, 14.406, 10496.595, 444.625, 52835.812 24/06/05,05:26:33,16,07,1, 11.9,1,1, 14.406, 10495.815, 443.868, 52834.978 24/06/05,05:26:33,17,07,1, 11.9,1,1, 14.406, 10496.527, 445.407, 52836.444 24/06/05,05:26:33,18,07,1, 11.9,1,1, 14.406, 10496.267, 444.195, 52835.408 24/06/05,05:26:33,19,07,1, 11.9,1,1, 14.406, 10496.318, 444.646, 52836.007 24/06/05,05:26:34,00,07,1, 11.9,1,1, 14.409, 10496.310, 444.646, 52836.007 24/06/05,05:26:34,01,07,1, 11.9,1,1, 14.409, 10496.957, 445.459, 52836.702 24/06/05,05:26:34,02,07,1, 11.9,1,1, 14.409, 10496.450, 443.940, 52835.390 24/06/05,05:26:34,03,07,1, 11.9,1,1, 14.409, 10496.722, 444.884, 52836.293 24/06/05,05:26:34,04,07,1, 11.9,1,1, 14.409, 10496.879, 444.828, 52836.138 24/06/05,05:26:34,05,07,1, 11.9,1,1, 14.409, 10496.022, 443.722, 52834.874 24/06/05,05:26:34,06,07,1, 11.9,1,1, 14.409, 10496.518, 445.219, 52836.143 24/06/05,05:26:34,07,07,1, 11.9,1,1, 14.409, 10496.212, 444.312, 52835.378 24/06/05,05:26:34,08,07,1, 11.9,1,1, 14.409, 10496.126, 444.301, 52835.458 24/06/05,05:26:34,09,07,1, 11.9,1,1, 14.409, 10497.035, 445.455, 52836.673 24/06/05,05:26:34,10,07,1, 11.9,1,1, 14.409, 10496.434, 443.920, 52835.359 24/06/05,05:26:34,11,07,1, 11.9,1,1, 14.409, 10496.713, 444.871, 52836.340 24/06/05,05:26:34,12,07,1, 11.9,1,1, 14.409, 10496.833, 444.818, 52836.096 24/06/05,05:26:34,13,07,1, 11.9,1,1, 14.409, 10495.950, 443.720, 52834.905 24/06/05,05:26:34,14,07,1, 11.9,1,1, 14.409, 10496.559, 445.319, 52836.268 24/06/05,05:26:34,15,07,1, 11.9,1,1, 14.409, 10496.282, 444.297, 52835.439 24/06/05,05:26:34,16,07,1, 11.9,1,1, 14.409, 10496.176, 444.392, 52835.621 24/06/05,05:26:34,17,07,1, 11.9,1,1, 14.409, 10497.053, 445.440, 52836.691 24/06/05,05:26:34,18,07,1, 11.9,1,1, 14.409, 10496.479, 443.877, 52835.387 24/06/05,05:26:34,19,07,1, 11.9,1,1, 14.409, 10496.726, 444.938, 52836.217 24/06/05,05:26:35,00,07,1, 12.0,1,1, 14.408, 10496.719, 444.938, 52836.217 24/06/05,05:26:35,01,07,1, 12.0,1,1, 14.408, 10497.096, 445.064, 52836.392 24/06/05,05:26:35,02,07,1, 12.0,1,1, 14.408, 10496.203, 443.716, 52835.086 24/06/05,05:26:35,03,07,1, 12.0,1,1, 14.408, 10496.679, 445.131, 52836.092 24/06/05,05:26:35,04,07,1, 12.0,1,1, 14.408, 10496.380, 444.418, 52835.324 24/06/05,05:26:35,05,07,1, 12.0,1,1, 14.408, 10496.020, 444.097, 52835.163 24/06/05,05:26:35,06,07,1, 12.0,1,1, 14.408, 10496.928, 445.484, 52836.479 24/06/05,05:26:35,07,07,1, 12.0,1,1, 14.408, 10496.473, 444.019, 52835.421 24/06/05,05:26:35,08,07,1, 12.0,1,1, 14.408, 10496.749, 444.789, 52836.143 24/06/05,05:26:35,09,07,1, 12.0,1,1, 14.408, 10497.034, 445.005, 52836.224 24/06/05,05:26:35,10,07,1, 12.0,1,1, 14.408, 10496.240, 443.700, 52834.962 24/06/05,05:26:35,11,07,1, 12.0,1,1, 14.408, 10496.658, 445.106, 52836.084 24/06/05,05:26:35,12,07,1, 12.0,1,1, 14.408, 10496.380, 444.330, 52835.252 24/06/05,05:26:35,13,07,1, 12.0,1,1, 14.408, 10496.116, 444.164, 52835.224 24/06/05,05:26:35,14,07,1, 12.0,1,1, 14.408, 10496.961, 445.430, 52836.432 24/06/05,05:26:35,15,07,1, 12.0,1,1, 14.408, 10496.463, 443.955, 52835.360 24/06/05,05:26:35,16,07,1, 12.0,1,1, 14.408, 10496.775, 444.809, 52836.222 24/06/05,05:26:35,17,07,1, 12.0,1,1, 14.408, 10496.976, 444.893, 52836.169 24/06/05,05:26:35,18,07,1, 12.0,1,1, 14.408, 10496.150, 443.654, 52834.869 24/06/05,05:26:35,19,07,1, 12.0,1,1, 14.408, 10496.687, 445.176, 52836.025 24/06/05,05:26:36,00,07,1, 11.9,1,1, 14.413, 10496.686, 445.176, 52836.025 24/06/05,05:26:36,01,07,1, 11.9,1,1, 14.413, 10496.666, 444.572, 52835.487 24/06/05,05:26:36,02,07,1, 11.9,1,1, 14.413, 10496.050, 443.919, 52834.875 24/06/05,05:26:36,03,07,1, 11.9,1,1, 14.413, 10496.852, 445.406, 52836.311 24/06/05,05:26:36,04,07,1, 11.9,1,1, 14.413, 10496.460, 444.158, 52835.255 24/06/05,05:26:36,05,07,1, 11.9,1,1, 14.413, 10496.680, 444.662, 52835.921 24/06/05,05:26:36,06,07,1, 11.9,1,1, 14.413, 10497.248, 445.252, 52836.503 24/06/05,05:26:36,07,07,1, 11.9,1,1, 14.413, 10496.476, 443.736, 52835.060 24/06/05,05:26:36,08,07,1, 11.9,1,1, 14.413, 10496.874, 445.054, 52836.025 24/06/05,05:26:36,09,07,1, 11.9,1,1, 14.413, 10496.646, 444.538, 52835.480 24/06/05,05:26:36,10,07,1, 11.9,1,1, 14.413, 10496.069, 443.955, 52834.944 24/06/05,05:26:36,11,07,1, 11.9,1,1, 14.413, 10496.864, 445.502, 52836.359 24/06/05,05:26:36,12,07,1, 11.9,1,1, 14.413, 10496.483, 444.108, 52835.322 24/06/05,05:26:36,13,07,1, 11.9,1,1, 14.413, 10496.756, 444.676, 52835.965 24/06/05,05:26:36,14,07,1, 11.9,1,1, 14.413, 10497.276, 445.216, 52836.421 24/06/05,05:26:36,15,07,1, 11.9,1,1, 14.413, 10496.449, 443.695, 52835.155 24/06/05,05:26:36,16,07,1, 11.9,1,1, 14.413, 10496.768, 445.047, 52836.056 24/06/05,05:26:36,17,07,1, 11.9,1,1, 14.413, 10496.557, 444.494, 52835.382 24/06/05,05:26:36,18,07,1, 11.9,1,1, 14.413, 10496.108, 443.980, 52835.047 24/06/05,05:26:36,19,07,1, 11.9,1,1, 14.413, 10496.864, 445.446, 52836.315 24/06/05,05:26:37,00,07,1, 11.9,1,1, 14.408, 10496.861, 445.446, 52836.315 24/06/05,05:26:37,01,07,1, 11.9,1,1, 14.408, 10496.479, 444.204, 52835.105 24/06/05,05:26:37,02,07,1, 11.9,1,1, 14.408, 10496.459, 444.380, 52835.441 24/06/05,05:26:37,03,07,1, 11.9,1,1, 14.408, 10497.271, 445.379, 52836.465 24/06/05,05:26:37,04,07,1, 11.9,1,1, 14.408, 10496.632, 443.769, 52835.210 24/06/05,05:26:37,05,07,1, 11.9,1,1, 14.408, 10497.041, 444.837, 52836.084 24/06/05,05:26:37,06,07,1, 11.9,1,1, 14.408, 10497.029, 444.646, 52835.699 24/06/05,05:26:37,07,07,1, 11.9,1,1, 14.408, 10496.190, 443.709, 52834.786 24/06/05,05:26:37,08,07,1, 11.9,1,1, 14.408, 10496.844, 445.262, 52835.998 24/06/05,05:26:37,09,07,1, 11.9,1,1, 14.408, 10496.540, 444.157, 52835.124 24/06/05,05:26:37,10,07,1, 11.9,1,1, 14.408, 10496.560, 444.407, 52835.614 24/06/05,05:26:37,11,07,1, 11.9,1,1, 14.408, 10497.311, 445.298, 52836.517 24/06/05,05:26:37,12,07,1, 11.9,1,1, 14.408, 10496.723, 443.740, 52835.260 24/06/05,05:26:37,13,07,1, 11.9,1,1, 14.408, 10497.026, 444.878, 52836.128 24/06/05,05:26:37,14,07,1, 11.9,1,1, 14.408, 10496.924, 444.579, 52835.483 24/06/05,05:26:37,15,07,1, 11.9,1,1, 14.408, 10496.152, 443.700, 52834.618 24/06/05,05:26:37,16,07,1, 11.9,1,1, 14.408, 10496.853, 445.296, 52836.140 24/06/05,05:26:37,17,07,1, 11.9,1,1, 14.408, 10496.555, 444.179, 52835.138 24/06/05,05:26:37,18,07,1, 11.9,1,1, 14.408, 10496.657, 444.433, 52835.738 24/06/05,05:26:37,19,07,1, 11.9,1,1, 14.408, 10497.324, 445.343, 52836.499 24/06/05,05:26:38,00,07,1, 11.9,1,1, 14.407, 10497.320, 445.343, 52836.499 24/06/05,05:26:38,01,07,1, 11.9,1,1, 14.407, 10496.662, 443.927, 52835.154 24/06/05,05:26:38,02,07,1, 11.9,1,1, 14.407, 10496.980, 444.704, 52835.988 24/06/05,05:26:38,03,07,1, 11.9,1,1, 14.407, 10497.332, 444.935, 52836.016 24/06/05,05:26:38,04,07,1, 11.9,1,1, 14.407, 10496.462, 443.612, 52834.692 24/06/05,05:26:38,05,07,1, 11.9,1,1, 14.407, 10496.918, 445.101, 52835.964 24/06/05,05:26:38,06,07,1, 11.9,1,1, 14.407, 10496.588, 444.282, 52835.102 24/06/05,05:26:38,07,07,1, 11.9,1,1, 14.407, 10496.338, 444.095, 52835.042 24/06/05,05:26:38,08,07,1, 11.9,1,1, 14.407, 10497.229, 445.397, 52836.365 24/06/05,05:26:38,09,07,1, 11.9,1,1, 14.407, 10496.682, 443.902, 52835.271 24/06/05,05:26:38,10,07,1, 11.9,1,1, 14.407, 10497.030, 444.731, 52836.047 24/06/05,05:26:38,11,07,1, 11.9,1,1, 14.407, 10497.285, 444.868, 52835.929 24/06/05,05:26:38,12,07,1, 11.9,1,1, 14.407, 10496.407, 443.602, 52834.705 24/06/05,05:26:38,13,07,1, 11.9,1,1, 14.407, 10496.912, 445.099, 52835.931 24/06/05,05:26:38,14,07,1, 11.9,1,1, 14.407, 10496.591, 444.193, 52834.987 24/06/05,05:26:38,15,07,1, 11.9,1,1, 14.407, 10496.369, 444.129, 52835.073 24/06/05,05:26:38,16,07,1, 11.9,1,1, 14.407, 10497.242, 445.347, 52836.282 24/06/05,05:26:38,17,07,1, 11.9,1,1, 14.407, 10496.698, 443.877, 52835.101 24/06/05,05:26:38,18,07,1, 11.9,1,1, 14.407, 10497.043, 444.733, 52835.987 24/06/05,05:26:38,19,07,1, 11.9,1,1, 14.407, 10497.259, 444.816, 52835.911 24/06/05,05:26:39,00,07,1, 12.0,1,1, 14.413, 10497.253, 444.816, 52835.911 24/06/05,05:26:39,01,07,1, 12.0,1,1, 14.413, 10496.739, 443.591, 52834.998 24/06/05,05:26:39,02,07,1, 12.0,1,1, 14.413, 10497.050, 444.800, 52835.911 24/06/05,05:26:39,03,07,1, 12.0,1,1, 14.413, 10496.897, 444.378, 52835.282 24/06/05,05:26:39,04,07,1, 12.0,1,1, 14.413, 10496.264, 443.693, 52834.719 24/06/05,05:26:39,05,07,1, 12.0,1,1, 14.413, 10496.980, 445.215, 52836.029 24/06/05,05:26:39,06,07,1, 12.0,1,1, 14.413, 10496.686, 443.981, 52835.041 24/06/05,05:26:39,07,07,1, 12.0,1,1, 14.413, 10496.886, 444.455, 52835.766 24/06/05,05:26:39,08,07,1, 12.0,1,1, 14.413, 10497.423, 445.085, 52836.317 24/06/05,05:26:39,09,07,1, 12.0,1,1, 14.413, 10496.690, 443.601, 52834.908 24/06/05,05:26:39,10,07,1, 12.0,1,1, 14.413, 10497.063, 444.875, 52835.932 24/06/05,05:26:39,11,07,1, 12.0,1,1, 14.413, 10496.863, 444.379, 52835.224 24/06/05,05:26:39,12,07,1, 12.0,1,1, 14.413, 10496.315, 443.770, 52834.747 24/06/05,05:26:39,13,07,1, 12.0,1,1, 14.413, 10497.076, 445.252, 52836.133 24/06/05,05:26:39,14,07,1, 12.0,1,1, 14.413, 10496.685, 443.943, 52835.047 24/06/05,05:26:39,15,07,1, 12.0,1,1, 14.413, 10496.960, 444.491, 52835.640 24/06/05,05:26:39,16,07,1, 12.0,1,1, 14.413, 10497.497, 445.089, 52836.244 24/06/05,05:26:39,17,07,1, 12.0,1,1, 14.413, 10496.666, 443.622, 52834.885 24/06/05,05:26:39,18,07,1, 12.0,1,1, 14.413, 10497.052, 444.865, 52835.826 24/06/05,05:26:39,19,07,1, 12.0,1,1, 14.413, 10496.858, 444.294, 52835.187 24/06/05,05:26:40,00,07,1, 11.9,1,1, 14.410, 10496.852, 444.294, 52835.187 24/06/05,05:26:40,01,07,1, 11.9,1,1, 14.410, 10496.534, 443.497, 52834.552 24/06/05,05:26:40,02,07,1, 11.9,1,1, 14.410, 10497.025, 445.060, 52835.860 24/06/05,05:26:40,03,07,1, 11.9,1,1, 14.410, 10496.692, 444.057, 52834.864 24/06/05,05:26:40,04,07,1, 11.9,1,1, 14.410, 10496.613, 444.133, 52835.144 24/06/05,05:26:40,05,07,1, 11.9,1,1, 14.410, 10497.413, 445.268, 52836.249 24/06/05,05:26:40,06,07,1, 11.9,1,1, 14.410, 10496.902, 443.671, 52834.998 24/06/05,05:26:40,07,07,1, 11.9,1,1, 14.410, 10497.237, 444.702, 52835.803 24/06/05,05:26:40,08,07,1, 11.9,1,1, 14.410, 10497.292, 444.604, 52835.628 24/06/05,05:26:40,09,07,1, 11.9,1,1, 14.410, 10496.449, 443.531, 52834.552 24/06/05,05:26:40,10,07,1, 11.9,1,1, 14.410, 10497.032, 445.078, 52835.835 24/06/05,05:26:40,11,07,1, 11.9,1,1, 14.410, 10496.732, 444.000, 52834.920 24/06/05,05:26:40,12,07,1, 11.9,1,1, 14.410, 10496.694, 444.112, 52835.284 24/06/05,05:26:40,13,07,1, 11.9,1,1, 14.410, 10497.456, 445.188, 52836.319 24/06/05,05:26:40,14,07,1, 11.9,1,1, 14.410, 10496.860, 443.639, 52834.934 24/06/05,05:26:40,15,07,1, 11.9,1,1, 14.410, 10497.247, 444.715, 52835.898 24/06/05,05:26:40,16,07,1, 11.9,1,1, 14.410, 10497.250, 444.524, 52835.500 24/06/05,05:26:40,17,07,1, 11.9,1,1, 14.410, 10496.514, 443.499, 52834.528 24/06/05,05:26:40,18,07,1, 11.9,1,1, 14.410, 10497.074, 445.074, 52835.773 24/06/05,05:26:40,19,07,1, 11.9,1,1, 14.410, 10496.719, 444.033, 52834.888 24/06/05,05:26:41,00,07,1, 11.9,1,1, 14.412, 10496.719, 444.033, 52834.888 24/06/05,05:26:41,01,07,1, 11.9,1,1, 14.412, 10496.449, 443.724, 52834.670 24/06/05,05:26:41,02,07,1, 11.9,1,1, 14.412, 10497.275, 445.175, 52835.972 24/06/05,05:26:41,03,07,1, 11.9,1,1, 14.412, 10496.871, 443.816, 52834.893 24/06/05,05:26:41,04,07,1, 11.9,1,1, 14.412, 10497.123, 444.431, 52835.593 24/06/05,05:26:41,05,07,1, 11.9,1,1, 14.412, 10497.627, 444.895, 52835.983 24/06/05,05:26:41,06,07,1, 11.9,1,1, 14.412, 10496.817, 443.459, 52834.625 24/06/05,05:26:41,07,07,1, 11.9,1,1, 14.412, 10497.208, 444.792, 52835.631 24/06/05,05:26:41,08,07,1, 11.9,1,1, 14.412, 10496.955, 444.153, 52834.985 24/06/05,05:26:41,09,07,1, 11.9,1,1, 14.412, 10496.496, 443.762, 52834.615 24/06/05,05:26:41,10,07,1, 11.9,1,1, 14.412, 10497.314, 445.204, 52835.821 24/06/05,05:26:41,11,07,1, 11.9,1,1, 14.412, 10496.895, 443.801, 52834.941 24/06/05,05:26:41,12,07,1, 11.9,1,1, 14.412, 10497.167, 444.465, 52835.683 24/06/05,05:26:41,13,07,1, 11.9,1,1, 14.412, 10497.621, 444.875, 52835.996 24/06/05,05:26:41,14,07,1, 11.9,1,1, 14.412, 10496.807, 443.449, 52834.789 24/06/05,05:26:41,15,07,1, 11.9,1,1, 14.412, 10497.168, 444.817, 52835.694 24/06/05,05:26:41,16,07,1, 11.9,1,1, 14.412, 10496.914, 444.158, 52834.959 24/06/05,05:26:41,17,07,1, 11.9,1,1, 14.412, 10496.505, 443.815, 52834.733 24/06/05,05:26:41,18,07,1, 11.9,1,1, 14.412, 10497.376, 445.209, 52836.035 24/06/05,05:26:41,19,07,1, 11.9,1,1, 14.412, 10496.951, 443.823, 52834.918 24/06/05,05:26:42,00,07,1, 11.9,1,1, 14.413, 10496.944, 443.823, 52834.918 24/06/05,05:26:42,01,07,1, 11.9,1,1, 14.413, 10496.812, 444.118, 52835.244 24/06/05,05:26:42,02,07,1, 11.9,1,1, 14.413, 10497.671, 445.149, 52836.183 24/06/05,05:26:42,03,07,1, 11.9,1,1, 14.413, 10497.014, 443.594, 52834.906 24/06/05,05:26:42,04,07,1, 11.9,1,1, 14.413, 10497.410, 444.691, 52835.754 24/06/05,05:26:42,05,07,1, 11.9,1,1, 14.413, 10497.367, 444.470, 52835.447 24/06/05,05:26:42,06,07,1, 11.9,1,1, 14.413, 10496.594, 443.480, 52834.555 24/06/05,05:26:42,07,07,1, 11.9,1,1, 14.413, 10497.191, 445.005, 52835.717 24/06/05,05:26:42,08,07,1, 11.9,1,1, 14.413, 10496.870, 443.935, 52834.801 24/06/05,05:26:42,09,07,1, 11.9,1,1, 14.413, 10496.865, 444.133, 52835.196 24/06/05,05:26:42,10,07,1, 11.9,1,1, 14.413, 10497.691, 445.084, 52836.086 24/06/05,05:26:42,11,07,1, 11.9,1,1, 14.413, 10497.014, 443.561, 52834.787 24/06/05,05:26:42,12,07,1, 11.9,1,1, 14.413, 10497.396, 444.611, 52835.708 24/06/05,05:26:42,13,07,1, 11.9,1,1, 14.413, 10497.332, 444.420, 52835.292 24/06/05,05:26:42,14,07,1, 11.9,1,1, 14.413, 10496.502, 443.444, 52834.331 24/06/05,05:26:42,15,07,1, 11.9,1,1, 14.413, 10497.217, 445.051, 52835.740 24/06/05,05:26:42,16,07,1, 11.9,1,1, 14.413, 10496.868, 443.863, 52834.802 24/06/05,05:26:42,17,07,1, 11.9,1,1, 14.413, 10496.963, 444.174, 52835.283 24/06/05,05:26:42,18,07,1, 11.9,1,1, 14.413, 10497.697, 445.071, 52836.134 24/06/05,05:26:42,19,07,1, 11.9,1,1, 14.413, 10496.991, 443.497, 52834.805 24/06/05,05:26:43,00,07,1, 11.9,1,1, 14.408, 10496.986, 443.497, 52834.805 24/06/05,05:26:43,01,07,1, 11.9,1,1, 14.408, 10497.358, 444.351, 52835.574 24/06/05,05:26:43,02,07,1, 11.9,1,1, 14.408, 10497.762, 444.797, 52835.930 24/06/05,05:26:43,03,07,1, 11.9,1,1, 14.408, 10496.954, 443.361, 52834.635 24/06/05,05:26:43,04,07,1, 11.9,1,1, 14.408, 10497.319, 444.753, 52835.565 24/06/05,05:26:43,05,07,1, 11.9,1,1, 14.408, 10497.031, 444.136, 52834.877 24/06/05,05:26:43,06,07,1, 11.9,1,1, 14.408, 10496.697, 443.718, 52834.683 24/06/05,05:26:43,07,07,1, 11.9,1,1, 14.408, 10497.475, 445.117, 52835.892 24/06/05,05:26:43,08,07,1, 11.9,1,1, 14.408, 10497.073, 443.747, 52834.803 24/06/05,05:26:43,09,07,1, 11.9,1,1, 14.408, 10497.308, 444.421, 52835.565 24/06/05,05:26:43,10,07,1, 11.9,1,1, 14.408, 10497.763, 444.757, 52835.733 24/06/05,05:26:43,11,07,1, 11.9,1,1, 14.408, 10496.927, 443.353, 52834.413 24/06/05,05:26:43,12,07,1, 11.9,1,1, 14.408, 10497.364, 444.801, 52835.576 24/06/05,05:26:43,13,07,1, 11.9,1,1, 14.408, 10497.042, 444.073, 52834.801 24/06/05,05:26:43,14,07,1, 11.9,1,1, 14.408, 10496.654, 443.756, 52834.637 24/06/05,05:26:43,15,07,1, 11.9,1,1, 14.408, 10497.576, 445.100, 52835.897 24/06/05,05:26:43,16,07,1, 11.9,1,1, 14.408, 10497.072, 443.719, 52834.762 24/06/05,05:26:43,17,07,1, 11.9,1,1, 14.408, 10497.384, 444.447, 52835.703 24/06/05,05:26:43,18,07,1, 11.9,1,1, 14.408, 10497.754, 444.722, 52835.838 24/06/05,05:26:43,19,07,1, 11.9,1,1, 14.408, 10496.884, 443.381, 52834.392 24/06/05,05:26:44,00,07,1, 11.9,1,1, 14.412, 10496.877, 443.381, 52834.392 24/06/05,05:26:44,01,07,1, 11.9,1,1, 14.412, 10497.456, 444.604, 52835.856 24/06/05,05:26:44,02,07,1, 11.9,1,1, 14.412, 10497.523, 444.412, 52835.349 24/06/05,05:26:44,03,07,1, 11.9,1,1, 14.412, 10496.742, 443.398, 52834.293 24/06/05,05:26:44,04,07,1, 11.9,1,1, 14.412, 10497.392, 444.974, 52835.589 24/06/05,05:26:44,05,07,1, 11.9,1,1, 14.412, 10497.049, 443.905, 52834.741 24/06/05,05:26:44,06,07,1, 11.9,1,1, 14.412, 10497.090, 444.102, 52835.073 24/06/05,05:26:44,07,07,1, 11.9,1,1, 14.412, 10497.841, 445.046, 52836.025 24/06/05,05:26:44,08,07,1, 11.9,1,1, 14.412, 10497.225, 443.491, 52834.739 24/06/05,05:26:44,09,07,1, 11.9,1,1, 14.412, 10497.495, 444.548, 52835.482 24/06/05,05:26:44,10,07,1, 11.9,1,1, 14.412, 10497.493, 444.333, 52835.179 24/06/05,05:26:44,11,07,1, 11.9,1,1, 14.412, 10496.730, 443.398, 52834.295 24/06/05,05:26:44,12,07,1, 11.9,1,1, 14.412, 10497.383, 444.986, 52835.552 24/06/05,05:26:44,13,07,1, 11.9,1,1, 14.412, 10497.086, 443.843, 52834.670 24/06/05,05:26:44,14,07,1, 11.9,1,1, 14.412, 10497.118, 444.071, 52835.132 24/06/05,05:26:44,15,07,1, 11.9,1,1, 14.412, 10497.863, 445.029, 52836.077 24/06/05,05:26:44,16,07,1, 11.9,1,1, 14.412, 10497.222, 443.438, 52834.625 24/06/05,05:26:44,17,07,1, 11.9,1,1, 14.412, 10497.538, 444.556, 52835.512 24/06/05,05:26:44,18,07,1, 11.9,1,1, 14.412, 10497.499, 444.324, 52835.140 24/06/05,05:26:44,19,07,1, 11.9,1,1, 14.412, 10496.762, 443.400, 52834.307 24/06/05,05:26:45,00,08,1, 12.0,1,1, 14.408, 10496.761, 443.400, 52834.307 24/06/05,05:26:45,01,08,1, 12.0,1,1, 14.408, 10497.517, 444.691, 52835.442 24/06/05,05:26:45,02,08,1, 12.0,1,1, 14.408, 10497.253, 444.053, 52834.781 24/06/05,05:26:45,03,08,1, 12.0,1,1, 14.408, 10496.839, 443.587, 52834.393 24/06/05,05:26:45,04,08,1, 12.0,1,1, 14.408, 10497.652, 445.045, 52835.775 24/06/05,05:26:45,05,08,1, 12.0,1,1, 14.408, 10497.270, 443.706, 52834.776 24/06/05,05:26:45,06,08,1, 12.0,1,1, 14.408, 10497.534, 444.328, 52835.489 24/06/05,05:26:45,07,08,1, 12.0,1,1, 14.408, 10497.935, 444.713, 52835.819 24/06/05,05:26:45,08,08,1, 12.0,1,1, 14.408, 10497.114, 443.314, 52834.409 24/06/05,05:26:45,09,08,1, 12.0,1,1, 14.408, 10497.535, 444.680, 52835.417 24/06/05,05:26:45,10,08,1, 12.0,1,1, 14.408, 10497.305, 444.024, 52834.760 24/06/05,05:26:45,11,08,1, 12.0,1,1, 14.408, 10496.858, 443.713, 52834.498 24/06/05,05:26:45,12,08,1, 12.0,1,1, 14.408, 10497.668, 445.072, 52835.812 24/06/05,05:26:45,13,08,1, 12.0,1,1, 14.408, 10497.255, 443.691, 52834.640 24/06/05,05:26:45,14,08,1, 12.0,1,1, 14.408, 10497.531, 444.356, 52835.422 24/06/05,05:26:45,15,08,1, 12.0,1,1, 14.408, 10497.910, 444.740, 52835.751 24/06/05,05:26:45,16,08,1, 12.0,1,1, 14.408, 10497.113, 443.358, 52834.459 24/06/05,05:26:45,17,08,1, 12.0,1,1, 14.408, 10497.488, 444.713, 52835.438 24/06/05,05:26:45,18,08,1, 12.0,1,1, 14.408, 10497.251, 444.022, 52834.741 24/06/05,05:26:45,19,08,1, 12.0,1,1, 14.408, 10496.883, 443.701, 52834.601 24/06/05,05:26:46,00,08,1, 11.9,1,1, 14.411, 10496.877, 443.701, 52834.601 24/06/05,05:26:46,01,08,1, 11.9,1,1, 14.411, 10497.592, 444.824, 52835.452 24/06/05,05:26:46,02,08,1, 11.9,1,1, 14.411, 10497.215, 443.900, 52834.642 24/06/05,05:26:46,03,08,1, 11.9,1,1, 14.411, 10497.212, 443.984, 52834.897 24/06/05,05:26:46,04,08,1, 11.9,1,1, 14.411, 10497.963, 445.029, 52835.933 24/06/05,05:26:46,05,08,1, 11.9,1,1, 14.411, 10497.415, 443.522, 52834.720 24/06/05,05:26:46,06,08,1, 11.9,1,1, 14.411, 10497.783, 444.520, 52835.463 24/06/05,05:26:46,07,08,1, 11.9,1,1, 14.411, 10497.857, 444.414, 52835.305 24/06/05,05:26:46,08,08,1, 11.9,1,1, 14.411, 10496.933, 443.357, 52834.212 24/06/05,05:26:46,09,08,1, 11.9,1,1, 14.411, 10497.587, 444.867, 52835.522 24/06/05,05:26:46,10,08,1, 11.9,1,1, 14.411, 10497.213, 443.885, 52834.730 24/06/05,05:26:46,11,08,1, 11.9,1,1, 14.411, 10497.209, 443.993, 52834.922 24/06/05,05:26:46,12,08,1, 11.9,1,1, 14.411, 10497.996, 444.980, 52835.883 24/06/05,05:26:46,13,08,1, 11.9,1,1, 14.411, 10497.465, 443.492, 52834.609 24/06/05,05:26:46,14,08,1, 11.9,1,1, 14.411, 10497.743, 444.541, 52835.555 24/06/05,05:26:46,15,08,1, 11.9,1,1, 14.411, 10497.755, 444.388, 52835.222 24/06/05,05:26:46,16,08,1, 11.9,1,1, 14.411, 10496.991, 443.319, 52834.168 24/06/05,05:26:46,17,08,1, 11.9,1,1, 14.411, 10497.558, 444.892, 52835.413 24/06/05,05:26:46,18,08,1, 11.9,1,1, 14.411, 10497.245, 443.818, 52834.587 24/06/05,05:26:46,19,08,1, 11.9,1,1, 14.411, 10497.271, 443.975, 52834.911 24/06/05,05:26:47,00,08,1, 11.9,1,1, 14.412, 10497.270, 443.975, 52834.911 24/06/05,05:26:47,01,08,1, 11.9,1,1, 14.412, 10497.785, 444.982, 52835.481 24/06/05,05:26:47,02,08,1, 11.9,1,1, 14.412, 10497.449, 443.746, 52834.534 24/06/05,05:26:47,03,08,1, 11.9,1,1, 14.412, 10497.627, 444.267, 52835.254 24/06/05,05:26:47,04,08,1, 11.9,1,1, 14.412, 10498.207, 444.875, 52835.730 24/06/05,05:26:47,05,08,1, 11.9,1,1, 14.412, 10497.437, 443.370, 52834.449 24/06/05,05:26:47,06,08,1, 11.9,1,1, 14.412, 10497.847, 444.638, 52835.396 24/06/05,05:26:47,07,08,1, 11.9,1,1, 14.412, 10497.603, 444.151, 52834.797 24/06/05,05:26:47,08,08,1, 11.9,1,1, 14.412, 10497.034, 443.538, 52834.198 24/06/05,05:26:47,09,08,1, 11.9,1,1, 14.412, 10497.825, 445.054, 52835.601 24/06/05,05:26:47,10,08,1, 11.9,1,1, 14.412, 10497.499, 443.687, 52834.637 24/06/05,05:26:47,11,08,1, 11.9,1,1, 14.412, 10497.666, 444.277, 52835.221 24/06/05,05:26:47,12,08,1, 11.9,1,1, 14.412, 10498.216, 444.867, 52835.729 24/06/05,05:26:47,13,08,1, 11.9,1,1, 14.412, 10497.485, 443.380, 52834.469 24/06/05,05:26:47,14,08,1, 11.9,1,1, 14.412, 10497.884, 444.614, 52835.439 24/06/05,05:26:47,15,08,1, 11.9,1,1, 14.412, 10497.586, 444.120, 52834.746 24/06/05,05:26:47,16,08,1, 11.9,1,1, 14.412, 10497.074, 443.544, 52834.206 24/06/05,05:26:47,17,08,1, 11.9,1,1, 14.412, 10497.901, 445.063, 52835.570 24/06/05,05:26:47,18,08,1, 11.9,1,1, 14.412, 10497.524, 443.756, 52834.588 24/06/05,05:26:47,19,08,1, 11.9,1,1, 14.412, 10497.724, 444.267, 52835.288 24/06/05,05:26:48,00,08,1, 12.0,1,1, 14.412, 10497.720, 444.267, 52835.288 24/06/05,05:26:48,01,08,1, 12.0,1,1, 14.412, 10498.134, 445.152, 52835.747 24/06/05,05:26:48,02,08,1, 12.0,1,1, 14.412, 10497.673, 443.630, 52834.580 24/06/05,05:26:48,03,08,1, 12.0,1,1, 14.412, 10497.957, 444.450, 52835.377 24/06/05,05:26:48,04,08,1, 12.0,1,1, 14.412, 10498.239, 444.614, 52835.425 24/06/05,05:26:48,05,08,1, 12.0,1,1, 14.412, 10497.404, 443.328, 52834.168 24/06/05,05:26:48,06,08,1, 12.0,1,1, 14.412, 10497.879, 444.792, 52835.341 24/06/05,05:26:48,07,08,1, 12.0,1,1, 14.412, 10497.545, 443.986, 52834.411 24/06/05,05:26:48,08,08,1, 12.0,1,1, 14.412, 10497.288, 443.798, 52834.507 24/06/05,05:26:48,09,08,1, 12.0,1,1, 14.412, 10498.151, 445.103, 52835.730 24/06/05,05:26:48,10,08,1, 12.0,1,1, 14.412, 10497.680, 443.638, 52834.573 24/06/05,05:26:48,11,08,1, 12.0,1,1, 14.412, 10497.980, 444.471, 52835.397 24/06/05,05:26:48,12,08,1, 12.0,1,1, 14.412, 10498.205, 444.604, 52835.190 24/06/05,05:26:48,13,08,1, 12.0,1,1, 14.412, 10497.379, 443.351, 52834.098 24/06/05,05:26:48,14,08,1, 12.0,1,1, 14.412, 10497.900, 444.872, 52835.358 24/06/05,05:26:48,15,08,1, 12.0,1,1, 14.412, 10497.538, 443.927, 52834.467 24/06/05,05:26:48,16,08,1, 12.0,1,1, 14.412, 10497.327, 443.833, 52834.524 24/06/05,05:26:48,17,08,1, 12.0,1,1, 14.412, 10498.215, 445.090, 52835.815 24/06/05,05:26:48,18,08,1, 12.0,1,1, 14.412, 10497.705, 443.620, 52834.595 24/06/05,05:26:48,19,08,1, 12.0,1,1, 14.412, 10497.988, 444.437, 52835.484 24/06/05,05:26:49,00,07,1, 12.0,1,1, 14.415, 10497.987, 444.437, 52835.484 24/06/05,05:26:49,01,07,1, 12.0,1,1, 14.415, 10498.407, 445.135, 52836.227 24/06/05,05:26:49,02,07,1, 12.0,1,1, 14.415, 10497.923, 443.449, 52834.315 24/06/05,05:26:49,03,07,1, 12.0,1,1, 14.415, 10497.801, 444.531, 52835.138 24/06/05,05:26:49,04,07,1, 12.0,1,1, 14.415, 10498.252, 444.446, 52835.519 24/06/05,05:26:49,05,07,1, 12.0,1,1, 14.415, 10497.229, 443.340, 52833.523 24/06/05,05:26:49,06,07,1, 12.0,1,1, 14.415, 10497.757, 445.012, 52835.436 24/06/05,05:26:49,07,07,1, 12.0,1,1, 14.415, 10497.921, 443.886, 52834.707 24/06/05,05:26:49,08,07,1, 12.0,1,1, 14.415, 10497.432, 444.055, 52834.330 24/06/05,05:26:49,09,07,1, 12.0,1,1, 14.415, 10498.425, 445.111, 52836.267 24/06/05,05:26:49,10,07,1, 12.0,1,1, 14.415, 10497.993, 443.512, 52834.346 24/06/05,05:26:49,11,07,1, 12.0,1,1, 14.415, 10497.821, 444.539, 52835.019 24/06/05,05:26:49,12,07,1, 12.0,1,1, 14.415, 10498.273, 444.387, 52835.298 24/06/05,05:26:49,13,07,1, 12.0,1,1, 14.415, 10497.324, 443.338, 52833.517 24/06/05,05:26:49,14,07,1, 12.0,1,1, 14.415, 10497.781, 445.032, 52835.491 24/06/05,05:26:49,15,07,1, 12.0,1,1, 14.415, 10497.886, 443.874, 52834.655 24/06/05,05:26:49,16,07,1, 12.0,1,1, 14.415, 10497.549, 444.075, 52834.340 24/06/05,05:26:49,17,07,1, 12.0,1,1, 14.415, 10498.499, 445.126, 52836.238 24/06/05,05:26:49,18,07,1, 12.0,1,1, 14.415, 10497.934, 443.463, 52834.250 24/06/05,05:26:49,19,07,1, 12.0,1,1, 14.415, 10497.813, 444.546, 52835.055 24/06/05,05:26:50,00,07,1, 11.9,1,1, 14.413, 10497.812, 444.546, 52835.055 24/06/05,05:26:50,01,07,1, 11.9,1,1, 14.413, 10498.616, 444.953, 52836.047 24/06/05,05:26:50,02,07,1, 11.9,1,1, 14.413, 10497.873, 443.428, 52833.980 24/06/05,05:26:50,03,07,1, 11.9,1,1, 14.413, 10497.872, 444.676, 52835.043 24/06/05,05:26:50,04,07,1, 11.9,1,1, 14.413, 10498.136, 444.233, 52835.068 24/06/05,05:26:50,05,07,1, 11.9,1,1, 14.413, 10497.225, 443.574, 52833.656 24/06/05,05:26:50,06,07,1, 11.9,1,1, 14.413, 10498.018, 445.157, 52835.788 24/06/05,05:26:50,07,07,1, 11.9,1,1, 14.413, 10497.991, 443.782, 52834.531 24/06/05,05:26:50,08,07,1, 11.9,1,1, 14.413, 10497.802, 444.359, 52834.569 24/06/05,05:26:50,09,07,1, 11.9,1,1, 14.413, 10498.595, 445.018, 52836.176 24/06/05,05:26:50,10,07,1, 11.9,1,1, 14.413, 10497.846, 443.350, 52834.008 24/06/05,05:26:50,11,07,1, 11.9,1,1, 14.413, 10497.823, 444.734, 52835.095 24/06/05,05:26:50,12,07,1, 11.9,1,1, 14.413, 10498.093, 444.241, 52834.956 24/06/05,05:26:50,13,07,1, 11.9,1,1, 14.413, 10497.295, 443.546, 52833.680 24/06/05,05:26:50,14,07,1, 11.9,1,1, 14.413, 10498.014, 445.180, 52835.774 24/06/05,05:26:50,15,07,1, 11.9,1,1, 14.413, 10498.057, 443.751, 52834.546 24/06/05,05:26:50,16,07,1, 11.9,1,1, 14.413, 10497.875, 444.371, 52835.363 24/06/05,05:26:50,17,07,1, 11.9,1,1, 14.413, 10498.527, 444.853, 52835.614 24/06/05,05:26:50,18,07,1, 11.9,1,1, 14.413, 10497.665, 443.417, 52834.178 24/06/05,05:26:50,19,07,1, 11.9,1,1, 14.413, 10498.142, 444.748, 52835.321 24/06/05,05:26:51,00,07,1, 11.9,1,1, 14.416, 10498.137, 444.748, 52835.321 24/06/05,05:26:51,01,07,1, 11.9,1,1, 14.416, 10498.419, 444.669, 52835.096 24/06/05,05:26:51,02,07,1, 11.9,1,1, 14.416, 10497.586, 443.337, 52833.899 24/06/05,05:26:51,03,07,1, 11.9,1,1, 14.416, 10498.063, 444.872, 52835.115 24/06/05,05:26:51,04,07,1, 11.9,1,1, 14.416, 10497.694, 444.018, 52834.273 24/06/05,05:26:51,05,07,1, 11.9,1,1, 14.416, 10497.563, 443.840, 52834.278 24/06/05,05:26:51,06,07,1, 11.9,1,1, 14.416, 10498.372, 445.152, 52835.524 24/06/05,05:26:51,07,07,1, 11.9,1,1, 14.416, 10497.880, 443.690, 52834.332 24/06/05,05:26:51,08,07,1, 11.9,1,1, 14.416, 10498.178, 444.508, 52835.209 24/06/05,05:26:51,09,07,1, 11.9,1,1, 14.416, 10498.440, 444.636, 52835.102 24/06/05,05:26:51,10,07,1, 11.9,1,1, 14.416, 10497.595, 443.393, 52834.065 24/06/05,05:26:51,11,07,1, 11.9,1,1, 14.416, 10498.077, 444.871, 52835.131 24/06/05,05:26:51,12,07,1, 11.9,1,1, 14.416, 10497.671, 444.025, 52834.313 24/06/05,05:26:51,13,07,1, 11.9,1,1, 14.416, 10497.522, 443.943, 52834.375 24/06/05,05:26:51,14,07,1, 11.9,1,1, 14.416, 10498.381, 445.167, 52835.560 24/06/05,05:26:51,15,07,1, 11.9,1,1, 14.416, 10497.902, 443.724, 52834.421 24/06/05,05:26:51,16,07,1, 11.9,1,1, 14.416, 10498.224, 444.544, 52835.249 24/06/05,05:26:51,17,07,1, 11.9,1,1, 14.416, 10498.403, 444.588, 52835.089 24/06/05,05:26:51,18,07,1, 11.9,1,1, 14.416, 10497.514, 443.424, 52834.038 24/06/05,05:26:51,19,07,1, 11.9,1,1, 14.416, 10498.053, 444.863, 52835.137 24/06/05,05:26:52,00,08,1, 11.9,1,1, 14.414, 10498.046, 444.863, 52835.137 24/06/05,05:26:52,01,08,1, 11.9,1,1, 14.414, 10498.283, 444.472, 52834.769 24/06/05,05:26:52,02,08,1, 11.9,1,1, 14.414, 10497.476, 443.491, 52833.914 24/06/05,05:26:52,03,08,1, 11.9,1,1, 14.414, 10498.105, 445.045, 52835.100 24/06/05,05:26:52,04,08,1, 11.9,1,1, 14.414, 10497.792, 444.020, 52834.292 24/06/05,05:26:52,05,08,1, 11.9,1,1, 14.414, 10497.785, 444.218, 52834.637 24/06/05,05:26:52,06,08,1, 11.9,1,1, 14.414, 10498.571, 445.158, 52835.593 24/06/05,05:26:52,07,08,1, 11.9,1,1, 14.414, 10497.932, 443.608, 52834.325 24/06/05,05:26:52,08,08,1, 11.9,1,1, 14.414, 10498.279, 444.713, 52835.235 24/06/05,05:26:52,09,08,1, 11.9,1,1, 14.414, 10498.222, 444.507, 52834.796 24/06/05,05:26:52,10,08,1, 11.9,1,1, 14.414, 10497.482, 443.514, 52833.822 24/06/05,05:26:52,11,08,1, 11.9,1,1, 14.414, 10498.091, 445.086, 52835.199 24/06/05,05:26:52,12,08,1, 11.9,1,1, 14.414, 10497.732, 443.987, 52834.322 24/06/05,05:26:52,13,08,1, 11.9,1,1, 14.414, 10497.808, 444.179, 52834.652 24/06/05,05:26:52,14,08,1, 11.9,1,1, 14.414, 10498.505, 445.183, 52835.433 24/06/05,05:26:52,15,08,1, 11.9,1,1, 14.414, 10497.947, 443.590, 52834.253 24/06/05,05:26:52,16,08,1, 11.9,1,1, 14.414, 10498.259, 444.700, 52835.139 24/06/05,05:26:52,17,08,1, 11.9,1,1, 14.414, 10498.229, 444.471, 52834.742 24/06/05,05:26:52,18,08,1, 11.9,1,1, 14.414, 10497.464, 443.550, 52833.902 24/06/05,05:26:52,19,08,1, 11.9,1,1, 14.414, 10498.120, 445.091, 52835.100 24/06/05,05:26:53,00,08,1, 11.9,1,1, 14.412, 10498.112, 445.091, 52835.100 24/06/05,05:26:53,01,08,1, 11.9,1,1, 14.412, 10498.067, 444.334, 52834.393 24/06/05,05:26:53,02,08,1, 11.9,1,1, 14.412, 10497.469, 443.651, 52833.838 24/06/05,05:26:53,03,08,1, 11.9,1,1, 14.412, 10498.183, 445.203, 52834.988 24/06/05,05:26:53,04,08,1, 11.9,1,1, 14.412, 10497.882, 443.976, 52834.182 24/06/05,05:26:53,05,08,1, 11.9,1,1, 14.412, 10498.002, 444.395, 52834.908 24/06/05,05:26:53,06,08,1, 11.9,1,1, 14.412, 10498.642, 445.041, 52835.400 24/06/05,05:26:53,07,08,1, 11.9,1,1, 14.412, 10497.876, 443.548, 52834.068 24/06/05,05:26:53,08,08,1, 11.9,1,1, 14.412, 10498.256, 444.783, 52835.148 24/06/05,05:26:53,09,08,1, 11.9,1,1, 14.412, 10498.032, 444.347, 52834.444 24/06/05,05:26:53,10,08,1, 11.9,1,1, 14.412, 10497.424, 443.719, 52833.795 24/06/05,05:26:53,11,08,1, 11.9,1,1, 14.412, 10498.210, 445.157, 52835.181 24/06/05,05:26:53,12,08,1, 11.9,1,1, 14.412, 10497.846, 443.938, 52834.178 24/06/05,05:26:53,13,08,1, 11.9,1,1, 14.412, 10498.079, 444.383, 52834.768 24/06/05,05:26:53,14,08,1, 11.9,1,1, 14.412, 10498.661, 445.093, 52835.555 24/06/05,05:26:53,15,08,1, 11.9,1,1, 14.412, 10497.834, 443.476, 52834.095 24/06/05,05:26:53,16,08,1, 11.9,1,1, 14.412, 10498.350, 444.792, 52835.311 24/06/05,05:26:53,17,08,1, 11.9,1,1, 14.412, 10497.762, 444.306, 52834.422 24/06/05,05:26:53,18,08,1, 11.9,1,1, 14.412, 10497.742, 443.735, 52834.258 24/06/05,05:26:53,19,08,1, 11.9,1,1, 14.412, 10498.070, 445.130, 52834.727 24/06/05,05:26:54,00,08,1, 11.9,1,1, 14.414, 10498.062, 445.130, 52834.727 24/06/05,05:26:54,01,08,1, 11.9,1,1, 14.414, 10497.703, 444.264, 52834.253 24/06/05,05:26:54,02,08,1, 11.9,1,1, 14.414, 10497.813, 443.922, 52834.344 24/06/05,05:26:54,03,08,1, 11.9,1,1, 14.414, 10498.170, 445.194, 52834.748 24/06/05,05:26:54,04,08,1, 11.9,1,1, 14.414, 10497.891, 443.924, 52834.640 24/06/05,05:26:54,05,08,1, 11.9,1,1, 14.414, 10498.461, 444.523, 52834.847 24/06/05,05:26:54,06,08,1, 11.9,1,1, 14.414, 10498.343, 444.905, 52834.829 24/06/05,05:26:54,07,08,1, 11.9,1,1, 14.414, 10497.958, 443.554, 52834.470 24/06/05,05:26:54,08,08,1, 11.9,1,1, 14.414, 10498.296, 444.860, 52834.631 24/06/05,05:26:54,09,08,1, 11.9,1,1, 14.414, 10497.673, 444.232, 52834.322 24/06/05,05:26:54,10,08,1, 11.9,1,1, 14.414, 10497.855, 443.955, 52834.394 24/06/05,05:26:54,11,08,1, 11.9,1,1, 14.414, 10498.208, 445.172, 52834.780 24/06/05,05:26:54,12,08,1, 11.9,1,1, 14.414, 10497.906, 443.952, 52834.625 24/06/05,05:26:54,13,08,1, 11.9,1,1, 14.414, 10498.504, 444.586, 52834.882 24/06/05,05:26:54,14,08,1, 11.9,1,1, 14.414, 10498.310, 444.867, 52834.838 24/06/05,05:26:54,15,08,1, 11.9,1,1, 14.414, 10498.004, 443.607, 52834.499 24/06/05,05:26:54,16,08,1, 11.9,1,1, 14.414, 10498.141, 444.866, 52834.490 24/06/05,05:26:54,17,08,1, 11.9,1,1, 14.414, 10497.669, 444.210, 52834.193 24/06/05,05:26:54,18,08,1, 11.9,1,1, 14.414, 10497.848, 443.944, 52834.325 24/06/05,05:26:54,19,08,1, 11.9,1,1, 14.414, 10498.251, 445.237, 52834.831 24/06/05,05:26:55,00,08,1, 11.9,1,1, 14.413, 10498.246, 445.237, 52834.831 24/06/05,05:26:55,01,08,1, 11.9,1,1, 14.413, 10497.702, 444.247, 52834.244 24/06/05,05:26:55,02,08,1, 11.9,1,1, 14.413, 10498.000, 444.165, 52834.507 24/06/05,05:26:55,03,08,1, 11.9,1,1, 14.413, 10498.348, 445.252, 52834.793 24/06/05,05:26:55,04,08,1, 11.9,1,1, 14.413, 10498.062, 443.901, 52834.654 24/06/05,05:26:55,05,08,1, 11.9,1,1, 14.413, 10498.520, 444.711, 52834.835 24/06/05,05:26:55,06,08,1, 11.9,1,1, 14.413, 10498.224, 444.737, 52834.632 24/06/05,05:26:55,07,08,1, 11.9,1,1, 14.413, 10497.829, 443.658, 52834.268 24/06/05,05:26:55,08,08,1, 11.9,1,1, 14.413, 10498.174, 445.018, 52834.449 24/06/05,05:26:55,09,08,1, 11.9,1,1, 14.413, 10497.686, 444.247, 52834.249 24/06/05,05:26:55,10,08,1, 11.9,1,1, 14.413, 10498.021, 444.222, 52834.535 24/06/05,05:26:55,11,08,1, 11.9,1,1, 14.413, 10498.364, 445.263, 52834.936 24/06/05,05:26:55,12,08,1, 11.9,1,1, 14.413, 10498.084, 443.913, 52834.712 24/06/05,05:26:55,13,08,1, 11.9,1,1, 14.413, 10498.564, 444.684, 52834.814 24/06/05,05:26:55,14,08,1, 11.9,1,1, 14.413, 10498.226, 444.730, 52834.650 24/06/05,05:26:55,15,08,1, 11.9,1,1, 14.413, 10497.921, 443.633, 52834.300 24/06/05,05:26:55,16,08,1, 11.9,1,1, 14.413, 10498.156, 445.032, 52834.384 24/06/05,05:26:55,17,08,1, 11.9,1,1, 14.413, 10497.656, 444.175, 52834.218 24/06/05,05:26:55,18,08,1, 11.9,1,1, 14.413, 10498.000, 444.215, 52834.534 24/06/05,05:26:55,19,08,1, 11.9,1,1, 14.413, 10498.340, 445.248, 52834.886 24/06/05,05:26:56,00,08,1, 11.9,1,1, 14.413, 10498.338, 445.248, 52834.886 24/06/05,05:26:56,01,08,1, 11.9,1,1, 14.413, 10497.709, 444.164, 52834.213 24/06/05,05:26:56,02,08,1, 11.9,1,1, 14.413, 10498.145, 444.329, 52834.577 24/06/05,05:26:56,03,08,1, 11.9,1,1, 14.413, 10498.433, 445.247, 52834.967 24/06/05,05:26:56,04,08,1, 11.9,1,1, 14.413, 10498.130, 443.823, 52834.610 24/06/05,05:26:56,05,08,1, 11.9,1,1, 14.413, 10498.506, 444.746, 52834.713 24/06/05,05:26:56,06,08,1, 11.9,1,1, 14.413, 10498.104, 444.613, 52834.414 24/06/05,05:26:56,07,08,1, 11.9,1,1, 14.413, 10497.835, 443.683, 52834.272 24/06/05,05:26:56,08,08,1, 11.9,1,1, 14.413, 10498.113, 445.072, 52834.371 24/06/05,05:26:56,09,08,1, 11.9,1,1, 14.413, 10497.749, 444.138, 52834.273 24/06/05,05:26:56,10,08,1, 11.9,1,1, 14.413, 10498.145, 444.308, 52834.581 24/06/05,05:26:56,11,08,1, 11.9,1,1, 14.413, 10498.456, 445.191, 52834.914 24/06/05,05:26:56,12,08,1, 11.9,1,1, 14.413, 10498.118, 443.819, 52834.553 24/06/05,05:26:56,13,08,1, 11.9,1,1, 14.413, 10498.492, 444.772, 52834.715 24/06/05,05:26:56,14,08,1, 11.9,1,1, 14.413, 10498.079, 444.529, 52834.400 24/06/05,05:26:56,15,08,1, 11.9,1,1, 14.413, 10497.809, 443.689, 52834.102 24/06/05,05:26:56,16,08,1, 11.9,1,1, 14.413, 10498.099, 445.137, 52834.435 24/06/05,05:26:56,17,08,1, 11.9,1,1, 14.413, 10497.748, 444.179, 52834.316 24/06/05,05:26:56,18,08,1, 11.9,1,1, 14.413, 10498.258, 444.321, 52834.636 24/06/05,05:26:56,19,08,1, 11.9,1,1, 14.413, 10498.453, 445.238, 52834.926 24/06/05,05:26:57,00,09,1, 11.9,1,1, 14.412, 10498.446, 445.238, 52834.926 24/06/05,05:26:57,01,09,1, 11.9,1,1, 14.412, 10497.907, 444.055, 52834.021 24/06/05,05:26:57,02,09,1, 11.9,1,1, 14.412, 10498.009, 444.427, 52834.675 24/06/05,05:26:57,03,09,1, 11.9,1,1, 14.412, 10498.761, 445.175, 52835.224 24/06/05,05:26:57,04,09,1, 11.9,1,1, 14.412, 10498.019, 443.656, 52833.925 24/06/05,05:26:57,05,09,1, 11.9,1,1, 14.412, 10498.385, 444.870, 52834.898 24/06/05,05:26:57,06,09,1, 11.9,1,1, 14.412, 10498.207, 444.452, 52834.189 24/06/05,05:26:57,07,09,1, 11.9,1,1, 14.412, 10497.540, 443.769, 52833.661 24/06/05,05:26:57,08,09,1, 11.9,1,1, 14.412, 10498.403, 445.384, 52835.763 24/06/05,05:26:57,09,09,1, 11.9,1,1, 14.412, 10498.101, 444.015, 52833.749 24/06/05,05:26:57,10,09,1, 11.9,1,1, 14.412, 10497.689, 444.498, 52834.574 24/06/05,05:26:57,11,09,1, 11.9,1,1, 14.412, 10499.080, 445.281, 52836.026 24/06/05,05:26:57,12,09,1, 11.9,1,1, 14.412, 10497.690, 443.618, 52833.228 24/06/05,05:26:57,13,09,1, 11.9,1,1, 14.412, 10498.184, 445.114, 52835.668 24/06/05,05:26:57,14,09,1, 11.9,1,1, 14.412, 10498.645, 444.557, 52834.641 24/06/05,05:26:57,15,09,1, 11.9,1,1, 14.412, 10497.198, 443.701, 52833.207 24/06/05,05:26:57,16,09,1, 11.9,1,1, 14.412, 10498.616, 445.415, 52836.059 24/06/05,05:26:57,17,09,1, 11.9,1,1, 14.412, 10498.146, 443.957, 52833.650 24/06/05,05:26:57,18,09,1, 11.9,1,1, 14.412, 10497.659, 444.495, 52834.591 24/06/05,05:26:57,19,09,1, 11.9,1,1, 14.412, 10499.055, 445.310, 52835.969 24/06/05,05:26:58,00,08,1, 11.9,1,1, 14.419, 10499.047, 445.310, 52835.969 24/06/05,05:26:58,01,08,1, 11.9,1,1, 14.419, 10498.082, 443.899, 52833.468 24/06/05,05:26:58,02,08,1, 11.9,1,1, 14.419, 10497.745, 444.648, 52834.928 24/06/05,05:26:58,03,08,1, 11.9,1,1, 14.419, 10499.112, 445.259, 52835.877 24/06/05,05:26:58,04,08,1, 11.9,1,1, 14.419, 10497.587, 443.578, 52832.930 24/06/05,05:26:58,05,08,1, 11.9,1,1, 14.419, 10498.237, 445.131, 52835.586 24/06/05,05:26:58,06,08,1, 11.9,1,1, 14.419, 10498.560, 444.466, 52834.377 24/06/05,05:26:58,07,08,1, 11.9,1,1, 14.419, 10497.185, 443.841, 52833.331 24/06/05,05:26:58,08,08,1, 11.9,1,1, 14.419, 10498.720, 445.472, 52836.227 24/06/05,05:26:58,09,08,1, 11.9,1,1, 14.419, 10498.039, 443.934, 52833.570 24/06/05,05:26:58,10,08,1, 11.9,1,1, 14.419, 10497.737, 444.621, 52834.837 24/06/05,05:26:58,11,08,1, 11.9,1,1, 14.419, 10499.205, 445.231, 52835.812 24/06/05,05:26:58,12,08,1, 11.9,1,1, 14.419, 10497.602, 443.577, 52832.945 24/06/05,05:26:58,13,08,1, 11.9,1,1, 14.419, 10498.282, 445.188, 52835.697 24/06/05,05:26:58,14,08,1, 11.9,1,1, 14.419, 10498.511, 444.403, 52834.295 24/06/05,05:26:58,15,08,1, 11.9,1,1, 14.419, 10497.163, 443.867, 52833.271 24/06/05,05:26:58,16,08,1, 11.9,1,1, 14.419, 10498.736, 445.505, 52836.112 24/06/05,05:26:58,17,08,1, 11.9,1,1, 14.419, 10498.041, 443.909, 52833.457 24/06/05,05:26:58,18,08,1, 11.9,1,1, 14.419, 10497.737, 444.679, 52834.782 24/06/05,05:26:58,19,08,1, 11.9,1,1, 14.419, 10499.076, 445.180, 52835.697 24/06/05,05:26:59,00,08,1, 11.8,1,1, 14.418, 10499.072, 445.180, 52835.697 24/06/05,05:26:59,01,08,1, 11.8,1,1, 14.418, 10498.030, 443.847, 52833.213 24/06/05,05:26:59,02,08,1, 11.8,1,1, 14.418, 10497.862, 444.775, 52834.888 24/06/05,05:26:59,03,08,1, 11.8,1,1, 14.418, 10499.106, 445.128, 52835.466 24/06/05,05:26:59,04,08,1, 11.8,1,1, 14.418, 10497.484, 443.577, 52832.865 24/06/05,05:26:59,05,08,1, 11.8,1,1, 14.418, 10498.343, 445.269, 52835.828 24/06/05,05:26:59,06,08,1, 11.8,1,1, 14.418, 10498.423, 444.351, 52834.145 24/06/05,05:26:59,07,08,1, 11.8,1,1, 14.418, 10497.178, 443.962, 52833.464 24/06/05,05:26:59,08,08,1, 11.8,1,1, 14.418, 10498.832, 445.519, 52836.140 24/06/05,05:26:59,09,08,1, 11.8,1,1, 14.418, 10498.009, 443.838, 52833.357 24/06/05,05:26:59,10,08,1, 11.8,1,1, 14.418, 10497.900, 444.780, 52834.986 24/06/05,05:26:59,11,08,1, 11.8,1,1, 14.418, 10499.060, 445.122, 52835.526 24/06/05,05:26:59,12,08,1, 11.8,1,1, 14.418, 10497.498, 443.584, 52832.957 24/06/05,05:26:59,13,08,1, 11.8,1,1, 14.418, 10498.248, 445.250, 52835.602 24/06/05,05:26:59,14,08,1, 11.8,1,1, 14.418, 10498.433, 444.286, 52834.029 24/06/05,05:26:59,15,08,1, 11.8,1,1, 14.418, 10497.232, 443.982, 52833.552 24/06/05,05:26:59,16,08,1, 11.8,1,1, 14.418, 10498.862, 445.502, 52836.062 24/06/05,05:26:59,17,08,1, 11.8,1,1, 14.418, 10497.981, 443.830, 52833.310 24/06/05,05:26:59,18,08,1, 11.8,1,1, 14.418, 10497.909, 444.775, 52834.998 24/06/05,05:26:59,19,08,1, 11.8,1,1, 14.418, 10499.084, 445.109, 52835.531 24/06/05,05:27:00,00,08,1, 11.9,1,1, 14.414, 10499.080, 445.109, 52835.531 24/06/05,05:27:00,01,08,1, 11.9,1,1, 14.414, 10497.955, 443.781, 52833.111 24/06/05,05:27:00,02,08,1, 11.9,1,1, 14.414, 10497.969, 444.873, 52835.030 24/06/05,05:27:00,03,08,1, 11.9,1,1, 14.414, 10499.073, 445.016, 52835.368 24/06/05,05:27:00,04,08,1, 11.9,1,1, 14.414, 10497.468, 443.627, 52833.046 24/06/05,05:27:00,05,08,1, 11.9,1,1, 14.414, 10498.362, 445.304, 52835.708 24/06/05,05:27:00,06,08,1, 11.9,1,1, 14.414, 10498.365, 444.268, 52833.827 24/06/05,05:27:00,07,08,1, 11.9,1,1, 14.414, 10497.353, 444.166, 52833.661 24/06/05,05:27:00,08,08,1, 11.9,1,1, 14.414, 10498.777, 445.499, 52835.517 24/06/05,05:27:00,09,08,1, 11.9,1,1, 14.414, 10497.958, 443.873, 52833.710 24/06/05,05:27:00,10,08,1, 11.9,1,1, 14.414, 10498.355, 444.844, 52834.865 24/06/05,05:27:00,11,08,1, 11.9,1,1, 14.414, 10498.629, 444.940, 52834.778 24/06/05,05:27:00,12,08,1, 11.9,1,1, 14.414, 10497.725, 443.664, 52833.479 24/06/05,05:27:00,13,08,1, 11.9,1,1, 14.414, 10498.254, 445.147, 52834.628 24/06/05,05:27:00,14,08,1, 11.9,1,1, 14.414, 10497.961, 444.313, 52833.897 24/06/05,05:27:00,15,08,1, 11.9,1,1, 14.414, 10497.739, 444.177, 52833.871 24/06/05,05:27:00,16,08,1, 11.9,1,1, 14.414, 10498.556, 445.427, 52835.082 24/06/05,05:27:00,17,08,1, 11.9,1,1, 14.414, 10498.098, 443.959, 52833.911 24/06/05,05:27:00,18,08,1, 11.9,1,1, 14.414, 10498.390, 444.769, 52834.715 24/06/05,05:27:00,19,08,1, 11.9,1,1, 14.414, 10498.601, 444.866, 52834.692 24/06/05,05:27:01,00,06,1, 12.0,1,1, 14.416, 10498.596, 444.866, 52834.692 24/06/05,05:27:01,01,06,1, 12.0,1,1, 14.416, 10498.105, 443.951, 52833.867 24/06/05,05:27:01,02,06,1, 12.0,1,1, 14.416, 10498.410, 444.840, 52834.750 24/06/05,05:27:01,03,06,1, 12.0,1,1, 14.416, 10498.577, 444.855, 52834.512 24/06/05,05:27:01,04,06,1, 12.0,1,1, 14.416, 10497.741, 443.625, 52833.434 24/06/05,05:27:01,05,06,1, 12.0,1,1, 14.416, 10498.281, 445.189, 52834.646 24/06/05,05:27:01,06,06,1, 12.0,1,1, 14.416, 10497.938, 444.246, 52833.656 24/06/05,05:27:01,07,06,1, 12.0,1,1, 14.416, 10497.854, 444.216, 52833.923 24/06/05,05:27:01,08,06,1, 12.0,1,1, 14.416, 10498.613, 445.466, 52835.109 24/06/05,05:27:01,09,06,1, 12.0,1,1, 14.416, 10498.130, 443.914, 52833.875 24/06/05,05:27:01,10,06,1, 12.0,1,1, 14.416, 10498.451, 444.861, 52834.716 24/06/05,05:27:01,11,06,1, 12.0,1,1, 14.416, 10498.570, 444.812, 52834.480 24/06/05,05:27:01,12,06,1, 12.0,1,1, 14.416, 10497.769, 443.646, 52833.371 24/06/05,05:27:01,13,06,1, 12.0,1,1, 14.416, 10498.275, 445.159, 52834.652 24/06/05,05:27:01,14,06,1, 12.0,1,1, 14.416, 10497.900, 444.246, 52833.742 24/06/05,05:27:01,15,06,1, 12.0,1,1, 14.416, 10497.814, 444.243, 52833.943 24/06/05,05:27:01,16,06,1, 12.0,1,1, 14.416, 10498.678, 445.399, 52835.104 24/06/05,05:27:01,17,06,1, 12.0,1,1, 14.416, 10498.118, 443.873, 52833.952 24/06/05,05:27:01,18,06,1, 12.0,1,1, 14.416, 10498.401, 444.847, 52834.682 24/06/05,05:27:01,19,06,1, 12.0,1,1, 14.416, 10498.589, 444.827, 52834.431 24/06/05,05:27:02,00,08,1, 11.8,1,1, 14.417, 10498.588, 444.827, 52834.431 24/06/05,05:27:02,01,08,1, 11.8,1,1, 14.417, 10498.140, 443.906, 52833.853 24/06/05,05:27:02,02,08,1, 11.8,1,1, 14.417, 10498.475, 444.846, 52834.677 24/06/05,05:27:02,03,08,1, 11.8,1,1, 14.417, 10498.586, 444.824, 52834.471 24/06/05,05:27:02,04,08,1, 11.8,1,1, 14.417, 10497.714, 443.672, 52833.347 24/06/05,05:27:02,05,08,1, 11.8,1,1, 14.417, 10498.274, 445.216, 52834.591 24/06/05,05:27:02,06,08,1, 11.8,1,1, 14.417, 10497.929, 444.201, 52833.553 24/06/05,05:27:02,07,08,1, 11.8,1,1, 14.417, 10497.893, 444.302, 52833.872 24/06/05,05:27:02,08,08,1, 11.8,1,1, 14.417, 10498.750, 445.417, 52834.965 24/06/05,05:27:02,09,08,1, 11.8,1,1, 14.417, 10498.134, 443.887, 52833.845 24/06/05,05:27:02,10,08,1, 11.8,1,1, 14.417, 10498.485, 444.863, 52834.624 24/06/05,05:27:02,11,08,1, 11.8,1,1, 14.417, 10498.556, 444.793, 52834.386 24/06/05,05:27:02,12,08,1, 11.8,1,1, 14.417, 10497.726, 443.712, 52833.308 24/06/05,05:27:02,13,08,1, 11.8,1,1, 14.417, 10498.291, 445.210, 52834.500 24/06/05,05:27:02,14,08,1, 11.8,1,1, 14.417, 10497.948, 444.228, 52833.632 24/06/05,05:27:02,15,08,1, 11.8,1,1, 14.417, 10497.846, 444.295, 52833.880 24/06/05,05:27:02,16,08,1, 11.8,1,1, 14.417, 10498.683, 445.428, 52835.010 24/06/05,05:27:02,17,08,1, 11.8,1,1, 14.417, 10498.116, 443.856, 52833.719 24/06/05,05:27:02,18,08,1, 11.8,1,1, 14.417, 10498.503, 444.887, 52834.646 24/06/05,05:27:02,19,08,1, 11.8,1,1, 14.417, 10498.568, 444.802, 52834.400 24/06/05,05:27:03,00,07,1, 11.9,1,1, 14.418, 10498.563, 444.802, 52834.400 24/06/05,05:27:03,01,07,1, 11.9,1,1, 14.418, 10498.115, 443.883, 52833.804 24/06/05,05:27:03,02,07,1, 11.9,1,1, 14.418, 10498.468, 444.883, 52834.636 24/06/05,05:27:03,03,07,1, 11.9,1,1, 14.418, 10498.539, 444.839, 52834.304 24/06/05,05:27:03,04,07,1, 11.9,1,1, 14.418, 10497.765, 443.721, 52833.326 24/06/05,05:27:03,05,07,1, 11.9,1,1, 14.418, 10498.310, 445.229, 52834.573 24/06/05,05:27:03,06,07,1, 11.9,1,1, 14.418, 10497.977, 444.250, 52833.702 24/06/05,05:27:03,07,07,1, 11.9,1,1, 14.418, 10497.902, 444.359, 52833.932 24/06/05,05:27:03,08,07,1, 11.9,1,1, 14.418, 10498.747, 445.460, 52835.082 24/06/05,05:27:03,09,07,1, 11.9,1,1, 14.418, 10498.124, 443.918, 52833.730 24/06/05,05:27:03,10,07,1, 11.9,1,1, 14.418, 10498.484, 444.853, 52834.599 24/06/05,05:27:03,11,07,1, 11.9,1,1, 14.418, 10498.580, 444.837, 52834.415 24/06/05,05:27:03,12,07,1, 11.9,1,1, 14.418, 10497.735, 443.720, 52833.292 24/06/05,05:27:03,13,07,1, 11.9,1,1, 14.418, 10498.299, 445.252, 52834.481 24/06/05,05:27:03,14,07,1, 11.9,1,1, 14.418, 10498.022, 444.309, 52833.679 24/06/05,05:27:03,15,07,1, 11.9,1,1, 14.418, 10497.896, 444.361, 52833.888 24/06/05,05:27:03,16,07,1, 11.9,1,1, 14.418, 10498.731, 445.426, 52834.999 24/06/05,05:27:03,17,07,1, 11.9,1,1, 14.418, 10498.174, 443.886, 52833.766 24/06/05,05:27:03,18,07,1, 11.9,1,1, 14.418, 10498.501, 444.888, 52834.730 24/06/05,05:27:03,19,07,1, 11.9,1,1, 14.418, 10498.596, 444.791, 52834.370 24/06/05,05:27:04,00,08,1, 12.0,1,1, 14.418, 10498.588, 444.791, 52834.370 24/06/05,05:27:04,01,08,1, 12.0,1,1, 14.418, 10498.199, 443.899, 52833.668 24/06/05,05:27:04,02,08,1, 12.0,1,1, 14.418, 10498.529, 444.856, 52834.513 24/06/05,05:27:04,03,08,1, 12.0,1,1, 14.418, 10498.587, 444.850, 52834.320 24/06/05,05:27:04,04,08,1, 12.0,1,1, 14.418, 10497.765, 443.724, 52833.230 24/06/05,05:27:04,05,08,1, 12.0,1,1, 14.418, 10498.303, 445.196, 52834.422 24/06/05,05:27:04,06,08,1, 12.0,1,1, 14.418, 10498.016, 444.294, 52833.641 24/06/05,05:27:04,07,08,1, 12.0,1,1, 14.418, 10497.886, 444.346, 52833.905 24/06/05,05:27:04,08,08,1, 12.0,1,1, 14.418, 10498.701, 445.444, 52834.973 24/06/05,05:27:04,09,08,1, 12.0,1,1, 14.418, 10498.204, 443.914, 52833.766 24/06/05,05:27:04,10,08,1, 12.0,1,1, 14.418, 10498.539, 444.904, 52834.590 24/06/05,05:27:04,11,08,1, 12.0,1,1, 14.418, 10498.620, 444.832, 52834.340 24/06/05,05:27:04,12,08,1, 12.0,1,1, 14.418, 10497.780, 443.717, 52833.259 24/06/05,05:27:04,13,08,1, 12.0,1,1, 14.418, 10498.352, 445.230, 52834.542 24/06/05,05:27:04,14,08,1, 12.0,1,1, 14.418, 10498.031, 444.249, 52833.584 24/06/05,05:27:04,15,08,1, 12.0,1,1, 14.418, 10497.953, 444.313, 52833.905 24/06/05,05:27:04,16,08,1, 12.0,1,1, 14.418, 10498.777, 445.448, 52834.986 24/06/05,05:27:04,17,08,1, 12.0,1,1, 14.418, 10498.174, 443.899, 52833.647 24/06/05,05:27:04,18,08,1, 12.0,1,1, 14.418, 10498.569, 444.840, 52834.581 24/06/05,05:27:04,19,08,1, 12.0,1,1, 14.418, 10498.617, 444.830, 52834.362 24/06/05,05:27:05,00,07,1, 11.9,1,1, 14.420, 10498.613, 444.830, 52834.362 24/06/05,05:27:05,01,07,1, 11.9,1,1, 14.420, 10498.204, 443.910, 52833.681 24/06/05,05:27:05,02,07,1, 11.9,1,1, 14.420, 10498.548, 444.861, 52834.510 24/06/05,05:27:05,03,07,1, 11.9,1,1, 14.420, 10498.655, 444.833, 52834.206 24/06/05,05:27:05,04,07,1, 11.9,1,1, 14.420, 10497.815, 443.691, 52833.174 24/06/05,05:27:05,05,07,1, 11.9,1,1, 14.420, 10498.343, 445.235, 52834.450 24/06/05,05:27:05,06,07,1, 11.9,1,1, 14.420, 10498.035, 444.287, 52833.550 24/06/05,05:27:05,07,07,1, 11.9,1,1, 14.420, 10497.950, 444.308, 52833.965 24/06/05,05:27:05,08,07,1, 11.9,1,1, 14.420, 10498.750, 445.443, 52834.982 24/06/05,05:27:05,09,07,1, 11.9,1,1, 14.420, 10498.228, 443.896, 52833.622 24/06/05,05:27:05,10,07,1, 11.9,1,1, 14.420, 10498.567, 444.851, 52834.610 24/06/05,05:27:05,11,07,1, 11.9,1,1, 14.420, 10498.668, 444.809, 52834.329 24/06/05,05:27:05,12,07,1, 11.9,1,1, 14.420, 10497.808, 443.680, 52833.161 24/06/05,05:27:05,13,07,1, 11.9,1,1, 14.420, 10498.386, 445.220, 52834.392 24/06/05,05:27:05,14,07,1, 11.9,1,1, 14.420, 10498.051, 444.236, 52833.535 24/06/05,05:27:05,15,07,1, 11.9,1,1, 14.420, 10497.957, 444.300, 52833.800 24/06/05,05:27:05,16,07,1, 11.9,1,1, 14.420, 10498.807, 445.419, 52834.908 24/06/05,05:27:05,17,07,1, 11.9,1,1, 14.420, 10498.193, 443.908, 52833.601 24/06/05,05:27:05,18,07,1, 11.9,1,1, 14.420, 10498.570, 444.859, 52834.396 24/06/05,05:27:05,19,07,1, 11.9,1,1, 14.420, 10498.716, 444.805, 52834.338 24/06/05,05:27:06,00,07,1, 11.8,1,1, 14.417, 10498.713, 444.805, 52834.338 24/06/05,05:27:06,01,07,1, 11.8,1,1, 14.417, 10498.238, 443.885, 52833.529 24/06/05,05:27:06,02,07,1, 11.8,1,1, 14.417, 10498.647, 444.875, 52834.489 24/06/05,05:27:06,03,07,1, 11.8,1,1, 14.417, 10498.681, 444.842, 52834.197 24/06/05,05:27:06,04,07,1, 11.8,1,1, 14.417, 10497.892, 443.686, 52833.119 24/06/05,05:27:06,05,07,1, 11.8,1,1, 14.417, 10498.419, 445.207, 52834.380 24/06/05,05:27:06,06,07,1, 11.8,1,1, 14.417, 10498.059, 444.229, 52833.522 24/06/05,05:27:06,07,07,1, 11.8,1,1, 14.417, 10497.947, 444.251, 52833.775 24/06/05,05:27:06,08,07,1, 11.8,1,1, 14.417, 10498.828, 445.405, 52834.782 24/06/05,05:27:06,09,07,1, 11.8,1,1, 14.417, 10498.269, 443.875, 52833.790 24/06/05,05:27:06,10,07,1, 11.8,1,1, 14.417, 10498.596, 444.838, 52834.443 24/06/05,05:27:06,11,07,1, 11.8,1,1, 14.417, 10498.736, 444.787, 52834.191 24/06/05,05:27:06,12,07,1, 11.8,1,1, 14.417, 10497.927, 443.659, 52833.100 24/06/05,05:27:06,13,07,1, 11.8,1,1, 14.417, 10498.428, 445.181, 52834.278 24/06/05,05:27:06,14,07,1, 11.8,1,1, 14.417, 10498.106, 444.258, 52833.430 24/06/05,05:27:06,15,07,1, 11.8,1,1, 14.417, 10497.952, 444.278, 52833.694 24/06/05,05:27:06,16,07,1, 11.8,1,1, 14.417, 10498.816, 445.414, 52834.805 24/06/05,05:27:06,17,07,1, 11.8,1,1, 14.417, 10498.271, 443.872, 52833.574 24/06/05,05:27:06,18,07,1, 11.8,1,1, 14.417, 10498.579, 444.821, 52834.481 24/06/05,05:27:06,19,07,1, 11.8,1,1, 14.417, 10498.719, 444.820, 52834.208 24/06/05,05:27:07,00,07,1, 12.0,1,1, 14.415, 10498.713, 444.820, 52834.208 24/06/05,05:27:07,01,07,1, 12.0,1,1, 14.415, 10498.313, 443.907, 52833.607 24/06/05,05:27:07,02,07,1, 12.0,1,1, 14.415, 10498.638, 444.821, 52834.449 24/06/05,05:27:07,03,07,1, 12.0,1,1, 14.415, 10498.743, 444.816, 52834.291 24/06/05,05:27:07,04,07,1, 12.0,1,1, 14.415, 10497.931, 443.680, 52833.259 24/06/05,05:27:07,05,07,1, 12.0,1,1, 14.415, 10498.505, 445.161, 52834.352 24/06/05,05:27:07,06,07,1, 12.0,1,1, 14.415, 10498.166, 444.221, 52833.458 24/06/05,05:27:07,07,07,1, 12.0,1,1, 14.415, 10498.019, 444.220, 52833.652 24/06/05,05:27:07,08,07,1, 12.0,1,1, 14.415, 10498.892, 445.404, 52834.787 24/06/05,05:27:07,09,07,1, 12.0,1,1, 14.415, 10498.287, 443.910, 52833.634 24/06/05,05:27:07,10,07,1, 12.0,1,1, 14.415, 10498.642, 444.779, 52834.463 24/06/05,05:27:07,11,07,1, 12.0,1,1, 14.415, 10498.787, 444.859, 52834.245 24/06/05,05:27:07,12,07,1, 12.0,1,1, 14.415, 10497.961, 443.680, 52833.187 24/06/05,05:27:07,13,07,1, 12.0,1,1, 14.415, 10498.480, 445.173, 52834.309 24/06/05,05:27:07,14,07,1, 12.0,1,1, 14.415, 10498.142, 444.227, 52833.446 24/06/05,05:27:07,15,07,1, 12.0,1,1, 14.415, 10498.020, 444.225, 52833.642 24/06/05,05:27:07,16,07,1, 12.0,1,1, 14.415, 10498.867, 445.418, 52834.773 24/06/05,05:27:07,17,07,1, 12.0,1,1, 14.415, 10498.334, 443.934, 52833.536 24/06/05,05:27:07,18,07,1, 12.0,1,1, 14.415, 10498.683, 444.829, 52834.480 24/06/05,05:27:07,19,07,1, 12.0,1,1, 14.415, 10498.825, 444.848, 52834.348 24/06/05,05:27:08,00,08,1, 11.9,1,1, 14.419, 10498.822, 444.848, 52834.348 24/06/05,05:27:08,01,08,1, 11.9,1,1, 14.419, 10498.357, 443.912, 52833.596 24/06/05,05:27:08,02,08,1, 11.9,1,1, 14.419, 10498.702, 444.788, 52834.281 24/06/05,05:27:08,03,08,1, 11.9,1,1, 14.419, 10498.871, 444.830, 52834.258 24/06/05,05:27:08,04,08,1, 11.9,1,1, 14.419, 10498.061, 443.653, 52833.282 24/06/05,05:27:08,05,08,1, 11.9,1,1, 14.419, 10498.476, 445.121, 52834.261 24/06/05,05:27:08,06,08,1, 11.9,1,1, 14.419, 10498.203, 444.261, 52833.403 24/06/05,05:27:08,07,08,1, 11.9,1,1, 14.419, 10497.982, 444.189, 52833.508 24/06/05,05:27:08,08,08,1, 11.9,1,1, 14.419, 10498.868, 445.453, 52834.683 24/06/05,05:27:08,09,08,1, 11.9,1,1, 14.419, 10498.362, 443.909, 52833.442 24/06/05,05:27:08,10,08,1, 11.9,1,1, 14.419, 10498.637, 444.778, 52834.346 24/06/05,05:27:08,11,08,1, 11.9,1,1, 14.419, 10498.828, 444.863, 52834.187 24/06/05,05:27:08,12,08,1, 11.9,1,1, 14.419, 10498.070, 443.634, 52833.048 24/06/05,05:27:08,13,08,1, 11.9,1,1, 14.419, 10498.558, 445.190, 52834.227 24/06/05,05:27:08,14,08,1, 11.9,1,1, 14.419, 10498.189, 444.246, 52833.412 24/06/05,05:27:08,15,08,1, 11.9,1,1, 14.419, 10498.021, 444.149, 52833.549 24/06/05,05:27:08,16,08,1, 11.9,1,1, 14.419, 10498.892, 445.439, 52834.724 24/06/05,05:27:08,17,08,1, 11.9,1,1, 14.419, 10498.365, 443.882, 52833.560 24/06/05,05:27:08,18,08,1, 11.9,1,1, 14.419, 10498.718, 444.770, 52834.408 24/06/05,05:27:08,19,08,1, 11.9,1,1, 14.419, 10498.860, 444.854, 52834.295 24/06/05,05:27:09,00,08,1, 11.9,1,1, 14.419, 10498.855, 444.854, 52834.295 24/06/05,05:27:09,01,08,1, 11.9,1,1, 14.419, 10498.395, 443.880, 52833.494 24/06/05,05:27:09,02,08,1, 11.9,1,1, 14.419, 10498.713, 444.789, 52834.305 24/06/05,05:27:09,03,08,1, 11.9,1,1, 14.419, 10498.918, 444.853, 52834.227 24/06/05,05:27:09,04,08,1, 11.9,1,1, 14.419, 10498.069, 443.646, 52833.067 24/06/05,05:27:09,05,08,1, 11.9,1,1, 14.419, 10498.543, 445.139, 52834.207 24/06/05,05:27:09,06,08,1, 11.9,1,1, 14.419, 10498.265, 444.257, 52833.416 24/06/05,05:27:09,07,08,1, 11.9,1,1, 14.419, 10498.055, 444.136, 52833.517 24/06/05,05:27:09,08,08,1, 11.9,1,1, 14.419, 10498.912, 445.409, 52834.729 24/06/05,05:27:09,09,08,1, 11.9,1,1, 14.419, 10498.398, 443.954, 52833.434 24/06/05,05:27:09,10,08,1, 11.9,1,1, 14.419, 10498.732, 444.799, 52834.288 24/06/05,05:27:09,11,08,1, 11.9,1,1, 14.419, 10498.924, 444.863, 52834.326 24/06/05,05:27:09,12,08,1, 11.9,1,1, 14.419, 10498.045, 443.637, 52832.986 24/06/05,05:27:09,13,08,1, 11.9,1,1, 14.419, 10498.578, 445.148, 52834.124 24/06/05,05:27:09,14,08,1, 11.9,1,1, 14.419, 10498.264, 444.274, 52833.498 24/06/05,05:27:09,15,08,1, 11.9,1,1, 14.419, 10498.004, 444.190, 52833.382 24/06/05,05:27:09,16,08,1, 11.9,1,1, 14.419, 10498.951, 445.416, 52834.551 24/06/05,05:27:09,17,08,1, 11.9,1,1, 14.419, 10498.385, 443.925, 52833.482 24/06/05,05:27:09,18,08,1, 11.9,1,1, 14.419, 10498.715, 444.764, 52834.354 24/06/05,05:27:09,19,08,1, 11.9,1,1, 14.419, 10498.952, 444.880, 52834.289 24/06/05,05:27:10,00,08,1, 11.7,1,1, 14.416, 10498.947, 444.880, 52834.289 24/06/05,05:27:10,01,08,1, 11.7,1,1, 14.416, 10498.419, 443.871, 52833.446 24/06/05,05:27:10,02,08,1, 11.7,1,1, 14.416, 10498.766, 444.787, 52834.339 24/06/05,05:27:10,03,08,1, 11.7,1,1, 14.416, 10498.980, 444.907, 52834.232 24/06/05,05:27:10,04,08,1, 11.7,1,1, 14.416, 10498.138, 443.610, 52832.998 24/06/05,05:27:10,05,08,1, 11.7,1,1, 14.416, 10498.621, 445.118, 52834.207 24/06/05,05:27:10,06,08,1, 11.7,1,1, 14.416, 10498.327, 444.285, 52833.434 24/06/05,05:27:10,07,08,1, 11.7,1,1, 14.416, 10498.078, 444.158, 52833.403 24/06/05,05:27:10,08,08,1, 11.7,1,1, 14.416, 10498.975, 445.407, 52834.675 24/06/05,05:27:10,09,08,1, 11.7,1,1, 14.416, 10498.459, 443.914, 52833.449 24/06/05,05:27:10,10,08,1, 11.7,1,1, 14.416, 10498.779, 444.787, 52834.297 24/06/05,05:27:10,11,08,1, 11.7,1,1, 14.416, 10498.985, 444.925, 52834.209 24/06/05,05:27:10,12,08,1, 11.7,1,1, 14.416, 10498.102, 443.633, 52833.028 24/06/05,05:27:10,13,08,1, 11.7,1,1, 14.416, 10498.611, 445.124, 52834.145 24/06/05,05:27:10,14,08,1, 11.7,1,1, 14.416, 10498.327, 444.287, 52833.252 24/06/05,05:27:10,15,08,1, 11.7,1,1, 14.416, 10498.100, 444.142, 52833.384 24/06/05,05:27:10,16,08,1, 11.7,1,1, 14.416, 10498.952, 445.378, 52834.534 24/06/05,05:27:10,17,08,1, 11.7,1,1, 14.416, 10498.444, 443.919, 52833.474 24/06/05,05:27:10,18,08,1, 11.7,1,1, 14.416, 10498.779, 444.751, 52834.430 24/06/05,05:27:10,19,08,1, 11.7,1,1, 14.416, 10498.923, 444.903, 52834.230 24/06/05,05:27:11,00,07,1, 12.0,1,1, 14.419, 10498.922, 444.903, 52834.230 24/06/05,05:27:11,01,07,1, 12.0,1,1, 14.419, 10498.497, 443.946, 52833.424 24/06/05,05:27:11,02,07,1, 12.0,1,1, 14.419, 10498.862, 444.761, 52834.202 24/06/05,05:27:11,03,07,1, 12.0,1,1, 14.419, 10499.024, 444.896, 52834.120 24/06/05,05:27:11,04,07,1, 12.0,1,1, 14.419, 10498.262, 443.618, 52832.959 24/06/05,05:27:11,05,07,1, 12.0,1,1, 14.419, 10498.769, 445.105, 52834.252 24/06/05,05:27:11,06,07,1, 12.0,1,1, 14.419, 10498.343, 444.297, 52833.354 24/06/05,05:27:11,07,07,1, 12.0,1,1, 14.419, 10498.157, 444.171, 52833.349 24/06/05,05:27:11,08,07,1, 12.0,1,1, 14.419, 10498.980, 445.460, 52834.575 24/06/05,05:27:11,09,07,1, 12.0,1,1, 14.419, 10498.515, 443.941, 52833.445 24/06/05,05:27:11,10,07,1, 12.0,1,1, 14.419, 10498.895, 444.768, 52834.326 24/06/05,05:27:11,11,07,1, 12.0,1,1, 14.419, 10499.076, 444.937, 52834.228 24/06/05,05:27:11,12,07,1, 12.0,1,1, 14.419, 10498.239, 443.622, 52833.030 24/06/05,05:27:11,13,07,1, 12.0,1,1, 14.419, 10498.747, 445.094, 52834.098 24/06/05,05:27:11,14,07,1, 12.0,1,1, 14.419, 10498.407, 444.252, 52833.277 24/06/05,05:27:11,15,07,1, 12.0,1,1, 14.419, 10498.155, 444.150, 52833.326 24/06/05,05:27:11,16,07,1, 12.0,1,1, 14.419, 10498.996, 445.391, 52834.496 24/06/05,05:27:11,17,07,1, 12.0,1,1, 14.419, 10498.534, 443.945, 52833.425 24/06/05,05:27:11,18,07,1, 12.0,1,1, 14.419, 10498.858, 444.753, 52834.155 24/06/05,05:27:11,19,07,1, 12.0,1,1, 14.419, 10499.067, 444.911, 52834.171 24/06/05,05:27:12,00,08,1, 11.9,1,1, 14.417, 10499.064, 444.911, 52834.171 24/06/05,05:27:12,01,08,1, 11.9,1,1, 14.417, 10498.575, 443.935, 52833.311 24/06/05,05:27:12,02,08,1, 11.9,1,1, 14.417, 10498.912, 444.758, 52834.102 24/06/05,05:27:12,03,08,1, 11.9,1,1, 14.417, 10499.177, 444.933, 52834.175 24/06/05,05:27:12,04,08,1, 11.9,1,1, 14.417, 10498.340, 443.609, 52832.869 24/06/05,05:27:12,05,08,1, 11.9,1,1, 14.417, 10498.844, 445.070, 52833.976 24/06/05,05:27:12,06,08,1, 11.9,1,1, 14.417, 10498.455, 444.273, 52833.284 24/06/05,05:27:12,07,08,1, 11.9,1,1, 14.417, 10498.252, 444.097, 52833.297 24/06/05,05:27:12,08,08,1, 11.9,1,1, 14.417, 10499.104, 445.403, 52834.518 24/06/05,05:27:12,09,08,1, 11.9,1,1, 14.417, 10498.603, 443.929, 52833.459 24/06/05,05:27:12,10,08,1, 11.9,1,1, 14.417, 10498.935, 444.708, 52834.125 24/06/05,05:27:12,11,08,1, 11.9,1,1, 14.417, 10499.195, 444.893, 52834.126 24/06/05,05:27:12,12,08,1, 11.9,1,1, 14.417, 10498.374, 443.616, 52833.006 24/06/05,05:27:12,13,08,1, 11.9,1,1, 14.417, 10498.764, 445.080, 52834.129 24/06/05,05:27:12,14,08,1, 11.9,1,1, 14.417, 10498.501, 444.250, 52833.194 24/06/05,05:27:12,15,08,1, 11.9,1,1, 14.417, 10498.256, 444.102, 52833.194 24/06/05,05:27:12,16,08,1, 11.9,1,1, 14.417, 10499.105, 445.356, 52834.492 24/06/05,05:27:12,17,08,1, 11.9,1,1, 14.417, 10498.602, 443.901, 52833.275 24/06/05,05:27:12,18,08,1, 11.9,1,1, 14.417, 10498.948, 444.754, 52834.094 24/06/05,05:27:12,19,08,1, 11.9,1,1, 14.417, 10499.168, 444.914, 52834.075 24/06/05,05:27:13,00,08,1, 11.9,1,1, 14.422, 10499.164, 444.914, 52834.075 24/06/05,05:27:13,01,08,1, 11.9,1,1, 14.422, 10498.693, 443.957, 52833.396 24/06/05,05:27:13,02,08,1, 11.9,1,1, 14.422, 10499.051, 444.740, 52834.065 24/06/05,05:27:13,03,08,1, 11.9,1,1, 14.422, 10499.257, 444.881, 52833.946 24/06/05,05:27:13,04,08,1, 11.9,1,1, 14.422, 10498.485, 443.623, 52832.831 24/06/05,05:27:13,05,08,1, 11.9,1,1, 14.422, 10498.908, 445.103, 52834.083 24/06/05,05:27:13,06,08,1, 11.9,1,1, 14.422, 10498.604, 444.289, 52833.240 24/06/05,05:27:13,07,08,1, 11.9,1,1, 14.422, 10498.399, 444.123, 52833.320 24/06/05,05:27:13,08,08,1, 11.9,1,1, 14.422, 10499.234, 445.359, 52834.501 24/06/05,05:27:13,09,08,1, 11.9,1,1, 14.422, 10498.758, 443.932, 52833.371 24/06/05,05:27:13,10,08,1, 11.9,1,1, 14.422, 10499.105, 444.747, 52834.195 24/06/05,05:27:13,11,08,1, 11.9,1,1, 14.422, 10499.290, 444.878, 52834.098 24/06/05,05:27:13,12,08,1, 11.9,1,1, 14.422, 10498.438, 443.626, 52832.875 24/06/05,05:27:13,13,08,1, 11.9,1,1, 14.422, 10498.919, 445.016, 52833.979 24/06/05,05:27:13,14,08,1, 11.9,1,1, 14.422, 10498.642, 444.189, 52833.138 24/06/05,05:27:13,15,08,1, 11.9,1,1, 14.422, 10498.383, 444.113, 52833.220 24/06/05,05:27:13,16,08,1, 11.9,1,1, 14.422, 10499.222, 445.362, 52834.333 24/06/05,05:27:13,17,08,1, 11.9,1,1, 14.422, 10498.777, 443.902, 52833.230 24/06/05,05:27:13,18,08,1, 11.9,1,1, 14.422, 10499.030, 444.728, 52834.101 24/06/05,05:27:13,19,08,1, 11.9,1,1, 14.422, 10499.270, 444.805, 52833.974 24/06/05,05:27:14,00,08,1, 11.9,1,1, 14.418, 10499.264, 444.805, 52833.974 24/06/05,05:27:14,01,08,1, 11.9,1,1, 14.418, 10498.857, 443.871, 52833.144 24/06/05,05:27:14,02,08,1, 11.9,1,1, 14.418, 10499.211, 444.745, 52833.998 24/06/05,05:27:14,03,08,1, 11.9,1,1, 14.418, 10499.425, 444.870, 52834.099 24/06/05,05:27:14,04,08,1, 11.9,1,1, 14.418, 10498.532, 443.574, 52832.797 24/06/05,05:27:14,05,08,1, 11.9,1,1, 14.418, 10499.028, 445.084, 52833.856 24/06/05,05:27:14,06,08,1, 11.9,1,1, 14.418, 10498.730, 444.186, 52833.065 24/06/05,05:27:14,07,08,1, 11.9,1,1, 14.418, 10498.525, 444.060, 52833.207 24/06/05,05:27:14,08,08,1, 11.9,1,1, 14.418, 10499.416, 445.343, 52834.414 24/06/05,05:27:14,09,08,1, 11.9,1,1, 14.418, 10498.878, 443.852, 52833.246 24/06/05,05:27:14,10,08,1, 11.9,1,1, 14.418, 10499.197, 444.709, 52834.127 24/06/05,05:27:14,11,08,1, 11.9,1,1, 14.418, 10499.413, 444.823, 52833.961 24/06/05,05:27:14,12,08,1, 11.9,1,1, 14.418, 10498.539, 443.569, 52832.759 24/06/05,05:27:14,13,08,1, 11.9,1,1, 14.418, 10499.028, 445.063, 52833.851 24/06/05,05:27:14,14,08,1, 11.9,1,1, 14.418, 10498.764, 444.181, 52833.054 24/06/05,05:27:14,15,08,1, 11.9,1,1, 14.418, 10498.518, 444.117, 52833.123 24/06/05,05:27:14,16,08,1, 11.9,1,1, 14.418, 10499.385, 445.337, 52834.358 24/06/05,05:27:14,17,08,1, 11.9,1,1, 14.418, 10498.869, 443.858, 52833.266 24/06/05,05:27:14,18,08,1, 11.9,1,1, 14.418, 10499.189, 444.678, 52834.089 24/06/05,05:27:14,19,08,1, 11.9,1,1, 14.418, 10499.430, 444.788, 52833.968 24/06/05,05:27:15,00,08,1, 11.9,1,1, 14.424, 10499.423, 444.788, 52833.968 24/06/05,05:27:15,01,08,1, 11.9,1,1, 14.424, 10499.019, 443.765, 52833.083 24/06/05,05:27:15,02,08,1, 11.9,1,1, 14.424, 10499.325, 444.699, 52833.954 24/06/05,05:27:15,03,08,1, 11.9,1,1, 14.424, 10499.583, 444.729, 52833.825 24/06/05,05:27:15,04,08,1, 11.9,1,1, 14.424, 10498.660, 443.531, 52832.795 24/06/05,05:27:15,05,08,1, 11.9,1,1, 14.424, 10499.190, 445.019, 52833.881 24/06/05,05:27:15,06,08,1, 11.9,1,1, 14.424, 10498.865, 444.136, 52833.053 24/06/05,05:27:15,07,08,1, 11.9,1,1, 14.424, 10498.628, 444.064, 52833.162 24/06/05,05:27:15,08,08,1, 11.9,1,1, 14.424, 10499.605, 445.284, 52834.301 24/06/05,05:27:15,09,08,1, 11.9,1,1, 14.424, 10498.987, 443.793, 52833.073 24/06/05,05:27:15,10,08,1, 11.9,1,1, 14.424, 10499.392, 444.653, 52834.070 24/06/05,05:27:15,11,08,1, 11.9,1,1, 14.424, 10499.536, 444.751, 52833.780 24/06/05,05:27:15,12,08,1, 11.9,1,1, 14.424, 10498.658, 443.507, 52832.585 24/06/05,05:27:15,13,08,1, 11.9,1,1, 14.424, 10499.235, 445.025, 52833.889 24/06/05,05:27:15,14,08,1, 11.9,1,1, 14.424, 10498.909, 444.100, 52832.949 24/06/05,05:27:15,15,08,1, 11.9,1,1, 14.424, 10498.630, 444.041, 52833.109 24/06/05,05:27:15,16,08,1, 11.9,1,1, 14.424, 10499.632, 445.282, 52834.330 24/06/05,05:27:15,17,08,1, 11.9,1,1, 14.424, 10499.030, 443.783, 52833.112 24/06/05,05:27:15,18,08,1, 11.9,1,1, 14.424, 10499.365, 444.653, 52834.036 24/06/05,05:27:15,19,08,1, 11.9,1,1, 14.424, 10499.589, 444.683, 52833.904 24/06/05,05:27:16,00,08,1, 11.9,1,1, 14.415, 10499.581, 444.683, 52833.904 24/06/05,05:27:16,01,08,1, 11.9,1,1, 14.415, 10499.181, 443.695, 52833.054 24/06/05,05:27:16,02,08,1, 11.9,1,1, 14.415, 10499.496, 444.597, 52834.030 24/06/05,05:27:16,03,08,1, 11.9,1,1, 14.415, 10499.644, 444.640, 52833.735 24/06/05,05:27:16,04,08,1, 11.9,1,1, 14.415, 10498.818, 443.444, 52832.710 24/06/05,05:27:16,05,08,1, 11.9,1,1, 14.415, 10499.323, 444.960, 52833.913 24/06/05,05:27:16,06,08,1, 11.9,1,1, 14.415, 10498.948, 444.027, 52832.980 24/06/05,05:27:16,07,08,1, 11.9,1,1, 14.415, 10498.837, 444.069, 52833.221 24/06/05,05:27:16,08,08,1, 11.9,1,1, 14.415, 10499.711, 445.164, 52834.282 24/06/05,05:27:16,09,08,1, 11.9,1,1, 14.415, 10499.161, 443.681, 52833.095 24/06/05,05:27:16,10,08,1, 11.9,1,1, 14.415, 10499.547, 444.566, 52834.044 24/06/05,05:27:16,11,08,1, 11.9,1,1, 14.415, 10499.671, 444.596, 52833.774 24/06/05,05:27:16,12,08,1, 11.9,1,1, 14.415, 10498.768, 443.468, 52832.633 24/06/05,05:27:16,13,08,1, 11.9,1,1, 14.415, 10499.398, 444.932, 52833.883 24/06/05,05:27:16,14,08,1, 11.9,1,1, 14.415, 10499.014, 444.048, 52832.952 24/06/05,05:27:16,15,08,1, 11.9,1,1, 14.415, 10498.896, 444.015, 52833.133 24/06/05,05:27:16,16,08,1, 11.9,1,1, 14.415, 10499.799, 445.148, 52834.259 24/06/05,05:27:16,17,08,1, 11.9,1,1, 14.415, 10499.171, 443.656, 52833.097 24/06/05,05:27:16,18,08,1, 11.9,1,1, 14.415, 10499.508, 444.576, 52833.926 24/06/05,05:27:16,19,08,1, 11.9,1,1, 14.415, 10499.627, 444.568, 52833.711 24/06/05,05:27:17,00,08,1, 11.9,1,1, 14.419, 10499.623, 444.568, 52833.711 24/06/05,05:27:17,01,08,1, 11.9,1,1, 14.419, 10499.362, 443.617, 52832.973 24/06/05,05:27:17,02,08,1, 11.9,1,1, 14.419, 10499.683, 444.583, 52833.908 24/06/05,05:27:17,03,08,1, 11.9,1,1, 14.419, 10499.749, 444.484, 52833.518 24/06/05,05:27:17,04,08,1, 11.9,1,1, 14.419, 10498.867, 443.402, 52832.484 24/06/05,05:27:17,05,08,1, 11.9,1,1, 14.419, 10499.487, 444.952, 52833.778 24/06/05,05:27:17,06,08,1, 11.9,1,1, 14.419, 10499.072, 443.992, 52832.921 24/06/05,05:27:17,07,08,1, 11.9,1,1, 14.419, 10499.038, 443.957, 52833.085 24/06/05,05:27:17,08,08,1, 11.9,1,1, 14.419, 10499.921, 445.135, 52834.232 24/06/05,05:27:17,09,08,1, 11.9,1,1, 14.419, 10499.332, 443.600, 52832.980 24/06/05,05:27:17,10,08,1, 11.9,1,1, 14.419, 10499.656, 444.549, 52833.757 24/06/05,05:27:17,11,08,1, 11.9,1,1, 14.419, 10499.789, 444.515, 52833.661 24/06/05,05:27:17,12,08,1, 11.9,1,1, 14.419, 10498.858, 443.417, 52832.540 24/06/05,05:27:17,13,08,1, 11.9,1,1, 14.419, 10499.489, 444.913, 52833.754 24/06/05,05:27:17,14,08,1, 11.9,1,1, 14.419, 10499.137, 443.972, 52832.821 24/06/05,05:27:17,15,08,1, 11.9,1,1, 14.419, 10499.041, 444.008, 52833.165 24/06/05,05:27:17,16,08,1, 11.9,1,1, 14.419, 10499.916, 445.120, 52834.229 24/06/05,05:27:17,17,08,1, 11.9,1,1, 14.419, 10499.315, 443.642, 52832.961 24/06/05,05:27:17,18,08,1, 11.9,1,1, 14.419, 10499.656, 444.567, 52833.785 24/06/05,05:27:17,19,08,1, 11.9,1,1, 14.419, 10499.767, 444.467, 52833.475 24/06/05,05:27:18,00,08,1, 12.0,1,1, 14.423, 10499.765, 444.467, 52833.475 24/06/05,05:27:18,01,08,1, 12.0,1,1, 14.423, 10499.370, 443.532, 52832.849 24/06/05,05:27:18,02,08,1, 12.0,1,1, 14.423, 10499.825, 444.537, 52833.641 24/06/05,05:27:18,03,08,1, 12.0,1,1, 14.423, 10499.815, 444.406, 52833.504 24/06/05,05:27:18,04,08,1, 12.0,1,1, 14.423, 10499.012, 443.344, 52832.460 24/06/05,05:27:18,05,08,1, 12.0,1,1, 14.423, 10499.561, 444.899, 52833.646 24/06/05,05:27:18,06,08,1, 12.0,1,1, 14.423, 10499.292, 443.917, 52832.732 24/06/05,05:27:18,07,08,1, 12.0,1,1, 14.423, 10499.221, 443.984, 52833.103 24/06/05,05:27:18,08,08,1, 12.0,1,1, 14.423, 10500.076, 445.065, 52834.156 24/06/05,05:27:18,09,08,1, 12.0,1,1, 14.423, 10499.457, 443.520, 52832.901 24/06/05,05:27:18,10,08,1, 12.0,1,1, 14.423, 10499.793, 444.522, 52833.758 24/06/05,05:27:18,11,08,1, 12.0,1,1, 14.423, 10499.810, 444.428, 52833.474 24/06/05,05:27:18,12,08,1, 12.0,1,1, 14.423, 10499.017, 443.397, 52832.474 24/06/05,05:27:18,13,08,1, 12.0,1,1, 14.423, 10499.613, 444.869, 52833.634 24/06/05,05:27:18,14,08,1, 12.0,1,1, 14.423, 10499.256, 443.888, 52832.708 24/06/05,05:27:18,15,08,1, 12.0,1,1, 14.423, 10499.266, 443.976, 52833.114 24/06/05,05:27:18,16,08,1, 12.0,1,1, 14.423, 10500.075, 445.034, 52834.103 24/06/05,05:27:18,17,08,1, 12.0,1,1, 14.423, 10499.447, 443.506, 52832.823 24/06/05,05:27:18,18,08,1, 12.0,1,1, 14.423, 10499.746, 444.537, 52833.744 24/06/05,05:27:18,19,08,1, 12.0,1,1, 14.423, 10499.865, 444.424, 52833.411 24/06/05,05:27:19,00,07,1, 11.9,1,1, 14.420, 10499.865, 444.424, 52833.411 24/06/05,05:27:19,01,07,1, 11.9,1,1, 14.420, 10499.570, 443.478, 52832.841 24/06/05,05:27:19,02,07,1, 11.9,1,1, 14.420, 10499.934, 444.494, 52833.695 24/06/05,05:27:19,03,07,1, 11.9,1,1, 14.420, 10499.878, 444.299, 52833.252 24/06/05,05:27:19,04,07,1, 11.9,1,1, 14.420, 10499.115, 443.368, 52832.332 24/06/05,05:27:19,05,07,1, 11.9,1,1, 14.420, 10499.768, 444.832, 52833.575 24/06/05,05:27:19,06,07,1, 11.9,1,1, 14.420, 10499.419, 443.784, 52832.716 24/06/05,05:27:19,07,07,1, 11.9,1,1, 14.420, 10499.381, 444.040, 52833.118 24/06/05,05:27:19,08,07,1, 11.9,1,1, 14.420, 10500.222, 444.975, 52834.146 24/06/05,05:27:19,09,07,1, 11.9,1,1, 14.420, 10499.564, 443.427, 52832.873 24/06/05,05:27:19,10,07,1, 11.9,1,1, 14.420, 10499.931, 444.494, 52833.754 24/06/05,05:27:19,11,07,1, 11.9,1,1, 14.420, 10499.846, 444.311, 52833.310 24/06/05,05:27:19,12,07,1, 11.9,1,1, 14.420, 10499.095, 443.356, 52832.381 24/06/05,05:27:19,13,07,1, 11.9,1,1, 14.420, 10499.743, 444.888, 52833.665 24/06/05,05:27:19,14,07,1, 11.9,1,1, 14.420, 10499.396, 443.795, 52832.760 24/06/05,05:27:19,15,07,1, 11.9,1,1, 14.420, 10499.454, 443.968, 52833.206 24/06/05,05:27:19,16,07,1, 11.9,1,1, 14.420, 10500.192, 444.959, 52834.011 24/06/05,05:27:19,17,07,1, 11.9,1,1, 14.420, 10499.529, 443.420, 52832.655 24/06/05,05:27:19,18,07,1, 11.9,1,1, 14.420, 10499.960, 444.482, 52833.701 24/06/05,05:27:19,19,07,1, 11.9,1,1, 14.420, 10499.877, 444.307, 52833.249 24/06/05,05:27:20,00,08,1, 11.9,1,1, 14.420, 10499.873, 444.307, 52833.249 24/06/05,05:27:20,01,08,1, 11.9,1,1, 14.420, 10499.623, 443.347, 52832.595 24/06/05,05:27:20,02,08,1, 11.9,1,1, 14.420, 10499.992, 444.520, 52833.693 24/06/05,05:27:20,03,08,1, 11.9,1,1, 14.420, 10499.832, 444.207, 52833.136 24/06/05,05:27:20,04,08,1, 11.9,1,1, 14.420, 10499.142, 443.336, 52832.315 24/06/05,05:27:20,05,08,1, 11.9,1,1, 14.420, 10499.833, 444.888, 52833.574 24/06/05,05:27:20,06,08,1, 11.9,1,1, 14.420, 10499.470, 443.745, 52832.733 24/06/05,05:27:20,07,08,1, 11.9,1,1, 14.420, 10499.603, 444.104, 52833.148 24/06/05,05:27:20,08,08,1, 11.9,1,1, 14.420, 10500.319, 444.895, 52834.024 24/06/05,05:27:20,09,08,1, 11.9,1,1, 14.420, 10499.575, 443.371, 52832.697 24/06/05,05:27:20,10,08,1, 11.9,1,1, 14.420, 10499.961, 444.525, 52833.659 24/06/05,05:27:20,11,08,1, 11.9,1,1, 14.420, 10499.839, 444.179, 52832.958 24/06/05,05:27:20,12,08,1, 11.9,1,1, 14.420, 10499.119, 443.284, 52832.243 24/06/05,05:27:20,13,08,1, 11.9,1,1, 14.420, 10499.853, 444.880, 52833.730 24/06/05,05:27:20,14,08,1, 11.9,1,1, 14.420, 10499.431, 443.722, 52832.674 24/06/05,05:27:20,15,08,1, 11.9,1,1, 14.420, 10499.598, 444.055, 52833.289 24/06/05,05:27:20,16,08,1, 11.9,1,1, 14.420, 10500.325, 444.876, 52834.009 24/06/05,05:27:20,17,08,1, 11.9,1,1, 14.420, 10499.626, 443.350, 52832.761 24/06/05,05:27:20,18,08,1, 11.9,1,1, 14.420, 10499.941, 444.485, 52833.612 24/06/05,05:27:20,19,08,1, 11.9,1,1, 14.420, 10499.857, 444.118, 52833.035 24/06/05,05:27:21,00,08,1, 12.0,1,1, 14.419, 10499.856, 444.118, 52833.035 24/06/05,05:27:21,01,08,1, 12.0,1,1, 14.419, 10499.769, 443.216, 52832.319 24/06/05,05:27:21,02,08,1, 12.0,1,1, 14.419, 10499.745, 444.450, 52833.317 24/06/05,05:27:21,03,08,1, 12.0,1,1, 14.419, 10500.010, 444.051, 52833.331 24/06/05,05:27:21,04,08,1, 12.0,1,1, 14.419, 10499.121, 443.277, 52831.697 24/06/05,05:27:21,05,08,1, 12.0,1,1, 14.419, 10499.789, 444.876, 52833.750 24/06/05,05:27:21,06,08,1, 12.0,1,1, 14.419, 10499.810, 443.609, 52832.867 24/06/05,05:27:21,07,08,1, 12.0,1,1, 14.419, 10499.486, 444.008, 52832.775 24/06/05,05:27:21,08,08,1, 12.0,1,1, 14.419, 10500.438, 444.877, 52834.403 24/06/05,05:27:21,09,08,1, 12.0,1,1, 14.419, 10499.753, 443.165, 52832.167 24/06/05,05:27:21,10,08,1, 12.0,1,1, 14.419, 10499.727, 444.479, 52833.191 24/06/05,05:27:21,11,08,1, 12.0,1,1, 14.419, 10500.088, 444.071, 52833.306 24/06/05,05:27:21,12,08,1, 12.0,1,1, 14.419, 10499.154, 443.279, 52831.729 24/06/05,05:27:21,13,08,1, 12.0,1,1, 14.419, 10499.775, 444.925, 52833.805 24/06/05,05:27:21,14,08,1, 12.0,1,1, 14.419, 10499.803, 443.618, 52832.748 24/06/05,05:27:21,15,08,1, 12.0,1,1, 14.419, 10499.544, 444.037, 52832.817 24/06/05,05:27:21,16,08,1, 12.0,1,1, 14.419, 10500.498, 444.830, 52834.378 24/06/05,05:27:21,17,08,1, 12.0,1,1, 14.419, 10499.738, 443.181, 52832.297 24/06/05,05:27:21,18,08,1, 12.0,1,1, 14.419, 10499.726, 444.521, 52833.370 24/06/05,05:27:21,19,08,1, 12.0,1,1, 14.419, 10500.039, 444.099, 52833.358 24/06/05,05:27:22,00,09,1, 11.9,1,1, 14.419, 10500.032, 444.099, 52833.358 24/06/05,05:27:22,01,09,1, 11.9,1,1, 14.419, 10499.678, 443.132, 52832.022 24/06/05,05:27:22,02,09,1, 11.9,1,1, 14.419, 10499.721, 444.477, 52833.186 24/06/05,05:27:22,03,09,1, 11.9,1,1, 14.419, 10499.979, 443.964, 52833.022 24/06/05,05:27:22,04,09,1, 11.9,1,1, 14.419, 10499.110, 443.390, 52831.754 24/06/05,05:27:22,05,09,1, 11.9,1,1, 14.419, 10499.949, 444.901, 52833.838 24/06/05,05:27:22,06,09,1, 11.9,1,1, 14.419, 10499.893, 443.553, 52832.665 24/06/05,05:27:22,07,09,1, 11.9,1,1, 14.419, 10499.637, 444.085, 52832.809 24/06/05,05:27:22,08,09,1, 11.9,1,1, 14.419, 10500.483, 444.657, 52834.130 24/06/05,05:27:22,09,09,1, 11.9,1,1, 14.419, 10499.684, 443.132, 52832.069 24/06/05,05:27:22,10,09,1, 11.9,1,1, 14.419, 10499.750, 444.493, 52833.297 24/06/05,05:27:22,11,09,1, 11.9,1,1, 14.419, 10499.973, 443.904, 52832.921 24/06/05,05:27:22,12,09,1, 11.9,1,1, 14.419, 10499.152, 443.350, 52831.793 24/06/05,05:27:22,13,09,1, 11.9,1,1, 14.419, 10499.991, 444.943, 52833.882 24/06/05,05:27:22,14,09,1, 11.9,1,1, 14.419, 10499.889, 443.468, 52832.591 24/06/05,05:27:22,15,09,1, 11.9,1,1, 14.419, 10499.685, 444.095, 52832.877 24/06/05,05:27:22,16,09,1, 11.9,1,1, 14.419, 10500.504, 444.661, 52834.221 24/06/05,05:27:22,17,09,1, 11.9,1,1, 14.419, 10499.595, 443.105, 52831.952 24/06/05,05:27:22,18,09,1, 11.9,1,1, 14.419, 10499.726, 444.531, 52833.214 24/06/05,05:27:22,19,09,1, 11.9,1,1, 14.419, 10499.973, 443.877, 52833.018 24/06/05,05:27:23,00,07,1, 11.9,1,1, 14.422, 10499.965, 443.877, 52833.018 24/06/05,05:27:23,01,07,1, 11.9,1,1, 14.422, 10499.484, 443.047, 52832.116 24/06/05,05:27:23,02,07,1, 11.9,1,1, 14.422, 10499.961, 444.554, 52833.269 24/06/05,05:27:23,03,07,1, 11.9,1,1, 14.422, 10499.663, 443.779, 52832.451 24/06/05,05:27:23,04,07,1, 11.9,1,1, 14.422, 10499.332, 443.543, 52832.403 24/06/05,05:27:23,05,07,1, 11.9,1,1, 14.422, 10500.276, 444.857, 52833.646 24/06/05,05:27:23,06,07,1, 11.9,1,1, 14.422, 10499.712, 443.417, 52832.458 24/06/05,05:27:23,07,07,1, 11.9,1,1, 14.422, 10500.063, 444.231, 52833.290 24/06/05,05:27:23,08,07,1, 11.9,1,1, 14.422, 10500.309, 444.440, 52833.270 24/06/05,05:27:23,09,07,1, 11.9,1,1, 14.422, 10499.432, 443.110, 52832.096 24/06/05,05:27:23,10,07,1, 11.9,1,1, 14.422, 10499.977, 444.566, 52833.241 24/06/05,05:27:23,11,07,1, 11.9,1,1, 14.422, 10499.583, 443.725, 52832.407 24/06/05,05:27:23,12,07,1, 11.9,1,1, 14.422, 10499.373, 443.606, 52832.495 24/06/05,05:27:23,13,07,1, 11.9,1,1, 14.422, 10500.258, 444.815, 52833.659 24/06/05,05:27:23,14,07,1, 11.9,1,1, 14.422, 10499.750, 443.363, 52832.461 24/06/05,05:27:23,15,07,1, 11.9,1,1, 14.422, 10500.067, 444.204, 52833.329 24/06/05,05:27:23,16,07,1, 11.9,1,1, 14.422, 10500.345, 444.368, 52833.301 24/06/05,05:27:23,17,07,1, 11.9,1,1, 14.422, 10499.462, 443.121, 52832.079 24/06/05,05:27:23,18,07,1, 11.9,1,1, 14.422, 10500.012, 444.522, 52833.191 24/06/05,05:27:23,19,07,1, 11.9,1,1, 14.422, 10499.646, 443.722, 52832.333 24/06/05,05:27:24,00,07,1, 11.9,1,1, 14.421, 10499.640, 443.722, 52832.333 24/06/05,05:27:24,01,07,1, 11.9,1,1, 14.421, 10499.364, 443.097, 52831.947 24/06/05,05:27:24,02,07,1, 11.9,1,1, 14.421, 10499.996, 444.592, 52833.185 24/06/05,05:27:24,03,07,1, 11.9,1,1, 14.421, 10499.610, 443.656, 52832.241 24/06/05,05:27:24,04,07,1, 11.9,1,1, 14.421, 10499.512, 443.708, 52832.574 24/06/05,05:27:24,05,07,1, 11.9,1,1, 14.421, 10500.402, 444.762, 52833.652 24/06/05,05:27:24,06,07,1, 11.9,1,1, 14.421, 10499.808, 443.249, 52832.395 24/06/05,05:27:24,07,07,1, 11.9,1,1, 14.421, 10500.097, 444.239, 52833.301 24/06/05,05:27:24,08,07,1, 11.9,1,1, 14.421, 10500.209, 444.175, 52832.957 24/06/05,05:27:24,09,07,1, 11.9,1,1, 14.421, 10499.308, 443.110, 52831.895 24/06/05,05:27:24,10,07,1, 11.9,1,1, 14.421, 10499.982, 444.673, 52833.098 24/06/05,05:27:24,11,07,1, 11.9,1,1, 14.421, 10499.599, 443.595, 52832.298 24/06/05,05:27:24,12,07,1, 11.9,1,1, 14.421, 10499.552, 443.756, 52832.663 24/06/05,05:27:24,13,07,1, 11.9,1,1, 14.421, 10500.353, 444.793, 52833.724 24/06/05,05:27:24,14,07,1, 11.9,1,1, 14.421, 10499.754, 443.219, 52832.268 24/06/05,05:27:24,15,07,1, 11.9,1,1, 14.421, 10500.146, 444.267, 52833.195 24/06/05,05:27:24,16,07,1, 11.9,1,1, 14.421, 10500.164, 444.137, 52832.914 24/06/05,05:27:24,17,07,1, 11.9,1,1, 14.421, 10499.309, 443.078, 52831.855 24/06/05,05:27:24,18,07,1, 11.9,1,1, 14.421, 10499.984, 444.591, 52833.170 24/06/05,05:27:24,19,07,1, 11.9,1,1, 14.421, 10499.612, 443.591, 52832.231 24/06/05,05:27:25,00,06,1, 11.9,1,1, 14.422, 10499.606, 443.591, 52832.231 24/06/05,05:27:25,01,06,1, 11.9,1,1, 14.422, 10499.220, 443.141, 52831.838 24/06/05,05:27:25,02,06,1, 11.9,1,1, 14.422, 10499.962, 444.660, 52833.214 24/06/05,05:27:25,03,06,1, 11.9,1,1, 14.422, 10499.632, 443.506, 52832.276 24/06/05,05:27:25,04,06,1, 11.9,1,1, 14.422, 10499.672, 443.893, 52832.863 24/06/05,05:27:25,05,06,1, 11.9,1,1, 14.422, 10500.497, 444.630, 52833.672 24/06/05,05:27:25,06,06,1, 11.9,1,1, 14.422, 10499.694, 443.095, 52832.230 24/06/05,05:27:25,07,06,1, 11.9,1,1, 14.422, 10500.061, 444.314, 52833.292 24/06/05,05:27:25,08,06,1, 11.9,1,1, 14.422, 10499.933, 443.894, 52832.639 24/06/05,05:27:25,09,06,1, 11.9,1,1, 14.422, 10499.184, 443.145, 52831.822 24/06/05,05:27:25,10,06,1, 11.9,1,1, 14.422, 10499.991, 444.711, 52833.341 24/06/05,05:27:25,11,06,1, 11.9,1,1, 14.422, 10499.583, 443.474, 52832.255 24/06/05,05:27:25,12,06,1, 11.9,1,1, 14.422, 10499.762, 443.905, 52832.893 24/06/05,05:27:25,13,06,1, 11.9,1,1, 14.422, 10500.450, 444.639, 52833.676 24/06/05,05:27:25,14,06,1, 11.9,1,1, 14.422, 10499.674, 443.072, 52832.143 24/06/05,05:27:25,15,06,1, 11.9,1,1, 14.422, 10500.051, 444.340, 52833.241 24/06/05,05:27:25,16,06,1, 11.9,1,1, 14.422, 10499.857, 443.884, 52832.572 24/06/05,05:27:25,17,06,1, 11.9,1,1, 14.422, 10499.193, 443.162, 52831.830 24/06/05,05:27:25,18,06,1, 11.9,1,1, 14.422, 10500.047, 444.712, 52833.267 24/06/05,05:27:25,19,06,1, 11.9,1,1, 14.422, 10499.701, 443.467, 52832.306 24/06/05,05:27:26,00,07,1, 11.9,1,1, 14.420, 10499.698, 443.467, 52832.306 24/06/05,05:27:26,01,07,1, 11.9,1,1, 14.420, 10499.266, 443.373, 52832.034 24/06/05,05:27:26,02,07,1, 11.9,1,1, 14.420, 10500.183, 444.788, 52833.500 24/06/05,05:27:26,03,07,1, 11.9,1,1, 14.420, 10499.679, 443.385, 52832.341 24/06/05,05:27:26,04,07,1, 11.9,1,1, 14.420, 10499.948, 444.086, 52833.142 24/06/05,05:27:26,05,07,1, 11.9,1,1, 14.420, 10500.382, 444.376, 52833.223 24/06/05,05:27:26,06,07,1, 11.9,1,1, 14.420, 10499.501, 442.990, 52831.851 24/06/05,05:27:26,07,07,1, 11.9,1,1, 14.420, 10499.926, 444.454, 52833.187 24/06/05,05:27:26,08,07,1, 11.9,1,1, 14.420, 10499.639, 443.703, 52832.363 24/06/05,05:27:26,09,07,1, 11.9,1,1, 14.420, 10499.230, 443.416, 52832.109 24/06/05,05:27:26,10,07,1, 11.9,1,1, 14.420, 10500.197, 444.832, 52833.458 24/06/05,05:27:26,11,07,1, 11.9,1,1, 14.420, 10499.690, 443.342, 52832.409 24/06/05,05:27:26,12,07,1, 11.9,1,1, 14.420, 10499.956, 444.046, 52833.101 24/06/05,05:27:26,13,07,1, 11.9,1,1, 14.420, 10500.359, 444.389, 52833.314 24/06/05,05:27:26,14,07,1, 11.9,1,1, 14.420, 10499.471, 443.008, 52831.975 24/06/05,05:27:26,15,07,1, 11.9,1,1, 14.420, 10499.904, 444.494, 52833.119 24/06/05,05:27:26,16,07,1, 11.9,1,1, 14.420, 10499.676, 443.693, 52832.306 24/06/05,05:27:26,17,07,1, 11.9,1,1, 14.420, 10499.248, 443.442, 52832.136 24/06/05,05:27:26,18,07,1, 11.9,1,1, 14.420, 10500.163, 444.798, 52833.469 24/06/05,05:27:26,19,07,1, 11.9,1,1, 14.420, 10499.690, 443.300, 52832.230 24/06/05,05:27:27,00,07,1, 12.0,1,1, 14.423, 10499.690, 443.300, 52832.230 24/06/05,05:27:27,01,07,1, 12.0,1,1, 14.423, 10499.755, 443.791, 52832.705 24/06/05,05:27:27,02,07,1, 12.0,1,1, 14.423, 10500.108, 444.751, 52833.086 24/06/05,05:27:27,03,07,1, 12.0,1,1, 14.423, 10499.765, 443.267, 52832.777 24/06/05,05:27:27,04,07,1, 12.0,1,1, 14.423, 10500.162, 444.242, 52833.016 24/06/05,05:27:27,05,07,1, 12.0,1,1, 14.423, 10499.830, 444.128, 52832.660 24/06/05,05:27:27,06,07,1, 12.0,1,1, 14.423, 10499.452, 443.161, 52832.241 24/06/05,05:27:27,07,07,1, 12.0,1,1, 14.423, 10499.792, 444.546, 52832.558 24/06/05,05:27:27,08,07,1, 12.0,1,1, 14.423, 10499.407, 443.605, 52832.333 24/06/05,05:27:27,09,07,1, 12.0,1,1, 14.423, 10499.753, 443.766, 52832.768 24/06/05,05:27:27,10,07,1, 12.0,1,1, 14.423, 10500.112, 444.690, 52833.049 24/06/05,05:27:27,11,07,1, 12.0,1,1, 14.423, 10499.756, 443.291, 52832.656 24/06/05,05:27:27,12,07,1, 12.0,1,1, 14.423, 10500.163, 444.232, 52832.879 24/06/05,05:27:27,13,07,1, 12.0,1,1, 14.423, 10499.774, 444.044, 52832.516 24/06/05,05:27:27,14,07,1, 12.0,1,1, 14.423, 10499.436, 443.203, 52832.200 24/06/05,05:27:27,15,07,1, 12.0,1,1, 14.423, 10499.814, 444.632, 52832.609 24/06/05,05:27:27,16,07,1, 12.0,1,1, 14.423, 10499.356, 443.661, 52832.344 24/06/05,05:27:27,17,07,1, 12.0,1,1, 14.423, 10499.775, 443.846, 52832.747 24/06/05,05:27:27,18,07,1, 12.0,1,1, 14.423, 10500.148, 444.709, 52833.014 24/06/05,05:27:27,19,07,1, 12.0,1,1, 14.423, 10499.732, 443.297, 52832.679 24/06/05,05:27:28,00,07,1, 11.9,1,1, 14.423, 10499.731, 443.297, 52832.679 24/06/05,05:27:28,01,07,1, 11.9,1,1, 14.423, 10499.993, 444.000, 52832.843 24/06/05,05:27:28,02,07,1, 11.9,1,1, 14.423, 10500.089, 444.521, 52832.917 24/06/05,05:27:28,03,07,1, 11.9,1,1, 14.423, 10499.700, 443.157, 52832.484 24/06/05,05:27:28,04,07,1, 11.9,1,1, 14.423, 10500.002, 444.347, 52832.749 24/06/05,05:27:28,05,07,1, 11.9,1,1, 14.423, 10499.430, 443.864, 52832.297 24/06/05,05:27:28,06,07,1, 11.9,1,1, 14.423, 10499.363, 443.318, 52832.186 24/06/05,05:27:28,07,07,1, 11.9,1,1, 14.423, 10499.802, 444.728, 52832.687 24/06/05,05:27:28,08,07,1, 11.9,1,1, 14.423, 10499.474, 443.562, 52832.526 24/06/05,05:27:28,09,07,1, 11.9,1,1, 14.423, 10499.997, 444.018, 52832.907 24/06/05,05:27:28,10,07,1, 11.9,1,1, 14.423, 10500.065, 444.494, 52832.933 24/06/05,05:27:28,11,07,1, 11.9,1,1, 14.423, 10499.675, 443.178, 52832.560 24/06/05,05:27:28,12,07,1, 11.9,1,1, 14.423, 10499.917, 444.368, 52832.653 24/06/05,05:27:28,13,07,1, 11.9,1,1, 14.423, 10499.453, 443.853, 52832.204 24/06/05,05:27:28,14,07,1, 11.9,1,1, 14.423, 10499.400, 443.384, 52832.199 24/06/05,05:27:28,15,07,1, 11.9,1,1, 14.423, 10499.848, 444.714, 52832.682 24/06/05,05:27:28,16,07,1, 11.9,1,1, 14.423, 10499.480, 443.522, 52832.528 24/06/05,05:27:28,17,07,1, 11.9,1,1, 14.423, 10500.045, 444.078, 52832.859 24/06/05,05:27:28,18,07,1, 11.9,1,1, 14.423, 10500.068, 444.471, 52832.845 24/06/05,05:27:28,19,07,1, 11.9,1,1, 14.423, 10499.654, 443.191, 52832.389 24/06/05,05:27:29,00,08,1, 11.9,1,1, 14.425, 10499.648, 443.191, 52832.389 24/06/05,05:27:29,01,08,1, 11.9,1,1, 14.425, 10500.031, 444.118, 52832.801 24/06/05,05:27:29,02,08,1, 11.9,1,1, 14.425, 10499.815, 444.298, 52832.554 24/06/05,05:27:29,03,08,1, 11.9,1,1, 14.425, 10499.500, 443.128, 52832.190 24/06/05,05:27:29,04,08,1, 11.9,1,1, 14.425, 10499.725, 444.476, 52832.381 24/06/05,05:27:29,05,08,1, 11.9,1,1, 14.425, 10499.209, 443.733, 52832.093 24/06/05,05:27:29,06,08,1, 11.9,1,1, 14.425, 10499.508, 443.639, 52832.299 24/06/05,05:27:29,07,08,1, 11.9,1,1, 14.425, 10499.908, 444.780, 52832.845 24/06/05,05:27:29,08,08,1, 11.9,1,1, 14.425, 10499.636, 443.440, 52832.600 24/06/05,05:27:29,09,08,1, 11.9,1,1, 14.425, 10500.005, 444.198, 52832.805 24/06/05,05:27:29,10,08,1, 11.9,1,1, 14.425, 10499.784, 444.288, 52832.619 24/06/05,05:27:29,11,08,1, 11.9,1,1, 14.425, 10499.410, 443.137, 52832.186 24/06/05,05:27:29,12,08,1, 11.9,1,1, 14.425, 10499.712, 444.496, 52832.431 24/06/05,05:27:29,13,08,1, 11.9,1,1, 14.425, 10499.240, 443.735, 52832.242 24/06/05,05:27:29,14,08,1, 11.9,1,1, 14.425, 10499.481, 443.631, 52832.295 24/06/05,05:27:29,15,08,1, 11.9,1,1, 14.425, 10499.916, 444.776, 52832.887 24/06/05,05:27:29,16,08,1, 11.9,1,1, 14.425, 10499.597, 443.391, 52832.575 24/06/05,05:27:29,17,08,1, 11.9,1,1, 14.425, 10500.042, 444.190, 52832.851 24/06/05,05:27:29,18,08,1, 11.9,1,1, 14.425, 10499.784, 444.213, 52832.556 24/06/05,05:27:29,19,08,1, 11.9,1,1, 14.425, 10499.432, 443.111, 52832.136 24/06/05,05:27:30,00,07,1, 11.9,1,1, 14.423, 10499.431, 443.111, 52832.136 24/06/05,05:27:30,01,07,1, 11.9,1,1, 14.423, 10499.943, 444.356, 52832.590 24/06/05,05:27:30,02,07,1, 11.9,1,1, 14.423, 10499.495, 444.034, 52832.213 24/06/05,05:27:30,03,07,1, 11.9,1,1, 14.423, 10499.206, 443.287, 52831.953 24/06/05,05:27:30,04,07,1, 11.9,1,1, 14.423, 10499.571, 444.620, 52832.347 24/06/05,05:27:30,05,07,1, 11.9,1,1, 14.423, 10499.261, 443.631, 52832.287 24/06/05,05:27:30,06,07,1, 11.9,1,1, 14.423, 10499.715, 443.945, 52832.718 24/06/05,05:27:30,07,07,1, 11.9,1,1, 14.423, 10499.900, 444.722, 52832.860 24/06/05,05:27:30,08,07,1, 11.9,1,1, 14.423, 10499.532, 443.276, 52832.405 24/06/05,05:27:30,09,07,1, 11.9,1,1, 14.423, 10499.926, 444.310, 52832.467 24/06/05,05:27:30,10,07,1, 11.9,1,1, 14.423, 10499.469, 444.002, 52832.172 24/06/05,05:27:30,11,07,1, 11.9,1,1, 14.423, 10499.214, 443.275, 52831.867 24/06/05,05:27:30,12,07,1, 11.9,1,1, 14.423, 10499.617, 444.678, 52832.448 24/06/05,05:27:30,13,07,1, 11.9,1,1, 14.423, 10499.241, 443.642, 52832.369 24/06/05,05:27:30,14,07,1, 11.9,1,1, 14.423, 10499.700, 443.971, 52832.628 24/06/05,05:27:30,15,07,1, 11.9,1,1, 14.423, 10499.920, 444.688, 52832.803 24/06/05,05:27:30,16,07,1, 11.9,1,1, 14.423, 10499.548, 443.266, 52832.378 24/06/05,05:27:30,17,07,1, 11.9,1,1, 14.423, 10499.859, 444.360, 52832.520 24/06/05,05:27:30,18,07,1, 11.9,1,1, 14.423, 10499.426, 443.985, 52832.151 24/06/05,05:27:30,19,07,1, 11.9,1,1, 14.423, 10499.206, 443.320, 52832.020 24/06/05,05:27:31,00,08,1, 11.8,1,1, 14.419, 10499.206, 443.320, 52832.020 24/06/05,05:27:31,01,08,1, 11.8,1,1, 14.419, 10499.629, 444.513, 52832.826 24/06/05,05:27:31,02,08,1, 11.8,1,1, 14.419, 10499.360, 443.809, 52832.012 24/06/05,05:27:31,03,08,1, 11.8,1,1, 14.419, 10498.941, 443.479, 52831.737 24/06/05,05:27:31,04,08,1, 11.8,1,1, 14.419, 10499.854, 444.897, 52833.120 24/06/05,05:27:31,05,08,1, 11.8,1,1, 14.419, 10499.363, 443.516, 52832.065 24/06/05,05:27:31,06,08,1, 11.8,1,1, 14.419, 10499.614, 444.211, 52832.763 24/06/05,05:27:31,07,08,1, 11.8,1,1, 14.419, 10500.053, 444.509, 52833.059 24/06/05,05:27:31,08,08,1, 11.8,1,1, 14.419, 10499.248, 443.138, 52831.862 24/06/05,05:27:31,09,08,1, 11.8,1,1, 14.419, 10499.525, 444.515, 52832.753 24/06/05,05:27:31,10,08,1, 11.8,1,1, 14.419, 10499.326, 443.833, 52831.904 24/06/05,05:27:31,11,08,1, 11.8,1,1, 14.419, 10498.922, 443.532, 52831.870 24/06/05,05:27:31,12,08,1, 11.8,1,1, 14.419, 10499.759, 444.910, 52833.164 24/06/05,05:27:31,13,08,1, 11.8,1,1, 14.419, 10499.358, 443.450, 52832.055 24/06/05,05:27:31,14,08,1, 11.8,1,1, 14.419, 10499.620, 444.235, 52832.777 24/06/05,05:27:31,15,08,1, 11.8,1,1, 14.419, 10499.992, 444.483, 52832.985 24/06/05,05:27:31,16,08,1, 11.8,1,1, 14.419, 10499.163, 443.103, 52831.584 24/06/05,05:27:31,17,08,1, 11.8,1,1, 14.419, 10499.621, 444.556, 52832.775 24/06/05,05:27:31,18,08,1, 11.8,1,1, 14.419, 10499.311, 443.784, 52832.001 24/06/05,05:27:31,19,08,1, 11.8,1,1, 14.419, 10498.933, 443.513, 52831.863 24/06/05,05:27:32,00,07,1, 12.0,1,1, 14.425, 10498.930, 443.513, 52831.863 24/06/05,05:27:32,01,07,1, 12.0,1,1, 14.425, 10499.490, 444.628, 52832.771 24/06/05,05:27:32,02,07,1, 12.0,1,1, 14.425, 10499.130, 443.695, 52831.823 24/06/05,05:27:32,03,07,1, 12.0,1,1, 14.425, 10499.006, 443.727, 52832.038 24/06/05,05:27:32,04,07,1, 12.0,1,1, 14.425, 10499.904, 444.826, 52833.175 24/06/05,05:27:32,05,07,1, 12.0,1,1, 14.425, 10499.248, 443.344, 52831.846 24/06/05,05:27:32,06,07,1, 12.0,1,1, 14.425, 10499.620, 444.315, 52832.756 24/06/05,05:27:32,07,07,1, 12.0,1,1, 14.425, 10499.693, 444.206, 52832.400 24/06/05,05:27:32,08,07,1, 12.0,1,1, 14.425, 10498.831, 443.116, 52831.331 24/06/05,05:27:32,09,07,1, 12.0,1,1, 14.425, 10499.427, 444.697, 52832.673 24/06/05,05:27:32,10,07,1, 12.0,1,1, 14.425, 10499.086, 443.642, 52831.807 24/06/05,05:27:32,11,07,1, 12.0,1,1, 14.425, 10498.983, 443.785, 52832.090 24/06/05,05:27:32,12,07,1, 12.0,1,1, 14.425, 10499.902, 444.785, 52833.026 24/06/05,05:27:32,13,07,1, 12.0,1,1, 14.425, 10499.296, 443.323, 52831.871 24/06/05,05:27:32,14,07,1, 12.0,1,1, 14.425, 10499.627, 444.294, 52832.840 24/06/05,05:27:32,15,07,1, 12.0,1,1, 14.425, 10499.690, 444.220, 52832.443 24/06/05,05:27:32,16,07,1, 12.0,1,1, 14.425, 10498.834, 443.119, 52831.403 24/06/05,05:27:32,17,07,1, 12.0,1,1, 14.425, 10499.466, 444.685, 52832.673 24/06/05,05:27:32,18,07,1, 12.0,1,1, 14.425, 10499.152, 443.645, 52831.793 24/06/05,05:27:32,19,07,1, 12.0,1,1, 14.425, 10499.038, 443.829, 52832.189 24/06/05,05:27:33,00,07,1, 11.9,1,1, 14.425, 10499.030, 443.829, 52832.189 24/06/05,05:27:33,01,07,1, 11.9,1,1, 14.425, 10499.407, 444.795, 52832.757 24/06/05,05:27:33,02,07,1, 11.9,1,1, 14.425, 10499.034, 443.604, 52831.862 24/06/05,05:27:33,03,07,1, 11.9,1,1, 14.425, 10499.162, 443.971, 52832.475 24/06/05,05:27:33,04,07,1, 11.9,1,1, 14.425, 10499.854, 444.705, 52833.089 24/06/05,05:27:33,05,07,1, 11.9,1,1, 14.425, 10499.050, 443.219, 52831.701 24/06/05,05:27:33,06,07,1, 11.9,1,1, 14.425, 10499.460, 444.422, 52832.673 24/06/05,05:27:33,07,07,1, 11.9,1,1, 14.425, 10499.320, 443.997, 52832.054 24/06/05,05:27:33,08,07,1, 11.9,1,1, 14.425, 10498.617, 443.273, 52831.403 24/06/05,05:27:33,09,07,1, 11.9,1,1, 14.425, 10499.394, 444.781, 52832.606 24/06/05,05:27:33,10,07,1, 11.9,1,1, 14.425, 10499.048, 443.581, 52831.794 24/06/05,05:27:33,11,07,1, 11.9,1,1, 14.425, 10499.185, 444.012, 52832.382 24/06/05,05:27:33,12,07,1, 11.9,1,1, 14.425, 10499.885, 444.743, 52833.037 24/06/05,05:27:33,13,07,1, 11.9,1,1, 14.425, 10499.057, 443.182, 52831.705 24/06/05,05:27:33,14,07,1, 11.9,1,1, 14.425, 10499.498, 444.464, 52832.717 24/06/05,05:27:33,15,07,1, 11.9,1,1, 14.425, 10499.285, 443.965, 52832.059 24/06/05,05:27:33,16,07,1, 11.9,1,1, 14.425, 10498.592, 443.271, 52831.382 24/06/05,05:27:33,17,07,1, 11.9,1,1, 14.425, 10499.390, 444.818, 52832.722 24/06/05,05:27:33,18,07,1, 11.9,1,1, 14.425, 10499.003, 443.584, 52831.802 24/06/05,05:27:33,19,07,1, 11.9,1,1, 14.425, 10499.221, 444.011, 52832.397 24/06/05,05:27:34,00,08,1, 11.8,1,1, 14.423, 10499.214, 444.011, 52832.397 24/06/05,05:27:34,01,08,1, 11.8,1,1, 14.423, 10499.386, 444.869, 52832.908 24/06/05,05:27:34,02,08,1, 11.8,1,1, 14.423, 10498.937, 443.471, 52831.740 24/06/05,05:27:34,03,08,1, 11.8,1,1, 14.423, 10499.164, 444.121, 52832.545 24/06/05,05:27:34,04,08,1, 11.8,1,1, 14.423, 10499.731, 444.508, 52832.844 24/06/05,05:27:34,05,08,1, 11.8,1,1, 14.423, 10498.838, 443.144, 52831.526 24/06/05,05:27:34,06,08,1, 11.8,1,1, 14.423, 10499.273, 444.530, 52832.593 24/06/05,05:27:34,07,08,1, 11.8,1,1, 14.423, 10498.990, 443.860, 52831.838 24/06/05,05:27:34,08,08,1, 11.8,1,1, 14.423, 10498.546, 443.532, 52831.556 24/06/05,05:27:34,09,08,1, 11.8,1,1, 14.423, 10499.457, 444.890, 52832.827 24/06/05,05:27:34,10,08,1, 11.8,1,1, 14.423, 10499.036, 443.512, 52831.881 24/06/05,05:27:34,11,08,1, 11.8,1,1, 14.423, 10499.263, 444.174, 52832.688 24/06/05,05:27:34,12,08,1, 11.8,1,1, 14.423, 10499.655, 444.505, 52832.721 24/06/05,05:27:34,13,08,1, 11.8,1,1, 14.423, 10498.817, 443.079, 52831.424 24/06/05,05:27:34,14,08,1, 11.8,1,1, 14.423, 10499.199, 444.508, 52832.590 24/06/05,05:27:34,15,08,1, 11.8,1,1, 14.423, 10498.949, 443.800, 52831.712 24/06/05,05:27:34,16,08,1, 11.8,1,1, 14.423, 10498.552, 443.515, 52831.568 24/06/05,05:27:34,17,08,1, 11.8,1,1, 14.423, 10499.426, 444.885, 52832.947 24/06/05,05:27:34,18,08,1, 11.8,1,1, 14.423, 10498.971, 443.456, 52831.746 24/06/05,05:27:34,19,08,1, 11.8,1,1, 14.423, 10499.288, 444.239, 52832.620 24/06/05,05:27:35,00,08,1, 11.9,1,1, 14.425, 10499.281, 444.239, 52832.620 24/06/05,05:27:35,01,08,1, 11.9,1,1, 14.425, 10499.481, 444.922, 52833.018 24/06/05,05:27:35,02,08,1, 11.9,1,1, 14.425, 10498.920, 443.364, 52831.675 24/06/05,05:27:35,03,08,1, 11.9,1,1, 14.425, 10499.258, 444.259, 52832.512 24/06/05,05:27:35,04,08,1, 11.9,1,1, 14.425, 10499.398, 444.323, 52832.459 24/06/05,05:27:35,05,08,1, 11.9,1,1, 14.425, 10498.545, 443.079, 52831.209 24/06/05,05:27:35,06,08,1, 11.9,1,1, 14.425, 10499.064, 444.641, 52832.417 24/06/05,05:27:35,07,08,1, 11.9,1,1, 14.425, 10498.767, 443.687, 52831.599 24/06/05,05:27:35,08,08,1, 11.9,1,1, 14.425, 10498.592, 443.755, 52831.847 24/06/05,05:27:35,09,08,1, 11.9,1,1, 14.425, 10499.436, 444.830, 52832.883 24/06/05,05:27:35,10,08,1, 11.9,1,1, 14.425, 10498.913, 443.344, 52831.700 24/06/05,05:27:35,11,08,1, 11.9,1,1, 14.425, 10499.206, 444.267, 52832.533 24/06/05,05:27:35,12,08,1, 11.9,1,1, 14.425, 10499.344, 444.256, 52832.339 24/06/05,05:27:35,13,08,1, 11.9,1,1, 14.425, 10498.503, 443.148, 52831.123 24/06/05,05:27:35,14,08,1, 11.9,1,1, 14.425, 10499.064, 444.665, 52832.526 24/06/05,05:27:35,15,08,1, 11.9,1,1, 14.425, 10498.728, 443.724, 52831.642 24/06/05,05:27:35,16,08,1, 11.9,1,1, 14.425, 10498.557, 443.711, 52831.846 24/06/05,05:27:35,17,08,1, 11.9,1,1, 14.425, 10499.480, 444.808, 52833.004 24/06/05,05:27:35,18,08,1, 11.9,1,1, 14.425, 10498.868, 443.277, 52831.758 24/06/05,05:27:35,19,08,1, 11.9,1,1, 14.425, 10499.212, 444.314, 52832.596 24/06/05,05:27:36,00,07,1, 11.9,1,1, 14.428, 10499.206, 444.314, 52832.596 24/06/05,05:27:36,01,07,1, 11.9,1,1, 14.428, 10499.444, 444.794, 52833.044 24/06/05,05:27:36,02,07,1, 11.9,1,1, 14.428, 10498.803, 443.261, 52831.596 24/06/05,05:27:36,03,07,1, 11.9,1,1, 14.428, 10499.092, 444.404, 52832.531 24/06/05,05:27:36,04,07,1, 11.9,1,1, 14.428, 10499.063, 444.137, 52832.056 24/06/05,05:27:36,05,07,1, 11.9,1,1, 14.428, 10498.279, 443.177, 52831.111 24/06/05,05:27:36,06,07,1, 11.9,1,1, 14.428, 10498.965, 444.768, 52832.569 24/06/05,05:27:36,07,07,1, 11.9,1,1, 14.428, 10498.596, 443.630, 52831.616 24/06/05,05:27:36,08,07,1, 11.9,1,1, 14.428, 10498.636, 443.977, 52832.077 24/06/05,05:27:36,09,07,1, 11.9,1,1, 14.428, 10499.448, 444.813, 52833.000 24/06/05,05:27:36,10,07,1, 11.9,1,1, 14.428, 10498.742, 443.287, 52831.586 24/06/05,05:27:36,11,07,1, 11.9,1,1, 14.428, 10499.095, 444.392, 52832.567 24/06/05,05:27:36,12,07,1, 11.9,1,1, 14.428, 10499.046, 444.126, 52832.055 24/06/05,05:27:36,13,07,1, 11.9,1,1, 14.428, 10498.306, 443.211, 52831.183 24/06/05,05:27:36,14,07,1, 11.9,1,1, 14.428, 10498.953, 444.780, 52832.547 24/06/05,05:27:36,15,07,1, 11.9,1,1, 14.428, 10498.627, 443.641, 52831.554 24/06/05,05:27:36,16,07,1, 11.9,1,1, 14.428, 10498.662, 443.914, 52832.089 24/06/05,05:27:36,17,07,1, 11.9,1,1, 14.428, 10499.493, 444.792, 52832.998 24/06/05,05:27:36,18,07,1, 11.9,1,1, 14.428, 10498.727, 443.269, 52831.535 24/06/05,05:27:36,19,07,1, 11.9,1,1, 14.428, 10499.094, 444.410, 52832.494 24/06/05,05:27:37,00,07,1, 11.9,1,1, 14.422, 10499.089, 444.410, 52832.494 24/06/05,05:27:37,01,07,1, 11.9,1,1, 14.422, 10499.351, 444.666, 52832.712 24/06/05,05:27:37,02,07,1, 11.9,1,1, 14.422, 10498.595, 443.132, 52831.468 24/06/05,05:27:37,03,07,1, 11.9,1,1, 14.422, 10499.004, 444.394, 52832.485 24/06/05,05:27:37,04,07,1, 11.9,1,1, 14.422, 10498.715, 443.954, 52831.815 24/06/05,05:27:37,05,07,1, 11.9,1,1, 14.422, 10498.149, 443.264, 52831.305 24/06/05,05:27:37,06,07,1, 11.9,1,1, 14.422, 10498.887, 444.788, 52832.587 24/06/05,05:27:37,07,07,1, 11.9,1,1, 14.422, 10498.503, 443.545, 52831.642 24/06/05,05:27:37,08,07,1, 11.9,1,1, 14.422, 10498.667, 444.055, 52832.206 24/06/05,05:27:37,09,07,1, 11.9,1,1, 14.422, 10499.398, 444.697, 52832.854 24/06/05,05:27:37,10,07,1, 11.9,1,1, 14.422, 10498.546, 443.149, 52831.491 24/06/05,05:27:37,11,07,1, 11.9,1,1, 14.422, 10498.878, 444.414, 52832.414 24/06/05,05:27:37,12,07,1, 11.9,1,1, 14.422, 10498.708, 443.940, 52831.654 24/06/05,05:27:37,13,07,1, 11.9,1,1, 14.422, 10498.167, 443.268, 52831.176 24/06/05,05:27:37,14,07,1, 11.9,1,1, 14.422, 10498.890, 444.786, 52832.586 24/06/05,05:27:37,15,07,1, 11.9,1,1, 14.422, 10498.521, 443.530, 52831.594 24/06/05,05:27:37,16,07,1, 11.9,1,1, 14.422, 10498.738, 444.038, 52832.222 24/06/05,05:27:37,17,07,1, 11.9,1,1, 14.422, 10499.353, 444.655, 52832.758 24/06/05,05:27:37,18,07,1, 11.9,1,1, 14.422, 10498.496, 443.151, 52831.343 24/06/05,05:27:37,19,07,1, 11.9,1,1, 14.422, 10498.916, 444.418, 52832.374 24/06/05,05:27:38,00,07,1, 11.9,1,1, 14.422, 10498.914, 444.418, 52832.374 24/06/05,05:27:38,01,07,1, 11.9,1,1, 14.422, 10499.163, 444.499, 52832.456 24/06/05,05:27:38,02,07,1, 11.9,1,1, 14.422, 10498.360, 443.098, 52831.201 24/06/05,05:27:38,03,07,1, 11.9,1,1, 14.422, 10498.739, 444.470, 52832.404 24/06/05,05:27:38,04,07,1, 11.9,1,1, 14.422, 10498.486, 443.815, 52831.595 24/06/05,05:27:38,05,07,1, 11.9,1,1, 14.422, 10498.076, 443.477, 52831.363 24/06/05,05:27:38,06,07,1, 11.9,1,1, 14.422, 10498.902, 444.807, 52832.498 24/06/05,05:27:38,07,07,1, 11.9,1,1, 14.422, 10498.444, 443.488, 52831.555 24/06/05,05:27:38,08,07,1, 11.9,1,1, 14.422, 10498.740, 444.148, 52832.290 24/06/05,05:27:38,09,07,1, 11.9,1,1, 14.422, 10499.176, 444.484, 52832.497 24/06/05,05:27:38,10,07,1, 11.9,1,1, 14.422, 10498.329, 443.135, 52831.258 24/06/05,05:27:38,11,07,1, 11.9,1,1, 14.422, 10498.779, 444.512, 52832.403 24/06/05,05:27:38,12,07,1, 11.9,1,1, 14.422, 10498.424, 443.764, 52831.491 24/06/05,05:27:38,13,07,1, 11.9,1,1, 14.422, 10498.055, 443.424, 52831.332 24/06/05,05:27:38,14,07,1, 11.9,1,1, 14.422, 10498.894, 444.790, 52832.649 24/06/05,05:27:38,15,07,1, 11.9,1,1, 14.422, 10498.475, 443.427, 52831.525 24/06/05,05:27:38,16,07,1, 11.9,1,1, 14.422, 10498.775, 444.202, 52832.473 24/06/05,05:27:38,17,07,1, 11.9,1,1, 14.422, 10499.179, 444.494, 52832.623 24/06/05,05:27:38,18,07,1, 11.9,1,1, 14.422, 10498.281, 443.067, 52831.152 24/06/05,05:27:38,19,07,1, 11.9,1,1, 14.422, 10498.733, 444.515, 52832.259 24/06/05,05:27:39,00,07,1, 11.9,1,1, 14.419, 10498.730, 444.515, 52832.259 24/06/05,05:27:39,01,07,1, 11.9,1,1, 14.419, 10499.160, 444.312, 52832.583 24/06/05,05:27:39,02,07,1, 11.9,1,1, 14.419, 10497.999, 442.970, 52830.777 24/06/05,05:27:39,03,07,1, 11.9,1,1, 14.419, 10498.634, 444.483, 52832.430 24/06/05,05:27:39,04,07,1, 11.9,1,1, 14.419, 10498.431, 443.678, 52831.508 24/06/05,05:27:39,05,07,1, 11.9,1,1, 14.419, 10497.852, 443.458, 52831.313 24/06/05,05:27:39,06,07,1, 11.9,1,1, 14.419, 10499.021, 444.823, 52833.027 24/06/05,05:27:39,07,07,1, 11.9,1,1, 14.419, 10498.409, 443.267, 52831.260 24/06/05,05:27:39,08,07,1, 11.9,1,1, 14.419, 10498.629, 444.181, 52832.313 24/06/05,05:27:39,09,07,1, 11.9,1,1, 14.419, 10499.121, 444.311, 52832.409 24/06/05,05:27:39,10,07,1, 11.9,1,1, 14.419, 10498.032, 442.969, 52830.770 24/06/05,05:27:39,11,07,1, 11.9,1,1, 14.419, 10498.622, 444.464, 52832.437 24/06/05,05:27:39,12,07,1, 11.9,1,1, 14.419, 10498.393, 443.692, 52831.369 24/06/05,05:27:39,13,07,1, 11.9,1,1, 14.419, 10497.948, 443.461, 52831.163 24/06/05,05:27:39,14,07,1, 11.9,1,1, 14.419, 10499.045, 444.849, 52832.985 24/06/05,05:27:39,15,07,1, 11.9,1,1, 14.419, 10498.426, 443.275, 52831.352 24/06/05,05:27:39,16,07,1, 11.9,1,1, 14.419, 10498.647, 444.116, 52832.444 24/06/05,05:27:39,17,07,1, 11.9,1,1, 14.419, 10499.141, 444.317, 52832.549 24/06/05,05:27:39,18,07,1, 11.9,1,1, 14.419, 10497.964, 442.957, 52830.784 24/06/05,05:27:39,19,07,1, 11.9,1,1, 14.419, 10498.605, 444.526, 52832.414 24/06/05,05:27:40,00,08,1, 11.8,1,1, 14.427, 10498.596, 444.526, 52832.414 24/06/05,05:27:40,01,08,1, 11.8,1,1, 14.427, 10498.953, 444.143, 52832.253 24/06/05,05:27:40,02,08,1, 11.8,1,1, 14.427, 10497.853, 442.928, 52830.631 24/06/05,05:27:40,03,08,1, 11.8,1,1, 14.427, 10498.553, 444.523, 52832.462 24/06/05,05:27:40,04,08,1, 11.8,1,1, 14.427, 10498.292, 443.563, 52831.346 24/06/05,05:27:40,05,08,1, 11.8,1,1, 14.427, 10497.967, 443.617, 52831.507 24/06/05,05:27:40,06,08,1, 11.8,1,1, 14.427, 10499.028, 444.770, 52832.991 24/06/05,05:27:40,07,08,1, 11.8,1,1, 14.427, 10498.331, 443.184, 52831.117 24/06/05,05:27:40,08,08,1, 11.8,1,1, 14.427, 10498.591, 444.204, 52832.405 24/06/05,05:27:40,09,08,1, 11.8,1,1, 14.427, 10498.935, 444.086, 52832.093 24/06/05,05:27:40,10,08,1, 11.8,1,1, 14.427, 10497.829, 442.961, 52830.598 24/06/05,05:27:40,11,08,1, 11.8,1,1, 14.427, 10498.531, 444.536, 52832.487 24/06/05,05:27:40,12,08,1, 11.8,1,1, 14.427, 10498.296, 443.557, 52831.309 24/06/05,05:27:40,13,08,1, 11.8,1,1, 14.427, 10497.935, 443.649, 52831.473 24/06/05,05:27:40,14,08,1, 11.8,1,1, 14.427, 10499.085, 444.770, 52833.065 24/06/05,05:27:40,15,08,1, 11.8,1,1, 14.427, 10498.284, 443.146, 52831.153 24/06/05,05:27:40,16,08,1, 11.8,1,1, 14.427, 10498.604, 444.235, 52832.343 24/06/05,05:27:40,17,08,1, 11.8,1,1, 14.427, 10498.950, 444.113, 52832.216 24/06/05,05:27:40,18,08,1, 11.8,1,1, 14.427, 10497.785, 442.950, 52830.691 24/06/05,05:27:40,19,08,1, 11.8,1,1, 14.427, 10498.505, 444.584, 52832.499 24/06/05,05:27:41,00,08,1, 11.9,1,1, 14.423, 10498.505, 444.584, 52832.499 24/06/05,05:27:41,01,08,1, 11.9,1,1, 14.423, 10498.739, 443.948, 52831.941 24/06/05,05:27:41,02,08,1, 11.9,1,1, 14.423, 10497.673, 443.024, 52830.730 24/06/05,05:27:41,03,08,1, 11.9,1,1, 14.423, 10498.462, 444.627, 52832.555 24/06/05,05:27:41,04,08,1, 11.9,1,1, 14.423, 10498.157, 443.464, 52831.267 24/06/05,05:27:41,05,08,1, 11.9,1,1, 14.423, 10497.952, 443.646, 52831.640 24/06/05,05:27:41,06,08,1, 11.9,1,1, 14.423, 10499.061, 444.653, 52832.865 24/06/05,05:27:41,07,08,1, 11.9,1,1, 14.423, 10498.205, 443.065, 52831.096 24/06/05,05:27:41,08,08,1, 11.9,1,1, 14.423, 10498.544, 444.156, 52832.374 24/06/05,05:27:41,09,08,1, 11.9,1,1, 14.423, 10498.646, 443.974, 52831.876 24/06/05,05:27:41,10,08,1, 11.9,1,1, 14.423, 10497.685, 442.968, 52830.518 24/06/05,05:27:41,11,08,1, 11.9,1,1, 14.423, 10498.495, 444.608, 52832.496 24/06/05,05:27:41,12,08,1, 11.9,1,1, 14.423, 10498.246, 443.436, 52831.210 24/06/05,05:27:41,13,08,1, 11.9,1,1, 14.423, 10497.986, 443.641, 52831.609 24/06/05,05:27:41,14,08,1, 11.9,1,1, 14.423, 10499.053, 444.604, 52832.948 24/06/05,05:27:41,15,08,1, 11.9,1,1, 14.423, 10498.223, 443.020, 52831.034 24/06/05,05:27:41,16,08,1, 11.9,1,1, 14.423, 10498.429, 444.192, 52832.295 24/06/05,05:27:41,17,08,1, 11.9,1,1, 14.423, 10498.660, 443.907, 52831.910 24/06/05,05:27:41,18,08,1, 11.9,1,1, 14.423, 10497.667, 442.937, 52830.646 24/06/05,05:27:41,19,08,1, 11.9,1,1, 14.423, 10498.459, 444.615, 52832.411 24/06/05,05:27:42,00,08,1, 11.9,1,1, 14.426, 10498.455, 444.615, 52832.411 24/06/05,05:27:42,01,08,1, 11.9,1,1, 14.426, 10498.499, 443.757, 52831.572 24/06/05,05:27:42,02,08,1, 11.9,1,1, 14.426, 10497.527, 442.937, 52830.545 24/06/05,05:27:42,03,08,1, 11.9,1,1, 14.426, 10498.467, 444.530, 52832.422 24/06/05,05:27:42,04,08,1, 11.9,1,1, 14.426, 10498.150, 443.283, 52831.063 24/06/05,05:27:42,05,08,1, 11.9,1,1, 14.426, 10498.052, 443.703, 52831.703 24/06/05,05:27:42,06,08,1, 11.9,1,1, 14.426, 10499.023, 444.505, 52832.789 24/06/05,05:27:42,07,08,1, 11.9,1,1, 14.426, 10498.068, 442.829, 52830.831 24/06/05,05:27:42,08,08,1, 11.9,1,1, 14.426, 10498.410, 444.166, 52832.182 24/06/05,05:27:42,09,08,1, 11.9,1,1, 14.426, 10498.489, 443.724, 52831.551 24/06/05,05:27:42,10,08,1, 11.9,1,1, 14.426, 10497.527, 442.946, 52830.531 24/06/05,05:27:42,11,08,1, 11.9,1,1, 14.426, 10498.458, 444.544, 52832.450 24/06/05,05:27:42,12,08,1, 11.9,1,1, 14.426, 10498.130, 443.273, 52831.023 24/06/05,05:27:42,13,08,1, 11.9,1,1, 14.426, 10498.080, 443.680, 52831.662 24/06/05,05:27:42,14,08,1, 11.9,1,1, 14.426, 10499.023, 444.461, 52832.701 24/06/05,05:27:42,15,08,1, 11.9,1,1, 14.426, 10498.051, 442.825, 52830.817 24/06/05,05:27:42,16,08,1, 11.9,1,1, 14.426, 10498.386, 444.153, 52832.139 24/06/05,05:27:42,17,08,1, 11.9,1,1, 14.426, 10498.459, 443.703, 52831.511 24/06/05,05:27:42,18,08,1, 11.9,1,1, 14.426, 10497.527, 442.926, 52830.450 24/06/05,05:27:42,19,08,1, 11.9,1,1, 14.426, 10498.490, 444.558, 52832.470 24/06/05,05:27:43,00,08,1, 11.8,1,1, 14.430, 10498.488, 444.558, 52832.470 24/06/05,05:27:43,01,08,1, 11.8,1,1, 14.430, 10498.236, 443.564, 52831.271 24/06/05,05:27:43,02,08,1, 11.8,1,1, 14.430, 10497.461, 442.895, 52830.473 24/06/05,05:27:43,03,08,1, 11.8,1,1, 14.430, 10498.522, 444.477, 52832.507 24/06/05,05:27:43,04,08,1, 11.8,1,1, 14.430, 10498.087, 443.109, 52831.057 24/06/05,05:27:43,05,08,1, 11.8,1,1, 14.430, 10498.131, 443.733, 52831.772 24/06/05,05:27:43,06,08,1, 11.8,1,1, 14.430, 10498.938, 444.268, 52832.510 24/06/05,05:27:43,07,08,1, 11.8,1,1, 14.430, 10497.934, 442.714, 52830.649 24/06/05,05:27:43,08,08,1, 11.8,1,1, 14.430, 10498.338, 444.111, 52832.110 24/06/05,05:27:43,09,08,1, 11.8,1,1, 14.430, 10498.286, 443.500, 52831.245 24/06/05,05:27:43,10,08,1, 11.8,1,1, 14.430, 10497.483, 442.945, 52830.589 24/06/05,05:27:43,11,08,1, 11.8,1,1, 14.430, 10498.474, 444.487, 52832.466 24/06/05,05:27:43,12,08,1, 11.8,1,1, 14.430, 10498.037, 443.125, 52831.044 24/06/05,05:27:43,13,08,1, 11.8,1,1, 14.430, 10498.152, 443.701, 52831.836 24/06/05,05:27:43,14,08,1, 11.8,1,1, 14.430, 10498.885, 444.223, 52832.491 24/06/05,05:27:43,15,08,1, 11.8,1,1, 14.430, 10497.930, 442.751, 52830.737 24/06/05,05:27:43,16,08,1, 11.8,1,1, 14.430, 10498.317, 444.061, 52832.058 24/06/05,05:27:43,17,08,1, 11.8,1,1, 14.430, 10498.244, 443.516, 52831.287 24/06/05,05:27:43,18,08,1, 11.8,1,1, 14.430, 10497.477, 442.936, 52830.613 24/06/05,05:27:43,19,08,1, 11.8,1,1, 14.430, 10498.470, 444.460, 52832.430 24/06/05,05:27:44,00,08,1, 11.9,1,1, 14.429, 10498.463, 444.460, 52832.430 24/06/05,05:27:44,01,08,1, 11.9,1,1, 14.429, 10498.048, 443.334, 52831.164 24/06/05,05:27:44,02,08,1, 11.9,1,1, 14.429, 10497.529, 443.015, 52830.912 24/06/05,05:27:44,03,08,1, 11.9,1,1, 14.429, 10498.487, 444.371, 52832.430 24/06/05,05:27:44,04,08,1, 11.9,1,1, 14.429, 10498.072, 442.962, 52831.088 24/06/05,05:27:44,05,08,1, 11.9,1,1, 14.429, 10498.199, 443.694, 52831.859 24/06/05,05:27:44,06,08,1, 11.9,1,1, 14.429, 10498.750, 444.014, 52832.130 24/06/05,05:27:44,07,08,1, 11.9,1,1, 14.429, 10497.825, 442.629, 52830.550 24/06/05,05:27:44,08,08,1, 11.9,1,1, 14.429, 10498.223, 444.040, 52831.900 24/06/05,05:27:44,09,08,1, 11.9,1,1, 14.429, 10498.038, 443.357, 52831.190 24/06/05,05:27:44,10,08,1, 11.9,1,1, 14.429, 10497.529, 443.010, 52830.795 24/06/05,05:27:44,11,08,1, 11.9,1,1, 14.429, 10498.475, 444.401, 52832.398 24/06/05,05:27:44,12,08,1, 11.9,1,1, 14.429, 10498.067, 442.968, 52831.058 24/06/05,05:27:44,13,08,1, 11.9,1,1, 14.429, 10498.201, 443.694, 52831.861 24/06/05,05:27:44,14,08,1, 11.9,1,1, 14.429, 10498.792, 444.020, 52832.132 24/06/05,05:27:44,15,08,1, 11.9,1,1, 14.429, 10497.749, 442.559, 52830.553 24/06/05,05:27:44,16,08,1, 11.9,1,1, 14.429, 10498.230, 444.035, 52831.899 24/06/05,05:27:44,17,08,1, 11.9,1,1, 14.429, 10498.062, 443.354, 52831.124 24/06/05,05:27:44,18,08,1, 11.9,1,1, 14.429, 10497.509, 443.036, 52830.746 24/06/05,05:27:44,19,08,1, 11.9,1,1, 14.429, 10498.509, 444.436, 52832.425 24/06/05,05:27:45,00,08,1, 11.9,1,1, 14.430, 10498.505, 444.436, 52832.425 24/06/05,05:27:45,01,08,1, 11.9,1,1, 14.430, 10497.914, 443.139, 52830.975 24/06/05,05:27:45,02,08,1, 11.9,1,1, 14.430, 10497.580, 443.013, 52830.846 24/06/05,05:27:45,03,08,1, 11.9,1,1, 14.430, 10498.575, 444.286, 52832.362 24/06/05,05:27:45,04,08,1, 11.9,1,1, 14.430, 10498.069, 442.766, 52830.924 24/06/05,05:27:45,05,08,1, 11.9,1,1, 14.430, 10498.245, 443.633, 52831.789 24/06/05,05:27:45,06,08,1, 11.9,1,1, 14.430, 10498.602, 443.753, 52831.831 24/06/05,05:27:45,07,08,1, 11.9,1,1, 14.430, 10497.589, 442.486, 52830.358 24/06/05,05:27:45,08,08,1, 11.9,1,1, 14.430, 10498.093, 444.018, 52831.813 24/06/05,05:27:45,09,08,1, 11.9,1,1, 14.430, 10497.912, 443.121, 52830.893 24/06/05,05:27:45,10,08,1, 11.9,1,1, 14.430, 10497.581, 443.010, 52830.822 24/06/05,05:27:45,11,08,1, 11.9,1,1, 14.430, 10498.563, 444.292, 52832.415 24/06/05,05:27:45,12,08,1, 11.9,1,1, 14.430, 10498.071, 442.715, 52831.085 24/06/05,05:27:45,13,08,1, 11.9,1,1, 14.430, 10498.272, 443.640, 52831.931 24/06/05,05:27:45,14,08,1, 11.9,1,1, 14.430, 10498.556, 443.729, 52831.937 24/06/05,05:27:45,15,08,1, 11.9,1,1, 14.430, 10497.545, 442.487, 52830.318 24/06/05,05:27:45,16,08,1, 11.9,1,1, 14.430, 10498.141, 443.995, 52831.900 24/06/05,05:27:45,17,08,1, 11.9,1,1, 14.430, 10497.882, 443.128, 52831.026 24/06/05,05:27:45,18,08,1, 11.9,1,1, 14.430, 10497.578, 443.045, 52830.881 24/06/05,05:27:45,19,08,1, 11.9,1,1, 14.430, 10498.612, 444.293, 52832.446 24/06/05,05:27:46,00,08,1, 11.9,1,1, 14.430, 10498.605, 444.293, 52832.446 24/06/05,05:27:46,01,08,1, 11.9,1,1, 14.430, 10497.861, 442.911, 52830.834 24/06/05,05:27:46,02,08,1, 11.9,1,1, 14.430, 10497.652, 443.015, 52830.947 24/06/05,05:27:46,03,08,1, 11.9,1,1, 14.430, 10498.627, 444.114, 52832.379 24/06/05,05:27:46,04,08,1, 11.9,1,1, 14.430, 10497.975, 442.568, 52830.888 24/06/05,05:27:46,05,08,1, 11.9,1,1, 14.430, 10498.173, 443.587, 52831.688 24/06/05,05:27:46,06,08,1, 11.9,1,1, 14.430, 10498.385, 443.436, 52831.536 24/06/05,05:27:46,07,08,1, 11.9,1,1, 14.430, 10497.408, 442.416, 52830.162 24/06/05,05:27:46,08,08,1, 11.9,1,1, 14.430, 10498.033, 444.000, 52831.745 24/06/05,05:27:46,09,08,1, 11.9,1,1, 14.430, 10497.831, 442.920, 52830.771 24/06/05,05:27:46,10,08,1, 11.9,1,1, 14.430, 10497.687, 443.061, 52831.030 24/06/05,05:27:46,11,08,1, 11.9,1,1, 14.430, 10498.616, 444.170, 52832.372 24/06/05,05:27:46,12,08,1, 11.9,1,1, 14.430, 10497.965, 442.497, 52830.794 24/06/05,05:27:46,13,08,1, 11.9,1,1, 14.430, 10498.164, 443.572, 52831.718 24/06/05,05:27:46,14,08,1, 11.9,1,1, 14.430, 10498.319, 443.368, 52831.561 24/06/05,05:27:46,15,08,1, 11.9,1,1, 14.430, 10497.424, 442.358, 52830.273 24/06/05,05:27:46,16,08,1, 11.9,1,1, 14.430, 10498.060, 443.962, 52831.822 24/06/05,05:27:46,17,08,1, 11.9,1,1, 14.430, 10497.795, 442.910, 52830.828 24/06/05,05:27:46,18,08,1, 11.9,1,1, 14.430, 10497.691, 443.086, 52831.097 24/06/05,05:27:46,19,08,1, 11.9,1,1, 14.430, 10498.624, 444.111, 52832.370 24/06/05,05:27:47,00,08,1, 11.8,1,1, 14.430, 10498.621, 444.111, 52832.370 24/06/05,05:27:47,01,08,1, 11.8,1,1, 14.430, 10498.094, 442.765, 52831.025 24/06/05,05:27:47,02,08,1, 11.8,1,1, 14.430, 10497.544, 443.028, 52830.628 24/06/05,05:27:47,03,08,1, 11.8,1,1, 14.430, 10498.662, 444.048, 52832.781 24/06/05,05:27:47,04,08,1, 11.8,1,1, 14.430, 10498.073, 442.335, 52830.552 24/06/05,05:27:47,05,08,1, 11.8,1,1, 14.430, 10497.844, 443.476, 52831.386 24/06/05,05:27:47,06,08,1, 11.8,1,1, 14.430, 10498.409, 443.248, 52831.772 24/06/05,05:27:47,07,08,1, 11.8,1,1, 14.430, 10497.312, 442.294, 52829.740 24/06/05,05:27:47,08,08,1, 11.8,1,1, 14.430, 10497.846, 443.982, 52831.984 24/06/05,05:27:47,09,08,1, 11.8,1,1, 14.430, 10498.106, 442.790, 52831.127 24/06/05,05:27:47,10,08,1, 11.8,1,1, 14.430, 10497.673, 443.075, 52831.400 24/06/05,05:27:47,11,08,1, 11.8,1,1, 14.430, 10498.636, 443.899, 52832.305 24/06/05,05:27:47,12,08,1, 11.8,1,1, 14.430, 10497.852, 442.351, 52830.703 24/06/05,05:27:47,13,08,1, 11.8,1,1, 14.430, 10498.145, 443.548, 52831.731 24/06/05,05:27:47,14,08,1, 11.8,1,1, 14.430, 10498.169, 443.152, 52831.248 24/06/05,05:27:47,15,08,1, 11.8,1,1, 14.430, 10497.339, 442.402, 52830.346 24/06/05,05:27:47,16,08,1, 11.8,1,1, 14.430, 10498.066, 443.912, 52831.793 24/06/05,05:27:47,17,08,1, 11.8,1,1, 14.430, 10497.856, 442.724, 52830.873 24/06/05,05:27:47,18,08,1, 11.8,1,1, 14.430, 10497.798, 443.114, 52831.296 24/06/05,05:27:47,19,08,1, 11.8,1,1, 14.430, 10498.648, 443.882, 52832.209 24/06/05,05:27:48,00,08,1, 11.9,1,1, 14.428, 10498.646, 443.882, 52832.209 24/06/05,05:27:48,01,08,1, 11.9,1,1, 14.428, 10497.819, 442.588, 52830.756 24/06/05,05:27:48,02,08,1, 11.9,1,1, 14.428, 10497.877, 443.118, 52831.379 24/06/05,05:27:48,03,08,1, 11.9,1,1, 14.428, 10498.606, 443.697, 52832.078 24/06/05,05:27:48,04,08,1, 11.9,1,1, 14.428, 10497.802, 442.131, 52830.448 24/06/05,05:27:48,05,08,1, 11.9,1,1, 14.428, 10498.027, 443.459, 52831.542 24/06/05,05:27:48,06,08,1, 11.9,1,1, 14.428, 10498.035, 442.953, 52831.022 24/06/05,05:27:48,07,08,1, 11.9,1,1, 14.428, 10497.324, 442.410, 52830.291 24/06/05,05:27:48,08,08,1, 11.9,1,1, 14.428, 10498.178, 443.879, 52831.975 24/06/05,05:27:48,09,08,1, 11.9,1,1, 14.428, 10497.799, 442.548, 52830.763 24/06/05,05:27:48,10,08,1, 11.9,1,1, 14.428, 10497.919, 443.105, 52831.394 24/06/05,05:27:48,11,08,1, 11.9,1,1, 14.428, 10498.601, 443.708, 52832.093 24/06/05,05:27:48,12,08,1, 11.9,1,1, 14.428, 10497.721, 442.148, 52830.388 24/06/05,05:27:48,13,08,1, 11.9,1,1, 14.428, 10498.009, 443.494, 52831.660 24/06/05,05:27:48,14,08,1, 11.9,1,1, 14.428, 10497.952, 442.928, 52830.963 24/06/05,05:27:48,15,08,1, 11.9,1,1, 14.428, 10497.262, 442.405, 52830.306 24/06/05,05:27:48,16,08,1, 11.9,1,1, 14.428, 10498.146, 443.882, 52831.962 24/06/05,05:27:48,17,08,1, 11.9,1,1, 14.428, 10497.794, 442.516, 52830.819 24/06/05,05:27:48,18,08,1, 11.9,1,1, 14.428, 10497.915, 443.059, 52831.379 24/06/05,05:27:48,19,08,1, 11.9,1,1, 14.428, 10498.618, 443.682, 52832.022 24/06/05,05:27:49,00,08,1, 11.9,1,1, 14.428, 10498.613, 443.682, 52832.022 24/06/05,05:27:49,01,08,1, 11.9,1,1, 14.428, 10497.804, 442.356, 52830.699 24/06/05,05:27:49,02,08,1, 11.9,1,1, 14.428, 10497.990, 443.098, 52831.513 24/06/05,05:27:49,03,08,1, 11.9,1,1, 14.428, 10498.457, 443.416, 52831.854 24/06/05,05:27:49,04,08,1, 11.9,1,1, 14.428, 10497.581, 442.000, 52830.173 24/06/05,05:27:49,05,08,1, 11.9,1,1, 14.428, 10498.014, 443.441, 52831.489 24/06/05,05:27:49,06,08,1, 11.9,1,1, 14.428, 10497.797, 442.719, 52830.795 24/06/05,05:27:49,07,08,1, 11.9,1,1, 14.428, 10497.277, 442.356, 52830.321 24/06/05,05:27:49,08,08,1, 11.9,1,1, 14.428, 10498.199, 443.789, 52831.974 24/06/05,05:27:49,09,08,1, 11.9,1,1, 14.428, 10497.834, 442.361, 52830.658 24/06/05,05:27:49,10,08,1, 11.9,1,1, 14.428, 10497.997, 443.104, 52831.479 24/06/05,05:27:49,11,08,1, 11.9,1,1, 14.428, 10498.514, 443.408, 52831.795 24/06/05,05:27:49,12,08,1, 11.9,1,1, 14.428, 10497.609, 441.965, 52830.232 24/06/05,05:27:49,13,08,1, 11.9,1,1, 14.428, 10497.977, 443.424, 52831.503 24/06/05,05:27:49,14,08,1, 11.9,1,1, 14.428, 10497.834, 442.691, 52830.689 24/06/05,05:27:49,15,08,1, 11.9,1,1, 14.428, 10497.267, 442.378, 52830.332 24/06/05,05:27:49,16,08,1, 11.9,1,1, 14.428, 10498.259, 443.808, 52831.940 24/06/05,05:27:49,17,08,1, 11.9,1,1, 14.428, 10497.807, 442.326, 52830.645 24/06/05,05:27:49,18,08,1, 11.9,1,1, 14.428, 10497.980, 443.046, 52831.438 24/06/05,05:27:49,19,08,1, 11.9,1,1, 14.428, 10498.541, 443.422, 52831.883 24/06/05,05:27:50,00,08,1, 11.9,1,1, 14.430, 10498.538, 443.422, 52831.883 24/06/05,05:27:50,01,08,1, 11.9,1,1, 14.430, 10497.796, 442.234, 52830.686 24/06/05,05:27:50,02,08,1, 11.9,1,1, 14.430, 10497.963, 443.003, 52831.458 24/06/05,05:27:50,03,08,1, 11.9,1,1, 14.430, 10498.406, 443.177, 52831.522 24/06/05,05:27:50,04,08,1, 11.9,1,1, 14.430, 10497.411, 441.874, 52829.950 24/06/05,05:27:50,05,08,1, 11.9,1,1, 14.430, 10497.892, 443.387, 52831.361 24/06/05,05:27:50,06,08,1, 11.9,1,1, 14.430, 10497.673, 442.539, 52830.493 24/06/05,05:27:50,07,08,1, 11.9,1,1, 14.430, 10497.279, 442.381, 52830.404 24/06/05,05:27:50,08,08,1, 11.9,1,1, 14.430, 10498.323, 443.724, 52831.977 24/06/05,05:27:50,09,08,1, 11.9,1,1, 14.430, 10497.786, 442.217, 52830.605 24/06/05,05:27:50,10,08,1, 11.9,1,1, 14.430, 10497.986, 443.075, 52831.485 24/06/05,05:27:50,11,08,1, 11.9,1,1, 14.430, 10498.386, 443.191, 52831.504 24/06/05,05:27:50,12,08,1, 11.9,1,1, 14.430, 10497.460, 441.861, 52830.059 24/06/05,05:27:50,13,08,1, 11.9,1,1, 14.430, 10497.883, 443.383, 52831.409 24/06/05,05:27:50,14,08,1, 11.9,1,1, 14.430, 10497.660, 442.547, 52830.579 24/06/05,05:27:50,15,08,1, 11.9,1,1, 14.430, 10497.307, 442.363, 52830.299 24/06/05,05:27:50,16,08,1, 11.9,1,1, 14.430, 10498.309, 443.722, 52831.992 24/06/05,05:27:50,17,08,1, 11.9,1,1, 14.430, 10497.833, 442.163, 52830.496 24/06/05,05:27:50,18,08,1, 11.9,1,1, 14.430, 10498.038, 443.029, 52831.427 24/06/05,05:27:50,19,08,1, 11.9,1,1, 14.430, 10498.366, 443.171, 52831.611 24/06/05,05:27:51,00,08,1, 11.9,1,1, 14.429, 10498.363, 443.171, 52831.611 24/06/05,05:27:51,01,08,1, 11.9,1,1, 14.429, 10497.841, 442.106, 52830.657 24/06/05,05:27:51,02,08,1, 11.9,1,1, 14.429, 10498.034, 443.007, 52831.525 24/06/05,05:27:51,03,08,1, 11.9,1,1, 14.429, 10498.324, 443.070, 52831.442 24/06/05,05:27:51,04,08,1, 11.9,1,1, 14.429, 10497.371, 441.855, 52830.063 24/06/05,05:27:51,05,08,1, 11.9,1,1, 14.429, 10497.889, 443.377, 52831.379 24/06/05,05:27:51,06,08,1, 11.9,1,1, 14.429, 10497.657, 442.489, 52830.442 24/06/05,05:27:51,07,08,1, 11.9,1,1, 14.429, 10497.378, 442.389, 52830.498 24/06/05,05:27:51,08,08,1, 11.9,1,1, 14.429, 10498.324, 443.628, 52831.973 24/06/05,05:27:51,09,08,1, 11.9,1,1, 14.429, 10497.835, 442.104, 52830.640 24/06/05,05:27:51,10,08,1, 11.9,1,1, 14.429, 10498.057, 442.973, 52831.460 24/06/05,05:27:51,11,08,1, 11.9,1,1, 14.429, 10498.314, 443.060, 52831.451 24/06/05,05:27:51,12,08,1, 11.9,1,1, 14.429, 10497.354, 441.848, 52829.926 24/06/05,05:27:51,13,08,1, 11.9,1,1, 14.429, 10497.895, 443.355, 52831.327 24/06/05,05:27:51,14,08,1, 11.9,1,1, 14.429, 10497.655, 442.457, 52830.485 24/06/05,05:27:51,15,08,1, 11.9,1,1, 14.429, 10497.363, 442.389, 52830.544 24/06/05,05:27:51,16,08,1, 11.9,1,1, 14.429, 10498.373, 443.658, 52831.957 24/06/05,05:27:51,17,08,1, 11.9,1,1, 14.429, 10497.809, 442.086, 52830.613 24/06/05,05:27:51,18,08,1, 11.9,1,1, 14.429, 10498.010, 442.952, 52831.508 24/06/05,05:27:51,19,08,1, 11.9,1,1, 14.429, 10498.284, 443.046, 52831.434 24/06/05,05:27:52,00,08,1, 11.9,1,1, 14.430, 10498.279, 443.046, 52831.434 24/06/05,05:27:52,01,08,1, 11.9,1,1, 14.430, 10497.731, 442.016, 52830.551 24/06/05,05:27:52,02,08,1, 11.9,1,1, 14.430, 10497.999, 442.965, 52831.386 24/06/05,05:27:52,03,08,1, 11.9,1,1, 14.430, 10498.186, 442.929, 52831.210 24/06/05,05:27:52,04,08,1, 11.9,1,1, 14.430, 10497.282, 441.754, 52829.868 24/06/05,05:27:52,05,08,1, 11.9,1,1, 14.430, 10497.831, 443.312, 52831.261 24/06/05,05:27:52,06,08,1, 11.9,1,1, 14.430, 10497.623, 442.365, 52830.397 24/06/05,05:27:52,07,08,1, 11.9,1,1, 14.430, 10497.403, 442.394, 52830.541 24/06/05,05:27:52,08,08,1, 11.9,1,1, 14.430, 10498.352, 443.537, 52831.891 24/06/05,05:27:52,09,08,1, 11.9,1,1, 14.430, 10497.758, 441.998, 52830.518 24/06/05,05:27:52,10,08,1, 11.9,1,1, 14.430, 10497.945, 442.929, 52831.298 24/06/05,05:27:52,11,08,1, 11.9,1,1, 14.430, 10498.243, 442.878, 52831.176 24/06/05,05:27:52,12,08,1, 11.9,1,1, 14.430, 10497.298, 441.740, 52829.816 24/06/05,05:27:52,13,08,1, 11.9,1,1, 14.430, 10497.886, 443.302, 52831.341 24/06/05,05:27:52,14,08,1, 11.9,1,1, 14.430, 10497.662, 442.314, 52830.431 24/06/05,05:27:52,15,08,1, 11.9,1,1, 14.430, 10497.406, 442.342, 52830.498 24/06/05,05:27:52,16,08,1, 11.9,1,1, 14.430, 10498.359, 443.511, 52831.890 24/06/05,05:27:52,17,08,1, 11.9,1,1, 14.430, 10497.790, 441.936, 52830.348 24/06/05,05:27:52,18,08,1, 11.9,1,1, 14.430, 10497.993, 442.928, 52831.318 24/06/05,05:27:52,19,08,1, 11.9,1,1, 14.430, 10498.186, 442.906, 52831.179 24/06/05,05:27:53,00,08,1, 11.9,1,1, 14.428, 10498.179, 442.906, 52831.179 24/06/05,05:27:53,01,08,1, 11.9,1,1, 14.428, 10497.956, 441.902, 52830.309 24/06/05,05:27:53,02,08,1, 11.9,1,1, 14.428, 10497.691, 442.836, 52830.911 24/06/05,05:27:53,03,08,1, 11.9,1,1, 14.428, 10498.344, 442.944, 52831.651 24/06/05,05:27:53,04,08,1, 11.9,1,1, 14.428, 10497.237, 441.673, 52829.498 24/06/05,05:27:53,05,08,1, 11.9,1,1, 14.428, 10497.583, 443.325, 52831.285 24/06/05,05:27:53,06,08,1, 11.9,1,1, 14.428, 10497.834, 442.354, 52830.675 24/06/05,05:27:53,07,08,1, 11.9,1,1, 14.428, 10497.198, 442.313, 52829.965 24/06/05,05:27:53,08,08,1, 11.9,1,1, 14.428, 10498.300, 443.524, 52832.245 24/06/05,05:27:53,09,08,1, 11.9,1,1, 14.428, 10497.885, 441.900, 52830.305 24/06/05,05:27:53,10,08,1, 11.9,1,1, 14.428, 10497.651, 442.891, 52830.977 24/06/05,05:27:53,11,08,1, 11.9,1,1, 14.428, 10498.328, 442.882, 52831.619 24/06/05,05:27:53,12,08,1, 11.9,1,1, 14.428, 10497.244, 441.649, 52829.358 24/06/05,05:27:53,13,08,1, 11.9,1,1, 14.428, 10497.579, 443.322, 52831.339 24/06/05,05:27:53,14,08,1, 11.9,1,1, 14.428, 10497.816, 442.340, 52830.711 24/06/05,05:27:53,15,08,1, 11.9,1,1, 14.428, 10497.159, 442.258, 52829.915 24/06/05,05:27:53,16,08,1, 11.9,1,1, 14.428, 10498.326, 443.524, 52832.234 24/06/05,05:27:53,17,08,1, 11.9,1,1, 14.428, 10497.876, 441.899, 52830.356 24/06/05,05:27:53,18,08,1, 11.9,1,1, 14.428, 10497.690, 442.851, 52830.897 24/06/05,05:27:53,19,08,1, 11.9,1,1, 14.428, 10498.373, 442.933, 52831.654 24/06/05,05:27:54,00,08,1, 11.9,1,1, 14.428, 10498.371, 442.933, 52831.654 24/06/05,05:27:54,01,08,1, 11.9,1,1, 14.428, 10497.857, 441.866, 52830.265 24/06/05,05:27:54,02,08,1, 11.9,1,1, 14.428, 10497.656, 442.845, 52830.896 24/06/05,05:27:54,03,08,1, 11.9,1,1, 14.428, 10498.298, 442.914, 52831.683 24/06/05,05:27:54,04,08,1, 11.9,1,1, 14.428, 10497.143, 441.642, 52829.317 24/06/05,05:27:54,05,08,1, 11.9,1,1, 14.428, 10497.568, 443.280, 52831.343 24/06/05,05:27:54,06,08,1, 11.9,1,1, 14.428, 10497.788, 442.292, 52830.605 24/06/05,05:27:54,07,08,1, 11.9,1,1, 14.428, 10497.133, 442.249, 52829.819 24/06/05,05:27:54,08,08,1, 11.9,1,1, 14.428, 10498.256, 443.503, 52832.208 24/06/05,05:27:54,09,08,1, 11.9,1,1, 14.428, 10497.886, 441.878, 52830.268 24/06/05,05:27:54,10,08,1, 11.9,1,1, 14.428, 10497.661, 442.855, 52830.935 24/06/05,05:27:54,11,08,1, 11.9,1,1, 14.428, 10498.262, 442.889, 52831.705 24/06/05,05:27:54,12,08,1, 11.9,1,1, 14.428, 10497.188, 441.631, 52829.268 24/06/05,05:27:54,13,08,1, 11.9,1,1, 14.428, 10497.539, 443.245, 52831.196 24/06/05,05:27:54,14,08,1, 11.9,1,1, 14.428, 10497.802, 442.301, 52830.650 24/06/05,05:27:54,15,08,1, 11.9,1,1, 14.428, 10497.137, 442.266, 52829.894 24/06/05,05:27:54,16,08,1, 11.9,1,1, 14.428, 10498.248, 443.502, 52832.240 24/06/05,05:27:54,17,08,1, 11.9,1,1, 14.428, 10497.901, 441.892, 52830.224 24/06/05,05:27:54,18,08,1, 11.9,1,1, 14.428, 10497.629, 442.836, 52830.910 24/06/05,05:27:54,19,08,1, 11.9,1,1, 14.428, 10498.285, 442.887, 52831.571 24/06/05,05:27:55,00,08,1, 11.9,1,1, 14.431, 10498.279, 442.887, 52831.571 24/06/05,05:27:55,01,08,1, 11.9,1,1, 14.431, 10497.658, 441.937, 52830.347 24/06/05,05:27:55,02,08,1, 11.9,1,1, 14.431, 10497.917, 442.899, 52831.302 24/06/05,05:27:55,03,08,1, 11.9,1,1, 14.431, 10498.110, 442.890, 52831.171 24/06/05,05:27:55,04,08,1, 11.9,1,1, 14.431, 10497.181, 441.732, 52829.822 24/06/05,05:27:55,05,08,1, 11.9,1,1, 14.431, 10497.721, 443.274, 52831.168 24/06/05,05:27:55,06,08,1, 11.9,1,1, 14.431, 10497.485, 442.311, 52830.236 24/06/05,05:27:55,07,08,1, 11.9,1,1, 14.431, 10497.292, 442.353, 52830.408 24/06/05,05:27:55,08,08,1, 11.9,1,1, 14.431, 10498.241, 443.516, 52831.814 24/06/05,05:27:55,09,08,1, 11.9,1,1, 14.431, 10497.652, 441.933, 52830.319 24/06/05,05:27:55,10,08,1, 11.9,1,1, 14.431, 10497.919, 442.924, 52831.191 24/06/05,05:27:55,11,08,1, 11.9,1,1, 14.431, 10498.134, 442.896, 52831.033 24/06/05,05:27:55,12,08,1, 11.9,1,1, 14.431, 10497.175, 441.734, 52829.715 24/06/05,05:27:55,13,08,1, 11.9,1,1, 14.431, 10497.730, 443.272, 52831.198 24/06/05,05:27:55,14,08,1, 11.9,1,1, 14.431, 10497.519, 442.289, 52830.185 24/06/05,05:27:55,15,08,1, 11.9,1,1, 14.431, 10497.276, 442.337, 52830.394 24/06/05,05:27:55,16,08,1, 11.9,1,1, 14.431, 10498.250, 443.507, 52831.803 24/06/05,05:27:55,17,08,1, 11.9,1,1, 14.431, 10497.675, 441.957, 52830.461 24/06/05,05:27:55,18,08,1, 11.9,1,1, 14.431, 10497.839, 442.922, 52831.143 24/06/05,05:27:55,19,08,1, 11.9,1,1, 14.431, 10498.099, 442.859, 52831.030 24/06/05,05:27:56,00,08,1, 11.9,1,1, 14.424, 10498.096, 442.859, 52831.030 24/06/05,05:27:56,01,08,1, 11.9,1,1, 14.424, 10497.621, 442.005, 52830.354 24/06/05,05:27:56,02,08,1, 11.9,1,1, 14.424, 10497.866, 442.925, 52831.144 24/06/05,05:27:56,03,08,1, 11.9,1,1, 14.424, 10498.171, 442.961, 52831.109 24/06/05,05:27:56,04,08,1, 11.9,1,1, 14.424, 10497.197, 441.715, 52829.739 24/06/05,05:27:56,05,08,1, 11.9,1,1, 14.424, 10497.715, 443.250, 52831.025 24/06/05,05:27:56,06,08,1, 11.9,1,1, 14.424, 10497.570, 442.347, 52830.262 24/06/05,05:27:56,07,08,1, 11.9,1,1, 14.424, 10497.272, 442.374, 52830.406 24/06/05,05:27:56,08,08,1, 11.9,1,1, 14.424, 10498.222, 443.528, 52831.740 24/06/05,05:27:56,09,08,1, 11.9,1,1, 14.424, 10497.700, 441.942, 52830.299 24/06/05,05:27:56,10,08,1, 11.9,1,1, 14.424, 10497.878, 442.911, 52831.216 24/06/05,05:27:56,11,08,1, 11.9,1,1, 14.424, 10498.193, 442.926, 52831.218 24/06/05,05:27:56,12,08,1, 11.9,1,1, 14.424, 10497.204, 441.722, 52829.758 24/06/05,05:27:56,13,08,1, 11.9,1,1, 14.424, 10497.676, 443.252, 52831.115 24/06/05,05:27:56,14,08,1, 11.9,1,1, 14.424, 10497.512, 442.341, 52830.228 24/06/05,05:27:56,15,08,1, 11.9,1,1, 14.424, 10497.202, 442.330, 52830.274 24/06/05,05:27:56,16,08,1, 11.9,1,1, 14.424, 10498.171, 443.520, 52831.631 24/06/05,05:27:56,17,08,1, 11.9,1,1, 14.424, 10497.654, 441.960, 52830.259 24/06/05,05:27:56,18,08,1, 11.9,1,1, 14.424, 10497.871, 442.883, 52831.091 24/06/05,05:27:56,19,08,1, 11.9,1,1, 14.424, 10498.184, 442.973, 52831.159 24/06/05,05:27:57,00,08,1, 12.0,1,1, 14.429, 10498.179, 442.973, 52831.159 24/06/05,05:27:57,01,08,1, 12.0,1,1, 14.429, 10497.706, 442.038, 52830.256 24/06/05,05:27:57,02,08,1, 12.0,1,1, 14.429, 10497.866, 442.868, 52831.022 24/06/05,05:27:57,03,08,1, 12.0,1,1, 14.429, 10498.283, 443.056, 52831.172 24/06/05,05:27:57,04,08,1, 12.0,1,1, 14.429, 10497.345, 441.726, 52829.680 24/06/05,05:27:57,05,08,1, 12.0,1,1, 14.429, 10497.811, 443.241, 52830.976 24/06/05,05:27:57,06,08,1, 12.0,1,1, 14.429, 10497.633, 442.433, 52830.184 24/06/05,05:27:57,07,08,1, 12.0,1,1, 14.429, 10497.146, 442.255, 52830.054 24/06/05,05:27:57,08,08,1, 12.0,1,1, 14.429, 10498.346, 443.627, 52832.273 24/06/05,05:27:57,09,08,1, 12.0,1,1, 14.429, 10497.647, 441.964, 52829.706 24/06/05,05:27:57,10,08,1, 12.0,1,1, 14.429, 10497.538, 442.942, 52831.363 24/06/05,05:27:57,11,08,1, 12.0,1,1, 14.429, 10498.686, 443.166, 52831.836 24/06/05,05:27:57,12,08,1, 12.0,1,1, 14.429, 10496.964, 441.698, 52829.061 24/06/05,05:27:57,13,08,1, 12.0,1,1, 14.429, 10497.882, 443.407, 52831.978 24/06/05,05:27:57,14,08,1, 12.0,1,1, 14.429, 10498.036, 442.424, 52830.290 24/06/05,05:27:57,15,08,1, 12.0,1,1, 14.429, 10496.789, 442.214, 52829.940 24/06/05,05:27:57,16,08,1, 12.0,1,1, 14.429, 10498.560, 443.627, 52832.664 24/06/05,05:27:57,17,08,1, 12.0,1,1, 14.429, 10497.610, 441.938, 52829.444 24/06/05,05:27:57,18,08,1, 12.0,1,1, 14.429, 10497.496, 442.932, 52831.352 24/06/05,05:27:57,19,08,1, 12.0,1,1, 14.429, 10498.719, 443.161, 52831.852 24/06/05,05:27:58,00,08,1, 11.9,1,1, 14.431, 10498.713, 443.161, 52831.852 24/06/05,05:27:58,01,08,1, 11.9,1,1, 14.431, 10497.669, 441.932, 52829.452 24/06/05,05:27:58,02,08,1, 11.9,1,1, 14.431, 10497.535, 442.855, 52831.155 24/06/05,05:27:58,03,08,1, 11.9,1,1, 14.431, 10498.814, 443.256, 52832.034 24/06/05,05:27:58,04,08,1, 11.9,1,1, 14.431, 10497.067, 441.682, 52828.904 24/06/05,05:27:58,05,08,1, 11.9,1,1, 14.431, 10497.862, 443.368, 52831.919 24/06/05,05:27:58,06,08,1, 11.9,1,1, 14.431, 10498.121, 442.454, 52830.380 24/06/05,05:27:58,07,08,1, 11.9,1,1, 14.431, 10496.801, 442.142, 52829.607 24/06/05,05:27:58,08,08,1, 11.9,1,1, 14.431, 10498.443, 443.648, 52832.532 24/06/05,05:27:58,09,08,1, 11.9,1,1, 14.431, 10497.718, 442.026, 52829.597 24/06/05,05:27:58,10,08,1, 11.9,1,1, 14.431, 10497.454, 442.868, 52831.190 24/06/05,05:27:58,11,08,1, 11.9,1,1, 14.431, 10498.798, 443.241, 52831.975 24/06/05,05:27:58,12,08,1, 11.9,1,1, 14.431, 10497.082, 441.671, 52829.043 24/06/05,05:27:58,13,08,1, 11.9,1,1, 14.431, 10497.922, 443.363, 52831.959 24/06/05,05:27:58,14,08,1, 11.9,1,1, 14.431, 10498.143, 442.456, 52830.393 24/06/05,05:27:58,15,08,1, 11.9,1,1, 14.431, 10496.832, 442.108, 52829.577 24/06/05,05:27:58,16,08,1, 11.9,1,1, 14.431, 10498.540, 443.682, 52832.573 24/06/05,05:27:58,17,08,1, 11.9,1,1, 14.431, 10497.719, 442.029, 52829.506 24/06/05,05:27:58,18,08,1, 11.9,1,1, 14.431, 10497.493, 442.870, 52831.115 24/06/05,05:27:58,19,08,1, 11.9,1,1, 14.431, 10498.790, 443.279, 52832.009 24/06/05,05:27:59,00,08,1, 11.9,1,1, 14.431, 10498.788, 443.279, 52832.009 24/06/05,05:27:59,01,08,1, 11.9,1,1, 14.431, 10497.806, 442.077, 52829.578 24/06/05,05:27:59,02,08,1, 11.9,1,1, 14.431, 10497.450, 442.866, 52831.062 24/06/05,05:27:59,03,08,1, 11.9,1,1, 14.431, 10498.808, 443.386, 52832.048 24/06/05,05:27:59,04,08,1, 11.9,1,1, 14.431, 10497.239, 441.713, 52828.989 24/06/05,05:27:59,05,08,1, 11.9,1,1, 14.431, 10497.937, 443.350, 52831.845 24/06/05,05:27:59,06,08,1, 11.9,1,1, 14.431, 10498.258, 442.568, 52830.456 24/06/05,05:27:59,07,08,1, 11.9,1,1, 14.431, 10496.822, 442.078, 52829.385 24/06/05,05:27:59,08,08,1, 11.9,1,1, 14.431, 10498.445, 443.683, 52832.371 24/06/05,05:27:59,09,08,1, 11.9,1,1, 14.431, 10497.787, 442.076, 52829.523 24/06/05,05:27:59,10,08,1, 11.9,1,1, 14.431, 10497.418, 442.827, 52830.923 24/06/05,05:27:59,11,08,1, 11.9,1,1, 14.431, 10498.869, 443.388, 52832.063 24/06/05,05:27:59,12,08,1, 11.9,1,1, 14.431, 10497.247, 441.773, 52828.986 24/06/05,05:27:59,13,08,1, 11.9,1,1, 14.431, 10497.902, 443.397, 52831.857 24/06/05,05:27:59,14,08,1, 11.9,1,1, 14.431, 10498.326, 442.589, 52830.516 24/06/05,05:27:59,15,08,1, 11.9,1,1, 14.431, 10496.820, 442.011, 52829.288 24/06/05,05:27:59,16,08,1, 11.9,1,1, 14.431, 10498.469, 443.720, 52832.426 24/06/05,05:27:59,17,08,1, 11.9,1,1, 14.431, 10497.811, 442.071, 52829.595 24/06/05,05:27:59,18,08,1, 11.9,1,1, 14.431, 10497.429, 442.843, 52830.897 24/06/05,05:27:59,19,08,1, 11.9,1,1, 14.431, 10498.894, 443.366, 52832.045 24/06/05,05:28:00,00,08,1, 11.9,1,1, 14.431, 10498.888, 443.366, 52832.045 24/06/05,05:28:00,01,08,1, 11.9,1,1, 14.431, 10497.806, 442.161, 52829.759 24/06/05,05:28:00,02,08,1, 11.9,1,1, 14.431, 10497.555, 442.757, 52830.823 24/06/05,05:28:00,03,08,1, 11.9,1,1, 14.431, 10498.723, 443.464, 52831.778 24/06/05,05:28:00,04,08,1, 11.9,1,1, 14.431, 10497.490, 441.871, 52829.277 24/06/05,05:28:00,05,08,1, 11.9,1,1, 14.431, 10498.027, 443.274, 52831.499 24/06/05,05:28:00,06,08,1, 11.9,1,1, 14.431, 10498.224, 442.696, 52830.570 24/06/05,05:28:00,07,08,1, 11.9,1,1, 14.431, 10497.098, 441.968, 52829.580 24/06/05,05:28:00,08,08,1, 11.9,1,1, 14.431, 10498.192, 443.539, 52831.263 24/06/05,05:28:00,09,08,1, 11.9,1,1, 14.431, 10497.693, 442.268, 52830.084 24/06/05,05:28:00,10,08,1, 11.9,1,1, 14.431, 10497.991, 442.741, 52830.690 24/06/05,05:28:00,11,08,1, 11.9,1,1, 14.431, 10498.380, 443.341, 52831.011 24/06/05,05:28:00,12,08,1, 11.9,1,1, 14.431, 10497.819, 441.896, 52830.181 24/06/05,05:28:00,13,08,1, 11.9,1,1, 14.431, 10498.111, 443.123, 52830.603 24/06/05,05:28:00,14,08,1, 11.9,1,1, 14.431, 10497.796, 442.629, 52830.210 24/06/05,05:28:00,15,08,1, 11.9,1,1, 14.431, 10497.435, 442.030, 52829.871 24/06/05,05:28:00,16,08,1, 11.9,1,1, 14.431, 10498.014, 443.494, 52830.820 24/06/05,05:28:00,17,08,1, 11.9,1,1, 14.431, 10497.685, 442.295, 52830.321 24/06/05,05:28:00,18,08,1, 11.9,1,1, 14.431, 10498.029, 442.729, 52830.734 24/06/05,05:28:00,19,08,1, 11.9,1,1, 14.431, 10498.376, 443.330, 52831.102 24/06/05,05:28:01,00,08,1, 11.9,1,1, 14.432, 10498.371, 443.330, 52831.102 24/06/05,05:28:01,01,08,1, 11.9,1,1, 14.432, 10497.670, 442.372, 52830.204 24/06/05,05:28:01,02,08,1, 11.9,1,1, 14.432, 10498.029, 442.691, 52830.667 24/06/05,05:28:01,03,08,1, 11.9,1,1, 14.432, 10498.368, 443.375, 52830.964 24/06/05,05:28:01,04,08,1, 11.9,1,1, 14.432, 10497.878, 441.968, 52830.172 24/06/05,05:28:01,05,08,1, 11.9,1,1, 14.432, 10498.213, 443.108, 52830.661 24/06/05,05:28:01,06,08,1, 11.9,1,1, 14.432, 10497.929, 442.708, 52830.307 24/06/05,05:28:01,07,08,1, 11.9,1,1, 14.432, 10497.531, 441.989, 52829.916 24/06/05,05:28:01,08,08,1, 11.9,1,1, 14.432, 10497.975, 443.449, 52830.751 24/06/05,05:28:01,09,08,1, 11.9,1,1, 14.432, 10497.710, 442.369, 52830.180 24/06/05,05:28:01,10,08,1, 11.9,1,1, 14.432, 10498.041, 442.738, 52830.632 24/06/05,05:28:01,11,08,1, 11.9,1,1, 14.432, 10498.481, 443.469, 52831.144 24/06/05,05:28:01,12,08,1, 11.9,1,1, 14.432, 10497.886, 441.958, 52830.200 24/06/05,05:28:01,13,08,1, 11.9,1,1, 14.432, 10498.233, 443.134, 52830.829 24/06/05,05:28:01,14,08,1, 11.9,1,1, 14.432, 10497.881, 442.740, 52830.354 24/06/05,05:28:01,15,08,1, 11.9,1,1, 14.432, 10497.509, 442.034, 52829.807 24/06/05,05:28:01,16,08,1, 11.9,1,1, 14.432, 10498.033, 443.499, 52830.745 24/06/05,05:28:01,17,08,1, 11.9,1,1, 14.432, 10497.785, 442.373, 52830.191 24/06/05,05:28:01,18,08,1, 11.9,1,1, 14.432, 10498.051, 442.704, 52830.733 24/06/05,05:28:01,19,08,1, 11.9,1,1, 14.432, 10498.409, 443.425, 52831.198 24/06/05,05:28:02,00,08,1, 11.9,1,1, 14.430, 10498.405, 443.425, 52831.198 24/06/05,05:28:02,01,08,1, 11.9,1,1, 14.430, 10497.799, 442.436, 52830.087 24/06/05,05:28:02,02,08,1, 11.9,1,1, 14.430, 10498.028, 442.697, 52830.554 24/06/05,05:28:02,03,08,1, 11.9,1,1, 14.430, 10498.467, 443.483, 52831.104 24/06/05,05:28:02,04,08,1, 11.9,1,1, 14.430, 10498.055, 441.978, 52830.320 24/06/05,05:28:02,05,08,1, 11.9,1,1, 14.430, 10498.286, 443.098, 52830.653 24/06/05,05:28:02,06,08,1, 11.9,1,1, 14.430, 10497.999, 442.783, 52830.319 24/06/05,05:28:02,07,08,1, 11.9,1,1, 14.430, 10497.588, 441.982, 52829.784 24/06/05,05:28:02,08,08,1, 11.9,1,1, 14.430, 10498.049, 443.458, 52830.410 24/06/05,05:28:02,09,08,1, 11.9,1,1, 14.430, 10497.810, 442.381, 52830.194 24/06/05,05:28:02,10,08,1, 11.9,1,1, 14.430, 10498.018, 442.701, 52830.550 24/06/05,05:28:02,11,08,1, 11.9,1,1, 14.430, 10498.450, 443.472, 52830.970 24/06/05,05:28:02,12,08,1, 11.9,1,1, 14.430, 10497.993, 442.014, 52830.242 24/06/05,05:28:02,13,08,1, 11.9,1,1, 14.430, 10498.313, 443.050, 52830.566 24/06/05,05:28:02,14,08,1, 11.9,1,1, 14.430, 10498.086, 442.756, 52830.400 24/06/05,05:28:02,15,08,1, 11.9,1,1, 14.430, 10497.600, 442.022, 52829.956 24/06/05,05:28:02,16,08,1, 11.9,1,1, 14.430, 10498.047, 443.462, 52830.638 24/06/05,05:28:02,17,08,1, 11.9,1,1, 14.430, 10497.801, 442.372, 52830.172 24/06/05,05:28:02,18,08,1, 11.9,1,1, 14.430, 10498.024, 442.675, 52830.561 24/06/05,05:28:02,19,08,1, 11.9,1,1, 14.430, 10498.488, 443.458, 52831.109 24/06/05,05:28:03,00,08,1, 11.9,1,1, 14.431, 10498.480, 443.458, 52831.109 24/06/05,05:28:03,01,08,1, 11.9,1,1, 14.431, 10497.816, 442.442, 52830.101 24/06/05,05:28:03,02,08,1, 11.9,1,1, 14.431, 10498.030, 442.676, 52830.409 24/06/05,05:28:03,03,08,1, 11.9,1,1, 14.431, 10498.513, 443.582, 52831.109 24/06/05,05:28:03,04,08,1, 11.9,1,1, 14.431, 10498.050, 442.066, 52830.227 24/06/05,05:28:03,05,08,1, 11.9,1,1, 14.431, 10498.401, 443.115, 52830.715 24/06/05,05:28:03,06,08,1, 11.9,1,1, 14.431, 10498.141, 442.872, 52830.402 24/06/05,05:28:03,07,08,1, 11.9,1,1, 14.431, 10497.644, 442.007, 52829.609 24/06/05,05:28:03,08,08,1, 11.9,1,1, 14.431, 10498.143, 443.496, 52830.468 24/06/05,05:28:03,09,08,1, 11.9,1,1, 14.431, 10497.810, 442.453, 52830.069 24/06/05,05:28:03,10,08,1, 11.9,1,1, 14.431, 10497.991, 442.631, 52830.402 24/06/05,05:28:03,11,08,1, 11.9,1,1, 14.431, 10498.544, 443.560, 52831.023 24/06/05,05:28:03,12,08,1, 11.9,1,1, 14.431, 10498.074, 442.118, 52830.198 24/06/05,05:28:03,13,08,1, 11.9,1,1, 14.431, 10498.352, 443.129, 52830.699 24/06/05,05:28:03,14,08,1, 11.9,1,1, 14.431, 10498.142, 442.864, 52830.412 24/06/05,05:28:03,15,08,1, 11.9,1,1, 14.431, 10497.645, 442.021, 52829.681 24/06/05,05:28:03,16,08,1, 11.9,1,1, 14.431, 10498.143, 443.479, 52830.593 24/06/05,05:28:03,17,08,1, 11.9,1,1, 14.431, 10497.767, 442.463, 52830.034 24/06/05,05:28:03,18,08,1, 11.9,1,1, 14.431, 10497.988, 442.694, 52830.323 24/06/05,05:28:03,19,08,1, 11.9,1,1, 14.431, 10498.542, 443.576, 52831.072 24/06/05,05:28:04,00,08,1, 11.9,1,1, 14.429, 10498.538, 443.576, 52831.072 24/06/05,05:28:04,01,08,1, 11.9,1,1, 14.429, 10498.006, 442.398, 52829.763 24/06/05,05:28:04,02,08,1, 11.9,1,1, 14.429, 10497.747, 442.611, 52830.120 24/06/05,05:28:04,03,08,1, 11.9,1,1, 14.429, 10498.810, 443.624, 52831.494 24/06/05,05:28:04,04,08,1, 11.9,1,1, 14.429, 10498.104, 442.058, 52829.765 24/06/05,05:28:04,05,08,1, 11.9,1,1, 14.429, 10498.305, 443.139, 52830.896 24/06/05,05:28:04,06,08,1, 11.9,1,1, 14.429, 10498.535, 442.952, 52830.556 24/06/05,05:28:04,07,08,1, 11.9,1,1, 14.429, 10497.511, 441.882, 52829.214 24/06/05,05:28:04,08,08,1, 11.9,1,1, 14.429, 10498.214, 443.535, 52830.934 24/06/05,05:28:04,09,08,1, 11.9,1,1, 14.429, 10497.999, 442.439, 52829.632 24/06/05,05:28:04,10,08,1, 11.9,1,1, 14.429, 10497.724, 442.581, 52830.063 24/06/05,05:28:04,11,08,1, 11.9,1,1, 14.429, 10498.810, 443.666, 52831.498 24/06/05,05:28:04,12,08,1, 11.9,1,1, 14.429, 10498.045, 442.019, 52829.639 24/06/05,05:28:04,13,08,1, 11.9,1,1, 14.429, 10498.305, 443.154, 52830.930 24/06/05,05:28:04,14,08,1, 11.9,1,1, 14.429, 10498.534, 442.992, 52830.658 24/06/05,05:28:04,15,08,1, 11.9,1,1, 14.429, 10497.484, 441.925, 52829.146 24/06/05,05:28:04,16,08,1, 11.9,1,1, 14.429, 10498.181, 443.557, 52831.001 24/06/05,05:28:04,17,08,1, 11.9,1,1, 14.429, 10497.990, 442.472, 52829.957 24/06/05,05:28:04,18,08,1, 11.9,1,1, 14.429, 10497.693, 442.577, 52829.992 24/06/05,05:28:04,19,08,1, 11.9,1,1, 14.429, 10498.819, 443.705, 52831.488 24/06/05,05:28:05,00,08,1, 11.9,1,1, 14.432, 10498.813, 443.705, 52831.488 24/06/05,05:28:05,01,08,1, 11.9,1,1, 14.432, 10498.022, 442.453, 52829.648 24/06/05,05:28:05,02,08,1, 11.9,1,1, 14.432, 10497.689, 442.557, 52829.912 24/06/05,05:28:05,03,08,1, 11.9,1,1, 14.432, 10498.804, 443.705, 52831.471 24/06/05,05:28:05,04,08,1, 11.9,1,1, 14.432, 10498.052, 442.115, 52829.616 24/06/05,05:28:05,05,08,1, 11.9,1,1, 14.432, 10498.318, 443.084, 52830.804 24/06/05,05:28:05,06,08,1, 11.9,1,1, 14.432, 10498.663, 443.042, 52830.604 24/06/05,05:28:05,07,08,1, 11.9,1,1, 14.432, 10497.541, 441.857, 52829.087 24/06/05,05:28:05,08,08,1, 11.9,1,1, 14.432, 10498.288, 443.517, 52830.799 24/06/05,05:28:05,09,08,1, 11.9,1,1, 14.432, 10498.013, 442.503, 52829.730 24/06/05,05:28:05,10,08,1, 11.9,1,1, 14.432, 10497.701, 442.554, 52829.859 24/06/05,05:28:05,11,08,1, 11.9,1,1, 14.432, 10498.846, 443.694, 52831.413 24/06/05,05:28:05,12,08,1, 11.9,1,1, 14.432, 10498.106, 442.137, 52829.770 24/06/05,05:28:05,13,08,1, 11.9,1,1, 14.432, 10498.279, 443.125, 52830.829 24/06/05,05:28:05,14,08,1, 11.9,1,1, 14.432, 10498.649, 443.064, 52830.564 24/06/05,05:28:05,15,08,1, 11.9,1,1, 14.432, 10497.585, 441.878, 52829.113 24/06/05,05:28:05,16,08,1, 11.9,1,1, 14.432, 10498.242, 443.522, 52830.811 24/06/05,05:28:05,17,08,1, 11.9,1,1, 14.432, 10498.032, 442.555, 52829.745 24/06/05,05:28:05,18,08,1, 11.9,1,1, 14.432, 10497.669, 442.555, 52829.917 24/06/05,05:28:05,19,08,1, 11.9,1,1, 14.432, 10498.778, 443.731, 52831.495 24/06/05,05:28:06,00,08,1, 11.9,1,1, 14.430, 10498.772, 443.731, 52831.495 24/06/05,05:28:06,01,08,1, 11.9,1,1, 14.430, 10498.119, 442.517, 52829.678 24/06/05,05:28:06,02,08,1, 11.9,1,1, 14.430, 10497.704, 442.489, 52829.743 24/06/05,05:28:06,03,08,1, 11.9,1,1, 14.430, 10498.804, 443.773, 52831.437 24/06/05,05:28:06,04,08,1, 11.9,1,1, 14.430, 10498.133, 442.132, 52829.663 24/06/05,05:28:06,05,08,1, 11.9,1,1, 14.430, 10498.341, 443.097, 52830.639 24/06/05,05:28:06,06,08,1, 11.9,1,1, 14.430, 10498.784, 443.157, 52830.703 24/06/05,05:28:06,07,08,1, 11.9,1,1, 14.430, 10497.657, 441.917, 52829.063 24/06/05,05:28:06,08,08,1, 11.9,1,1, 14.430, 10498.288, 443.486, 52830.787 24/06/05,05:28:06,09,08,1, 11.9,1,1, 14.430, 10498.067, 442.574, 52829.646 24/06/05,05:28:06,10,08,1, 11.9,1,1, 14.430, 10497.664, 442.484, 52829.711 24/06/05,05:28:06,11,08,1, 11.9,1,1, 14.430, 10498.750, 443.768, 52831.414 24/06/05,05:28:06,12,08,1, 11.9,1,1, 14.430, 10498.140, 442.111, 52829.723 24/06/05,05:28:06,13,08,1, 11.9,1,1, 14.430, 10498.323, 443.091, 52830.790 24/06/05,05:28:06,14,08,1, 11.9,1,1, 14.430, 10498.804, 443.094, 52830.721 24/06/05,05:28:06,15,08,1, 11.9,1,1, 14.430, 10497.615, 441.891, 52829.072 24/06/05,05:28:06,16,08,1, 11.9,1,1, 14.430, 10498.280, 443.501, 52830.792 24/06/05,05:28:06,17,08,1, 11.9,1,1, 14.430, 10498.138, 442.522, 52829.727 24/06/05,05:28:06,18,08,1, 11.9,1,1, 14.430, 10497.655, 442.483, 52829.744 24/06/05,05:28:06,19,08,1, 11.9,1,1, 14.430, 10498.760, 443.704, 52831.362 24/06/05,05:28:07,00,08,1, 11.9,1,1, 14.434, 10498.755, 443.704, 52831.362 24/06/05,05:28:07,01,08,1, 11.9,1,1, 14.434, 10498.151, 442.575, 52829.640 24/06/05,05:28:07,02,08,1, 11.9,1,1, 14.434, 10497.634, 442.430, 52829.486 24/06/05,05:28:07,03,08,1, 11.9,1,1, 14.434, 10498.740, 443.698, 52831.144 24/06/05,05:28:07,04,08,1, 11.9,1,1, 14.434, 10498.177, 442.158, 52829.565 24/06/05,05:28:07,05,08,1, 11.9,1,1, 14.434, 10498.314, 443.040, 52830.710 24/06/05,05:28:07,06,08,1, 11.9,1,1, 14.434, 10498.856, 443.214, 52830.776 24/06/05,05:28:07,07,08,1, 11.9,1,1, 14.434, 10497.709, 441.891, 52829.041 24/06/05,05:28:07,08,08,1, 11.9,1,1, 14.434, 10498.287, 443.470, 52830.745 24/06/05,05:28:07,09,08,1, 11.9,1,1, 14.434, 10498.145, 442.549, 52829.669 24/06/05,05:28:07,10,08,1, 11.9,1,1, 14.434, 10497.583, 442.429, 52829.453 24/06/05,05:28:07,11,08,1, 11.9,1,1, 14.434, 10498.739, 443.745, 52831.208 24/06/05,05:28:07,12,08,1, 11.9,1,1, 14.434, 10498.239, 442.173, 52829.626 24/06/05,05:28:07,13,08,1, 11.9,1,1, 14.434, 10498.328, 443.006, 52830.687 24/06/05,05:28:07,14,08,1, 11.9,1,1, 14.434, 10498.848, 443.193, 52830.754 24/06/05,05:28:07,15,08,1, 11.9,1,1, 14.434, 10497.779, 441.898, 52829.138 24/06/05,05:28:07,16,08,1, 11.9,1,1, 14.434, 10498.301, 443.414, 52830.728 24/06/05,05:28:07,17,08,1, 11.9,1,1, 14.434, 10498.191, 442.601, 52829.668 24/06/05,05:28:07,18,08,1, 11.9,1,1, 14.434, 10497.630, 442.398, 52829.500 24/06/05,05:28:07,19,08,1, 11.9,1,1, 14.434, 10498.754, 443.759, 52831.288 24/06/05,05:28:08,00,08,1, 12.0,1,1, 14.433, 10498.747, 443.759, 52831.288 24/06/05,05:28:08,01,08,1, 12.0,1,1, 14.433, 10498.181, 442.520, 52829.574 24/06/05,05:28:08,02,08,1, 12.0,1,1, 14.433, 10497.604, 442.365, 52829.358 24/06/05,05:28:08,03,08,1, 12.0,1,1, 14.433, 10498.720, 443.754, 52831.189 24/06/05,05:28:08,04,08,1, 12.0,1,1, 14.433, 10498.209, 442.201, 52829.569 24/06/05,05:28:08,05,08,1, 12.0,1,1, 14.433, 10498.336, 442.973, 52830.447 24/06/05,05:28:08,06,08,1, 12.0,1,1, 14.433, 10498.965, 443.215, 52830.789 24/06/05,05:28:08,07,08,1, 12.0,1,1, 14.433, 10497.800, 441.868, 52829.079 24/06/05,05:28:08,08,08,1, 12.0,1,1, 14.433, 10498.333, 443.381, 52830.597 24/06/05,05:28:08,09,08,1, 12.0,1,1, 14.433, 10498.222, 442.556, 52829.572 24/06/05,05:28:08,10,08,1, 12.0,1,1, 14.433, 10497.638, 442.304, 52829.351 24/06/05,05:28:08,11,08,1, 12.0,1,1, 14.433, 10498.696, 443.720, 52831.041 24/06/05,05:28:08,12,08,1, 12.0,1,1, 14.433, 10498.250, 442.163, 52829.439 24/06/05,05:28:08,13,08,1, 12.0,1,1, 14.433, 10498.320, 442.970, 52830.557 24/06/05,05:28:08,14,08,1, 12.0,1,1, 14.433, 10498.902, 443.256, 52830.816 24/06/05,05:28:08,15,08,1, 12.0,1,1, 14.433, 10497.787, 441.842, 52828.960 24/06/05,05:28:08,16,08,1, 12.0,1,1, 14.433, 10498.356, 443.385, 52830.513 24/06/05,05:28:08,17,08,1, 12.0,1,1, 14.433, 10498.181, 442.510, 52829.543 24/06/05,05:28:08,18,08,1, 12.0,1,1, 14.433, 10497.583, 442.310, 52829.253 24/06/05,05:28:08,19,08,1, 12.0,1,1, 14.433, 10498.690, 443.715, 52831.041 24/06/05,05:28:09,00,08,1, 11.8,1,1, 14.430, 10498.688, 443.715, 52831.041 24/06/05,05:28:09,01,08,1, 11.8,1,1, 14.430, 10498.292, 442.554, 52829.625 24/06/05,05:28:09,02,08,1, 11.8,1,1, 14.430, 10497.674, 442.260, 52829.239 24/06/05,05:28:09,03,08,1, 11.8,1,1, 14.430, 10498.730, 443.674, 52831.077 24/06/05,05:28:09,04,08,1, 11.8,1,1, 14.430, 10498.248, 442.147, 52829.537 24/06/05,05:28:09,05,08,1, 11.8,1,1, 14.430, 10498.346, 442.941, 52830.410 24/06/05,05:28:09,06,08,1, 11.8,1,1, 14.430, 10498.965, 443.252, 52830.752 24/06/05,05:28:09,07,08,1, 11.8,1,1, 14.430, 10497.890, 441.824, 52828.971 24/06/05,05:28:09,08,08,1, 11.8,1,1, 14.430, 10498.395, 443.323, 52830.612 24/06/05,05:28:09,09,08,1, 11.8,1,1, 14.430, 10498.250, 442.552, 52829.638 24/06/05,05:28:09,10,08,1, 11.8,1,1, 14.430, 10497.650, 442.314, 52829.208 24/06/05,05:28:09,11,08,1, 11.8,1,1, 14.430, 10498.712, 443.653, 52831.016 24/06/05,05:28:09,12,08,1, 11.8,1,1, 14.430, 10498.261, 442.141, 52829.482 24/06/05,05:28:09,13,08,1, 11.8,1,1, 14.430, 10498.354, 442.953, 52830.516 24/06/05,05:28:09,14,08,1, 11.8,1,1, 14.430, 10498.987, 443.244, 52830.912 24/06/05,05:28:09,15,08,1, 11.8,1,1, 14.430, 10497.920, 441.875, 52829.089 24/06/05,05:28:09,16,08,1, 11.8,1,1, 14.430, 10498.367, 443.288, 52830.570 24/06/05,05:28:09,17,08,1, 11.8,1,1, 14.430, 10498.293, 442.536, 52829.562 24/06/05,05:28:09,18,08,1, 11.8,1,1, 14.430, 10497.642, 442.198, 52829.204 24/06/05,05:28:09,19,08,1, 11.8,1,1, 14.430, 10498.705, 443.657, 52831.070 24/06/05,05:28:10,00,07,1, 11.9,1,1, 14.434, 10498.697, 443.657, 52831.070 24/06/05,05:28:10,01,07,1, 11.9,1,1, 14.434, 10498.325, 442.495, 52829.455 24/06/05,05:28:10,02,07,1, 11.9,1,1, 14.434, 10497.714, 442.148, 52829.027 24/06/05,05:28:10,03,07,1, 11.9,1,1, 14.434, 10498.745, 443.593, 52830.948 24/06/05,05:28:10,04,07,1, 11.9,1,1, 14.434, 10498.315, 442.139, 52829.399 24/06/05,05:28:10,05,07,1, 11.9,1,1, 14.434, 10498.357, 442.877, 52830.356 24/06/05,05:28:10,06,07,1, 11.9,1,1, 14.434, 10499.058, 443.256, 52830.780 24/06/05,05:28:10,07,07,1, 11.9,1,1, 14.434, 10497.952, 441.773, 52828.973 24/06/05,05:28:10,08,07,1, 11.9,1,1, 14.434, 10498.397, 443.213, 52830.525 24/06/05,05:28:10,09,07,1, 11.9,1,1, 14.434, 10498.344, 442.554, 52829.607 24/06/05,05:28:10,10,07,1, 11.9,1,1, 14.434, 10497.616, 442.234, 52829.153 24/06/05,05:28:10,11,07,1, 11.9,1,1, 14.434, 10498.685, 443.621, 52830.948 24/06/05,05:28:10,12,07,1, 11.9,1,1, 14.434, 10498.300, 442.147, 52829.380 24/06/05,05:28:10,13,07,1, 11.9,1,1, 14.434, 10498.345, 442.873, 52830.325 24/06/05,05:28:10,14,07,1, 11.9,1,1, 14.434, 10499.074, 443.229, 52830.809 24/06/05,05:28:10,15,07,1, 11.9,1,1, 14.434, 10497.984, 441.762, 52829.027 24/06/05,05:28:10,16,07,1, 11.9,1,1, 14.434, 10498.375, 443.224, 52830.449 24/06/05,05:28:10,17,07,1, 11.9,1,1, 14.434, 10498.347, 442.518, 52829.507 24/06/05,05:28:10,18,07,1, 11.9,1,1, 14.434, 10497.693, 442.145, 52829.049 24/06/05,05:28:10,19,07,1, 11.9,1,1, 14.434, 10498.761, 443.595, 52830.920 24/06/05,05:28:11,00,08,1, 11.9,1,1, 14.435, 10498.755, 443.595, 52830.920 24/06/05,05:28:11,01,08,1, 11.9,1,1, 14.435, 10498.354, 442.447, 52829.463 24/06/05,05:28:11,02,08,1, 11.9,1,1, 14.435, 10497.682, 442.085, 52828.971 24/06/05,05:28:11,03,08,1, 11.9,1,1, 14.435, 10498.752, 443.512, 52830.687 24/06/05,05:28:11,04,08,1, 11.9,1,1, 14.435, 10498.327, 442.083, 52829.364 24/06/05,05:28:11,05,08,1, 11.9,1,1, 14.435, 10498.374, 442.803, 52830.270 24/06/05,05:28:11,06,08,1, 11.9,1,1, 14.435, 10499.053, 443.193, 52830.686 24/06/05,05:28:11,07,08,1, 11.9,1,1, 14.435, 10497.999, 441.662, 52828.810 24/06/05,05:28:11,08,08,1, 11.9,1,1, 14.435, 10498.481, 443.190, 52830.423 24/06/05,05:28:11,09,08,1, 11.9,1,1, 14.435, 10498.328, 442.509, 52829.413 24/06/05,05:28:11,10,08,1, 11.9,1,1, 14.435, 10497.689, 442.082, 52828.930 24/06/05,05:28:11,11,08,1, 11.9,1,1, 14.435, 10498.752, 443.590, 52830.958 24/06/05,05:28:11,12,08,1, 11.9,1,1, 14.435, 10498.275, 442.084, 52829.282 24/06/05,05:28:11,13,08,1, 11.9,1,1, 14.435, 10498.347, 442.798, 52830.230 24/06/05,05:28:11,14,08,1, 11.9,1,1, 14.435, 10499.059, 443.180, 52830.775 24/06/05,05:28:11,15,08,1, 11.9,1,1, 14.435, 10498.060, 441.733, 52828.940 24/06/05,05:28:11,16,08,1, 11.9,1,1, 14.435, 10498.472, 443.163, 52830.472 24/06/05,05:28:11,17,08,1, 11.9,1,1, 14.435, 10498.347, 442.446, 52829.578 24/06/05,05:28:11,18,08,1, 11.9,1,1, 14.435, 10497.691, 442.103, 52829.033 24/06/05,05:28:11,19,08,1, 11.9,1,1, 14.435, 10498.713, 443.547, 52830.707 24/06/05,05:28:12,00,08,1, 12.0,1,1, 14.436, 10498.713, 443.547, 52830.707 24/06/05,05:28:12,01,08,1, 12.0,1,1, 14.436, 10498.399, 442.377, 52829.385 24/06/05,05:28:12,02,08,1, 12.0,1,1, 14.436, 10497.640, 441.919, 52828.812 24/06/05,05:28:12,03,08,1, 12.0,1,1, 14.436, 10498.707, 443.427, 52830.677 24/06/05,05:28:12,04,08,1, 12.0,1,1, 14.436, 10498.287, 442.015, 52829.226 24/06/05,05:28:12,05,08,1, 12.0,1,1, 14.436, 10498.348, 442.708, 52830.085 24/06/05,05:28:12,06,08,1, 12.0,1,1, 14.436, 10499.129, 443.100, 52830.602 24/06/05,05:28:12,07,08,1, 12.0,1,1, 14.436, 10498.108, 441.611, 52828.819 24/06/05,05:28:12,08,08,1, 12.0,1,1, 14.436, 10498.465, 443.080, 52830.278 24/06/05,05:28:12,09,08,1, 12.0,1,1, 14.436, 10498.372, 442.388, 52829.460 24/06/05,05:28:12,10,08,1, 12.0,1,1, 14.436, 10497.676, 441.930, 52828.888 24/06/05,05:28:12,11,08,1, 12.0,1,1, 14.436, 10498.740, 443.423, 52830.732 24/06/05,05:28:12,12,08,1, 12.0,1,1, 14.436, 10498.247, 441.968, 52829.127 24/06/05,05:28:12,13,08,1, 12.0,1,1, 14.436, 10498.405, 442.646, 52829.966 24/06/05,05:28:12,14,08,1, 12.0,1,1, 14.436, 10499.107, 443.091, 52830.699 24/06/05,05:28:12,15,08,1, 12.0,1,1, 14.436, 10498.007, 441.612, 52828.855 24/06/05,05:28:12,16,08,1, 12.0,1,1, 14.436, 10498.482, 443.050, 52830.341 24/06/05,05:28:12,17,08,1, 12.0,1,1, 14.436, 10498.434, 442.395, 52829.448 24/06/05,05:28:12,18,08,1, 12.0,1,1, 14.436, 10497.653, 441.882, 52828.802 24/06/05,05:28:12,19,08,1, 12.0,1,1, 14.436, 10498.663, 443.380, 52830.662 24/06/05,05:28:13,00,08,1, 11.9,1,1, 14.434, 10498.655, 443.380, 52830.662 24/06/05,05:28:13,01,08,1, 11.9,1,1, 14.434, 10498.485, 442.351, 52829.428 24/06/05,05:28:13,02,08,1, 11.9,1,1, 14.434, 10497.661, 441.836, 52828.881 24/06/05,05:28:13,03,08,1, 11.9,1,1, 14.434, 10498.663, 443.355, 52830.614 24/06/05,05:28:13,04,08,1, 11.9,1,1, 14.434, 10498.340, 441.961, 52829.136 24/06/05,05:28:13,05,08,1, 11.9,1,1, 14.434, 10498.306, 442.584, 52829.961 24/06/05,05:28:13,06,08,1, 11.9,1,1, 14.434, 10499.093, 443.055, 52830.645 24/06/05,05:28:13,07,08,1, 11.9,1,1, 14.434, 10498.154, 441.560, 52828.765 24/06/05,05:28:13,08,08,1, 11.9,1,1, 14.434, 10498.513, 442.966, 52830.390 24/06/05,05:28:13,09,08,1, 11.9,1,1, 14.434, 10498.481, 442.377, 52829.516 24/06/05,05:28:13,10,08,1, 11.9,1,1, 14.434, 10497.679, 441.817, 52828.715 24/06/05,05:28:13,11,08,1, 11.9,1,1, 14.434, 10498.642, 443.325, 52830.642 24/06/05,05:28:13,12,08,1, 11.9,1,1, 14.434, 10498.273, 441.916, 52829.214 24/06/05,05:28:13,13,08,1, 11.9,1,1, 14.434, 10498.291, 442.523, 52829.945 24/06/05,05:28:13,14,08,1, 11.9,1,1, 14.434, 10499.179, 443.130, 52830.753 24/06/05,05:28:13,15,08,1, 11.9,1,1, 14.434, 10498.108, 441.575, 52828.825 24/06/05,05:28:13,16,08,1, 11.9,1,1, 14.434, 10498.491, 442.968, 52830.229 24/06/05,05:28:13,17,08,1, 11.9,1,1, 14.434, 10498.484, 442.406, 52829.448 24/06/05,05:28:13,18,08,1, 11.9,1,1, 14.434, 10497.649, 441.812, 52828.783 24/06/05,05:28:13,19,08,1, 11.9,1,1, 14.434, 10498.616, 443.353, 52830.708 24/06/05,05:28:14,00,08,1, 11.9,1,1, 14.430, 10498.613, 443.353, 52830.708 24/06/05,05:28:14,01,08,1, 11.9,1,1, 14.430, 10498.557, 442.396, 52829.555 24/06/05,05:28:14,02,08,1, 11.9,1,1, 14.430, 10497.610, 441.699, 52828.644 24/06/05,05:28:14,03,08,1, 11.9,1,1, 14.430, 10498.590, 443.312, 52830.500 24/06/05,05:28:14,04,08,1, 11.9,1,1, 14.430, 10498.268, 441.913, 52829.030 24/06/05,05:28:14,05,08,1, 11.9,1,1, 14.430, 10498.230, 442.457, 52829.842 24/06/05,05:28:14,06,08,1, 11.9,1,1, 14.430, 10499.157, 443.147, 52830.782 24/06/05,05:28:14,07,08,1, 11.9,1,1, 14.430, 10498.188, 441.560, 52828.780 24/06/05,05:28:14,08,08,1, 11.9,1,1, 14.430, 10498.534, 442.888, 52830.253 24/06/05,05:28:14,09,08,1, 11.9,1,1, 14.430, 10498.569, 442.331, 52829.515 24/06/05,05:28:14,10,08,1, 11.9,1,1, 14.430, 10497.635, 441.635, 52828.542 24/06/05,05:28:14,11,08,1, 11.9,1,1, 14.430, 10498.577, 443.233, 52830.512 24/06/05,05:28:14,12,08,1, 11.9,1,1, 14.430, 10498.273, 441.988, 52829.097 24/06/05,05:28:14,13,08,1, 11.9,1,1, 14.430, 10498.207, 442.452, 52829.804 24/06/05,05:28:14,14,08,1, 11.9,1,1, 14.430, 10499.113, 443.145, 52830.787 24/06/05,05:28:14,15,08,1, 11.9,1,1, 14.430, 10498.186, 441.563, 52828.772 24/06/05,05:28:14,16,08,1, 11.9,1,1, 14.430, 10498.553, 442.889, 52830.174 24/06/05,05:28:14,17,08,1, 11.9,1,1, 14.430, 10498.560, 442.384, 52829.584 24/06/05,05:28:14,18,08,1, 11.9,1,1, 14.430, 10497.593, 441.682, 52828.576 24/06/05,05:28:14,19,08,1, 11.9,1,1, 14.430, 10498.595, 443.225, 52830.423 24/06/05,05:28:15,00,08,1, 11.9,1,1, 14.435, 10498.588, 443.225, 52830.423 24/06/05,05:28:15,01,08,1, 11.9,1,1, 14.435, 10498.704, 442.390, 52829.577 24/06/05,05:28:15,02,08,1, 11.9,1,1, 14.435, 10497.670, 441.556, 52828.439 24/06/05,05:28:15,03,08,1, 11.9,1,1, 14.435, 10498.515, 443.206, 52830.302 24/06/05,05:28:15,04,08,1, 11.9,1,1, 14.435, 10498.226, 441.970, 52829.001 24/06/05,05:28:15,05,08,1, 11.9,1,1, 14.435, 10498.066, 442.314, 52829.488 24/06/05,05:28:15,06,08,1, 11.9,1,1, 14.435, 10499.115, 443.162, 52830.778 24/06/05,05:28:15,07,08,1, 11.9,1,1, 14.435, 10498.254, 441.502, 52828.824 24/06/05,05:28:15,08,08,1, 11.9,1,1, 14.435, 10498.530, 442.791, 52830.186 24/06/05,05:28:15,09,08,1, 11.9,1,1, 14.435, 10498.677, 442.420, 52829.671 24/06/05,05:28:15,10,08,1, 11.9,1,1, 14.435, 10497.584, 441.515, 52828.434 24/06/05,05:28:15,11,08,1, 11.9,1,1, 14.435, 10498.522, 443.158, 52830.360 24/06/05,05:28:15,12,08,1, 11.9,1,1, 14.435, 10498.244, 441.954, 52829.013 24/06/05,05:28:15,13,08,1, 11.9,1,1, 14.435, 10498.033, 442.269, 52829.466 24/06/05,05:28:15,14,08,1, 11.9,1,1, 14.435, 10499.133, 443.134, 52830.719 24/06/05,05:28:15,15,08,1, 11.9,1,1, 14.435, 10498.260, 441.557, 52828.799 24/06/05,05:28:15,16,08,1, 11.9,1,1, 14.435, 10498.522, 442.708, 52830.122 24/06/05,05:28:15,17,08,1, 11.9,1,1, 14.435, 10498.649, 442.426, 52829.590 24/06/05,05:28:15,18,08,1, 11.9,1,1, 14.435, 10497.659, 441.529, 52828.399 24/06/05,05:28:15,19,08,1, 11.9,1,1, 14.435, 10498.487, 443.162, 52830.442 24/06/05,05:28:16,00,08,1, 11.9,1,1, 14.435, 10498.480, 443.162, 52830.442 24/06/05,05:28:16,01,08,1, 11.9,1,1, 14.435, 10498.803, 442.460, 52829.847 24/06/05,05:28:16,02,08,1, 11.9,1,1, 14.435, 10497.670, 441.361, 52828.285 24/06/05,05:28:16,03,08,1, 11.9,1,1, 14.435, 10498.467, 443.004, 52830.121 24/06/05,05:28:16,04,08,1, 11.9,1,1, 14.435, 10498.253, 441.897, 52828.987 24/06/05,05:28:16,05,08,1, 11.9,1,1, 14.435, 10497.919, 442.102, 52829.195 24/06/05,05:28:16,06,08,1, 11.9,1,1, 14.435, 10499.014, 443.111, 52830.605 24/06/05,05:28:16,07,08,1, 11.9,1,1, 14.435, 10498.290, 441.501, 52828.809 24/06/05,05:28:16,08,08,1, 11.9,1,1, 14.435, 10498.518, 442.632, 52830.151 24/06/05,05:28:16,09,08,1, 11.9,1,1, 14.435, 10498.783, 442.447, 52829.803 24/06/05,05:28:16,10,08,1, 11.9,1,1, 14.435, 10497.683, 441.418, 52828.314 24/06/05,05:28:16,11,08,1, 11.9,1,1, 14.435, 10498.446, 442.977, 52830.156 24/06/05,05:28:16,12,08,1, 11.9,1,1, 14.435, 10498.223, 441.918, 52828.864 24/06/05,05:28:16,13,08,1, 11.9,1,1, 14.435, 10497.917, 442.082, 52829.128 24/06/05,05:28:16,14,08,1, 11.9,1,1, 14.435, 10499.012, 443.164, 52830.684 24/06/05,05:28:16,15,08,1, 11.9,1,1, 14.435, 10498.256, 441.503, 52828.835 24/06/05,05:28:16,16,08,1, 11.9,1,1, 14.435, 10498.500, 442.607, 52830.045 24/06/05,05:28:16,17,08,1, 11.9,1,1, 14.435, 10498.811, 442.470, 52829.772 24/06/05,05:28:16,18,08,1, 11.9,1,1, 14.435, 10497.713, 441.369, 52828.356 24/06/05,05:28:16,19,08,1, 11.9,1,1, 14.435, 10498.426, 442.982, 52830.134 24/06/05,05:28:17,00,08,1, 11.9,1,1, 14.433, 10498.421, 442.982, 52830.134 24/06/05,05:28:17,01,08,1, 11.9,1,1, 14.433, 10498.859, 442.538, 52829.935 24/06/05,05:28:17,02,08,1, 11.9,1,1, 14.433, 10497.728, 441.297, 52828.268 24/06/05,05:28:17,03,08,1, 11.9,1,1, 14.433, 10498.357, 442.829, 52830.032 24/06/05,05:28:17,04,08,1, 11.9,1,1, 14.433, 10498.167, 441.925, 52828.908 24/06/05,05:28:17,05,08,1, 11.9,1,1, 14.433, 10497.708, 441.816, 52828.867 24/06/05,05:28:17,06,08,1, 11.9,1,1, 14.433, 10498.850, 443.131, 52830.477 24/06/05,05:28:17,07,08,1, 11.9,1,1, 14.433, 10498.270, 441.528, 52828.899 24/06/05,05:28:17,08,08,1, 11.9,1,1, 14.433, 10498.468, 442.454, 52829.966 24/06/05,05:28:17,09,08,1, 11.9,1,1, 14.433, 10498.845, 442.547, 52830.092 24/06/05,05:28:17,10,08,1, 11.9,1,1, 14.433, 10497.748, 441.268, 52828.303 24/06/05,05:28:17,11,08,1, 11.9,1,1, 14.433, 10498.373, 442.806, 52830.016 24/06/05,05:28:17,12,08,1, 11.9,1,1, 14.433, 10498.142, 441.954, 52828.886 24/06/05,05:28:17,13,08,1, 11.9,1,1, 14.433, 10497.701, 441.832, 52828.818 24/06/05,05:28:17,14,08,1, 11.9,1,1, 14.433, 10498.831, 443.098, 52830.585 24/06/05,05:28:17,15,08,1, 11.9,1,1, 14.433, 10498.210, 441.546, 52828.851 24/06/05,05:28:17,16,08,1, 11.9,1,1, 14.433, 10498.390, 442.457, 52829.922 24/06/05,05:28:17,17,08,1, 11.9,1,1, 14.433, 10498.870, 442.569, 52829.961 24/06/05,05:28:17,18,08,1, 11.9,1,1, 14.433, 10497.761, 441.305, 52828.293 24/06/05,05:28:17,19,08,1, 11.9,1,1, 14.433, 10498.392, 442.811, 52830.044 24/06/05,05:28:18,00,08,1, 11.8,1,1, 14.435, 10498.388, 442.811, 52830.044 24/06/05,05:28:18,01,08,1, 11.8,1,1, 14.435, 10498.897, 442.663, 52830.132 24/06/05,05:28:18,02,08,1, 11.8,1,1, 14.435, 10497.885, 441.259, 52828.511 24/06/05,05:28:18,03,08,1, 11.8,1,1, 14.435, 10498.291, 442.684, 52829.942 24/06/05,05:28:18,04,08,1, 11.8,1,1, 14.435, 10498.142, 441.998, 52828.940 24/06/05,05:28:18,05,08,1, 11.8,1,1, 14.435, 10497.542, 441.645, 52828.525 24/06/05,05:28:18,06,08,1, 11.8,1,1, 14.435, 10498.604, 443.107, 52830.349 24/06/05,05:28:18,07,08,1, 11.8,1,1, 14.435, 10498.113, 441.617, 52828.801 24/06/05,05:28:18,08,08,1, 11.8,1,1, 14.435, 10498.268, 442.287, 52829.663 24/06/05,05:28:18,09,08,1, 11.8,1,1, 14.435, 10498.919, 442.702, 52830.227 24/06/05,05:28:18,10,08,1, 11.8,1,1, 14.435, 10497.826, 441.222, 52828.372 24/06/05,05:28:18,11,08,1, 11.8,1,1, 14.435, 10498.327, 442.679, 52829.936 24/06/05,05:28:18,12,08,1, 11.8,1,1, 14.435, 10498.235, 442.004, 52828.968 24/06/05,05:28:18,13,08,1, 11.8,1,1, 14.435, 10497.528, 441.555, 52828.520 24/06/05,05:28:18,14,08,1, 11.8,1,1, 14.435, 10498.577, 443.056, 52830.263 24/06/05,05:28:18,15,08,1, 11.8,1,1, 14.435, 10498.100, 441.592, 52828.741 24/06/05,05:28:18,16,08,1, 11.8,1,1, 14.435, 10498.218, 442.271, 52829.680 24/06/05,05:28:18,17,08,1, 11.8,1,1, 14.435, 10498.934, 442.731, 52830.229 24/06/05,05:28:18,18,08,1, 11.8,1,1, 14.435, 10497.864, 441.246, 52828.343 24/06/05,05:28:18,19,08,1, 11.8,1,1, 14.435, 10498.298, 442.672, 52829.892 24/06/05,05:28:19,00,08,1, 11.9,1,1, 14.438, 10498.296, 442.672, 52829.892 24/06/05,05:28:19,01,08,1, 11.9,1,1, 14.438, 10498.882, 442.776, 52830.381 24/06/05,05:28:19,02,08,1, 11.9,1,1, 14.438, 10497.925, 441.193, 52828.387 24/06/05,05:28:19,03,08,1, 11.9,1,1, 14.438, 10498.241, 442.550, 52829.909 24/06/05,05:28:19,04,08,1, 11.9,1,1, 14.438, 10498.316, 442.068, 52829.170 24/06/05,05:28:19,05,08,1, 11.9,1,1, 14.438, 10497.364, 441.335, 52828.207 24/06/05,05:28:19,06,08,1, 11.9,1,1, 14.438, 10498.381, 442.896, 52830.204 24/06/05,05:28:19,07,08,1, 11.9,1,1, 14.438, 10497.971, 441.613, 52828.722 24/06/05,05:28:19,08,08,1, 11.9,1,1, 14.438, 10497.834, 442.082, 52829.396 24/06/05,05:28:19,09,08,1, 11.9,1,1, 14.438, 10498.854, 442.797, 52830.299 24/06/05,05:28:19,10,08,1, 11.9,1,1, 14.438, 10497.887, 441.183, 52828.274 24/06/05,05:28:19,11,08,1, 11.9,1,1, 14.438, 10498.239, 442.520, 52829.816 24/06/05,05:28:19,12,08,1, 11.9,1,1, 14.438, 10498.303, 442.052, 52829.098 24/06/05,05:28:19,13,08,1, 11.9,1,1, 14.438, 10497.280, 441.287, 52828.060 24/06/05,05:28:19,14,08,1, 11.9,1,1, 14.438, 10498.343, 442.944, 52830.220 24/06/05,05:28:19,15,08,1, 11.9,1,1, 14.438, 10497.982, 441.625, 52828.659 24/06/05,05:28:19,16,08,1, 11.9,1,1, 14.438, 10497.792, 442.050, 52829.336 24/06/05,05:28:19,17,08,1, 11.9,1,1, 14.438, 10498.912, 442.807, 52830.410 24/06/05,05:28:19,18,08,1, 11.9,1,1, 14.438, 10497.895, 441.184, 52828.369 24/06/05,05:28:19,19,08,1, 11.9,1,1, 14.438, 10498.260, 442.523, 52829.885 24/06/05,05:28:20,00,09,1, 11.9,1,1, 14.441, 10498.254, 442.523, 52829.885 24/06/05,05:28:20,01,09,1, 11.9,1,1, 14.441, 10498.729, 442.853, 52830.504 24/06/05,05:28:20,02,09,1, 11.9,1,1, 14.441, 10497.898, 441.243, 52828.392 24/06/05,05:28:20,03,09,1, 11.9,1,1, 14.441, 10498.182, 442.324, 52829.782 24/06/05,05:28:20,04,09,1, 11.9,1,1, 14.441, 10498.394, 442.147, 52829.462 24/06/05,05:28:20,05,09,1, 11.9,1,1, 14.441, 10497.306, 441.101, 52828.012 24/06/05,05:28:20,06,09,1, 11.9,1,1, 14.441, 10498.095, 442.746, 52829.831 24/06/05,05:28:20,07,09,1, 11.9,1,1, 14.441, 10497.876, 441.622, 52828.577 24/06/05,05:28:20,08,09,1, 11.9,1,1, 14.441, 10497.552, 441.800, 52828.895 24/06/05,05:28:20,09,09,1, 11.9,1,1, 14.441, 10498.725, 442.859, 52830.437 24/06/05,05:28:20,10,09,1, 11.9,1,1, 14.441, 10497.865, 441.217, 52828.431 24/06/05,05:28:20,11,09,1, 11.9,1,1, 14.441, 10498.115, 442.329, 52829.794 24/06/05,05:28:20,12,09,1, 11.9,1,1, 14.441, 10498.476, 442.128, 52829.460 24/06/05,05:28:20,13,09,1, 11.9,1,1, 14.441, 10497.309, 441.136, 52827.925 24/06/05,05:28:20,14,09,1, 11.9,1,1, 14.441, 10498.097, 442.725, 52829.877 24/06/05,05:28:20,15,09,1, 11.9,1,1, 14.441, 10497.921, 441.667, 52828.581 24/06/05,05:28:20,16,09,1, 11.9,1,1, 14.441, 10497.491, 441.759, 52828.839 24/06/05,05:28:20,17,09,1, 11.9,1,1, 14.441, 10498.744, 442.849, 52830.423 24/06/05,05:28:20,18,09,1, 11.9,1,1, 14.441, 10497.933, 441.215, 52828.483 24/06/05,05:28:20,19,09,1, 11.9,1,1, 14.441, 10498.145, 442.310, 52829.826 24/06/05,05:28:21,00,09,1, 11.9,1,1, 14.435, 10498.137, 442.310, 52829.826 24/06/05,05:28:21,01,09,1, 11.9,1,1, 14.435, 10498.453, 442.857, 52830.312 24/06/05,05:28:21,02,09,1, 11.9,1,1, 14.435, 10497.833, 441.296, 52828.496 24/06/05,05:28:21,03,09,1, 11.9,1,1, 14.435, 10497.977, 442.177, 52829.628 24/06/05,05:28:21,04,09,1, 11.9,1,1, 14.435, 10498.489, 442.313, 52829.756 24/06/05,05:28:21,05,09,1, 11.9,1,1, 14.435, 10497.342, 440.994, 52827.943 24/06/05,05:28:21,06,09,1, 11.9,1,1, 14.435, 10497.945, 442.548, 52829.809 24/06/05,05:28:21,07,09,1, 11.9,1,1, 14.435, 10497.829, 441.676, 52828.673 24/06/05,05:28:21,08,09,1, 11.9,1,1, 14.435, 10497.259, 441.568, 52828.504 24/06/05,05:28:21,09,09,1, 11.9,1,1, 14.435, 10498.427, 442.850, 52830.388 24/06/05,05:28:21,10,09,1, 11.9,1,1, 14.435, 10497.806, 441.278, 52828.487 24/06/05,05:28:21,11,09,1, 11.9,1,1, 14.435, 10497.947, 442.224, 52829.650 24/06/05,05:28:21,12,09,1, 11.9,1,1, 14.435, 10498.545, 442.366, 52829.885 24/06/05,05:28:21,13,09,1, 11.9,1,1, 14.435, 10497.376, 440.966, 52827.989 24/06/05,05:28:21,14,09,1, 11.9,1,1, 14.435, 10498.003, 442.523, 52829.793 24/06/05,05:28:21,15,09,1, 11.9,1,1, 14.435, 10497.798, 441.684, 52828.626 24/06/05,05:28:21,16,09,1, 11.9,1,1, 14.435, 10497.184, 441.518, 52828.410 24/06/05,05:28:21,17,09,1, 11.9,1,1, 14.435, 10498.378, 442.841, 52830.233 24/06/05,05:28:21,18,09,1, 11.9,1,1, 14.435, 10497.813, 441.229, 52828.508 24/06/05,05:28:21,19,09,1, 11.9,1,1, 14.435, 10497.956, 442.174, 52829.649 24/06/05,05:28:22,00,08,1, 11.9,1,1, 14.433, 10497.954, 442.174, 52829.649 24/06/05,05:28:22,01,08,1, 11.9,1,1, 14.433, 10498.091, 442.790, 52830.150 24/06/05,05:28:22,02,08,1, 11.9,1,1, 14.433, 10497.698, 441.340, 52828.597 24/06/05,05:28:22,03,08,1, 11.9,1,1, 14.433, 10497.697, 441.985, 52829.423 24/06/05,05:28:22,04,08,1, 11.9,1,1, 14.433, 10498.498, 442.414, 52830.056 24/06/05,05:28:22,05,08,1, 11.9,1,1, 14.433, 10497.446, 440.933, 52828.074 24/06/05,05:28:22,06,08,1, 11.9,1,1, 14.433, 10497.870, 442.348, 52829.708 24/06/05,05:28:22,07,08,1, 11.9,1,1, 14.433, 10497.818, 441.703, 52828.736 24/06/05,05:28:22,08,08,1, 11.9,1,1, 14.433, 10497.048, 441.266, 52828.108 24/06/05,05:28:22,09,08,1, 11.9,1,1, 14.433, 10498.100, 442.756, 52830.009 24/06/05,05:28:22,10,08,1, 11.9,1,1, 14.433, 10497.620, 441.324, 52828.427 24/06/05,05:28:22,11,08,1, 11.9,1,1, 14.433, 10497.699, 441.930, 52829.311 24/06/05,05:28:22,12,08,1, 11.9,1,1, 14.433, 10498.480, 442.446, 52830.145 24/06/05,05:28:22,13,08,1, 11.9,1,1, 14.433, 10497.387, 440.896, 52828.099 24/06/05,05:28:22,14,08,1, 11.9,1,1, 14.433, 10497.798, 442.338, 52829.610 24/06/05,05:28:22,15,08,1, 11.9,1,1, 14.433, 10497.814, 441.686, 52828.718 24/06/05,05:28:22,16,08,1, 11.9,1,1, 14.433, 10496.975, 441.139, 52828.000 24/06/05,05:28:22,17,08,1, 11.9,1,1, 14.433, 10498.094, 442.729, 52830.086 24/06/05,05:28:22,18,08,1, 11.9,1,1, 14.433, 10497.655, 441.322, 52828.516 24/06/05,05:28:22,19,08,1, 11.9,1,1, 14.433, 10497.719, 441.923, 52829.402 24/06/05,05:28:23,00,08,1, 11.9,1,1, 14.435, 10497.712, 441.923, 52829.402 24/06/05,05:28:23,01,08,1, 11.9,1,1, 14.435, 10497.870, 442.636, 52829.939 24/06/05,05:28:23,02,08,1, 11.9,1,1, 14.435, 10497.462, 441.330, 52828.514 24/06/05,05:28:23,03,08,1, 11.9,1,1, 14.435, 10497.366, 441.748, 52829.087 24/06/05,05:28:23,04,08,1, 11.9,1,1, 14.435, 10498.336, 442.546, 52830.092 24/06/05,05:28:23,05,08,1, 11.9,1,1, 14.435, 10497.416, 440.925, 52828.062 24/06/05,05:28:23,06,08,1, 11.9,1,1, 14.435, 10497.762, 442.215, 52829.602 24/06/05,05:28:23,07,08,1, 11.9,1,1, 14.435, 10497.874, 441.791, 52829.017 24/06/05,05:28:23,08,08,1, 11.9,1,1, 14.435, 10496.873, 440.979, 52827.885 24/06/05,05:28:23,09,08,1, 11.9,1,1, 14.435, 10497.781, 442.594, 52829.886 24/06/05,05:28:23,10,08,1, 11.9,1,1, 14.435, 10497.510, 441.300, 52828.438 24/06/05,05:28:23,11,08,1, 11.9,1,1, 14.435, 10497.403, 441.740, 52829.186 24/06/05,05:28:23,12,08,1, 11.9,1,1, 14.435, 10498.352, 442.555, 52830.158 24/06/05,05:28:23,13,08,1, 11.9,1,1, 14.435, 10497.428, 440.903, 52828.120 24/06/05,05:28:23,14,08,1, 11.9,1,1, 14.435, 10497.749, 442.209, 52829.624 24/06/05,05:28:23,15,08,1, 11.9,1,1, 14.435, 10497.898, 441.788, 52829.022 24/06/05,05:28:23,16,08,1, 11.9,1,1, 14.435, 10496.846, 440.953, 52827.819 24/06/05,05:28:23,17,08,1, 11.9,1,1, 14.435, 10497.779, 442.610, 52829.928 24/06/05,05:28:23,18,08,1, 11.9,1,1, 14.435, 10497.483, 441.292, 52828.348 24/06/05,05:28:23,19,08,1, 11.9,1,1, 14.435, 10497.338, 441.750, 52829.088 24/06/05,05:28:24,00,07,1, 11.8,1,1, 14.437, 10497.336, 441.750, 52829.088 24/06/05,05:28:24,01,07,1, 11.8,1,1, 14.437, 10497.611, 442.441, 52829.698 24/06/05,05:28:24,02,07,1, 11.8,1,1, 14.437, 10497.386, 441.314, 52828.424 24/06/05,05:28:24,03,07,1, 11.8,1,1, 14.437, 10497.068, 441.533, 52828.738 24/06/05,05:28:24,04,07,1, 11.8,1,1, 14.437, 10498.218, 442.494, 52830.194 24/06/05,05:28:24,05,07,1, 11.8,1,1, 14.437, 10497.393, 440.883, 52828.207 24/06/05,05:28:24,06,07,1, 11.8,1,1, 14.437, 10497.580, 442.022, 52829.547 24/06/05,05:28:24,07,07,1, 11.8,1,1, 14.437, 10497.879, 441.840, 52829.088 24/06/05,05:28:24,08,07,1, 11.8,1,1, 14.437, 10496.775, 440.828, 52827.631 24/06/05,05:28:24,09,07,1, 11.8,1,1, 14.437, 10497.545, 442.447, 52829.675 24/06/05,05:28:24,10,07,1, 11.8,1,1, 14.437, 10497.359, 441.248, 52828.255 24/06/05,05:28:24,11,07,1, 11.8,1,1, 14.437, 10497.066, 441.459, 52828.573 24/06/05,05:28:24,12,07,1, 11.8,1,1, 14.437, 10498.176, 442.544, 52830.104 24/06/05,05:28:24,13,07,1, 11.8,1,1, 14.437, 10497.366, 440.884, 52828.115 24/06/05,05:28:24,14,07,1, 11.8,1,1, 14.437, 10497.620, 441.991, 52829.534 24/06/05,05:28:24,15,07,1, 11.8,1,1, 14.437, 10497.941, 441.826, 52829.138 24/06/05,05:28:24,16,07,1, 11.8,1,1, 14.437, 10496.795, 440.801, 52827.669 24/06/05,05:28:24,17,07,1, 11.8,1,1, 14.437, 10497.625, 442.373, 52829.582 24/06/05,05:28:24,18,07,1, 11.8,1,1, 14.437, 10497.359, 441.283, 52828.340 24/06/05,05:28:24,19,07,1, 11.8,1,1, 14.437, 10496.997, 441.481, 52828.632 24/06/05,05:28:25,00,07,1, 11.9,1,1, 14.434, 10496.994, 441.481, 52828.632 24/06/05,05:28:25,01,07,1, 11.9,1,1, 14.434, 10497.488, 442.311, 52829.623 24/06/05,05:28:25,02,07,1, 11.9,1,1, 14.434, 10497.259, 441.341, 52828.362 24/06/05,05:28:25,03,07,1, 11.9,1,1, 14.434, 10496.782, 441.222, 52828.353 24/06/05,05:28:25,04,07,1, 11.9,1,1, 14.434, 10497.959, 442.530, 52830.032 24/06/05,05:28:25,05,07,1, 11.9,1,1, 14.434, 10497.292, 440.898, 52828.137 24/06/05,05:28:25,06,07,1, 11.9,1,1, 14.434, 10497.488, 441.845, 52829.413 24/06/05,05:28:25,07,07,1, 11.9,1,1, 14.434, 10497.980, 441.927, 52829.434 24/06/05,05:28:25,08,07,1, 11.9,1,1, 14.434, 10496.780, 440.656, 52827.584 24/06/05,05:28:25,09,07,1, 11.9,1,1, 14.434, 10497.469, 442.212, 52829.407 24/06/05,05:28:25,10,07,1, 11.9,1,1, 14.434, 10497.261, 441.262, 52828.379 24/06/05,05:28:25,11,07,1, 11.9,1,1, 14.434, 10496.720, 441.227, 52828.223 24/06/05,05:28:25,12,07,1, 11.9,1,1, 14.434, 10497.972, 442.494, 52830.066 24/06/05,05:28:25,13,07,1, 11.9,1,1, 14.434, 10497.300, 440.903, 52828.233 24/06/05,05:28:25,14,07,1, 11.9,1,1, 14.434, 10497.494, 441.888, 52829.415 24/06/05,05:28:25,15,07,1, 11.9,1,1, 14.434, 10497.898, 441.946, 52829.369 24/06/05,05:28:25,16,07,1, 11.9,1,1, 14.434, 10496.901, 440.562, 52827.202 24/06/05,05:28:25,17,07,1, 11.9,1,1, 14.434, 10497.208, 442.218, 52829.427 24/06/05,05:28:25,18,07,1, 11.9,1,1, 14.434, 10497.518, 441.333, 52828.731 24/06/05,05:28:25,19,07,1, 11.9,1,1, 14.434, 10496.602, 441.123, 52827.692 24/06/05,05:28:26,00,07,1, 11.9,1,1, 14.439, 10496.602, 441.123, 52827.692 24/06/05,05:28:26,01,07,1, 11.9,1,1, 14.439, 10497.029, 442.124, 52829.395 24/06/05,05:28:26,02,07,1, 11.9,1,1, 14.439, 10497.566, 441.382, 52828.827 24/06/05,05:28:26,03,07,1, 11.9,1,1, 14.439, 10496.455, 440.948, 52827.585 24/06/05,05:28:26,04,07,1, 11.9,1,1, 14.439, 10497.585, 442.517, 52830.275 24/06/05,05:28:26,05,07,1, 11.9,1,1, 14.439, 10497.472, 440.973, 52828.314 24/06/05,05:28:26,06,07,1, 11.9,1,1, 14.439, 10497.010, 441.681, 52828.808 24/06/05,05:28:26,07,07,1, 11.9,1,1, 14.439, 10498.131, 442.127, 52830.159 24/06/05,05:28:26,08,07,1, 11.9,1,1, 14.439, 10496.921, 440.560, 52827.334 24/06/05,05:28:26,09,07,1, 11.9,1,1, 14.439, 10497.076, 442.134, 52829.282 24/06/05,05:28:26,10,07,1, 11.9,1,1, 14.439, 10497.501, 441.368, 52828.784 24/06/05,05:28:26,11,07,1, 11.9,1,1, 14.439, 10496.439, 440.970, 52827.378 24/06/05,05:28:26,12,07,1, 11.9,1,1, 14.439, 10497.624, 442.521, 52830.268 24/06/05,05:28:26,13,07,1, 11.9,1,1, 14.439, 10497.443, 440.934, 52828.262 24/06/05,05:28:26,14,07,1, 11.9,1,1, 14.439, 10496.967, 441.631, 52828.767 24/06/05,05:28:26,15,07,1, 11.9,1,1, 14.439, 10498.115, 442.099, 52830.147 24/06/05,05:28:26,16,07,1, 11.9,1,1, 14.439, 10496.962, 440.565, 52827.279 24/06/05,05:28:26,17,07,1, 11.9,1,1, 14.439, 10497.090, 442.103, 52829.420 24/06/05,05:28:26,18,07,1, 11.9,1,1, 14.439, 10497.535, 441.440, 52828.937 24/06/05,05:28:26,19,07,1, 11.9,1,1, 14.439, 10496.394, 440.855, 52827.404 24/06/05,05:28:27,00,07,1, 11.9,1,1, 14.436, 10496.393, 440.855, 52827.404 24/06/05,05:28:27,01,07,1, 11.9,1,1, 14.436, 10496.986, 441.957, 52829.069 24/06/05,05:28:27,02,07,1, 11.9,1,1, 14.436, 10497.496, 441.360, 52828.940 24/06/05,05:28:27,03,07,1, 11.9,1,1, 14.436, 10496.245, 440.797, 52827.740 24/06/05,05:28:27,04,07,1, 11.9,1,1, 14.436, 10497.468, 442.354, 52829.725 24/06/05,05:28:27,05,07,1, 11.9,1,1, 14.436, 10497.083, 440.907, 52828.059 24/06/05,05:28:27,06,07,1, 11.9,1,1, 14.436, 10497.052, 441.549, 52829.006 24/06/05,05:28:27,07,07,1, 11.9,1,1, 14.436, 10497.928, 442.074, 52829.847 24/06/05,05:28:27,08,07,1, 11.9,1,1, 14.436, 10496.838, 440.539, 52827.659 24/06/05,05:28:27,09,07,1, 11.9,1,1, 14.436, 10497.273, 441.965, 52829.366 24/06/05,05:28:27,10,07,1, 11.9,1,1, 14.436, 10497.245, 441.302, 52828.489 24/06/05,05:28:27,11,07,1, 11.9,1,1, 14.436, 10496.427, 440.810, 52827.643 24/06/05,05:28:27,12,07,1, 11.9,1,1, 14.436, 10497.495, 442.379, 52829.714 24/06/05,05:28:27,13,07,1, 11.9,1,1, 14.436, 10497.059, 440.924, 52828.115 24/06/05,05:28:27,14,07,1, 11.9,1,1, 14.436, 10497.041, 441.568, 52828.988 24/06/05,05:28:27,15,07,1, 11.9,1,1, 14.436, 10497.949, 442.119, 52829.828 24/06/05,05:28:27,16,07,1, 11.9,1,1, 14.436, 10496.847, 440.538, 52827.795 24/06/05,05:28:27,17,07,1, 11.9,1,1, 14.436, 10497.257, 441.928, 52829.381 24/06/05,05:28:27,18,07,1, 11.9,1,1, 14.436, 10497.280, 441.348, 52828.454 24/06/05,05:28:27,19,07,1, 11.9,1,1, 14.436, 10496.383, 440.791, 52827.676 24/06/05,05:28:28,00,08,1, 12.0,1,1, 14.438, 10496.377, 440.791, 52827.676 24/06/05,05:28:28,01,08,1, 12.0,1,1, 14.438, 10497.201, 441.865, 52829.267 24/06/05,05:28:28,02,08,1, 12.0,1,1, 14.438, 10497.340, 441.422, 52828.664 24/06/05,05:28:28,03,08,1, 12.0,1,1, 14.438, 10496.338, 440.655, 52827.538 24/06/05,05:28:28,04,08,1, 12.0,1,1, 14.438, 10497.272, 442.264, 52829.542 24/06/05,05:28:28,05,08,1, 12.0,1,1, 14.438, 10496.977, 441.018, 52828.134 24/06/05,05:28:28,06,08,1, 12.0,1,1, 14.438, 10496.836, 441.393, 52828.757 24/06/05,05:28:28,07,08,1, 12.0,1,1, 14.438, 10497.857, 442.203, 52829.886 24/06/05,05:28:28,08,08,1, 12.0,1,1, 14.438, 10496.851, 440.556, 52827.863 24/06/05,05:28:28,09,08,1, 12.0,1,1, 14.438, 10497.228, 441.887, 52829.348 24/06/05,05:28:28,10,08,1, 12.0,1,1, 14.438, 10497.287, 441.454, 52828.715 24/06/05,05:28:28,11,08,1, 12.0,1,1, 14.438, 10496.348, 440.636, 52827.591 24/06/05,05:28:28,12,08,1, 12.0,1,1, 14.438, 10497.266, 442.250, 52829.574 24/06/05,05:28:28,13,08,1, 12.0,1,1, 14.438, 10496.939, 440.959, 52828.157 24/06/05,05:28:28,14,08,1, 12.0,1,1, 14.438, 10496.831, 441.415, 52828.703 24/06/05,05:28:28,15,08,1, 12.0,1,1, 14.438, 10497.856, 442.180, 52829.804 24/06/05,05:28:28,16,08,1, 12.0,1,1, 14.438, 10496.887, 440.563, 52827.730 24/06/05,05:28:28,17,08,1, 12.0,1,1, 14.438, 10497.255, 441.857, 52829.267 24/06/05,05:28:28,18,08,1, 12.0,1,1, 14.438, 10497.343, 441.465, 52828.674 24/06/05,05:28:28,19,08,1, 12.0,1,1, 14.438, 10496.330, 440.655, 52827.609 24/06/05,05:28:29,00,07,1, 11.9,1,1, 14.435, 10496.327, 440.655, 52827.609 24/06/05,05:28:29,01,07,1, 11.9,1,1, 14.435, 10497.177, 441.742, 52829.211 24/06/05,05:28:29,02,07,1, 11.9,1,1, 14.435, 10497.369, 441.496, 52828.756 24/06/05,05:28:29,03,07,1, 11.9,1,1, 14.435, 10496.328, 440.567, 52827.569 24/06/05,05:28:29,04,07,1, 11.9,1,1, 14.435, 10497.122, 442.162, 52829.331 24/06/05,05:28:29,05,07,1, 11.9,1,1, 14.435, 10496.829, 441.000, 52828.089 24/06/05,05:28:29,06,07,1, 11.9,1,1, 14.435, 10496.687, 441.255, 52828.486 24/06/05,05:28:29,07,07,1, 11.9,1,1, 14.435, 10497.730, 442.218, 52829.825 24/06/05,05:28:29,08,07,1, 11.9,1,1, 14.435, 10496.875, 440.562, 52827.931 24/06/05,05:28:29,09,07,1, 11.9,1,1, 14.435, 10497.138, 441.780, 52829.159 24/06/05,05:28:29,10,07,1, 11.9,1,1, 14.435, 10497.389, 441.502, 52828.713 24/06/05,05:28:29,11,07,1, 11.9,1,1, 14.435, 10496.322, 440.532, 52827.449 24/06/05,05:28:29,12,07,1, 11.9,1,1, 14.435, 10497.118, 442.140, 52829.410 24/06/05,05:28:29,13,07,1, 11.9,1,1, 14.435, 10496.902, 440.992, 52828.033 24/06/05,05:28:29,14,07,1, 11.9,1,1, 14.435, 10496.638, 441.251, 52828.471 24/06/05,05:28:29,15,07,1, 11.9,1,1, 14.435, 10497.689, 442.200, 52829.841 24/06/05,05:28:29,16,07,1, 11.9,1,1, 14.435, 10496.875, 440.598, 52827.904 24/06/05,05:28:29,17,07,1, 11.9,1,1, 14.435, 10497.195, 441.753, 52829.153 24/06/05,05:28:29,18,07,1, 11.9,1,1, 14.435, 10497.366, 441.504, 52828.794 24/06/05,05:28:29,19,07,1, 11.9,1,1, 14.435, 10496.316, 440.496, 52827.471 24/06/05,05:28:30,00,07,1, 11.9,1,1, 14.440, 10496.310, 440.496, 52827.471 24/06/05,05:28:30,01,07,1, 11.9,1,1, 14.440, 10497.126, 441.722, 52829.146 24/06/05,05:28:30,02,07,1, 11.9,1,1, 14.440, 10497.522, 441.703, 52829.031 24/06/05,05:28:30,03,07,1, 11.9,1,1, 14.440, 10496.342, 440.470, 52827.375 24/06/05,05:28:30,04,07,1, 11.9,1,1, 14.440, 10497.105, 442.137, 52829.326 24/06/05,05:28:30,05,07,1, 11.9,1,1, 14.440, 10496.831, 441.002, 52827.998 24/06/05,05:28:30,06,07,1, 11.9,1,1, 14.440, 10496.481, 441.106, 52828.223 24/06/05,05:28:30,07,07,1, 11.9,1,1, 14.440, 10497.705, 442.329, 52829.866 24/06/05,05:28:30,08,07,1, 11.9,1,1, 14.440, 10496.884, 440.703, 52827.962 24/06/05,05:28:30,09,07,1, 11.9,1,1, 14.440, 10497.136, 441.713, 52829.204 24/06/05,05:28:30,10,07,1, 11.9,1,1, 14.440, 10497.536, 441.693, 52829.045 24/06/05,05:28:30,11,07,1, 11.9,1,1, 14.440, 10496.369, 440.499, 52827.369 24/06/05,05:28:30,12,07,1, 11.9,1,1, 14.440, 10497.069, 442.071, 52829.306 24/06/05,05:28:30,13,07,1, 11.9,1,1, 14.440, 10496.862, 441.044, 52828.015 24/06/05,05:28:30,14,07,1, 11.9,1,1, 14.440, 10496.397, 441.078, 52828.106 24/06/05,05:28:30,15,07,1, 11.9,1,1, 14.440, 10497.569, 442.314, 52829.768 24/06/05,05:28:30,16,07,1, 11.9,1,1, 14.440, 10496.879, 440.700, 52827.947 24/06/05,05:28:30,17,07,1, 11.9,1,1, 14.440, 10497.099, 441.704, 52829.231 24/06/05,05:28:30,18,07,1, 11.9,1,1, 14.440, 10497.503, 441.709, 52829.108 24/06/05,05:28:30,19,07,1, 11.9,1,1, 14.440, 10496.328, 440.470, 52827.326 24/06/05,05:28:31,00,07,1, 11.9,1,1, 14.435, 10496.327, 440.470, 52827.326 24/06/05,05:28:31,01,07,1, 11.9,1,1, 14.435, 10497.058, 441.633, 52829.016 24/06/05,05:28:31,02,07,1, 11.9,1,1, 14.435, 10497.539, 441.754, 52829.091 24/06/05,05:28:31,03,07,1, 11.9,1,1, 14.435, 10496.497, 440.453, 52827.335 24/06/05,05:28:31,04,07,1, 11.9,1,1, 14.435, 10497.065, 442.038, 52829.237 24/06/05,05:28:31,05,07,1, 11.9,1,1, 14.435, 10496.930, 441.131, 52828.152 24/06/05,05:28:31,06,07,1, 11.9,1,1, 14.435, 10496.356, 441.045, 52827.898 24/06/05,05:28:31,07,07,1, 11.9,1,1, 14.435, 10497.542, 442.269, 52829.719 24/06/05,05:28:31,08,07,1, 11.9,1,1, 14.435, 10496.926, 440.725, 52828.002 24/06/05,05:28:31,09,07,1, 11.9,1,1, 14.435, 10497.068, 441.650, 52829.059 24/06/05,05:28:31,10,07,1, 11.9,1,1, 14.435, 10497.607, 441.789, 52829.156 24/06/05,05:28:31,11,07,1, 11.9,1,1, 14.435, 10496.471, 440.444, 52827.363 24/06/05,05:28:31,12,07,1, 11.9,1,1, 14.435, 10497.071, 441.992, 52829.103 24/06/05,05:28:31,13,07,1, 11.9,1,1, 14.435, 10496.941, 441.132, 52828.180 24/06/05,05:28:31,14,07,1, 11.9,1,1, 14.435, 10496.333, 441.021, 52827.871 24/06/05,05:28:31,15,07,1, 11.9,1,1, 14.435, 10497.484, 442.333, 52829.619 24/06/05,05:28:31,16,07,1, 11.9,1,1, 14.435, 10496.960, 440.785, 52827.962 24/06/05,05:28:31,17,07,1, 11.9,1,1, 14.435, 10497.073, 441.665, 52829.060 24/06/05,05:28:31,18,07,1, 11.9,1,1, 14.435, 10497.645, 441.818, 52829.207 24/06/05,05:28:31,19,07,1, 11.9,1,1, 14.435, 10496.502, 440.472, 52827.434 24/06/05,05:28:32,00,07,1, 11.7,1,1, 14.439, 10496.494, 440.472, 52827.434 24/06/05,05:28:32,01,07,1, 11.7,1,1, 14.439, 10497.010, 441.585, 52828.918 24/06/05,05:28:32,02,07,1, 11.7,1,1, 14.439, 10497.771, 441.956, 52829.490 24/06/05,05:28:32,03,07,1, 11.7,1,1, 14.439, 10496.632, 440.492, 52827.505 24/06/05,05:28:32,04,07,1, 11.7,1,1, 14.439, 10497.047, 441.959, 52829.003 24/06/05,05:28:32,05,07,1, 11.7,1,1, 14.439, 10497.048, 441.226, 52828.114 24/06/05,05:28:32,06,07,1, 11.7,1,1, 14.439, 10496.335, 440.882, 52827.700 24/06/05,05:28:32,07,07,1, 11.7,1,1, 14.439, 10497.488, 442.326, 52829.616 24/06/05,05:28:32,08,07,1, 11.7,1,1, 14.439, 10496.948, 440.851, 52827.949 24/06/05,05:28:32,09,07,1, 11.7,1,1, 14.439, 10497.022, 441.549, 52828.867 24/06/05,05:28:32,10,07,1, 11.7,1,1, 14.439, 10497.757, 441.968, 52829.326 24/06/05,05:28:32,11,07,1, 11.7,1,1, 14.439, 10496.688, 440.490, 52827.453 24/06/05,05:28:32,12,07,1, 11.7,1,1, 14.439, 10497.139, 441.977, 52829.162 24/06/05,05:28:32,13,07,1, 11.7,1,1, 14.439, 10497.051, 441.215, 52828.123 24/06/05,05:28:32,14,07,1, 11.7,1,1, 14.439, 10496.368, 440.817, 52827.643 24/06/05,05:28:32,15,07,1, 11.7,1,1, 14.439, 10497.459, 442.342, 52829.598 24/06/05,05:28:32,16,07,1, 11.7,1,1, 14.439, 10496.972, 440.887, 52827.958 24/06/05,05:28:32,17,07,1, 11.7,1,1, 14.439, 10497.075, 441.542, 52828.944 24/06/05,05:28:32,18,07,1, 11.7,1,1, 14.439, 10497.822, 441.944, 52829.518 24/06/05,05:28:32,19,07,1, 11.7,1,1, 14.439, 10496.675, 440.486, 52827.605 24/06/05,05:28:33,00,08,1, 11.9,1,1, 14.437, 10496.669, 440.486, 52827.605 24/06/05,05:28:33,01,08,1, 11.9,1,1, 14.437, 10496.969, 441.494, 52828.751 24/06/05,05:28:33,02,08,1, 11.9,1,1, 14.437, 10497.928, 442.095, 52829.600 24/06/05,05:28:33,03,08,1, 11.9,1,1, 14.437, 10496.816, 440.574, 52827.590 24/06/05,05:28:33,04,08,1, 11.9,1,1, 14.437, 10497.237, 441.949, 52829.101 24/06/05,05:28:33,05,08,1, 11.9,1,1, 14.437, 10497.192, 441.394, 52828.301 24/06/05,05:28:33,06,08,1, 11.9,1,1, 14.437, 10496.350, 440.791, 52827.492 24/06/05,05:28:33,07,08,1, 11.9,1,1, 14.437, 10497.367, 442.335, 52829.523 24/06/05,05:28:33,08,08,1, 11.9,1,1, 14.437, 10496.997, 441.002, 52827.917 24/06/05,05:28:33,09,08,1, 11.9,1,1, 14.437, 10497.008, 441.511, 52828.772 24/06/05,05:28:33,10,08,1, 11.9,1,1, 14.437, 10497.887, 442.108, 52829.605 24/06/05,05:28:33,11,08,1, 11.9,1,1, 14.437, 10496.810, 440.579, 52827.578 24/06/05,05:28:33,12,08,1, 11.9,1,1, 14.437, 10497.219, 441.963, 52829.178 24/06/05,05:28:33,13,08,1, 11.9,1,1, 14.437, 10497.251, 441.355, 52828.437 24/06/05,05:28:33,14,08,1, 11.9,1,1, 14.437, 10496.336, 440.768, 52827.485 24/06/05,05:28:33,15,08,1, 11.9,1,1, 14.437, 10497.427, 442.370, 52829.566 24/06/05,05:28:33,16,08,1, 11.9,1,1, 14.437, 10497.020, 440.965, 52827.958 24/06/05,05:28:33,17,08,1, 11.9,1,1, 14.437, 10497.002, 441.529, 52828.699 24/06/05,05:28:33,18,08,1, 11.9,1,1, 14.437, 10497.950, 442.162, 52829.552 24/06/05,05:28:33,19,08,1, 11.9,1,1, 14.437, 10496.865, 440.561, 52827.604 24/06/05,05:28:34,00,08,1, 11.9,1,1, 14.442, 10496.861, 440.561, 52827.604 24/06/05,05:28:34,01,08,1, 11.9,1,1, 14.442, 10497.155, 441.416, 52828.659 24/06/05,05:28:34,02,08,1, 11.9,1,1, 14.442, 10497.688, 442.164, 52829.158 24/06/05,05:28:34,03,08,1, 11.9,1,1, 14.442, 10497.139, 440.683, 52828.234 24/06/05,05:28:34,04,08,1, 11.9,1,1, 14.442, 10497.450, 441.866, 52828.835 24/06/05,05:28:34,05,08,1, 11.9,1,1, 14.442, 10497.161, 441.469, 52828.443 24/06/05,05:28:34,06,08,1, 11.9,1,1, 14.442, 10496.664, 440.717, 52827.758 24/06/05,05:28:34,07,08,1, 11.9,1,1, 14.442, 10497.257, 442.211, 52828.707 24/06/05,05:28:34,08,08,1, 11.9,1,1, 14.442, 10496.941, 441.080, 52828.162 24/06/05,05:28:34,09,08,1, 11.9,1,1, 14.442, 10497.147, 441.439, 52828.642 24/06/05,05:28:34,10,08,1, 11.9,1,1, 14.442, 10497.728, 442.210, 52829.306 24/06/05,05:28:34,11,08,1, 11.9,1,1, 14.442, 10497.160, 440.730, 52828.338 24/06/05,05:28:34,12,08,1, 11.9,1,1, 14.442, 10497.427, 441.835, 52828.834 24/06/05,05:28:34,13,08,1, 11.9,1,1, 14.442, 10497.267, 441.522, 52828.468 24/06/05,05:28:34,14,08,1, 11.9,1,1, 14.442, 10496.618, 440.734, 52827.711 24/06/05,05:28:34,15,08,1, 11.9,1,1, 14.442, 10497.251, 442.191, 52828.718 24/06/05,05:28:34,16,08,1, 11.9,1,1, 14.442, 10496.976, 441.094, 52828.187 24/06/05,05:28:34,17,08,1, 11.9,1,1, 14.442, 10497.152, 441.440, 52828.571 24/06/05,05:28:34,18,08,1, 11.9,1,1, 14.442, 10497.704, 442.227, 52829.187 24/06/05,05:28:34,19,08,1, 11.9,1,1, 14.442, 10497.107, 440.760, 52828.236 24/06/05,05:28:35,00,08,1, 11.9,1,1, 14.439, 10497.103, 440.760, 52828.236 24/06/05,05:28:35,01,08,1, 11.9,1,1, 14.439, 10497.105, 441.383, 52828.408 24/06/05,05:28:35,02,08,1, 11.9,1,1, 14.439, 10497.726, 442.321, 52829.162 24/06/05,05:28:35,03,08,1, 11.9,1,1, 14.439, 10497.269, 440.843, 52828.301 24/06/05,05:28:35,04,08,1, 11.9,1,1, 14.439, 10497.600, 441.868, 52828.917 24/06/05,05:28:35,05,08,1, 11.9,1,1, 14.439, 10497.394, 441.737, 52828.645 24/06/05,05:28:35,06,08,1, 11.9,1,1, 14.439, 10496.819, 440.699, 52827.755 24/06/05,05:28:35,07,08,1, 11.9,1,1, 14.439, 10497.337, 442.212, 52828.777 24/06/05,05:28:35,08,08,1, 11.9,1,1, 14.439, 10497.054, 441.230, 52828.131 24/06/05,05:28:35,09,08,1, 11.9,1,1, 14.439, 10497.147, 441.375, 52828.361 24/06/05,05:28:35,10,08,1, 11.9,1,1, 14.439, 10497.732, 442.353, 52829.138 24/06/05,05:28:35,11,08,1, 11.9,1,1, 14.439, 10497.341, 440.854, 52828.294 24/06/05,05:28:35,12,08,1, 11.9,1,1, 14.439, 10497.612, 441.884, 52828.912 24/06/05,05:28:35,13,08,1, 11.9,1,1, 14.439, 10497.503, 441.703, 52828.671 24/06/05,05:28:35,14,08,1, 11.9,1,1, 14.439, 10496.857, 440.661, 52827.797 24/06/05,05:28:35,15,08,1, 11.9,1,1, 14.439, 10497.350, 442.188, 52828.645 24/06/05,05:28:35,16,08,1, 11.9,1,1, 14.439, 10497.043, 441.290, 52828.221 24/06/05,05:28:35,17,08,1, 11.9,1,1, 14.439, 10497.130, 441.357, 52828.447 24/06/05,05:28:35,18,08,1, 11.9,1,1, 14.439, 10497.771, 442.357, 52829.197 24/06/05,05:28:35,19,08,1, 11.9,1,1, 14.439, 10497.287, 440.828, 52828.291 24/06/05,05:28:36,00,08,1, 11.9,1,1, 14.438, 10497.286, 440.828, 52828.291 24/06/05,05:28:36,01,08,1, 11.9,1,1, 14.438, 10497.098, 441.265, 52828.185 24/06/05,05:28:36,02,08,1, 11.9,1,1, 14.438, 10497.768, 442.439, 52829.190 24/06/05,05:28:36,03,08,1, 11.9,1,1, 14.438, 10497.352, 440.968, 52828.303 24/06/05,05:28:36,04,08,1, 11.9,1,1, 14.438, 10497.684, 441.839, 52828.737 24/06/05,05:28:36,05,08,1, 11.9,1,1, 14.438, 10497.703, 441.846, 52828.784 24/06/05,05:28:36,06,08,1, 11.9,1,1, 14.438, 10497.069, 440.694, 52827.877 24/06/05,05:28:36,07,08,1, 11.9,1,1, 14.438, 10497.411, 442.176, 52828.637 24/06/05,05:28:36,08,08,1, 11.9,1,1, 14.438, 10497.108, 441.357, 52828.192 24/06/05,05:28:36,09,08,1, 11.9,1,1, 14.438, 10497.056, 441.233, 52828.270 24/06/05,05:28:36,10,08,1, 11.9,1,1, 14.438, 10497.752, 442.402, 52829.238 24/06/05,05:28:36,11,08,1, 11.9,1,1, 14.438, 10497.371, 440.911, 52828.397 24/06/05,05:28:36,12,08,1, 11.9,1,1, 14.438, 10497.666, 441.812, 52828.902 24/06/05,05:28:36,13,08,1, 11.9,1,1, 14.438, 10497.678, 441.896, 52828.867 24/06/05,05:28:36,14,08,1, 11.9,1,1, 14.438, 10497.076, 440.701, 52827.929 24/06/05,05:28:36,15,08,1, 11.9,1,1, 14.438, 10497.413, 442.193, 52828.645 24/06/05,05:28:36,16,08,1, 11.9,1,1, 14.438, 10497.129, 441.354, 52828.205 24/06/05,05:28:36,17,08,1, 11.9,1,1, 14.438, 10497.105, 441.225, 52828.332 24/06/05,05:28:36,18,08,1, 11.9,1,1, 14.438, 10497.712, 442.440, 52829.202 24/06/05,05:28:36,19,08,1, 11.9,1,1, 14.438, 10497.347, 440.986, 52828.228 24/06/05,05:28:37,00,08,1, 11.9,1,1, 14.437, 10497.345, 440.986, 52828.228 24/06/05,05:28:37,01,08,1, 11.9,1,1, 14.437, 10496.783, 441.093, 52827.657 24/06/05,05:28:37,02,08,1, 11.9,1,1, 14.437, 10497.891, 442.499, 52829.575 24/06/05,05:28:37,03,08,1, 11.9,1,1, 14.437, 10497.411, 441.049, 52827.865 24/06/05,05:28:37,04,08,1, 11.9,1,1, 14.437, 10497.471, 441.792, 52828.842 24/06/05,05:28:37,05,08,1, 11.9,1,1, 14.437, 10498.202, 442.073, 52829.305 24/06/05,05:28:37,06,08,1, 11.9,1,1, 14.437, 10497.051, 440.660, 52827.317 24/06/05,05:28:37,07,08,1, 11.9,1,1, 14.437, 10497.560, 442.158, 52829.064 24/06/05,05:28:37,08,08,1, 11.9,1,1, 14.437, 10497.480, 441.386, 52828.085 24/06/05,05:28:37,09,08,1, 11.9,1,1, 14.437, 10496.778, 441.044, 52827.642 24/06/05,05:28:37,10,08,1, 11.9,1,1, 14.437, 10497.915, 442.544, 52829.556 24/06/05,05:28:37,11,08,1, 11.9,1,1, 14.437, 10497.412, 440.975, 52827.830 24/06/05,05:28:37,12,08,1, 11.9,1,1, 14.437, 10497.460, 441.751, 52828.840 24/06/05,05:28:37,13,08,1, 11.9,1,1, 14.437, 10498.176, 442.123, 52829.321 24/06/05,05:28:37,14,08,1, 11.9,1,1, 14.437, 10497.015, 440.621, 52827.344 24/06/05,05:28:37,15,08,1, 11.9,1,1, 14.437, 10497.546, 442.139, 52829.042 24/06/05,05:28:37,16,08,1, 11.9,1,1, 14.437, 10497.461, 441.380, 52828.016 24/06/05,05:28:37,17,08,1, 11.9,1,1, 14.437, 10496.784, 441.061, 52827.646 24/06/05,05:28:37,18,08,1, 11.9,1,1, 14.437, 10497.898, 442.489, 52829.646 24/06/05,05:28:37,19,08,1, 11.9,1,1, 14.437, 10497.373, 441.051, 52827.842 24/06/05,05:28:38,00,09,1, 11.9,1,1, 14.439, 10497.370, 441.051, 52827.842 24/06/05,05:28:38,01,09,1, 11.9,1,1, 14.439, 10496.790, 441.010, 52827.433 24/06/05,05:28:38,02,09,1, 11.9,1,1, 14.439, 10497.845, 442.551, 52829.386 24/06/05,05:28:38,03,09,1, 11.9,1,1, 14.439, 10497.497, 441.118, 52827.950 24/06/05,05:28:38,04,09,1, 11.9,1,1, 14.439, 10497.437, 441.711, 52828.754 24/06/05,05:28:38,05,09,1, 11.9,1,1, 14.439, 10498.339, 442.308, 52829.495 24/06/05,05:28:38,06,09,1, 11.9,1,1, 14.439, 10497.280, 440.746, 52827.439 24/06/05,05:28:38,07,09,1, 11.9,1,1, 14.439, 10497.648, 442.169, 52829.110 24/06/05,05:28:38,08,09,1, 11.9,1,1, 14.439, 10497.656, 441.546, 52828.178 24/06/05,05:28:38,09,09,1, 11.9,1,1, 14.439, 10496.805, 440.957, 52827.374 24/06/05,05:28:38,10,09,1, 11.9,1,1, 14.439, 10497.850, 442.547, 52829.436 24/06/05,05:28:38,11,09,1, 11.9,1,1, 14.439, 10497.449, 441.130, 52827.831 24/06/05,05:28:38,12,09,1, 11.9,1,1, 14.439, 10497.439, 441.716, 52828.630 24/06/05,05:28:38,13,09,1, 11.9,1,1, 14.439, 10498.351, 442.343, 52829.498 24/06/05,05:28:38,14,09,1, 11.9,1,1, 14.439, 10497.274, 440.733, 52827.504 24/06/05,05:28:38,15,09,1, 11.9,1,1, 14.439, 10497.670, 442.154, 52829.068 24/06/05,05:28:38,16,09,1, 11.9,1,1, 14.439, 10497.745, 441.574, 52828.212 24/06/05,05:28:38,17,09,1, 11.9,1,1, 14.439, 10496.821, 440.963, 52827.290 24/06/05,05:28:38,18,09,1, 11.9,1,1, 14.439, 10497.859, 442.580, 52829.467 24/06/05,05:28:38,19,09,1, 11.9,1,1, 14.439, 10497.436, 441.177, 52827.962 24/06/05,05:28:39,00,09,1, 11.9,1,1, 14.440, 10497.428, 441.177, 52827.962 24/06/05,05:28:39,01,09,1, 11.9,1,1, 14.440, 10496.833, 440.841, 52827.273 24/06/05,05:28:39,02,09,1, 11.9,1,1, 14.440, 10497.823, 442.462, 52829.286 24/06/05,05:28:39,03,09,1, 11.9,1,1, 14.440, 10497.467, 441.252, 52827.890 24/06/05,05:28:39,04,09,1, 11.9,1,1, 14.440, 10497.258, 441.573, 52828.299 24/06/05,05:28:39,05,09,1, 11.9,1,1, 14.440, 10498.372, 442.477, 52829.499 24/06/05,05:28:39,06,09,1, 11.9,1,1, 14.440, 10497.497, 440.836, 52827.607 24/06/05,05:28:39,07,09,1, 11.9,1,1, 14.440, 10497.803, 442.086, 52829.149 24/06/05,05:28:39,08,09,1, 11.9,1,1, 14.440, 10497.947, 441.750, 52828.586 24/06/05,05:28:39,09,09,1, 11.9,1,1, 14.440, 10496.837, 440.803, 52827.150 24/06/05,05:28:39,10,09,1, 11.9,1,1, 14.440, 10497.774, 442.473, 52829.286 24/06/05,05:28:39,11,09,1, 11.9,1,1, 14.440, 10497.440, 441.256, 52827.811 24/06/05,05:28:39,12,09,1, 11.9,1,1, 14.440, 10497.287, 441.575, 52828.339 24/06/05,05:28:39,13,09,1, 11.9,1,1, 14.440, 10498.390, 442.525, 52829.654 24/06/05,05:28:39,14,09,1, 11.9,1,1, 14.440, 10497.459, 440.882, 52827.700 24/06/05,05:28:39,15,09,1, 11.9,1,1, 14.440, 10497.778, 442.047, 52829.057 24/06/05,05:28:39,16,09,1, 11.9,1,1, 14.440, 10497.984, 441.791, 52828.620 24/06/05,05:28:39,17,09,1, 11.9,1,1, 14.440, 10496.863, 440.810, 52827.249 24/06/05,05:28:39,18,09,1, 11.9,1,1, 14.440, 10497.745, 442.487, 52829.394 24/06/05,05:28:39,19,09,1, 11.9,1,1, 14.440, 10497.514, 441.249, 52827.859 24/06/05,05:28:40,00,08,1, 11.9,1,1, 14.436, 10497.512, 441.249, 52827.859 24/06/05,05:28:40,01,08,1, 11.9,1,1, 14.436, 10496.995, 440.774, 52827.065 24/06/05,05:28:40,02,08,1, 11.9,1,1, 14.436, 10497.698, 442.355, 52829.076 24/06/05,05:28:40,03,08,1, 11.9,1,1, 14.436, 10497.508, 441.347, 52827.772 24/06/05,05:28:40,04,08,1, 11.9,1,1, 14.436, 10497.092, 441.374, 52827.850 24/06/05,05:28:40,05,08,1, 11.9,1,1, 14.436, 10498.287, 442.562, 52829.589 24/06/05,05:28:40,06,08,1, 11.9,1,1, 14.436, 10497.613, 440.960, 52827.805 24/06/05,05:28:40,07,08,1, 11.9,1,1, 14.436, 10497.702, 441.985, 52828.933 24/06/05,05:28:40,08,08,1, 11.9,1,1, 14.436, 10498.287, 441.954, 52828.938 24/06/05,05:28:40,09,08,1, 11.9,1,1, 14.436, 10497.088, 440.778, 52827.266 24/06/05,05:28:40,10,08,1, 11.9,1,1, 14.436, 10497.699, 442.368, 52829.088 24/06/05,05:28:40,11,08,1, 11.9,1,1, 14.436, 10497.594, 441.371, 52827.863 24/06/05,05:28:40,12,08,1, 11.9,1,1, 14.436, 10497.107, 441.360, 52827.892 24/06/05,05:28:40,13,08,1, 11.9,1,1, 14.436, 10498.270, 442.603, 52829.606 24/06/05,05:28:40,14,08,1, 11.9,1,1, 14.436, 10497.589, 440.959, 52827.719 24/06/05,05:28:40,15,08,1, 11.9,1,1, 14.436, 10497.744, 441.970, 52828.794 24/06/05,05:28:40,16,08,1, 11.9,1,1, 14.436, 10498.280, 441.976, 52828.858 24/06/05,05:28:40,17,08,1, 11.9,1,1, 14.436, 10497.122, 440.708, 52827.133 24/06/05,05:28:40,18,08,1, 11.9,1,1, 14.436, 10497.725, 442.336, 52829.124 24/06/05,05:28:40,19,08,1, 11.9,1,1, 14.436, 10497.573, 441.396, 52827.942 24/06/05,05:28:41,00,08,1, 11.9,1,1, 14.441, 10497.570, 441.396, 52827.942 24/06/05,05:28:41,01,08,1, 11.9,1,1, 14.441, 10497.205, 440.753, 52827.277 24/06/05,05:28:41,02,08,1, 11.9,1,1, 14.441, 10497.761, 442.268, 52828.990 24/06/05,05:28:41,03,08,1, 11.9,1,1, 14.441, 10497.687, 441.488, 52827.929 24/06/05,05:28:41,04,08,1, 11.9,1,1, 14.441, 10496.996, 441.167, 52827.485 24/06/05,05:28:41,05,08,1, 11.9,1,1, 14.441, 10498.100, 442.610, 52829.518 24/06/05,05:28:41,06,08,1, 11.9,1,1, 14.441, 10497.633, 441.172, 52827.905 24/06/05,05:28:41,07,08,1, 11.9,1,1, 14.441, 10497.634, 441.823, 52828.657 24/06/05,05:28:41,08,08,1, 11.9,1,1, 14.441, 10498.432, 442.241, 52829.251 24/06/05,05:28:41,09,08,1, 11.9,1,1, 14.441, 10497.273, 440.754, 52827.339 24/06/05,05:28:41,10,08,1, 11.9,1,1, 14.441, 10497.745, 442.202, 52828.965 24/06/05,05:28:41,11,08,1, 11.9,1,1, 14.441, 10497.713, 441.524, 52827.971 24/06/05,05:28:41,12,08,1, 11.9,1,1, 14.441, 10496.987, 441.119, 52827.478 24/06/05,05:28:41,13,08,1, 11.9,1,1, 14.441, 10498.099, 442.591, 52829.356 24/06/05,05:28:41,14,08,1, 11.9,1,1, 14.441, 10497.594, 441.096, 52827.757 24/06/05,05:28:41,15,08,1, 11.9,1,1, 14.441, 10497.712, 441.849, 52828.867 24/06/05,05:28:41,16,08,1, 11.9,1,1, 14.441, 10498.421, 442.277, 52829.320 24/06/05,05:28:41,17,08,1, 11.9,1,1, 14.441, 10497.311, 440.747, 52827.320 24/06/05,05:28:41,18,08,1, 11.9,1,1, 14.441, 10497.769, 442.204, 52828.948 24/06/05,05:28:41,19,08,1, 11.9,1,1, 14.441, 10497.750, 441.529, 52828.103 24/06/05,05:28:42,00,08,1, 11.9,1,1, 14.442, 10497.745, 441.529, 52828.103 24/06/05,05:28:42,01,08,1, 11.9,1,1, 14.442, 10497.497, 440.827, 52827.400 24/06/05,05:28:42,02,08,1, 11.9,1,1, 14.442, 10497.824, 442.135, 52828.917 24/06/05,05:28:42,03,08,1, 11.9,1,1, 14.442, 10497.899, 441.653, 52828.221 24/06/05,05:28:42,04,08,1, 11.9,1,1, 14.442, 10496.924, 440.930, 52827.136 24/06/05,05:28:42,05,08,1, 11.9,1,1, 14.442, 10497.899, 442.530, 52829.171 24/06/05,05:28:42,06,08,1, 11.9,1,1, 14.442, 10497.585, 441.208, 52827.798 24/06/05,05:28:42,07,08,1, 11.9,1,1, 14.442, 10497.438, 441.688, 52828.493 24/06/05,05:28:42,08,08,1, 11.9,1,1, 14.442, 10498.492, 442.421, 52829.509 24/06/05,05:28:42,09,08,1, 11.9,1,1, 14.442, 10497.527, 440.838, 52827.462 24/06/05,05:28:42,10,08,1, 11.9,1,1, 14.442, 10497.763, 442.125, 52828.949 24/06/05,05:28:42,11,08,1, 11.9,1,1, 14.442, 10497.911, 441.628, 52828.269 24/06/05,05:28:42,12,08,1, 11.9,1,1, 14.442, 10496.883, 440.918, 52827.089 24/06/05,05:28:42,13,08,1, 11.9,1,1, 14.442, 10497.907, 442.514, 52829.135 24/06/05,05:28:42,14,08,1, 11.9,1,1, 14.442, 10497.595, 441.272, 52827.705 24/06/05,05:28:42,15,08,1, 11.9,1,1, 14.442, 10497.443, 441.655, 52828.368 24/06/05,05:28:42,16,08,1, 11.9,1,1, 14.442, 10498.472, 442.411, 52829.488 24/06/05,05:28:42,17,08,1, 11.9,1,1, 14.442, 10497.533, 440.837, 52827.536 24/06/05,05:28:42,18,08,1, 11.9,1,1, 14.442, 10497.839, 442.048, 52828.905 24/06/05,05:28:42,19,08,1, 11.9,1,1, 14.442, 10497.959, 441.744, 52828.358 24/06/05,05:28:43,00,08,1, 11.9,1,1, 14.438, 10497.954, 441.744, 52828.358 24/06/05,05:28:43,01,08,1, 11.9,1,1, 14.438, 10497.623, 440.919, 52827.669 24/06/05,05:28:43,02,08,1, 11.9,1,1, 14.438, 10497.848, 441.998, 52828.825 24/06/05,05:28:43,03,08,1, 11.9,1,1, 14.438, 10498.182, 441.828, 52828.481 24/06/05,05:28:43,04,08,1, 11.9,1,1, 14.438, 10497.132, 440.763, 52827.058 24/06/05,05:28:43,05,08,1, 11.9,1,1, 14.438, 10497.849, 442.381, 52828.984 24/06/05,05:28:43,06,08,1, 11.9,1,1, 14.438, 10497.585, 441.314, 52827.807 24/06/05,05:28:43,07,08,1, 11.9,1,1, 14.438, 10497.219, 441.412, 52827.957 24/06/05,05:28:43,08,08,1, 11.9,1,1, 14.438, 10498.431, 442.505, 52829.531 24/06/05,05:28:43,09,08,1, 11.9,1,1, 14.438, 10497.658, 440.918, 52827.681 24/06/05,05:28:43,10,08,1, 11.9,1,1, 14.438, 10497.851, 441.947, 52828.823 24/06/05,05:28:43,11,08,1, 11.9,1,1, 14.438, 10498.203, 441.905, 52828.613 24/06/05,05:28:43,12,08,1, 11.9,1,1, 14.438, 10497.120, 440.739, 52827.077 24/06/05,05:28:43,13,08,1, 11.9,1,1, 14.438, 10497.776, 442.328, 52828.899 24/06/05,05:28:43,14,08,1, 11.9,1,1, 14.438, 10497.667, 441.333, 52827.659 24/06/05,05:28:43,15,08,1, 11.9,1,1, 14.438, 10497.259, 441.412, 52827.902 24/06/05,05:28:43,16,08,1, 11.9,1,1, 14.438, 10498.413, 442.520, 52829.523 24/06/05,05:28:43,17,08,1, 11.9,1,1, 14.438, 10497.668, 440.924, 52827.678 24/06/05,05:28:43,18,08,1, 11.9,1,1, 14.438, 10497.834, 441.961, 52828.785 24/06/05,05:28:43,19,08,1, 11.9,1,1, 14.438, 10498.290, 441.912, 52828.633 24/06/05,05:28:44,00,08,1, 12.0,1,1, 14.440, 10498.288, 441.912, 52828.633 24/06/05,05:28:44,01,08,1, 12.0,1,1, 14.440, 10497.712, 440.998, 52827.733 24/06/05,05:28:44,02,08,1, 12.0,1,1, 14.440, 10497.828, 441.784, 52828.702 24/06/05,05:28:44,03,08,1, 12.0,1,1, 14.440, 10498.379, 442.071, 52829.087 24/06/05,05:28:44,04,08,1, 12.0,1,1, 14.440, 10497.304, 440.683, 52827.158 24/06/05,05:28:44,05,08,1, 12.0,1,1, 14.440, 10497.834, 442.103, 52828.821 24/06/05,05:28:44,06,08,1, 12.0,1,1, 14.440, 10497.755, 441.355, 52827.921 24/06/05,05:28:44,07,08,1, 12.0,1,1, 14.440, 10497.069, 441.119, 52827.543 24/06/05,05:28:44,08,08,1, 12.0,1,1, 14.440, 10498.177, 442.486, 52829.339 24/06/05,05:28:44,09,08,1, 12.0,1,1, 14.440, 10497.703, 441.000, 52827.668 24/06/05,05:28:44,10,08,1, 12.0,1,1, 14.440, 10497.842, 441.791, 52828.735 24/06/05,05:28:44,11,08,1, 12.0,1,1, 14.440, 10498.487, 442.120, 52829.114 24/06/05,05:28:44,12,08,1, 12.0,1,1, 14.440, 10497.348, 440.645, 52827.116 24/06/05,05:28:44,13,08,1, 12.0,1,1, 14.440, 10497.825, 442.151, 52828.841 24/06/05,05:28:44,14,08,1, 12.0,1,1, 14.440, 10497.754, 441.367, 52827.919 24/06/05,05:28:44,15,08,1, 12.0,1,1, 14.440, 10497.067, 441.075, 52827.444 24/06/05,05:28:44,16,08,1, 12.0,1,1, 14.440, 10498.231, 442.477, 52829.299 24/06/05,05:28:44,17,08,1, 12.0,1,1, 14.440, 10497.716, 441.024, 52827.773 24/06/05,05:28:44,18,08,1, 12.0,1,1, 14.440, 10497.765, 441.756, 52828.611 24/06/05,05:28:44,19,08,1, 12.0,1,1, 14.440, 10498.519, 442.110, 52829.111 24/06/05,05:28:45,00,08,1, 11.9,1,1, 14.441, 10498.513, 442.110, 52829.111 24/06/05,05:28:45,01,08,1, 11.9,1,1, 14.441, 10497.743, 441.054, 52827.680 24/06/05,05:28:45,02,08,1, 11.9,1,1, 14.441, 10497.666, 441.661, 52828.495 24/06/05,05:28:45,03,08,1, 11.9,1,1, 14.441, 10498.611, 442.245, 52829.355 24/06/05,05:28:45,04,08,1, 11.9,1,1, 14.441, 10497.533, 440.672, 52827.195 24/06/05,05:28:45,05,08,1, 11.9,1,1, 14.441, 10497.964, 441.981, 52828.736 24/06/05,05:28:45,06,08,1, 11.9,1,1, 14.441, 10498.072, 441.496, 52828.157 24/06/05,05:28:45,07,08,1, 11.9,1,1, 14.441, 10497.042, 440.828, 52827.161 24/06/05,05:28:45,08,08,1, 11.9,1,1, 14.441, 10498.066, 442.446, 52829.166 24/06/05,05:28:45,09,08,1, 11.9,1,1, 14.441, 10497.704, 441.051, 52827.600 24/06/05,05:28:45,10,08,1, 11.9,1,1, 14.441, 10497.607, 441.546, 52828.371 24/06/05,05:28:45,11,08,1, 11.9,1,1, 14.441, 10498.612, 442.264, 52829.400 24/06/05,05:28:45,12,08,1, 11.9,1,1, 14.441, 10497.578, 440.664, 52827.309 24/06/05,05:28:45,13,08,1, 11.9,1,1, 14.441, 10497.965, 441.959, 52828.864 24/06/05,05:28:45,14,08,1, 11.9,1,1, 14.441, 10497.974, 441.507, 52828.093 24/06/05,05:28:45,15,08,1, 11.9,1,1, 14.441, 10497.013, 440.763, 52827.015 24/06/05,05:28:45,16,08,1, 11.9,1,1, 14.441, 10498.074, 442.376, 52829.129 24/06/05,05:28:45,17,08,1, 11.9,1,1, 14.441, 10497.664, 441.016, 52827.672 24/06/05,05:28:45,18,08,1, 11.9,1,1, 14.441, 10497.621, 441.518, 52828.375 24/06/05,05:28:45,19,08,1, 11.9,1,1, 14.441, 10498.525, 442.254, 52829.430 24/06/05,05:28:46,00,08,1, 11.9,1,1, 14.440, 10498.521, 442.254, 52829.430 24/06/05,05:28:46,01,08,1, 11.9,1,1, 14.440, 10497.731, 441.113, 52827.642 24/06/05,05:28:46,02,08,1, 11.9,1,1, 14.440, 10497.504, 441.411, 52828.090 24/06/05,05:28:46,03,08,1, 11.9,1,1, 14.440, 10498.589, 442.352, 52829.423 24/06/05,05:28:46,04,08,1, 11.9,1,1, 14.440, 10497.728, 440.722, 52827.377 24/06/05,05:28:46,05,08,1, 11.9,1,1, 14.440, 10497.992, 441.903, 52828.756 24/06/05,05:28:46,06,08,1, 11.9,1,1, 14.440, 10498.323, 441.678, 52828.454 24/06/05,05:28:46,07,08,1, 11.9,1,1, 14.440, 10497.133, 440.607, 52827.008 24/06/05,05:28:46,08,08,1, 11.9,1,1, 14.440, 10498.017, 442.288, 52828.980 24/06/05,05:28:46,09,08,1, 11.9,1,1, 14.440, 10497.720, 441.123, 52827.614 24/06/05,05:28:46,10,08,1, 11.9,1,1, 14.440, 10497.445, 441.323, 52828.077 24/06/05,05:28:46,11,08,1, 11.9,1,1, 14.440, 10498.566, 442.359, 52829.456 24/06/05,05:28:46,12,08,1, 11.9,1,1, 14.440, 10497.719, 440.750, 52827.466 24/06/05,05:28:46,13,08,1, 11.9,1,1, 14.440, 10498.001, 441.848, 52828.803 24/06/05,05:28:46,14,08,1, 11.9,1,1, 14.440, 10498.252, 441.673, 52828.317 24/06/05,05:28:46,15,08,1, 11.9,1,1, 14.440, 10497.189, 440.608, 52826.915 24/06/05,05:28:46,16,08,1, 11.9,1,1, 14.440, 10497.988, 442.289, 52828.968 24/06/05,05:28:46,17,08,1, 11.9,1,1, 14.440, 10497.736, 441.133, 52827.639 24/06/05,05:28:46,18,08,1, 11.9,1,1, 14.440, 10497.426, 441.299, 52827.921 24/06/05,05:28:46,19,08,1, 11.9,1,1, 14.440, 10498.564, 442.367, 52829.404 24/06/05,05:28:47,00,08,1, 11.8,1,1, 14.440, 10498.563, 442.367, 52829.404 24/06/05,05:28:47,01,08,1, 11.8,1,1, 14.440, 10497.779, 441.164, 52827.648 24/06/05,05:28:47,02,08,1, 11.8,1,1, 14.440, 10497.310, 441.173, 52827.630 24/06/05,05:28:47,03,08,1, 11.8,1,1, 14.440, 10498.492, 442.415, 52829.409 24/06/05,05:28:47,04,08,1, 11.8,1,1, 14.440, 10497.832, 440.813, 52827.526 24/06/05,05:28:47,05,08,1, 11.8,1,1, 14.440, 10497.994, 441.777, 52828.690 24/06/05,05:28:47,06,08,1, 11.8,1,1, 14.440, 10498.544, 441.792, 52828.733 24/06/05,05:28:47,07,08,1, 11.8,1,1, 14.440, 10497.324, 440.520, 52826.978 24/06/05,05:28:47,08,08,1, 11.8,1,1, 14.440, 10498.005, 442.150, 52828.864 24/06/05,05:28:47,09,08,1, 11.8,1,1, 14.440, 10497.857, 441.124, 52827.623 24/06/05,05:28:47,10,08,1, 11.8,1,1, 14.440, 10497.316, 441.080, 52827.484 24/06/05,05:28:47,11,08,1, 11.8,1,1, 14.440, 10498.503, 442.400, 52829.282 24/06/05,05:28:47,12,08,1, 11.8,1,1, 14.440, 10497.825, 440.812, 52827.435 24/06/05,05:28:47,13,08,1, 11.8,1,1, 14.440, 10498.024, 441.740, 52828.597 24/06/05,05:28:47,14,08,1, 11.8,1,1, 14.440, 10498.509, 441.818, 52828.746 24/06/05,05:28:47,15,08,1, 11.8,1,1, 14.440, 10497.364, 440.511, 52827.006 24/06/05,05:28:47,16,08,1, 11.8,1,1, 14.440, 10497.975, 442.143, 52828.770 24/06/05,05:28:47,17,08,1, 11.8,1,1, 14.440, 10497.856, 441.160, 52827.622 24/06/05,05:28:47,18,08,1, 11.8,1,1, 14.440, 10497.310, 441.063, 52827.537 24/06/05,05:28:47,19,08,1, 11.8,1,1, 14.440, 10498.491, 442.391, 52829.347 24/06/05,05:28:48,00,09,1, 11.9,1,1, 14.442, 10498.488, 442.391, 52829.347 24/06/05,05:28:48,01,09,1, 11.9,1,1, 14.442, 10498.021, 441.239, 52827.734 24/06/05,05:28:48,02,09,1, 11.9,1,1, 14.442, 10497.330, 440.891, 52827.322 24/06/05,05:28:48,03,09,1, 11.9,1,1, 14.442, 10498.403, 442.336, 52829.230 24/06/05,05:28:48,04,09,1, 11.9,1,1, 14.442, 10497.927, 440.842, 52827.526 24/06/05,05:28:48,05,09,1, 11.9,1,1, 14.442, 10497.993, 441.641, 52828.504 24/06/05,05:28:48,06,09,1, 11.9,1,1, 14.442, 10498.724, 441.901, 52828.960 24/06/05,05:28:48,07,09,1, 11.9,1,1, 14.442, 10497.595, 440.487, 52827.046 24/06/05,05:28:48,08,09,1, 11.9,1,1, 14.442, 10498.118, 441.972, 52828.752 24/06/05,05:28:48,09,09,1, 11.9,1,1, 14.442, 10498.045, 441.224, 52827.752 24/06/05,05:28:48,10,09,1, 11.9,1,1, 14.442, 10497.278, 440.916, 52827.191 24/06/05,05:28:48,11,09,1, 11.9,1,1, 14.442, 10498.434, 442.348, 52829.174 24/06/05,05:28:48,12,09,1, 11.9,1,1, 14.442, 10497.975, 440.821, 52827.542 24/06/05,05:28:48,13,09,1, 11.9,1,1, 14.442, 10497.982, 441.576, 52828.525 24/06/05,05:28:48,14,09,1, 11.9,1,1, 14.442, 10498.759, 441.915, 52828.949 24/06/05,05:28:48,15,09,1, 11.9,1,1, 14.442, 10497.589, 440.485, 52827.032 24/06/05,05:28:48,16,09,1, 11.9,1,1, 14.442, 10498.135, 441.979, 52828.760 24/06/05,05:28:48,17,09,1, 11.9,1,1, 14.442, 10498.036, 441.219, 52827.753 24/06/05,05:28:48,18,09,1, 11.9,1,1, 14.442, 10497.254, 440.856, 52827.184 24/06/05,05:28:48,19,09,1, 11.9,1,1, 14.442, 10498.416, 442.315, 52829.235 24/06/05,05:28:49,00,07,1, 11.9,1,1, 14.443, 10498.413, 442.315, 52829.235 24/06/05,05:28:49,01,07,1, 11.9,1,1, 14.443, 10498.174, 441.279, 52827.810 24/06/05,05:28:49,02,07,1, 11.9,1,1, 14.443, 10497.306, 440.667, 52827.093 24/06/05,05:28:49,03,07,1, 11.9,1,1, 14.443, 10498.377, 442.279, 52828.987 24/06/05,05:28:49,04,07,1, 11.9,1,1, 14.443, 10497.974, 440.856, 52827.438 24/06/05,05:28:49,05,07,1, 11.9,1,1, 14.443, 10498.000, 441.482, 52828.274 24/06/05,05:28:49,06,07,1, 11.9,1,1, 14.443, 10498.817, 441.996, 52829.065 24/06/05,05:28:49,07,07,1, 11.9,1,1, 14.443, 10497.761, 440.451, 52827.079 24/06/05,05:28:49,08,07,1, 11.9,1,1, 14.443, 10498.151, 441.833, 52828.626 24/06/05,05:28:49,09,07,1, 11.9,1,1, 14.443, 10498.168, 441.281, 52827.829 24/06/05,05:28:49,10,07,1, 11.9,1,1, 14.443, 10497.361, 440.737, 52827.068 24/06/05,05:28:49,11,07,1, 11.9,1,1, 14.443, 10498.416, 442.283, 52829.063 24/06/05,05:28:49,12,07,1, 11.9,1,1, 14.443, 10497.938, 440.812, 52827.422 24/06/05,05:28:49,13,07,1, 11.9,1,1, 14.443, 10497.983, 441.425, 52828.294 24/06/05,05:28:49,14,07,1, 11.9,1,1, 14.443, 10498.803, 441.963, 52829.033 24/06/05,05:28:49,15,07,1, 11.9,1,1, 14.443, 10497.785, 440.404, 52826.932 24/06/05,05:28:49,16,07,1, 11.9,1,1, 14.443, 10498.199, 441.874, 52828.658 24/06/05,05:28:49,17,07,1, 11.9,1,1, 14.443, 10498.202, 441.275, 52827.734 24/06/05,05:28:49,18,07,1, 11.9,1,1, 14.443, 10497.296, 440.713, 52826.986 24/06/05,05:28:49,19,07,1, 11.9,1,1, 14.443, 10498.416, 442.275, 52829.076 24/06/05,05:28:50,00,09,1, 11.9,1,1, 14.442, 10498.413, 442.275, 52829.076 24/06/05,05:28:50,01,09,1, 11.9,1,1, 14.442, 10498.303, 441.244, 52827.808 24/06/05,05:28:50,02,09,1, 11.9,1,1, 14.442, 10497.335, 440.577, 52826.840 24/06/05,05:28:50,03,09,1, 11.9,1,1, 14.442, 10498.429, 442.172, 52828.934 24/06/05,05:28:50,04,09,1, 11.9,1,1, 14.442, 10498.035, 440.822, 52827.317 24/06/05,05:28:50,05,09,1, 11.9,1,1, 14.442, 10497.994, 441.301, 52828.069 24/06/05,05:28:50,06,09,1, 11.9,1,1, 14.442, 10498.911, 441.987, 52828.978 24/06/05,05:28:50,07,09,1, 11.9,1,1, 14.442, 10497.906, 440.430, 52827.041 24/06/05,05:28:50,08,09,1, 11.9,1,1, 14.442, 10498.069, 441.733, 52828.062 24/06/05,05:28:50,09,09,1, 11.9,1,1, 14.442, 10498.572, 441.315, 52828.304 24/06/05,05:28:50,10,09,1, 11.9,1,1, 14.442, 10497.355, 440.524, 52826.376 24/06/05,05:28:50,11,09,1, 11.9,1,1, 14.442, 10498.263, 442.197, 52829.131 24/06/05,05:28:50,12,09,1, 11.9,1,1, 14.442, 10498.315, 440.827, 52827.556 24/06/05,05:28:50,13,09,1, 11.9,1,1, 14.442, 10497.749, 441.257, 52827.616 24/06/05,05:28:50,14,09,1, 11.9,1,1, 14.442, 10499.053, 442.110, 52829.605 24/06/05,05:28:50,15,09,1, 11.9,1,1, 14.442, 10498.108, 440.366, 52826.820 24/06/05,05:28:50,16,09,1, 11.9,1,1, 14.442, 10497.982, 441.772, 52828.384 24/06/05,05:28:50,17,09,1, 11.9,1,1, 14.442, 10498.640, 441.342, 52828.287 24/06/05,05:28:50,18,09,1, 11.9,1,1, 14.442, 10497.294, 440.547, 52826.355 24/06/05,05:28:50,19,09,1, 11.9,1,1, 14.442, 10498.229, 442.239, 52829.231 24/06/05,05:28:51,00,08,1, 11.9,1,1, 14.444, 10498.229, 442.239, 52829.231 24/06/05,05:28:51,01,08,1, 11.9,1,1, 14.444, 10498.474, 441.277, 52827.843 24/06/05,05:28:51,02,08,1, 11.9,1,1, 14.444, 10497.486, 440.525, 52826.840 24/06/05,05:28:51,03,08,1, 11.9,1,1, 14.444, 10498.476, 442.147, 52828.881 24/06/05,05:28:51,04,08,1, 11.9,1,1, 14.444, 10498.071, 440.809, 52827.400 24/06/05,05:28:51,05,08,1, 11.9,1,1, 14.444, 10498.006, 441.314, 52828.118 24/06/05,05:28:51,06,08,1, 11.9,1,1, 14.444, 10499.004, 442.053, 52829.099 24/06/05,05:28:51,07,08,1, 11.9,1,1, 14.444, 10497.991, 440.383, 52826.993 24/06/05,05:28:51,08,08,1, 11.9,1,1, 14.444, 10498.347, 441.752, 52828.633 24/06/05,05:28:51,09,08,1, 11.9,1,1, 14.444, 10498.478, 441.311, 52827.900 24/06/05,05:28:51,10,08,1, 11.9,1,1, 14.444, 10497.415, 440.552, 52826.828 24/06/05,05:28:51,11,08,1, 11.9,1,1, 14.444, 10498.455, 442.095, 52828.893 24/06/05,05:28:51,12,08,1, 11.9,1,1, 14.444, 10498.089, 440.827, 52827.344 24/06/05,05:28:51,13,08,1, 11.9,1,1, 14.444, 10498.017, 441.321, 52828.032 24/06/05,05:28:51,14,08,1, 11.9,1,1, 14.444, 10499.055, 442.080, 52829.072 24/06/05,05:28:51,15,08,1, 11.9,1,1, 14.444, 10498.025, 440.429, 52827.033 24/06/05,05:28:51,16,08,1, 11.9,1,1, 14.444, 10498.390, 441.724, 52828.598 24/06/05,05:28:51,17,08,1, 11.9,1,1, 14.444, 10498.460, 441.294, 52827.894 24/06/05,05:28:51,18,08,1, 11.9,1,1, 14.444, 10497.513, 440.548, 52826.893 24/06/05,05:28:51,19,08,1, 11.9,1,1, 14.444, 10498.458, 442.137, 52828.888 24/06/05,05:28:52,00,09,1, 11.9,1,1, 14.443, 10498.455, 442.137, 52828.888 24/06/05,05:28:52,01,09,1, 11.9,1,1, 14.443, 10498.474, 441.262, 52827.725 24/06/05,05:28:52,02,09,1, 11.9,1,1, 14.443, 10497.527, 440.532, 52826.701 24/06/05,05:28:52,03,09,1, 11.9,1,1, 14.443, 10498.468, 442.128, 52828.677 24/06/05,05:28:52,04,09,1, 11.9,1,1, 14.443, 10498.177, 440.828, 52827.182 24/06/05,05:28:52,05,09,1, 11.9,1,1, 14.443, 10498.081, 441.294, 52827.880 24/06/05,05:28:52,06,09,1, 11.9,1,1, 14.443, 10499.052, 442.029, 52828.934 24/06/05,05:28:52,07,09,1, 11.9,1,1, 14.443, 10498.096, 440.440, 52826.909 24/06/05,05:28:52,08,09,1, 11.9,1,1, 14.443, 10498.378, 441.728, 52828.425 24/06/05,05:28:52,09,09,1, 11.9,1,1, 14.443, 10498.525, 441.267, 52827.708 24/06/05,05:28:52,10,09,1, 11.9,1,1, 14.443, 10497.552, 440.490, 52826.669 24/06/05,05:28:52,11,09,1, 11.9,1,1, 14.443, 10498.531, 442.097, 52828.792 24/06/05,05:28:52,12,09,1, 11.9,1,1, 14.443, 10498.180, 440.823, 52827.441 24/06/05,05:28:52,13,09,1, 11.9,1,1, 14.443, 10498.033, 441.314, 52827.990 24/06/05,05:28:52,14,09,1, 11.9,1,1, 14.443, 10499.093, 442.027, 52829.018 24/06/05,05:28:52,15,09,1, 11.9,1,1, 14.443, 10498.059, 440.419, 52826.882 24/06/05,05:28:52,16,09,1, 11.9,1,1, 14.443, 10498.438, 441.695, 52828.324 24/06/05,05:28:52,17,09,1, 11.9,1,1, 14.443, 10498.513, 441.272, 52827.794 24/06/05,05:28:52,18,09,1, 11.9,1,1, 14.443, 10497.494, 440.523, 52826.628 24/06/05,05:28:52,19,09,1, 11.9,1,1, 14.443, 10498.533, 442.118, 52828.804 24/06/05,05:28:53,00,09,1, 11.9,1,1, 14.441, 10498.530, 442.118, 52828.804 24/06/05,05:28:53,01,09,1, 11.9,1,1, 14.441, 10498.562, 441.204, 52827.766 24/06/05,05:28:53,02,09,1, 11.9,1,1, 14.441, 10497.637, 440.567, 52826.820 24/06/05,05:28:53,03,09,1, 11.9,1,1, 14.441, 10498.595, 442.077, 52828.703 24/06/05,05:28:53,04,09,1, 11.9,1,1, 14.441, 10498.329, 440.832, 52827.287 24/06/05,05:28:53,05,09,1, 11.9,1,1, 14.441, 10498.251, 441.305, 52828.058 24/06/05,05:28:53,06,09,1, 11.9,1,1, 14.441, 10499.186, 441.964, 52828.963 24/06/05,05:28:53,07,09,1, 11.9,1,1, 14.441, 10498.163, 440.387, 52826.896 24/06/05,05:28:53,08,09,1, 11.9,1,1, 14.441, 10498.470, 441.736, 52828.483 24/06/05,05:28:53,09,09,1, 11.9,1,1, 14.441, 10498.622, 441.220, 52827.707 24/06/05,05:28:53,10,09,1, 11.9,1,1, 14.441, 10497.642, 440.573, 52826.793 24/06/05,05:28:53,11,09,1, 11.9,1,1, 14.441, 10498.621, 442.160, 52828.764 24/06/05,05:28:53,12,09,1, 11.9,1,1, 14.441, 10498.254, 440.758, 52827.293 24/06/05,05:28:53,13,09,1, 11.9,1,1, 14.441, 10498.234, 441.260, 52827.944 24/06/05,05:28:53,14,09,1, 11.9,1,1, 14.441, 10499.181, 441.958, 52828.930 24/06/05,05:28:53,15,09,1, 11.9,1,1, 14.441, 10498.148, 440.376, 52826.889 24/06/05,05:28:53,16,09,1, 11.9,1,1, 14.441, 10498.500, 441.707, 52828.432 24/06/05,05:28:53,17,09,1, 11.9,1,1, 14.441, 10498.580, 441.167, 52827.710 24/06/05,05:28:53,18,09,1, 11.9,1,1, 14.441, 10497.634, 440.549, 52826.728 24/06/05,05:28:53,19,09,1, 11.9,1,1, 14.441, 10498.663, 442.118, 52828.839 24/06/05,05:28:54,00,09,1, 11.9,1,1, 14.439, 10498.663, 442.118, 52828.839 24/06/05,05:28:54,01,09,1, 11.9,1,1, 14.439, 10498.581, 441.153, 52827.647 24/06/05,05:28:54,02,09,1, 11.9,1,1, 14.439, 10497.708, 440.569, 52826.785 24/06/05,05:28:54,03,09,1, 11.9,1,1, 14.439, 10498.711, 442.098, 52828.792 24/06/05,05:28:54,04,09,1, 11.9,1,1, 14.439, 10498.395, 440.692, 52827.260 24/06/05,05:28:54,05,09,1, 11.9,1,1, 14.439, 10498.368, 441.363, 52828.014 24/06/05,05:28:54,06,09,1, 11.9,1,1, 14.439, 10499.260, 441.886, 52828.733 24/06/05,05:28:54,07,09,1, 11.9,1,1, 14.439, 10498.212, 440.333, 52826.769 24/06/05,05:28:54,08,09,1, 11.9,1,1, 14.439, 10498.620, 441.741, 52828.495 24/06/05,05:28:54,09,09,1, 11.9,1,1, 14.439, 10498.586, 441.120, 52827.525 24/06/05,05:28:54,10,09,1, 11.9,1,1, 14.439, 10497.733, 440.547, 52826.764 24/06/05,05:28:54,11,09,1, 11.9,1,1, 14.439, 10498.796, 442.107, 52828.774 24/06/05,05:28:54,12,09,1, 11.9,1,1, 14.439, 10498.448, 440.720, 52827.240 24/06/05,05:28:54,13,09,1, 11.9,1,1, 14.439, 10498.420, 441.378, 52828.106 24/06/05,05:28:54,14,09,1, 11.9,1,1, 14.439, 10499.296, 441.884, 52828.906 24/06/05,05:28:54,15,09,1, 11.9,1,1, 14.439, 10498.212, 440.335, 52826.837 24/06/05,05:28:54,16,09,1, 11.9,1,1, 14.439, 10498.574, 441.721, 52828.337 24/06/05,05:28:54,17,09,1, 11.9,1,1, 14.439, 10498.554, 441.091, 52827.555 24/06/05,05:28:54,18,09,1, 11.9,1,1, 14.439, 10497.717, 440.583, 52826.848 24/06/05,05:28:54,19,09,1, 11.9,1,1, 14.439, 10498.832, 442.161, 52828.856 24/06/05,05:28:55,00,09,1, 12.0,1,1, 14.441, 10498.830, 442.161, 52828.856 24/06/05,05:28:55,01,09,1, 12.0,1,1, 14.441, 10498.627, 441.011, 52827.408 24/06/05,05:28:55,02,09,1, 12.0,1,1, 14.441, 10497.827, 440.623, 52826.977 24/06/05,05:28:55,03,09,1, 12.0,1,1, 14.441, 10498.947, 442.100, 52828.893 24/06/05,05:28:55,04,09,1, 12.0,1,1, 14.441, 10498.482, 440.629, 52827.150 24/06/05,05:28:55,05,09,1, 12.0,1,1, 14.441, 10498.534, 441.348, 52828.229 24/06/05,05:28:55,06,09,1, 12.0,1,1, 14.441, 10499.296, 441.758, 52828.665 24/06/05,05:28:55,07,09,1, 12.0,1,1, 14.441, 10498.148, 440.268, 52826.625 24/06/05,05:28:55,08,09,1, 12.0,1,1, 14.441, 10498.645, 441.727, 52828.349 24/06/05,05:28:55,09,09,1, 12.0,1,1, 14.441, 10498.581, 441.016, 52827.407 24/06/05,05:28:55,10,09,1, 12.0,1,1, 14.441, 10497.838, 440.615, 52826.819 24/06/05,05:28:55,11,09,1, 12.0,1,1, 14.441, 10498.949, 442.109, 52828.777 24/06/05,05:28:55,12,09,1, 12.0,1,1, 14.441, 10498.475, 440.642, 52827.136 24/06/05,05:28:55,13,09,1, 12.0,1,1, 14.441, 10498.553, 441.337, 52828.244 24/06/05,05:28:55,14,09,1, 12.0,1,1, 14.441, 10499.267, 441.726, 52828.663 24/06/05,05:28:55,15,09,1, 12.0,1,1, 14.441, 10498.189, 440.233, 52826.699 24/06/05,05:28:55,16,09,1, 12.0,1,1, 14.441, 10498.667, 441.722, 52828.401 24/06/05,05:28:55,17,09,1, 12.0,1,1, 14.441, 10498.614, 440.993, 52827.436 24/06/05,05:28:55,18,09,1, 12.0,1,1, 14.441, 10497.810, 440.630, 52826.917 24/06/05,05:28:55,19,09,1, 12.0,1,1, 14.441, 10499.003, 442.143, 52828.836 24/06/05,05:28:56,00,09,1, 11.9,1,1, 14.441, 10498.997, 442.143, 52828.836 24/06/05,05:28:56,01,09,1, 11.9,1,1, 14.441, 10498.580, 440.946, 52827.227 24/06/05,05:28:56,02,09,1, 11.9,1,1, 14.441, 10497.961, 440.720, 52827.011 24/06/05,05:28:56,03,09,1, 11.9,1,1, 14.441, 10499.133, 442.150, 52828.871 24/06/05,05:28:56,04,09,1, 11.9,1,1, 14.441, 10498.576, 440.569, 52827.207 24/06/05,05:28:56,05,09,1, 11.9,1,1, 14.441, 10498.674, 441.414, 52828.146 24/06/05,05:28:56,06,09,1, 11.9,1,1, 14.441, 10499.324, 441.566, 52828.339 24/06/05,05:28:56,07,09,1, 11.9,1,1, 14.441, 10498.120, 440.236, 52826.549 24/06/05,05:28:56,08,09,1, 11.9,1,1, 14.441, 10498.742, 441.766, 52828.233 24/06/05,05:28:56,09,09,1, 11.9,1,1, 14.441, 10498.564, 440.950, 52827.285 24/06/05,05:28:56,10,09,1, 11.9,1,1, 14.441, 10497.986, 440.771, 52827.102 24/06/05,05:28:56,11,09,1, 11.9,1,1, 14.441, 10499.109, 442.127, 52828.903 24/06/05,05:28:56,12,09,1, 11.9,1,1, 14.441, 10498.591, 440.547, 52827.085 24/06/05,05:28:56,13,09,1, 11.9,1,1, 14.441, 10498.704, 441.442, 52828.193 24/06/05,05:28:56,14,09,1, 11.9,1,1, 14.441, 10499.303, 441.585, 52828.363 24/06/05,05:28:56,15,09,1, 11.9,1,1, 14.441, 10498.144, 440.274, 52826.542 24/06/05,05:28:56,16,09,1, 11.9,1,1, 14.441, 10498.706, 441.788, 52828.379 24/06/05,05:28:56,17,09,1, 11.9,1,1, 14.441, 10498.587, 440.922, 52827.303 24/06/05,05:28:56,18,09,1, 11.9,1,1, 14.441, 10497.979, 440.743, 52827.021 24/06/05,05:28:56,19,09,1, 11.9,1,1, 14.441, 10499.131, 442.095, 52828.827 24/06/05,05:28:57,00,09,1, 11.9,1,1, 14.441, 10499.130, 442.095, 52828.827 24/06/05,05:28:57,01,09,1, 11.9,1,1, 14.441, 10498.607, 440.798, 52827.091 24/06/05,05:28:57,02,09,1, 11.9,1,1, 14.441, 10498.098, 440.759, 52827.063 24/06/05,05:28:57,03,09,1, 11.9,1,1, 14.441, 10499.270, 441.994, 52828.862 24/06/05,05:28:57,04,09,1, 11.9,1,1, 14.441, 10498.608, 440.411, 52827.077 24/06/05,05:28:57,05,09,1, 11.9,1,1, 14.441, 10498.782, 441.433, 52828.158 24/06/05,05:28:57,06,09,1, 11.9,1,1, 14.441, 10499.285, 441.392, 52828.158 24/06/05,05:28:57,07,09,1, 11.9,1,1, 14.441, 10498.111, 440.198, 52826.603 24/06/05,05:28:57,08,09,1, 11.9,1,1, 14.441, 10498.802, 441.869, 52828.937 24/06/05,05:28:57,09,09,1, 11.9,1,1, 14.441, 10498.919, 440.769, 52827.151 24/06/05,05:28:57,10,09,1, 11.9,1,1, 14.441, 10497.747, 440.663, 52826.782 24/06/05,05:28:57,11,09,1, 11.9,1,1, 14.441, 10499.590, 442.085, 52829.588 24/06/05,05:28:57,12,09,1, 11.9,1,1, 14.441, 10498.515, 440.323, 52826.175 24/06/05,05:28:57,13,09,1, 11.9,1,1, 14.441, 10498.455, 441.510, 52828.621 24/06/05,05:28:57,14,09,1, 11.9,1,1, 14.441, 10499.700, 441.491, 52828.702 24/06/05,05:28:57,15,09,1, 11.9,1,1, 14.441, 10497.767, 440.131, 52825.777 24/06/05,05:28:57,16,09,1, 11.9,1,1, 14.441, 10498.974, 441.893, 52829.402 24/06/05,05:28:57,17,09,1, 11.9,1,1, 14.441, 10498.940, 440.726, 52827.030 24/06/05,05:28:57,18,09,1, 11.9,1,1, 14.441, 10497.675, 440.720, 52826.884 24/06/05,05:28:57,19,09,1, 11.9,1,1, 14.441, 10499.630, 442.142, 52829.744 24/06/05,05:28:58,00,09,1, 11.8,1,1, 14.446, 10499.623, 442.142, 52829.744 24/06/05,05:28:58,01,09,1, 11.8,1,1, 14.446, 10499.214, 440.608, 52827.166 24/06/05,05:28:58,02,09,1, 11.8,1,1, 14.446, 10497.630, 440.734, 52826.610 24/06/05,05:28:58,03,09,1, 11.8,1,1, 14.446, 10499.804, 442.054, 52830.118 24/06/05,05:28:58,04,09,1, 11.8,1,1, 14.446, 10498.619, 440.161, 52826.040 24/06/05,05:28:58,05,09,1, 11.8,1,1, 14.446, 10498.241, 441.495, 52828.380 24/06/05,05:28:58,06,09,1, 11.8,1,1, 14.446, 10499.890, 441.348, 52828.960 24/06/05,05:28:58,07,09,1, 11.8,1,1, 14.446, 10497.725, 440.039, 52825.411 24/06/05,05:28:58,08,09,1, 11.8,1,1, 14.446, 10498.928, 442.017, 52829.504 24/06/05,05:28:58,09,09,1, 11.8,1,1, 14.446, 10499.204, 440.618, 52827.068 24/06/05,05:28:58,10,09,1, 11.8,1,1, 14.446, 10497.642, 440.721, 52826.583 24/06/05,05:28:58,11,09,1, 11.8,1,1, 14.446, 10499.800, 442.034, 52830.009 24/06/05,05:28:58,12,09,1, 11.8,1,1, 14.446, 10498.603, 440.077, 52825.843 24/06/05,05:28:58,13,09,1, 11.8,1,1, 14.446, 10498.347, 441.495, 52828.439 24/06/05,05:28:58,14,09,1, 11.8,1,1, 14.446, 10499.833, 441.325, 52828.857 24/06/05,05:28:58,15,09,1, 11.8,1,1, 14.446, 10497.675, 440.045, 52825.334 24/06/05,05:28:58,16,09,1, 11.8,1,1, 14.446, 10498.933, 441.969, 52829.562 24/06/05,05:28:58,17,09,1, 11.8,1,1, 14.446, 10499.187, 440.579, 52827.122 24/06/05,05:28:58,18,09,1, 11.8,1,1, 14.446, 10497.633, 440.745, 52826.570 24/06/05,05:28:58,19,09,1, 11.8,1,1, 14.446, 10499.832, 442.042, 52830.034 24/06/05,05:28:59,00,08,1, 11.8,1,1, 14.445, 10499.831, 442.042, 52830.034 24/06/05,05:28:59,01,08,1, 11.8,1,1, 14.445, 10499.153, 440.417, 52826.780 24/06/05,05:28:59,02,08,1, 11.8,1,1, 14.445, 10497.772, 440.803, 52826.891 24/06/05,05:28:59,03,08,1, 11.8,1,1, 14.445, 10499.921, 441.949, 52829.970 24/06/05,05:28:59,04,08,1, 11.8,1,1, 14.445, 10498.463, 440.000, 52825.727 24/06/05,05:28:59,05,08,1, 11.8,1,1, 14.445, 10498.439, 441.513, 52828.589 24/06/05,05:28:59,06,08,1, 11.8,1,1, 14.445, 10499.772, 441.132, 52828.423 24/06/05,05:28:59,07,08,1, 11.8,1,1, 14.445, 10497.681, 440.032, 52825.506 24/06/05,05:28:59,08,08,1, 11.8,1,1, 14.445, 10499.088, 441.964, 52829.690 24/06/05,05:28:59,09,08,1, 11.8,1,1, 14.445, 10499.130, 440.435, 52826.836 24/06/05,05:28:59,10,08,1, 11.8,1,1, 14.445, 10497.871, 440.856, 52826.997 24/06/05,05:28:59,11,08,1, 11.8,1,1, 14.445, 10499.903, 441.868, 52829.983 24/06/05,05:28:59,12,08,1, 11.8,1,1, 14.445, 10498.482, 439.963, 52825.718 24/06/05,05:28:59,13,08,1, 11.8,1,1, 14.445, 10498.491, 441.486, 52828.497 24/06/05,05:28:59,14,08,1, 11.8,1,1, 14.445, 10499.797, 441.035, 52828.398 24/06/05,05:28:59,15,08,1, 11.8,1,1, 14.445, 10497.652, 440.001, 52825.396 24/06/05,05:28:59,16,08,1, 11.8,1,1, 14.445, 10499.137, 441.952, 52829.721 24/06/05,05:28:59,17,08,1, 11.8,1,1, 14.445, 10499.120, 440.397, 52826.763 24/06/05,05:28:59,18,08,1, 11.8,1,1, 14.445, 10497.796, 440.801, 52826.959 24/06/05,05:28:59,19,08,1, 11.8,1,1, 14.445, 10499.979, 441.868, 52829.876 24/06/05,05:29:00,00,08,1, 11.9,1,1, 14.446, 10499.973, 441.868, 52829.876 24/06/05,05:29:00,01,08,1, 11.9,1,1, 14.446, 10498.827, 440.221, 52826.293 24/06/05,05:29:00,02,08,1, 11.9,1,1, 14.446, 10498.234, 440.940, 52827.601 24/06/05,05:29:00,03,08,1, 11.9,1,1, 14.446, 10499.990, 441.648, 52829.228 24/06/05,05:29:00,04,08,1, 11.9,1,1, 14.446, 10498.215, 439.894, 52825.805 24/06/05,05:29:00,05,08,1, 11.9,1,1, 14.446, 10498.837, 441.522, 52829.010 24/06/05,05:29:00,06,08,1, 11.9,1,1, 14.446, 10499.438, 440.784, 52827.514 24/06/05,05:29:00,07,08,1, 11.9,1,1, 14.446, 10497.714, 440.130, 52825.976 24/06/05,05:29:00,08,08,1, 11.9,1,1, 14.446, 10499.351, 441.794, 52828.780 24/06/05,05:29:00,09,08,1, 11.9,1,1, 14.446, 10498.720, 440.262, 52826.642 24/06/05,05:29:00,10,08,1, 11.9,1,1, 14.446, 10498.741, 440.973, 52827.760 24/06/05,05:29:00,11,08,1, 11.9,1,1, 14.446, 10499.649, 441.507, 52828.463 24/06/05,05:29:00,12,08,1, 11.9,1,1, 14.446, 10498.524, 439.909, 52826.465 24/06/05,05:29:00,13,08,1, 11.9,1,1, 14.446, 10498.932, 441.381, 52828.036 24/06/05,05:29:00,14,08,1, 11.9,1,1, 14.446, 10498.966, 440.753, 52827.192 24/06/05,05:29:00,15,08,1, 11.9,1,1, 14.446, 10498.109, 440.234, 52826.448 24/06/05,05:29:00,16,08,1, 11.9,1,1, 14.446, 10499.201, 441.735, 52828.433 24/06/05,05:29:00,17,08,1, 11.9,1,1, 14.446, 10498.749, 440.322, 52826.951 24/06/05,05:29:00,18,08,1, 11.9,1,1, 14.446, 10498.710, 440.933, 52827.718 24/06/05,05:29:00,19,08,1, 11.9,1,1, 14.446, 10499.673, 441.453, 52828.502 24/06/05,05:29:01,00,07,1, 11.9,1,1, 14.445, 10499.665, 441.453, 52828.502 24/06/05,05:29:01,01,07,1, 11.9,1,1, 14.445, 10498.810, 440.145, 52826.778 24/06/05,05:29:01,02,07,1, 11.9,1,1, 14.445, 10498.904, 440.944, 52827.859 24/06/05,05:29:01,03,07,1, 11.9,1,1, 14.445, 10499.650, 441.205, 52828.197 24/06/05,05:29:01,04,07,1, 11.9,1,1, 14.445, 10498.438, 439.816, 52826.325 24/06/05,05:29:01,05,07,1, 11.9,1,1, 14.445, 10498.968, 441.284, 52828.017 24/06/05,05:29:01,06,07,1, 11.9,1,1, 14.445, 10498.834, 440.477, 52826.996 24/06/05,05:29:01,07,07,1, 11.9,1,1, 14.445, 10498.207, 440.209, 52826.662 24/06/05,05:29:01,08,07,1, 11.9,1,1, 14.445, 10499.338, 441.646, 52828.531 24/06/05,05:29:01,09,07,1, 11.9,1,1, 14.445, 10498.780, 440.132, 52826.824 24/06/05,05:29:01,10,07,1, 11.9,1,1, 14.445, 10498.945, 440.944, 52827.895 24/06/05,05:29:01,11,07,1, 11.9,1,1, 14.445, 10499.546, 441.220, 52828.117 24/06/05,05:29:01,12,07,1, 11.9,1,1, 14.445, 10498.399, 439.760, 52826.210 24/06/05,05:29:01,13,07,1, 11.9,1,1, 14.445, 10498.982, 441.251, 52828.024 24/06/05,05:29:01,14,07,1, 11.9,1,1, 14.445, 10498.845, 440.451, 52826.924 24/06/05,05:29:01,15,07,1, 11.9,1,1, 14.445, 10498.226, 440.192, 52826.591 24/06/05,05:29:01,16,07,1, 11.9,1,1, 14.445, 10499.406, 441.589, 52828.517 24/06/05,05:29:01,17,07,1, 11.9,1,1, 14.445, 10498.845, 440.076, 52826.861 24/06/05,05:29:01,18,07,1, 11.9,1,1, 14.445, 10498.920, 440.956, 52827.825 24/06/05,05:29:01,19,07,1, 11.9,1,1, 14.445, 10499.574, 441.129, 52828.068 24/06/05,05:29:02,00,07,1, 11.9,1,1, 14.444, 10499.573, 441.129, 52828.068 24/06/05,05:29:02,01,07,1, 11.9,1,1, 14.444, 10498.873, 439.987, 52826.782 24/06/05,05:29:02,02,07,1, 11.9,1,1, 14.444, 10499.039, 440.919, 52827.891 24/06/05,05:29:02,03,07,1, 11.9,1,1, 14.444, 10499.447, 440.924, 52827.801 24/06/05,05:29:02,04,07,1, 11.9,1,1, 14.444, 10498.365, 439.755, 52826.242 24/06/05,05:29:02,05,07,1, 11.9,1,1, 14.444, 10499.009, 441.326, 52828.000 24/06/05,05:29:02,06,07,1, 11.9,1,1, 14.444, 10498.795, 440.360, 52826.898 24/06/05,05:29:02,07,07,1, 11.9,1,1, 14.444, 10498.333, 440.353, 52826.874 24/06/05,05:29:02,08,07,1, 11.9,1,1, 14.444, 10499.486, 441.519, 52828.396 24/06/05,05:29:02,09,07,1, 11.9,1,1, 14.444, 10498.846, 439.953, 52826.693 24/06/05,05:29:02,10,07,1, 11.9,1,1, 14.444, 10499.013, 440.958, 52827.885 24/06/05,05:29:02,11,07,1, 11.9,1,1, 14.444, 10499.470, 440.946, 52827.794 24/06/05,05:29:02,12,07,1, 11.9,1,1, 14.444, 10498.311, 439.732, 52826.025 24/06/05,05:29:02,13,07,1, 11.9,1,1, 14.444, 10499.014, 441.295, 52827.915 24/06/05,05:29:02,14,07,1, 11.9,1,1, 14.444, 10498.817, 440.292, 52826.800 24/06/05,05:29:02,15,07,1, 11.9,1,1, 14.444, 10498.347, 440.312, 52826.841 24/06/05,05:29:02,16,07,1, 11.9,1,1, 14.444, 10499.533, 441.505, 52828.518 24/06/05,05:29:02,17,07,1, 11.9,1,1, 14.444, 10498.828, 439.897, 52826.687 24/06/05,05:29:02,18,07,1, 11.9,1,1, 14.444, 10499.041, 440.894, 52827.968 24/06/05,05:29:02,19,07,1, 11.9,1,1, 14.444, 10499.423, 440.892, 52827.727 24/06/05,05:29:03,00,08,1, 11.9,1,1, 14.448, 10499.423, 440.892, 52827.727 24/06/05,05:29:03,01,08,1, 11.9,1,1, 14.448, 10498.796, 439.748, 52826.530 24/06/05,05:29:03,02,08,1, 11.9,1,1, 14.448, 10499.055, 440.923, 52827.870 24/06/05,05:29:03,03,08,1, 11.9,1,1, 14.448, 10499.304, 440.628, 52827.375 24/06/05,05:29:03,04,08,1, 11.9,1,1, 14.448, 10498.263, 439.656, 52826.122 24/06/05,05:29:03,05,08,1, 11.9,1,1, 14.448, 10499.066, 441.307, 52828.084 24/06/05,05:29:03,06,08,1, 11.9,1,1, 14.448, 10498.802, 440.180, 52826.769 24/06/05,05:29:03,07,08,1, 11.9,1,1, 14.448, 10498.559, 440.411, 52827.101 24/06/05,05:29:03,08,08,1, 11.9,1,1, 14.448, 10499.682, 441.371, 52828.538 24/06/05,05:29:03,09,08,1, 11.9,1,1, 14.448, 10498.840, 439.745, 52826.495 24/06/05,05:29:03,10,08,1, 11.9,1,1, 14.448, 10499.058, 440.901, 52827.853 24/06/05,05:29:03,11,08,1, 11.9,1,1, 14.448, 10499.385, 440.626, 52827.379 24/06/05,05:29:03,12,08,1, 11.9,1,1, 14.448, 10498.206, 439.687, 52825.999 24/06/05,05:29:03,13,08,1, 11.9,1,1, 14.448, 10499.048, 441.290, 52827.939 24/06/05,05:29:03,14,08,1, 11.9,1,1, 14.448, 10498.841, 440.128, 52826.698 24/06/05,05:29:03,15,08,1, 11.9,1,1, 14.448, 10498.557, 440.406, 52827.168 24/06/05,05:29:03,16,08,1, 11.9,1,1, 14.448, 10499.654, 441.352, 52828.473 24/06/05,05:29:03,17,08,1, 11.9,1,1, 14.448, 10498.840, 439.758, 52826.549 24/06/05,05:29:03,18,08,1, 11.9,1,1, 14.448, 10499.068, 440.887, 52827.961 24/06/05,05:29:03,19,08,1, 11.9,1,1, 14.448, 10499.281, 440.625, 52827.437 24/06/05,05:29:04,00,08,1, 11.9,1,1, 14.446, 10499.281, 440.625, 52827.437 24/06/05,05:29:04,01,08,1, 11.9,1,1, 14.446, 10498.725, 439.579, 52826.350 24/06/05,05:29:04,02,08,1, 11.9,1,1, 14.446, 10499.085, 440.882, 52827.796 24/06/05,05:29:04,03,08,1, 11.9,1,1, 14.446, 10499.163, 440.439, 52827.129 24/06/05,05:29:04,04,08,1, 11.9,1,1, 14.446, 10498.143, 439.639, 52826.055 24/06/05,05:29:04,05,08,1, 11.9,1,1, 14.446, 10499.113, 441.263, 52828.095 24/06/05,05:29:04,06,08,1, 11.9,1,1, 14.446, 10498.792, 439.958, 52826.633 24/06/05,05:29:04,07,08,1, 11.9,1,1, 14.446, 10498.680, 440.362, 52827.300 24/06/05,05:29:04,08,08,1, 11.9,1,1, 14.446, 10499.647, 441.177, 52828.379 24/06/05,05:29:04,09,08,1, 11.9,1,1, 14.446, 10498.738, 439.537, 52826.358 24/06/05,05:29:04,10,08,1, 11.9,1,1, 14.446, 10499.090, 440.873, 52827.927 24/06/05,05:29:04,11,08,1, 11.9,1,1, 14.446, 10499.189, 440.393, 52827.253 24/06/05,05:29:04,12,08,1, 11.9,1,1, 14.446, 10498.128, 439.631, 52826.066 24/06/05,05:29:04,13,08,1, 11.9,1,1, 14.446, 10499.121, 441.228, 52828.187 24/06/05,05:29:04,14,08,1, 11.9,1,1, 14.446, 10498.779, 439.934, 52826.672 24/06/05,05:29:04,15,08,1, 11.9,1,1, 14.446, 10498.689, 440.437, 52827.258 24/06/05,05:29:04,16,08,1, 11.9,1,1, 14.446, 10499.734, 441.140, 52828.388 24/06/05,05:29:04,17,08,1, 11.9,1,1, 14.446, 10498.715, 439.572, 52826.352 24/06/05,05:29:04,18,08,1, 11.9,1,1, 14.446, 10499.091, 440.876, 52827.854 24/06/05,05:29:04,19,08,1, 11.9,1,1, 14.446, 10499.119, 440.372, 52827.175 24/06/05,05:29:05,00,08,1, 11.9,1,1, 14.448, 10499.114, 440.372, 52827.175 24/06/05,05:29:05,01,08,1, 11.9,1,1, 14.448, 10498.626, 439.461, 52826.255 24/06/05,05:29:05,02,08,1, 11.9,1,1, 14.448, 10499.047, 440.824, 52827.754 24/06/05,05:29:05,03,08,1, 11.9,1,1, 14.448, 10498.983, 440.274, 52826.965 24/06/05,05:29:05,04,08,1, 11.9,1,1, 14.448, 10498.140, 439.673, 52826.092 24/06/05,05:29:05,05,08,1, 11.9,1,1, 14.448, 10499.174, 441.211, 52828.027 24/06/05,05:29:05,06,08,1, 11.9,1,1, 14.448, 10498.829, 439.841, 52826.551 24/06/05,05:29:05,07,08,1, 11.9,1,1, 14.448, 10498.796, 440.443, 52827.335 24/06/05,05:29:05,08,08,1, 11.9,1,1, 14.448, 10499.682, 440.956, 52828.143 24/06/05,05:29:05,09,08,1, 11.9,1,1, 14.448, 10498.647, 439.441, 52826.096 24/06/05,05:29:05,10,08,1, 11.9,1,1, 14.448, 10499.010, 440.821, 52827.749 24/06/05,05:29:05,11,08,1, 11.9,1,1, 14.448, 10499.013, 440.226, 52826.844 24/06/05,05:29:05,12,08,1, 11.9,1,1, 14.448, 10498.148, 439.658, 52826.099 24/06/05,05:29:05,13,08,1, 11.9,1,1, 14.448, 10499.219, 441.176, 52828.140 24/06/05,05:29:05,14,08,1, 11.9,1,1, 14.448, 10498.832, 439.817, 52826.599 24/06/05,05:29:05,15,08,1, 11.9,1,1, 14.448, 10498.817, 440.373, 52827.431 24/06/05,05:29:05,16,08,1, 11.9,1,1, 14.448, 10499.700, 440.959, 52828.206 24/06/05,05:29:05,17,08,1, 11.9,1,1, 14.448, 10498.591, 439.378, 52826.179 24/06/05,05:29:05,18,08,1, 11.9,1,1, 14.448, 10499.023, 440.795, 52827.710 24/06/05,05:29:05,19,08,1, 11.9,1,1, 14.448, 10498.996, 440.193, 52826.947 24/06/05,05:29:06,00,08,1, 11.8,1,1, 14.449, 10498.989, 440.193, 52826.947 24/06/05,05:29:06,01,08,1, 11.8,1,1, 14.449, 10498.489, 439.300, 52826.000 24/06/05,05:29:06,02,08,1, 11.8,1,1, 14.449, 10499.027, 440.779, 52827.736 24/06/05,05:29:06,03,08,1, 11.8,1,1, 14.449, 10498.887, 440.061, 52826.771 24/06/05,05:29:06,04,08,1, 11.8,1,1, 14.449, 10498.133, 439.701, 52826.222 24/06/05,05:29:06,05,08,1, 11.8,1,1, 14.449, 10499.237, 441.184, 52828.201 24/06/05,05:29:06,06,08,1, 11.8,1,1, 14.449, 10498.845, 439.691, 52826.608 24/06/05,05:29:06,07,08,1, 11.8,1,1, 14.449, 10498.916, 440.439, 52827.513 24/06/05,05:29:06,08,08,1, 11.8,1,1, 14.449, 10499.621, 440.811, 52828.007 24/06/05,05:29:06,09,08,1, 11.8,1,1, 14.449, 10498.521, 439.294, 52826.059 24/06/05,05:29:06,10,08,1, 11.8,1,1, 14.449, 10498.987, 440.792, 52827.681 24/06/05,05:29:06,11,08,1, 11.8,1,1, 14.449, 10498.897, 440.094, 52826.767 24/06/05,05:29:06,12,08,1, 11.8,1,1, 14.449, 10498.177, 439.740, 52826.266 24/06/05,05:29:06,13,08,1, 11.8,1,1, 14.449, 10499.306, 441.145, 52828.182 24/06/05,05:29:06,14,08,1, 11.8,1,1, 14.449, 10498.804, 439.664, 52826.545 24/06/05,05:29:06,15,08,1, 11.8,1,1, 14.449, 10498.899, 440.406, 52827.502 24/06/05,05:29:06,16,08,1, 11.8,1,1, 14.449, 10499.617, 440.705, 52827.936 24/06/05,05:29:06,17,08,1, 11.8,1,1, 14.449, 10498.483, 439.337, 52826.095 24/06/05,05:29:06,18,08,1, 11.8,1,1, 14.449, 10498.985, 440.808, 52827.637 24/06/05,05:29:06,19,08,1, 11.8,1,1, 14.449, 10498.869, 440.050, 52826.639 24/06/05,05:29:07,00,08,1, 11.9,1,1, 14.447, 10498.863, 440.050, 52826.639 24/06/05,05:29:07,01,08,1, 11.9,1,1, 14.447, 10498.599, 439.262, 52826.432 24/06/05,05:29:07,02,08,1, 11.9,1,1, 14.447, 10498.904, 440.707, 52827.217 24/06/05,05:29:07,03,08,1, 11.9,1,1, 14.447, 10498.565, 439.929, 52826.649 24/06/05,05:29:07,04,08,1, 11.9,1,1, 14.447, 10498.474, 439.753, 52826.666 24/06/05,05:29:07,05,08,1, 11.9,1,1, 14.447, 10499.107, 441.018, 52827.606 24/06/05,05:29:07,06,08,1, 11.9,1,1, 14.447, 10498.798, 439.631, 52826.878 24/06/05,05:29:07,07,08,1, 11.9,1,1, 14.447, 10499.102, 440.372, 52827.455 24/06/05,05:29:07,08,08,1, 11.9,1,1, 14.447, 10499.229, 440.557, 52827.440 24/06/05,05:29:07,09,08,1, 11.9,1,1, 14.447, 10498.555, 439.333, 52826.496 24/06/05,05:29:07,10,08,1, 11.9,1,1, 14.447, 10498.884, 440.696, 52827.248 24/06/05,05:29:07,11,08,1, 11.9,1,1, 14.447, 10498.589, 439.987, 52826.658 24/06/05,05:29:07,12,08,1, 11.9,1,1, 14.447, 10498.464, 439.811, 52826.765 24/06/05,05:29:07,13,08,1, 11.9,1,1, 14.447, 10499.122, 441.017, 52827.743 24/06/05,05:29:07,14,08,1, 11.9,1,1, 14.447, 10498.753, 439.662, 52826.935 24/06/05,05:29:07,15,08,1, 11.9,1,1, 14.447, 10499.124, 440.357, 52827.519 24/06/05,05:29:07,16,08,1, 11.9,1,1, 14.447, 10499.217, 440.550, 52827.469 24/06/05,05:29:07,17,08,1, 11.9,1,1, 14.447, 10498.559, 439.312, 52826.412 24/06/05,05:29:07,18,08,1, 11.9,1,1, 14.447, 10498.922, 440.684, 52827.136 24/06/05,05:29:07,19,08,1, 11.9,1,1, 14.447, 10498.604, 439.959, 52826.787 24/06/05,05:29:08,00,09,1, 11.9,1,1, 14.452, 10498.596, 439.959, 52826.787 24/06/05,05:29:08,01,09,1, 11.9,1,1, 14.452, 10498.511, 439.213, 52826.480 24/06/05,05:29:08,02,09,1, 11.9,1,1, 14.452, 10498.837, 440.623, 52827.133 24/06/05,05:29:08,03,09,1, 11.9,1,1, 14.452, 10498.506, 439.813, 52826.562 24/06/05,05:29:08,04,09,1, 11.9,1,1, 14.452, 10498.436, 439.698, 52826.618 24/06/05,05:29:08,05,09,1, 11.9,1,1, 14.452, 10499.139, 440.901, 52827.633 24/06/05,05:29:08,06,09,1, 11.9,1,1, 14.452, 10498.750, 439.517, 52826.849 24/06/05,05:29:08,07,09,1, 11.9,1,1, 14.452, 10499.054, 440.288, 52827.409 24/06/05,05:29:08,08,09,1, 11.9,1,1, 14.452, 10499.135, 440.432, 52827.310 24/06/05,05:29:08,09,09,1, 11.9,1,1, 14.452, 10498.475, 439.187, 52826.350 24/06/05,05:29:08,10,09,1, 11.9,1,1, 14.452, 10498.874, 440.627, 52827.123 24/06/05,05:29:08,11,09,1, 11.9,1,1, 14.452, 10498.470, 439.848, 52826.711 24/06/05,05:29:08,12,09,1, 11.9,1,1, 14.452, 10498.424, 439.699, 52826.644 24/06/05,05:29:08,13,09,1, 11.9,1,1, 14.452, 10499.064, 440.926, 52827.567 24/06/05,05:29:08,14,09,1, 11.9,1,1, 14.452, 10498.766, 439.510, 52826.911 24/06/05,05:29:08,15,09,1, 11.9,1,1, 14.452, 10499.100, 440.282, 52827.391 24/06/05,05:29:08,16,09,1, 11.9,1,1, 14.452, 10499.122, 440.393, 52827.325 24/06/05,05:29:08,17,09,1, 11.9,1,1, 14.452, 10498.484, 439.195, 52826.406 24/06/05,05:29:08,18,09,1, 11.9,1,1, 14.452, 10498.858, 440.664, 52827.142 24/06/05,05:29:08,19,09,1, 11.9,1,1, 14.452, 10498.515, 439.829, 52826.668 24/06/05,05:29:09,00,08,1, 11.9,1,1, 14.448, 10498.513, 439.829, 52826.668 24/06/05,05:29:09,01,08,1, 11.9,1,1, 14.448, 10498.407, 439.161, 52826.414 24/06/05,05:29:09,02,08,1, 11.9,1,1, 14.448, 10498.736, 440.560, 52827.079 24/06/05,05:29:09,03,08,1, 11.9,1,1, 14.448, 10498.472, 439.769, 52826.502 24/06/05,05:29:09,04,08,1, 11.9,1,1, 14.448, 10498.365, 439.619, 52826.584 24/06/05,05:29:09,05,08,1, 11.9,1,1, 14.448, 10499.012, 440.850, 52827.608 24/06/05,05:29:09,06,08,1, 11.9,1,1, 14.448, 10498.702, 439.457, 52826.826 24/06/05,05:29:09,07,08,1, 11.9,1,1, 14.448, 10499.011, 440.239, 52827.414 24/06/05,05:29:09,08,08,1, 11.9,1,1, 14.448, 10499.061, 440.341, 52827.421 24/06/05,05:29:09,09,08,1, 11.9,1,1, 14.448, 10498.421, 439.138, 52826.383 24/06/05,05:29:09,10,08,1, 11.9,1,1, 14.448, 10498.809, 440.566, 52827.126 24/06/05,05:29:09,11,08,1, 11.9,1,1, 14.448, 10498.453, 439.740, 52826.641 24/06/05,05:29:09,12,08,1, 11.9,1,1, 14.448, 10498.343, 439.644, 52826.640 24/06/05,05:29:09,13,08,1, 11.9,1,1, 14.448, 10499.026, 440.837, 52827.590 24/06/05,05:29:09,14,08,1, 11.9,1,1, 14.448, 10498.680, 439.448, 52826.843 24/06/05,05:29:09,15,08,1, 11.9,1,1, 14.448, 10499.033, 440.242, 52827.284 24/06/05,05:29:09,16,08,1, 11.9,1,1, 14.448, 10499.091, 440.318, 52827.367 24/06/05,05:29:09,17,08,1, 11.9,1,1, 14.448, 10498.452, 439.141, 52826.475 24/06/05,05:29:09,18,08,1, 11.9,1,1, 14.448, 10498.762, 440.563, 52827.166 24/06/05,05:29:09,19,08,1, 11.9,1,1, 14.448, 10498.452, 439.774, 52826.632 24/06/05,05:29:10,00,09,1, 11.9,1,1, 14.448, 10498.446, 439.774, 52826.632 24/06/05,05:29:10,01,09,1, 11.9,1,1, 14.448, 10498.421, 439.086, 52826.423 24/06/05,05:29:10,02,09,1, 11.9,1,1, 14.448, 10498.768, 440.486, 52827.081 24/06/05,05:29:10,03,09,1, 11.9,1,1, 14.448, 10498.422, 439.741, 52826.625 24/06/05,05:29:10,04,09,1, 11.9,1,1, 14.448, 10498.289, 439.560, 52826.487 24/06/05,05:29:10,05,09,1, 11.9,1,1, 14.448, 10498.990, 440.808, 52827.546 24/06/05,05:29:10,06,09,1, 11.9,1,1, 14.448, 10498.620, 439.408, 52826.745 24/06/05,05:29:10,07,09,1, 11.9,1,1, 14.448, 10498.942, 440.088, 52827.309 24/06/05,05:29:10,08,09,1, 11.9,1,1, 14.448, 10499.025, 440.391, 52827.408 24/06/05,05:29:10,09,09,1, 11.9,1,1, 14.448, 10498.378, 439.068, 52826.285 24/06/05,05:29:10,10,09,1, 11.9,1,1, 14.448, 10498.708, 440.432, 52827.059 24/06/05,05:29:10,11,09,1, 11.9,1,1, 14.448, 10498.615, 439.710, 52826.584 24/06/05,05:29:10,12,09,1, 11.9,1,1, 14.448, 10497.951, 439.469, 52826.175 24/06/05,05:29:10,13,09,1, 11.9,1,1, 14.448, 10499.074, 440.870, 52828.064 24/06/05,05:29:10,14,09,1, 11.9,1,1, 14.448, 10498.591, 439.364, 52826.362 24/06/05,05:29:10,15,09,1, 11.9,1,1, 14.448, 10498.683, 440.208, 52827.409 24/06/05,05:29:10,16,09,1, 11.9,1,1, 14.448, 10499.381, 440.420, 52827.662 24/06/05,05:29:10,17,09,1, 11.9,1,1, 14.448, 10498.264, 439.003, 52825.840 24/06/05,05:29:10,18,09,1, 11.9,1,1, 14.448, 10498.763, 440.492, 52827.465 24/06/05,05:29:10,19,09,1, 11.9,1,1, 14.448, 10498.693, 439.722, 52826.570 24/06/05,05:29:11,00,09,1, 11.9,1,1, 14.446, 10498.688, 439.722, 52826.570 24/06/05,05:29:11,01,09,1, 11.9,1,1, 14.446, 10498.297, 438.994, 52825.910 24/06/05,05:29:11,02,09,1, 11.9,1,1, 14.446, 10498.725, 440.447, 52827.589 24/06/05,05:29:11,03,09,1, 11.9,1,1, 14.446, 10498.692, 439.769, 52826.664 24/06/05,05:29:11,04,09,1, 11.9,1,1, 14.446, 10497.860, 439.302, 52826.002 24/06/05,05:29:11,05,09,1, 11.9,1,1, 14.446, 10498.990, 440.789, 52828.006 24/06/05,05:29:11,06,09,1, 11.9,1,1, 14.446, 10498.487, 439.375, 52826.415 24/06/05,05:29:11,07,09,1, 11.9,1,1, 14.446, 10498.510, 440.040, 52827.185 24/06/05,05:29:11,08,09,1, 11.9,1,1, 14.446, 10499.401, 440.532, 52827.995 24/06/05,05:29:11,09,09,1, 11.9,1,1, 14.446, 10498.293, 439.012, 52825.963 24/06/05,05:29:11,10,09,1, 11.9,1,1, 14.446, 10498.649, 440.422, 52827.565 24/06/05,05:29:11,11,09,1, 11.9,1,1, 14.446, 10498.717, 439.751, 52826.670 24/06/05,05:29:11,12,09,1, 11.9,1,1, 14.446, 10497.887, 439.275, 52825.974 24/06/05,05:29:11,13,09,1, 11.9,1,1, 14.446, 10498.924, 440.793, 52827.935 24/06/05,05:29:11,14,09,1, 11.9,1,1, 14.446, 10498.518, 439.373, 52826.348 24/06/05,05:29:11,15,09,1, 11.9,1,1, 14.446, 10498.550, 440.040, 52827.269 24/06/05,05:29:11,16,09,1, 11.9,1,1, 14.446, 10499.382, 440.476, 52827.894 24/06/05,05:29:11,17,09,1, 11.9,1,1, 14.446, 10498.296, 438.961, 52825.948 24/06/05,05:29:11,18,09,1, 11.9,1,1, 14.446, 10498.716, 440.403, 52827.519 24/06/05,05:29:11,19,09,1, 11.9,1,1, 14.446, 10498.677, 439.781, 52826.704 24/06/05,05:29:12,00,09,1, 11.8,1,1, 14.447, 10498.672, 439.781, 52826.704 24/06/05,05:29:12,01,09,1, 11.8,1,1, 14.447, 10498.333, 439.081, 52826.055 24/06/05,05:29:12,02,09,1, 11.8,1,1, 14.447, 10498.645, 440.305, 52827.519 24/06/05,05:29:12,03,09,1, 11.8,1,1, 14.447, 10498.793, 439.941, 52826.895 24/06/05,05:29:12,04,09,1, 11.8,1,1, 14.447, 10497.733, 439.133, 52825.716 24/06/05,05:29:12,05,09,1, 11.8,1,1, 14.447, 10498.706, 440.708, 52827.743 24/06/05,05:29:12,06,09,1, 11.8,1,1, 14.447, 10498.381, 439.455, 52826.373 24/06/05,05:29:12,07,09,1, 11.8,1,1, 14.447, 10498.236, 439.846, 52826.923 24/06/05,05:29:12,08,09,1, 11.8,1,1, 14.447, 10499.229, 440.713, 52827.967 24/06/05,05:29:12,09,09,1, 11.8,1,1, 14.447, 10498.361, 439.055, 52826.038 24/06/05,05:29:12,10,09,1, 11.8,1,1, 14.447, 10498.622, 440.318, 52827.502 24/06/05,05:29:12,11,09,1, 11.8,1,1, 14.447, 10498.806, 439.881, 52826.931 24/06/05,05:29:12,12,09,1, 11.8,1,1, 14.447, 10497.762, 439.059, 52825.815 24/06/05,05:29:12,13,09,1, 11.8,1,1, 14.447, 10498.667, 440.691, 52827.750 24/06/05,05:29:12,14,09,1, 11.8,1,1, 14.447, 10498.391, 439.498, 52826.407 24/06/05,05:29:12,15,09,1, 11.8,1,1, 14.447, 10498.193, 439.833, 52826.905 24/06/05,05:29:12,16,09,1, 11.8,1,1, 14.447, 10499.276, 440.616, 52828.159 24/06/05,05:29:12,17,09,1, 11.8,1,1, 14.447, 10498.329, 439.071, 52826.168 24/06/05,05:29:12,18,09,1, 11.8,1,1, 14.447, 10498.630, 440.281, 52827.499 24/06/05,05:29:12,19,09,1, 11.8,1,1, 14.447, 10498.812, 439.926, 52826.917 24/06/05,05:29:13,00,09,1, 11.9,1,1, 14.448, 10498.805, 439.926, 52826.917 24/06/05,05:29:13,01,09,1, 11.9,1,1, 14.448, 10498.411, 439.184, 52826.314 24/06/05,05:29:13,02,09,1, 11.9,1,1, 14.448, 10498.565, 440.176, 52827.570 24/06/05,05:29:13,03,09,1, 11.9,1,1, 14.448, 10499.005, 440.127, 52827.328 24/06/05,05:29:13,04,09,1, 11.9,1,1, 14.448, 10497.870, 438.968, 52825.719 24/06/05,05:29:13,05,09,1, 11.9,1,1, 14.448, 10498.504, 440.569, 52827.696 24/06/05,05:29:13,06,09,1, 11.9,1,1, 14.448, 10498.348, 439.583, 52826.397 24/06/05,05:29:13,07,09,1, 11.9,1,1, 14.448, 10497.869, 439.559, 52826.434 24/06/05,05:29:13,08,09,1, 11.9,1,1, 14.448, 10499.024, 440.799, 52828.166 24/06/05,05:29:13,09,09,1, 11.9,1,1, 14.448, 10498.320, 439.160, 52826.247 24/06/05,05:29:13,10,09,1, 11.9,1,1, 14.448, 10498.587, 440.190, 52827.500 24/06/05,05:29:13,11,09,1, 11.9,1,1, 14.448, 10499.019, 440.183, 52827.471 24/06/05,05:29:13,12,09,1, 11.9,1,1, 14.448, 10497.865, 438.989, 52825.816 24/06/05,05:29:13,13,09,1, 11.9,1,1, 14.448, 10498.463, 440.559, 52827.604 24/06/05,05:29:13,14,09,1, 11.9,1,1, 14.448, 10498.360, 439.632, 52826.418 24/06/05,05:29:13,15,09,1, 11.9,1,1, 14.448, 10497.860, 439.551, 52826.336 24/06/05,05:29:13,16,09,1, 11.9,1,1, 14.448, 10499.030, 440.786, 52828.099 24/06/05,05:29:13,17,09,1, 11.9,1,1, 14.448, 10498.378, 439.193, 52826.307 24/06/05,05:29:13,18,09,1, 11.9,1,1, 14.448, 10498.536, 440.148, 52827.374 24/06/05,05:29:13,19,09,1, 11.9,1,1, 14.448, 10499.060, 440.265, 52827.493 24/06/05,05:29:14,00,09,1, 11.9,1,1, 14.448, 10499.055, 440.265, 52827.493 24/06/05,05:29:14,01,09,1, 11.9,1,1, 14.448, 10498.325, 439.410, 52826.375 24/06/05,05:29:14,02,09,1, 11.9,1,1, 14.448, 10498.318, 440.014, 52827.297 24/06/05,05:29:14,03,09,1, 11.9,1,1, 14.448, 10499.145, 440.515, 52827.989 24/06/05,05:29:14,04,09,1, 11.9,1,1, 14.448, 10498.015, 438.956, 52825.960 24/06/05,05:29:14,05,09,1, 11.9,1,1, 14.448, 10498.485, 440.428, 52827.622 24/06/05,05:29:14,06,09,1, 11.9,1,1, 14.448, 10498.457, 439.792, 52826.707 24/06/05,05:29:14,07,09,1, 11.9,1,1, 14.448, 10497.624, 439.214, 52825.955 24/06/05,05:29:14,08,09,1, 11.9,1,1, 14.448, 10498.659, 440.823, 52827.987 24/06/05,05:29:14,09,09,1, 11.9,1,1, 14.448, 10498.276, 439.372, 52826.351 24/06/05,05:29:14,10,09,1, 11.9,1,1, 14.448, 10498.281, 439.969, 52827.166 24/06/05,05:29:14,11,09,1, 11.9,1,1, 14.448, 10499.138, 440.556, 52827.970 24/06/05,05:29:14,12,09,1, 11.9,1,1, 14.448, 10498.139, 439.003, 52825.997 24/06/05,05:29:14,13,09,1, 11.9,1,1, 14.448, 10498.489, 440.396, 52827.567 24/06/05,05:29:14,14,09,1, 11.9,1,1, 14.448, 10498.500, 439.853, 52826.825 24/06/05,05:29:14,15,09,1, 11.9,1,1, 14.448, 10497.589, 439.243, 52825.893 24/06/05,05:29:14,16,09,1, 11.9,1,1, 14.448, 10498.635, 440.776, 52827.909 24/06/05,05:29:14,17,09,1, 11.9,1,1, 14.448, 10498.301, 439.396, 52826.410 24/06/05,05:29:14,18,09,1, 11.9,1,1, 14.448, 10498.222, 439.910, 52827.127 24/06/05,05:29:14,19,09,1, 11.9,1,1, 14.448, 10499.123, 440.586, 52828.075 24/06/05,05:29:15,00,09,1, 11.9,1,1, 14.447, 10499.122, 440.586, 52828.075 24/06/05,05:29:15,01,09,1, 11.9,1,1, 14.447, 10498.225, 439.603, 52826.300 24/06/05,05:29:15,02,09,1, 11.9,1,1, 14.447, 10497.844, 439.722, 52826.578 24/06/05,05:29:15,03,09,1, 11.9,1,1, 14.447, 10499.029, 440.787, 52828.103 24/06/05,05:29:15,04,09,1, 11.9,1,1, 14.447, 10498.238, 439.189, 52826.198 24/06/05,05:29:15,05,09,1, 11.9,1,1, 14.447, 10498.477, 440.229, 52827.467 24/06/05,05:29:15,06,09,1, 11.9,1,1, 14.447, 10498.870, 440.206, 52827.343 24/06/05,05:29:15,07,09,1, 11.9,1,1, 14.447, 10497.722, 439.041, 52825.863 24/06/05,05:29:15,08,09,1, 11.9,1,1, 14.447, 10498.379, 440.641, 52827.644 24/06/05,05:29:15,09,09,1, 11.9,1,1, 14.447, 10498.227, 439.574, 52826.470 24/06/05,05:29:15,10,09,1, 11.9,1,1, 14.447, 10497.834, 439.623, 52826.425 24/06/05,05:29:15,11,09,1, 11.9,1,1, 14.447, 10498.988, 440.819, 52828.169 24/06/05,05:29:15,12,09,1, 11.9,1,1, 14.447, 10498.299, 439.227, 52826.257 24/06/05,05:29:15,13,09,1, 11.9,1,1, 14.447, 10498.457, 440.189, 52827.454 24/06/05,05:29:15,14,09,1, 11.9,1,1, 14.447, 10498.893, 440.221, 52827.326 24/06/05,05:29:15,15,09,1, 11.9,1,1, 14.447, 10497.777, 438.979, 52825.706 24/06/05,05:29:15,16,09,1, 11.9,1,1, 14.447, 10498.413, 440.557, 52827.585 24/06/05,05:29:15,17,09,1, 11.9,1,1, 14.447, 10498.238, 439.600, 52826.361 24/06/05,05:29:15,18,09,1, 11.9,1,1, 14.447, 10497.758, 439.580, 52826.339 24/06/05,05:29:15,19,09,1, 11.9,1,1, 14.447, 10498.894, 440.842, 52828.097 24/06/05,05:29:16,00,09,1, 11.9,1,1, 14.448, 10498.888, 440.842, 52828.097 24/06/05,05:29:16,01,09,1, 11.9,1,1, 14.448, 10498.395, 439.821, 52826.605 24/06/05,05:29:16,02,09,1, 11.9,1,1, 14.448, 10497.548, 439.280, 52825.877 24/06/05,05:29:16,03,09,1, 11.9,1,1, 14.448, 10498.606, 440.835, 52827.987 24/06/05,05:29:16,04,09,1, 11.9,1,1, 14.448, 10498.208, 439.425, 52826.312 24/06/05,05:29:16,05,09,1, 11.9,1,1, 14.448, 10498.238, 440.034, 52827.278 24/06/05,05:29:16,06,09,1, 11.9,1,1, 14.448, 10499.085, 440.611, 52828.061 24/06/05,05:29:16,07,09,1, 11.9,1,1, 14.448, 10497.993, 439.020, 52825.995 24/06/05,05:29:16,08,09,1, 11.9,1,1, 14.448, 10498.427, 440.452, 52827.574 24/06/05,05:29:16,09,09,1, 11.9,1,1, 14.448, 10498.464, 439.830, 52826.742 24/06/05,05:29:16,10,09,1, 11.9,1,1, 14.448, 10497.549, 439.262, 52825.925 24/06/05,05:29:16,11,09,1, 11.9,1,1, 14.448, 10498.559, 440.810, 52827.928 24/06/05,05:29:16,12,09,1, 11.9,1,1, 14.448, 10498.223, 439.476, 52826.325 24/06/05,05:29:16,13,09,1, 11.9,1,1, 14.448, 10498.132, 439.989, 52827.144 24/06/05,05:29:16,14,09,1, 11.9,1,1, 14.448, 10499.083, 440.643, 52828.106 24/06/05,05:29:16,15,09,1, 11.9,1,1, 14.448, 10498.002, 439.070, 52826.116 24/06/05,05:29:16,16,09,1, 11.9,1,1, 14.448, 10498.416, 440.332, 52827.506 24/06/05,05:29:16,17,09,1, 11.9,1,1, 14.448, 10498.455, 439.866, 52826.697 24/06/05,05:29:16,18,09,1, 11.9,1,1, 14.448, 10497.569, 439.208, 52825.783 24/06/05,05:29:16,19,09,1, 11.9,1,1, 14.448, 10498.523, 440.858, 52827.883 24/06/05,05:29:17,00,08,1, 11.9,1,1, 14.449, 10498.521, 440.858, 52827.883 24/06/05,05:29:17,01,08,1, 11.9,1,1, 14.449, 10498.887, 440.252, 52827.512 24/06/05,05:29:17,02,08,1, 11.9,1,1, 14.449, 10497.705, 439.094, 52825.780 24/06/05,05:29:17,03,08,1, 11.9,1,1, 14.449, 10498.398, 440.652, 52827.687 24/06/05,05:29:17,04,08,1, 11.9,1,1, 14.449, 10498.224, 439.709, 52826.465 24/06/05,05:29:17,05,08,1, 11.9,1,1, 14.449, 10497.666, 439.595, 52826.367 24/06/05,05:29:17,06,08,1, 11.9,1,1, 14.449, 10498.865, 440.855, 52828.094 24/06/05,05:29:17,07,08,1, 11.9,1,1, 14.449, 10498.273, 439.288, 52826.276 24/06/05,05:29:17,08,08,1, 11.9,1,1, 14.449, 10498.393, 440.238, 52827.490 24/06/05,05:29:17,09,08,1, 11.9,1,1, 14.449, 10498.922, 440.327, 52827.466 24/06/05,05:29:17,10,08,1, 11.9,1,1, 14.449, 10497.756, 439.023, 52825.697 24/06/05,05:29:17,11,08,1, 11.9,1,1, 14.449, 10498.374, 440.622, 52827.538 24/06/05,05:29:17,12,08,1, 11.9,1,1, 14.449, 10498.272, 439.703, 52826.486 24/06/05,05:29:17,13,08,1, 11.9,1,1, 14.449, 10497.704, 439.590, 52826.435 24/06/05,05:29:17,14,08,1, 11.9,1,1, 14.449, 10498.869, 440.896, 52828.233 24/06/05,05:29:17,15,08,1, 11.9,1,1, 14.449, 10498.257, 439.312, 52826.348 24/06/05,05:29:17,16,08,1, 11.9,1,1, 14.449, 10498.396, 440.226, 52827.522 24/06/05,05:29:17,17,08,1, 11.9,1,1, 14.449, 10498.958, 440.376, 52827.635 24/06/05,05:29:17,18,08,1, 11.9,1,1, 14.449, 10497.841, 439.059, 52825.812 24/06/05,05:29:17,19,08,1, 11.9,1,1, 14.449, 10498.395, 440.594, 52827.463 24/06/05,05:29:18,00,08,1, 11.9,1,1, 14.447, 10498.388, 440.594, 52827.463 24/06/05,05:29:18,01,08,1, 11.9,1,1, 14.447, 10499.138, 440.721, 52828.075 24/06/05,05:29:18,02,08,1, 11.9,1,1, 14.447, 10498.157, 439.085, 52826.055 24/06/05,05:29:18,03,08,1, 11.9,1,1, 14.447, 10498.450, 440.374, 52827.503 24/06/05,05:29:18,04,08,1, 11.9,1,1, 14.447, 10498.612, 439.963, 52826.833 24/06/05,05:29:18,05,08,1, 11.9,1,1, 14.447, 10497.621, 439.197, 52825.670 24/06/05,05:29:18,06,08,1, 11.9,1,1, 14.447, 10498.501, 440.803, 52827.740 24/06/05,05:29:18,07,08,1, 11.9,1,1, 14.447, 10498.233, 439.567, 52826.369 24/06/05,05:29:18,08,08,1, 11.9,1,1, 14.447, 10498.037, 439.892, 52826.971 24/06/05,05:29:18,09,08,1, 11.9,1,1, 14.447, 10499.134, 440.757, 52828.192 24/06/05,05:29:18,10,08,1, 11.9,1,1, 14.447, 10498.156, 439.133, 52826.082 24/06/05,05:29:18,11,08,1, 11.9,1,1, 14.447, 10498.466, 440.378, 52827.582 24/06/05,05:29:18,12,08,1, 11.9,1,1, 14.447, 10498.708, 440.061, 52827.005 24/06/05,05:29:18,13,08,1, 11.9,1,1, 14.447, 10497.594, 439.185, 52825.715 24/06/05,05:29:18,14,08,1, 11.9,1,1, 14.447, 10498.472, 440.810, 52827.765 24/06/05,05:29:18,15,08,1, 11.9,1,1, 14.447, 10498.195, 439.564, 52826.408 24/06/05,05:29:18,16,08,1, 11.9,1,1, 14.447, 10497.998, 439.871, 52826.765 24/06/05,05:29:18,17,08,1, 11.9,1,1, 14.447, 10499.093, 440.838, 52828.068 24/06/05,05:29:18,18,08,1, 11.9,1,1, 14.447, 10498.234, 439.165, 52826.111 24/06/05,05:29:18,19,08,1, 11.9,1,1, 14.447, 10498.506, 440.407, 52827.611 24/06/05,05:29:19,00,09,1, 11.9,1,1, 14.449, 10498.505, 440.407, 52827.611 24/06/05,05:29:19,01,09,1, 11.9,1,1, 14.449, 10498.844, 440.919, 52827.998 24/06/05,05:29:19,02,09,1, 11.9,1,1, 14.449, 10498.327, 439.401, 52826.354 24/06/05,05:29:19,03,09,1, 11.9,1,1, 14.449, 10498.426, 440.158, 52827.329 24/06/05,05:29:19,04,09,1, 11.9,1,1, 14.449, 10499.159, 440.500, 52827.861 24/06/05,05:29:19,05,09,1, 11.9,1,1, 14.449, 10497.990, 439.088, 52825.940 24/06/05,05:29:19,06,09,1, 11.9,1,1, 14.449, 10498.491, 440.592, 52827.621 24/06/05,05:29:19,07,09,1, 11.9,1,1, 14.449, 10498.396, 439.828, 52826.578 24/06/05,05:29:19,08,09,1, 11.9,1,1, 14.449, 10497.652, 439.399, 52826.007 24/06/05,05:29:19,09,09,1, 11.9,1,1, 14.449, 10498.765, 440.944, 52828.121 24/06/05,05:29:19,10,09,1, 11.9,1,1, 14.449, 10498.280, 439.480, 52826.384 24/06/05,05:29:19,11,09,1, 11.9,1,1, 14.449, 10498.338, 440.131, 52827.299 24/06/05,05:29:19,12,09,1, 11.9,1,1, 14.449, 10499.161, 440.574, 52827.862 24/06/05,05:29:19,13,09,1, 11.9,1,1, 14.449, 10498.049, 439.112, 52826.038 24/06/05,05:29:19,14,09,1, 11.9,1,1, 14.449, 10498.485, 440.566, 52827.596 24/06/05,05:29:19,15,09,1, 11.9,1,1, 14.449, 10498.448, 439.878, 52826.665 24/06/05,05:29:19,16,09,1, 11.9,1,1, 14.449, 10497.638, 439.388, 52825.987 24/06/05,05:29:19,17,09,1, 11.9,1,1, 14.449, 10498.726, 440.972, 52828.023 24/06/05,05:29:19,18,09,1, 11.9,1,1, 14.449, 10498.280, 439.542, 52826.359 24/06/05,05:29:19,19,09,1, 11.9,1,1, 14.449, 10498.362, 440.134, 52827.220 24/06/05,05:29:20,00,08,1, 11.9,1,1, 14.452, 10498.354, 440.134, 52827.220 24/06/05,05:29:20,01,08,1, 11.9,1,1, 14.452, 10498.543, 440.721, 52827.643 24/06/05,05:29:20,02,08,1, 11.9,1,1, 14.452, 10498.290, 439.651, 52826.369 24/06/05,05:29:20,03,08,1, 11.9,1,1, 14.452, 10497.977, 439.798, 52826.629 24/06/05,05:29:20,04,08,1, 11.9,1,1, 14.452, 10499.111, 440.896, 52828.232 24/06/05,05:29:20,05,08,1, 11.9,1,1, 14.452, 10498.329, 439.322, 52826.208 24/06/05,05:29:20,06,08,1, 11.9,1,1, 14.452, 10498.590, 440.373, 52827.389 24/06/05,05:29:20,07,08,1, 11.9,1,1, 14.452, 10498.978, 440.303, 52827.431 24/06/05,05:29:20,08,08,1, 11.9,1,1, 14.452, 10497.874, 439.156, 52825.749 24/06/05,05:29:20,09,08,1, 11.9,1,1, 14.452, 10498.564, 440.697, 52827.621 24/06/05,05:29:20,10,08,1, 11.9,1,1, 14.452, 10498.352, 439.682, 52826.369 24/06/05,05:29:20,11,08,1, 11.9,1,1, 14.452, 10497.946, 439.733, 52826.434 24/06/05,05:29:20,12,08,1, 11.9,1,1, 14.452, 10499.169, 440.962, 52828.202 24/06/05,05:29:20,13,08,1, 11.9,1,1, 14.452, 10498.418, 439.315, 52826.344 24/06/05,05:29:20,14,08,1, 11.9,1,1, 14.452, 10498.539, 440.303, 52827.478 24/06/05,05:29:20,15,08,1, 11.9,1,1, 14.452, 10499.054, 440.348, 52827.496 24/06/05,05:29:20,16,08,1, 11.9,1,1, 14.452, 10497.861, 439.090, 52825.766 24/06/05,05:29:20,17,08,1, 11.9,1,1, 14.452, 10498.562, 440.723, 52827.642 24/06/05,05:29:20,18,08,1, 11.9,1,1, 14.452, 10498.405, 439.734, 52826.335 24/06/05,05:29:20,19,08,1, 11.9,1,1, 14.452, 10497.877, 439.677, 52826.313 24/06/05,05:29:21,00,08,1, 11.9,1,1, 14.449, 10497.870, 439.677, 52826.313 24/06/05,05:29:21,01,08,1, 11.9,1,1, 14.449, 10498.680, 440.504, 52827.444 24/06/05,05:29:21,02,08,1, 11.9,1,1, 14.449, 10498.785, 440.036, 52826.786 24/06/05,05:29:21,03,08,1, 11.9,1,1, 14.449, 10497.806, 439.326, 52825.814 24/06/05,05:29:21,04,08,1, 11.9,1,1, 14.449, 10498.802, 440.861, 52827.725 24/06/05,05:29:21,05,08,1, 11.9,1,1, 14.449, 10498.448, 439.579, 52826.299 24/06/05,05:29:21,06,08,1, 11.9,1,1, 14.449, 10498.302, 440.009, 52827.012 24/06/05,05:29:21,07,08,1, 11.9,1,1, 14.449, 10499.349, 440.805, 52828.040 24/06/05,05:29:21,08,08,1, 11.9,1,1, 14.449, 10498.338, 439.139, 52826.012 24/06/05,05:29:21,09,08,1, 11.9,1,1, 14.449, 10498.693, 440.446, 52827.537 24/06/05,05:29:21,10,08,1, 11.9,1,1, 14.449, 10498.811, 440.042, 52826.855 24/06/05,05:29:21,11,08,1, 11.9,1,1, 14.449, 10497.863, 439.254, 52825.733 24/06/05,05:29:21,12,08,1, 11.9,1,1, 14.449, 10498.747, 440.888, 52827.883 24/06/05,05:29:21,13,08,1, 11.9,1,1, 14.449, 10498.460, 439.580, 52826.311 24/06/05,05:29:21,14,08,1, 11.9,1,1, 14.449, 10498.284, 439.952, 52826.940 24/06/05,05:29:21,15,08,1, 11.9,1,1, 14.449, 10499.282, 440.809, 52828.159 24/06/05,05:29:21,16,08,1, 11.9,1,1, 14.449, 10498.432, 439.176, 52826.133 24/06/05,05:29:21,17,08,1, 11.9,1,1, 14.449, 10498.704, 440.402, 52827.454 24/06/05,05:29:21,18,08,1, 11.9,1,1, 14.449, 10498.870, 440.116, 52827.025 24/06/05,05:29:21,19,08,1, 11.9,1,1, 14.449, 10497.905, 439.187, 52825.930 24/06/05,05:29:22,00,09,1, 12.0,1,1, 14.449, 10497.904, 439.187, 52825.930 24/06/05,05:29:22,01,09,1, 12.0,1,1, 14.449, 10498.598, 440.275, 52827.375 24/06/05,05:29:22,02,09,1, 12.0,1,1, 14.449, 10499.365, 440.575, 52827.760 24/06/05,05:29:22,03,09,1, 12.0,1,1, 14.449, 10498.228, 439.122, 52825.859 24/06/05,05:29:22,04,09,1, 12.0,1,1, 14.449, 10498.730, 440.599, 52827.569 24/06/05,05:29:22,05,09,1, 12.0,1,1, 14.449, 10498.710, 439.870, 52826.586 24/06/05,05:29:22,06,09,1, 12.0,1,1, 14.449, 10497.893, 439.463, 52825.992 24/06/05,05:29:22,07,09,1, 12.0,1,1, 14.449, 10499.055, 440.970, 52827.940 24/06/05,05:29:22,08,09,1, 12.0,1,1, 14.449, 10498.605, 439.523, 52826.329 24/06/05,05:29:22,09,09,1, 12.0,1,1, 14.449, 10498.614, 440.220, 52827.262 24/06/05,05:29:22,10,09,1, 12.0,1,1, 14.449, 10499.407, 440.598, 52827.878 24/06/05,05:29:22,11,09,1, 12.0,1,1, 14.449, 10498.312, 439.141, 52825.939 24/06/05,05:29:22,12,09,1, 12.0,1,1, 14.449, 10498.728, 440.590, 52827.589 24/06/05,05:29:22,13,09,1, 12.0,1,1, 14.449, 10498.702, 439.927, 52826.514 24/06/05,05:29:22,14,09,1, 12.0,1,1, 14.449, 10497.879, 439.401, 52825.900 24/06/05,05:29:22,15,09,1, 12.0,1,1, 14.449, 10498.996, 440.967, 52828.040 24/06/05,05:29:22,16,09,1, 12.0,1,1, 14.449, 10498.615, 439.526, 52826.330 24/06/05,05:29:22,17,09,1, 12.0,1,1, 14.449, 10498.579, 440.181, 52827.194 24/06/05,05:29:22,18,09,1, 12.0,1,1, 14.449, 10499.463, 440.671, 52827.985 24/06/05,05:29:22,19,09,1, 12.0,1,1, 14.449, 10498.351, 439.166, 52826.047 24/06/05,05:29:23,00,08,1, 11.9,1,1, 14.448, 10498.346, 439.166, 52826.047 24/06/05,05:29:23,01,08,1, 11.9,1,1, 14.448, 10498.217, 439.766, 52826.480 24/06/05,05:29:23,02,08,1, 11.9,1,1, 14.448, 10499.389, 440.925, 52828.154 24/06/05,05:29:23,03,08,1, 11.9,1,1, 14.448, 10498.731, 439.343, 52826.211 24/06/05,05:29:23,04,08,1, 11.9,1,1, 14.448, 10498.878, 440.417, 52827.596 24/06/05,05:29:23,05,08,1, 11.9,1,1, 14.448, 10499.292, 440.328, 52827.483 24/06/05,05:29:23,06,08,1, 11.9,1,1, 14.448, 10498.158, 439.182, 52825.705 24/06/05,05:29:23,07,08,1, 11.9,1,1, 14.448, 10498.861, 440.776, 52827.647 24/06/05,05:29:23,08,08,1, 11.9,1,1, 14.448, 10498.608, 439.812, 52826.435 24/06/05,05:29:23,09,08,1, 11.9,1,1, 14.448, 10498.155, 439.730, 52826.452 24/06/05,05:29:23,10,08,1, 11.9,1,1, 14.448, 10499.342, 440.964, 52828.155 24/06/05,05:29:23,11,08,1, 11.9,1,1, 14.448, 10498.664, 439.381, 52826.295 24/06/05,05:29:23,12,08,1, 11.9,1,1, 14.448, 10498.869, 440.339, 52827.363 24/06/05,05:29:23,13,08,1, 11.9,1,1, 14.448, 10499.420, 440.375, 52827.441 24/06/05,05:29:23,14,08,1, 11.9,1,1, 14.448, 10498.140, 439.150, 52825.692 24/06/05,05:29:23,15,08,1, 11.9,1,1, 14.448, 10498.832, 440.772, 52827.537 24/06/05,05:29:23,16,08,1, 11.9,1,1, 14.448, 10498.688, 439.819, 52826.356 24/06/05,05:29:23,17,08,1, 11.9,1,1, 14.448, 10498.188, 439.757, 52826.412 24/06/05,05:29:23,18,08,1, 11.9,1,1, 14.448, 10499.318, 441.008, 52828.096 24/06/05,05:29:23,19,08,1, 11.9,1,1, 14.448, 10498.725, 439.382, 52826.315 24/06/05,05:29:24,00,08,1, 11.9,1,1, 14.452, 10498.722, 439.382, 52826.315 24/06/05,05:29:24,01,08,1, 11.9,1,1, 14.452, 10498.080, 439.338, 52825.805 24/06/05,05:29:24,02,08,1, 11.9,1,1, 14.452, 10499.027, 440.962, 52827.826 24/06/05,05:29:24,03,08,1, 11.9,1,1, 14.452, 10498.702, 439.654, 52826.322 24/06/05,05:29:24,04,08,1, 11.9,1,1, 14.452, 10498.617, 440.093, 52826.917 24/06/05,05:29:24,05,08,1, 11.9,1,1, 14.452, 10499.665, 440.879, 52828.142 24/06/05,05:29:24,06,08,1, 11.9,1,1, 14.452, 10498.642, 439.279, 52826.038 24/06/05,05:29:24,07,08,1, 11.9,1,1, 14.452, 10499.006, 440.529, 52827.614 24/06/05,05:29:24,08,08,1, 11.9,1,1, 14.452, 10499.124, 440.131, 52826.981 24/06/05,05:29:24,09,08,1, 11.9,1,1, 14.452, 10498.067, 439.341, 52825.764 24/06/05,05:29:24,10,08,1, 11.9,1,1, 14.452, 10499.048, 440.942, 52827.812 24/06/05,05:29:24,11,08,1, 11.9,1,1, 14.452, 10498.709, 439.659, 52826.364 24/06/05,05:29:24,12,08,1, 11.9,1,1, 14.452, 10498.546, 440.072, 52826.819 24/06/05,05:29:24,13,08,1, 11.9,1,1, 14.452, 10499.667, 440.928, 52828.161 24/06/05,05:29:24,14,08,1, 11.9,1,1, 14.452, 10498.673, 439.322, 52826.128 24/06/05,05:29:24,15,08,1, 11.9,1,1, 14.452, 10498.972, 440.576, 52827.576 24/06/05,05:29:24,16,08,1, 11.9,1,1, 14.452, 10499.175, 440.142, 52826.949 24/06/05,05:29:24,17,08,1, 11.9,1,1, 14.452, 10498.121, 439.302, 52825.767 24/06/05,05:29:24,18,08,1, 11.9,1,1, 14.452, 10499.014, 440.955, 52827.741 24/06/05,05:29:24,19,08,1, 11.9,1,1, 14.452, 10498.766, 439.683, 52826.353 24/06/05,05:29:25,00,08,1, 11.9,1,1, 14.454, 10498.763, 439.683, 52826.353 24/06/05,05:29:25,01,08,1, 11.9,1,1, 14.454, 10498.503, 439.234, 52825.826 24/06/05,05:29:25,02,08,1, 11.9,1,1, 14.454, 10499.033, 440.757, 52827.586 24/06/05,05:29:25,03,08,1, 11.9,1,1, 14.454, 10498.883, 439.908, 52826.523 24/06/05,05:29:25,04,08,1, 11.9,1,1, 14.454, 10498.243, 439.704, 52826.147 24/06/05,05:29:25,05,08,1, 11.9,1,1, 14.454, 10499.391, 441.083, 52828.005 24/06/05,05:29:25,06,08,1, 11.9,1,1, 14.454, 10498.862, 439.548, 52826.314 24/06/05,05:29:25,07,08,1, 11.9,1,1, 14.454, 10498.999, 440.351, 52827.276 24/06/05,05:29:25,08,08,1, 11.9,1,1, 14.454, 10499.677, 440.654, 52827.761 24/06/05,05:29:25,09,08,1, 11.9,1,1, 14.454, 10498.541, 439.202, 52825.864 24/06/05,05:29:25,10,08,1, 11.9,1,1, 14.454, 10499.030, 440.718, 52827.483 24/06/05,05:29:25,11,08,1, 11.9,1,1, 14.454, 10498.984, 439.946, 52826.508 24/06/05,05:29:25,12,08,1, 11.9,1,1, 14.454, 10498.257, 439.610, 52826.099 24/06/05,05:29:25,13,08,1, 11.9,1,1, 14.454, 10499.315, 441.019, 52828.010 24/06/05,05:29:25,14,08,1, 11.9,1,1, 14.454, 10498.897, 439.561, 52826.360 24/06/05,05:29:25,15,08,1, 11.9,1,1, 14.454, 10498.929, 440.303, 52827.334 24/06/05,05:29:25,16,08,1, 11.9,1,1, 14.454, 10499.700, 440.649, 52827.860 24/06/05,05:29:25,17,08,1, 11.9,1,1, 14.454, 10498.603, 439.212, 52825.892 24/06/05,05:29:25,18,08,1, 11.9,1,1, 14.454, 10499.052, 440.670, 52827.522 24/06/05,05:29:25,19,08,1, 11.9,1,1, 14.454, 10499.045, 440.000, 52826.602 24/06/05,05:29:26,00,08,1, 12.0,1,1, 14.451, 10499.039, 440.000, 52826.602 24/06/05,05:29:26,01,08,1, 12.0,1,1, 14.451, 10498.917, 439.382, 52826.098 24/06/05,05:29:26,02,08,1, 12.0,1,1, 14.451, 10499.163, 440.511, 52827.475 24/06/05,05:29:26,03,08,1, 12.0,1,1, 14.451, 10499.430, 440.302, 52827.060 24/06/05,05:29:26,04,08,1, 12.0,1,1, 14.451, 10498.314, 439.306, 52825.591 24/06/05,05:29:26,05,08,1, 12.0,1,1, 14.451, 10499.154, 440.896, 52827.641 24/06/05,05:29:26,06,08,1, 12.0,1,1, 14.451, 10498.897, 439.749, 52826.322 24/06/05,05:29:26,07,08,1, 12.0,1,1, 14.451, 10498.596, 439.995, 52826.533 24/06/05,05:29:26,08,08,1, 12.0,1,1, 14.451, 10499.736, 441.031, 52828.101 24/06/05,05:29:26,09,08,1, 12.0,1,1, 14.451, 10498.955, 439.403, 52826.043 24/06/05,05:29:26,10,08,1, 12.0,1,1, 14.451, 10499.172, 440.537, 52827.421 24/06/05,05:29:26,11,08,1, 12.0,1,1, 14.451, 10499.538, 440.396, 52827.178 24/06/05,05:29:26,12,08,1, 12.0,1,1, 14.451, 10498.390, 439.283, 52825.692 24/06/05,05:29:26,13,08,1, 12.0,1,1, 14.451, 10499.116, 440.912, 52827.565 24/06/05,05:29:26,14,08,1, 12.0,1,1, 14.451, 10498.911, 439.808, 52826.306 24/06/05,05:29:26,15,08,1, 12.0,1,1, 14.451, 10498.562, 439.933, 52826.494 24/06/05,05:29:26,16,08,1, 12.0,1,1, 14.451, 10499.654, 441.082, 52828.148 24/06/05,05:29:26,17,08,1, 12.0,1,1, 14.451, 10498.920, 439.432, 52826.238 24/06/05,05:29:26,18,08,1, 12.0,1,1, 14.451, 10499.155, 440.510, 52827.532 24/06/05,05:29:26,19,08,1, 12.0,1,1, 14.451, 10499.520, 440.442, 52827.298 24/06/05,05:29:27,00,08,1, 11.9,1,1, 14.455, 10499.514, 440.442, 52827.298 24/06/05,05:29:27,01,08,1, 11.9,1,1, 14.455, 10499.029, 439.678, 52826.312 24/06/05,05:29:27,02,08,1, 11.9,1,1, 14.455, 10499.055, 440.359, 52827.209 24/06/05,05:29:27,03,08,1, 11.9,1,1, 14.455, 10499.965, 440.818, 52827.897 24/06/05,05:29:27,04,08,1, 11.9,1,1, 14.455, 10498.753, 439.350, 52826.022 24/06/05,05:29:27,05,08,1, 11.9,1,1, 14.455, 10499.173, 440.755, 52827.500 24/06/05,05:29:27,06,08,1, 11.9,1,1, 14.455, 10499.237, 440.104, 52826.623 24/06/05,05:29:27,07,08,1, 11.9,1,1, 14.455, 10498.339, 439.579, 52825.899 24/06/05,05:29:27,08,08,1, 11.9,1,1, 14.455, 10499.458, 441.131, 52827.917 24/06/05,05:29:27,09,08,1, 11.9,1,1, 14.455, 10499.013, 439.683, 52826.379 24/06/05,05:29:27,10,08,1, 11.9,1,1, 14.455, 10498.998, 440.343, 52827.092 24/06/05,05:29:27,11,08,1, 11.9,1,1, 14.455, 10499.896, 440.900, 52827.907 24/06/05,05:29:27,12,08,1, 11.9,1,1, 14.455, 10498.820, 439.368, 52825.959 24/06/05,05:29:27,13,08,1, 11.9,1,1, 14.455, 10499.212, 440.738, 52827.516 24/06/05,05:29:27,14,08,1, 11.9,1,1, 14.455, 10499.269, 440.157, 52826.710 24/06/05,05:29:27,15,08,1, 11.9,1,1, 14.455, 10498.365, 439.564, 52825.916 24/06/05,05:29:27,16,08,1, 11.9,1,1, 14.455, 10499.431, 441.093, 52827.931 24/06/05,05:29:27,17,08,1, 11.9,1,1, 14.455, 10499.084, 439.705, 52826.287 24/06/05,05:29:27,18,08,1, 11.9,1,1, 14.455, 10499.028, 440.265, 52827.165 24/06/05,05:29:27,19,08,1, 11.9,1,1, 14.455, 10499.930, 440.906, 52828.077 24/06/05,05:29:28,00,08,1, 11.9,1,1, 14.454, 10499.923, 440.906, 52828.077 24/06/05,05:29:28,01,08,1, 11.9,1,1, 14.454, 10499.051, 439.911, 52826.279 24/06/05,05:29:28,02,08,1, 11.9,1,1, 14.454, 10498.714, 440.061, 52826.584 24/06/05,05:29:28,03,08,1, 11.9,1,1, 14.454, 10499.853, 441.155, 52828.067 24/06/05,05:29:28,04,08,1, 11.9,1,1, 14.454, 10499.140, 439.532, 52826.136 24/06/05,05:29:28,05,08,1, 11.9,1,1, 14.454, 10499.312, 440.584, 52827.395 24/06/05,05:29:28,06,08,1, 11.9,1,1, 14.454, 10499.725, 440.458, 52827.224 24/06/05,05:29:28,07,08,1, 11.9,1,1, 14.454, 10498.525, 439.370, 52825.654 24/06/05,05:29:28,08,08,1, 11.9,1,1, 14.454, 10499.306, 440.994, 52827.568 24/06/05,05:29:28,09,08,1, 11.9,1,1, 14.454, 10499.146, 439.917, 52826.344 24/06/05,05:29:28,10,08,1, 11.9,1,1, 14.454, 10498.699, 440.006, 52826.530 24/06/05,05:29:28,11,08,1, 11.9,1,1, 14.454, 10499.892, 441.165, 52828.133 24/06/05,05:29:28,12,08,1, 11.9,1,1, 14.454, 10499.115, 439.549, 52826.167 24/06/05,05:29:28,13,08,1, 11.9,1,1, 14.454, 10499.316, 440.606, 52827.385 24/06/05,05:29:28,14,08,1, 11.9,1,1, 14.454, 10499.727, 440.530, 52827.270 24/06/05,05:29:28,15,08,1, 11.9,1,1, 14.454, 10498.589, 439.356, 52825.639 24/06/05,05:29:28,16,08,1, 11.9,1,1, 14.454, 10499.314, 440.938, 52827.567 24/06/05,05:29:28,17,08,1, 11.9,1,1, 14.454, 10499.136, 439.938, 52826.323 24/06/05,05:29:28,18,08,1, 11.9,1,1, 14.454, 10498.653, 439.950, 52826.454 24/06/05,05:29:28,19,08,1, 11.9,1,1, 14.454, 10499.810, 441.139, 52828.019 24/06/05,05:29:29,00,08,1, 12.0,1,1, 14.453, 10499.806, 441.139, 52828.019 24/06/05,05:29:29,01,08,1, 12.0,1,1, 14.453, 10499.352, 440.121, 52826.567 24/06/05,05:29:29,02,08,1, 12.0,1,1, 14.453, 10498.577, 439.704, 52825.923 24/06/05,05:29:29,03,08,1, 12.0,1,1, 14.453, 10499.640, 441.234, 52827.874 24/06/05,05:29:29,04,08,1, 12.0,1,1, 14.453, 10499.244, 439.774, 52826.248 24/06/05,05:29:29,05,08,1, 12.0,1,1, 14.453, 10499.253, 440.430, 52827.131 24/06/05,05:29:29,06,08,1, 12.0,1,1, 14.453, 10500.089, 440.902, 52827.834 24/06/05,05:29:29,07,08,1, 12.0,1,1, 14.453, 10498.956, 439.431, 52825.896 24/06/05,05:29:29,08,08,1, 12.0,1,1, 14.453, 10499.405, 440.820, 52827.547 24/06/05,05:29:29,09,08,1, 12.0,1,1, 14.453, 10499.396, 440.181, 52826.618 24/06/05,05:29:29,10,08,1, 12.0,1,1, 14.453, 10498.559, 439.707, 52825.952 24/06/05,05:29:29,11,08,1, 12.0,1,1, 14.453, 10499.616, 441.229, 52827.886 24/06/05,05:29:29,12,08,1, 12.0,1,1, 14.453, 10499.232, 439.796, 52826.246 24/06/05,05:29:29,13,08,1, 12.0,1,1, 14.453, 10499.242, 440.464, 52827.161 24/06/05,05:29:29,14,08,1, 12.0,1,1, 14.453, 10500.120, 440.945, 52827.900 24/06/05,05:29:29,15,08,1, 12.0,1,1, 14.453, 10499.015, 439.444, 52825.849 24/06/05,05:29:29,16,08,1, 12.0,1,1, 14.453, 10499.425, 440.836, 52827.450 24/06/05,05:29:29,17,08,1, 12.0,1,1, 14.453, 10499.468, 440.233, 52826.598 24/06/05,05:29:29,18,08,1, 12.0,1,1, 14.453, 10498.563, 439.695, 52825.873 24/06/05,05:29:29,19,08,1, 12.0,1,1, 14.453, 10499.613, 441.267, 52827.951 24/06/05,05:29:30,00,07,1, 11.9,1,1, 14.452, 10499.606, 441.267, 52827.951 24/06/05,05:29:30,01,07,1, 11.9,1,1, 14.452, 10499.983, 440.548, 52827.638 24/06/05,05:29:30,02,07,1, 11.9,1,1, 14.452, 10498.658, 439.435, 52825.201 24/06/05,05:29:30,03,07,1, 11.9,1,1, 14.452, 10499.392, 441.197, 52827.920 24/06/05,05:29:30,04,07,1, 11.9,1,1, 14.452, 10499.584, 440.011, 52826.689 24/06/05,05:29:30,05,07,1, 11.9,1,1, 14.452, 10498.762, 440.174, 52826.175 24/06/05,05:29:30,06,07,1, 11.9,1,1, 14.452, 10500.174, 441.307, 52828.626 24/06/05,05:29:30,07,07,1, 11.9,1,1, 14.452, 10499.521, 439.555, 52826.008 24/06/05,05:29:30,08,07,1, 11.9,1,1, 14.452, 10499.296, 440.707, 52827.097 24/06/05,05:29:30,09,07,1, 11.9,1,1, 14.452, 10500.065, 440.574, 52827.591 24/06/05,05:29:30,10,07,1, 11.9,1,1, 14.452, 10498.720, 439.449, 52825.172 24/06/05,05:29:30,11,07,1, 11.9,1,1, 14.452, 10499.365, 441.170, 52827.783 24/06/05,05:29:30,12,07,1, 11.9,1,1, 14.452, 10499.532, 440.059, 52826.653 24/06/05,05:29:30,13,07,1, 11.9,1,1, 14.452, 10498.707, 440.081, 52826.084 24/06/05,05:29:30,14,07,1, 11.9,1,1, 14.452, 10500.173, 441.326, 52828.581 24/06/05,05:29:30,15,07,1, 11.9,1,1, 14.452, 10499.542, 439.595, 52826.014 24/06/05,05:29:30,16,07,1, 11.9,1,1, 14.452, 10499.245, 440.731, 52827.155 24/06/05,05:29:30,17,07,1, 11.9,1,1, 14.452, 10500.045, 440.646, 52827.730 24/06/05,05:29:30,18,07,1, 11.9,1,1, 14.452, 10498.719, 439.420, 52825.203 24/06/05,05:29:30,19,07,1, 11.9,1,1, 14.452, 10499.354, 441.172, 52827.709 24/06/05,05:29:31,00,07,1, 11.9,1,1, 14.456, 10499.347, 441.172, 52827.709 24/06/05,05:29:31,01,07,1, 11.9,1,1, 14.456, 10500.306, 440.979, 52828.164 24/06/05,05:29:31,02,07,1, 11.9,1,1, 14.456, 10499.105, 439.442, 52825.397 24/06/05,05:29:31,03,07,1, 11.9,1,1, 14.456, 10499.412, 441.050, 52827.423 24/06/05,05:29:31,04,07,1, 11.9,1,1, 14.456, 10499.714, 440.254, 52826.863 24/06/05,05:29:31,05,07,1, 11.9,1,1, 14.456, 10498.718, 439.917, 52825.643 24/06/05,05:29:31,06,07,1, 11.9,1,1, 14.456, 10499.911, 441.438, 52828.314 24/06/05,05:29:31,07,07,1, 11.9,1,1, 14.456, 10499.696, 439.842, 52826.300 24/06/05,05:29:31,08,07,1, 11.9,1,1, 14.456, 10499.297, 440.570, 52826.830 24/06/05,05:29:31,09,07,1, 11.9,1,1, 14.456, 10500.343, 440.999, 52828.178 24/06/05,05:29:31,10,07,1, 11.9,1,1, 14.456, 10499.210, 439.465, 52825.437 24/06/05,05:29:31,11,07,1, 11.9,1,1, 14.456, 10499.340, 441.028, 52827.417 24/06/05,05:29:31,12,07,1, 11.9,1,1, 14.456, 10499.779, 440.233, 52826.854 24/06/05,05:29:31,13,07,1, 11.9,1,1, 14.456, 10498.738, 439.914, 52825.519 24/06/05,05:29:31,14,07,1, 11.9,1,1, 14.456, 10499.918, 441.416, 52828.308 24/06/05,05:29:31,15,07,1, 11.9,1,1, 14.456, 10499.708, 439.877, 52826.327 24/06/05,05:29:31,16,07,1, 11.9,1,1, 14.456, 10499.296, 440.615, 52826.861 24/06/05,05:29:31,17,07,1, 11.9,1,1, 14.456, 10500.360, 441.038, 52828.191 24/06/05,05:29:31,18,07,1, 11.9,1,1, 14.456, 10499.205, 439.399, 52825.394 24/06/05,05:29:31,19,07,1, 11.9,1,1, 14.456, 10499.348, 441.025, 52827.367 24/06/05,05:29:32,00,08,1, 11.9,1,1, 14.454, 10499.347, 441.025, 52827.367 24/06/05,05:29:32,01,08,1, 11.9,1,1, 14.454, 10500.388, 441.241, 52827.959 24/06/05,05:29:32,02,08,1, 11.9,1,1, 14.454, 10499.427, 439.628, 52826.048 24/06/05,05:29:32,03,08,1, 11.9,1,1, 14.454, 10499.789, 440.991, 52827.467 24/06/05,05:29:32,04,08,1, 11.9,1,1, 14.454, 10499.837, 440.434, 52826.670 24/06/05,05:29:32,05,08,1, 11.9,1,1, 14.454, 10498.956, 439.813, 52825.783 24/06/05,05:29:32,06,08,1, 11.9,1,1, 14.454, 10499.916, 441.370, 52827.740 24/06/05,05:29:32,07,08,1, 11.9,1,1, 14.454, 10499.500, 440.058, 52826.204 24/06/05,05:29:32,08,08,1, 11.9,1,1, 14.454, 10499.442, 440.561, 52826.977 24/06/05,05:29:32,09,08,1, 11.9,1,1, 14.454, 10500.434, 441.258, 52827.878 24/06/05,05:29:32,10,08,1, 11.9,1,1, 14.454, 10499.487, 439.641, 52825.947 24/06/05,05:29:32,11,08,1, 11.9,1,1, 14.454, 10499.806, 440.963, 52827.523 24/06/05,05:29:32,12,08,1, 11.9,1,1, 14.454, 10499.894, 440.503, 52826.740 24/06/05,05:29:32,13,08,1, 11.9,1,1, 14.454, 10498.916, 439.766, 52825.842 24/06/05,05:29:32,14,08,1, 11.9,1,1, 14.454, 10499.879, 441.347, 52827.667 24/06/05,05:29:32,15,08,1, 11.9,1,1, 14.454, 10499.521, 440.023, 52826.261 24/06/05,05:29:32,16,08,1, 11.9,1,1, 14.454, 10499.512, 440.508, 52826.963 24/06/05,05:29:32,17,08,1, 11.9,1,1, 14.454, 10500.451, 441.289, 52827.972 24/06/05,05:29:32,18,08,1, 11.9,1,1, 14.454, 10499.482, 439.654, 52826.141 24/06/05,05:29:32,19,08,1, 11.9,1,1, 14.454, 10499.813, 440.912, 52827.508 24/06/05,05:29:33,00,09,1, 11.8,1,1, 14.452, 10499.806, 440.912, 52827.508 24/06/05,05:29:33,01,09,1, 11.8,1,1, 14.452, 10500.383, 441.430, 52828.073 24/06/05,05:29:33,02,09,1, 11.8,1,1, 14.452, 10499.665, 439.825, 52826.138 24/06/05,05:29:33,03,09,1, 11.8,1,1, 14.452, 10499.904, 440.970, 52827.489 24/06/05,05:29:33,04,09,1, 11.8,1,1, 14.452, 10500.191, 440.803, 52827.226 24/06/05,05:29:33,05,09,1, 11.8,1,1, 14.452, 10499.048, 439.691, 52825.694 24/06/05,05:29:33,06,09,1, 11.8,1,1, 14.452, 10499.842, 441.339, 52827.571 24/06/05,05:29:33,07,09,1, 11.8,1,1, 14.452, 10499.590, 440.257, 52826.325 24/06/05,05:29:33,08,09,1, 11.8,1,1, 14.452, 10499.262, 440.372, 52826.579 24/06/05,05:29:33,09,09,1, 11.8,1,1, 14.452, 10500.376, 441.487, 52828.060 24/06/05,05:29:33,10,09,1, 11.8,1,1, 14.452, 10499.681, 439.880, 52826.236 24/06/05,05:29:33,11,09,1, 11.8,1,1, 14.452, 10499.918, 440.928, 52827.489 24/06/05,05:29:33,12,09,1, 11.8,1,1, 14.452, 10500.253, 440.867, 52827.282 24/06/05,05:29:33,13,09,1, 11.8,1,1, 14.452, 10499.124, 439.719, 52825.735 24/06/05,05:29:33,14,09,1, 11.8,1,1, 14.452, 10499.876, 441.367, 52827.553 24/06/05,05:29:33,15,09,1, 11.8,1,1, 14.452, 10499.609, 440.276, 52826.249 24/06/05,05:29:33,16,09,1, 11.8,1,1, 14.452, 10499.304, 440.381, 52826.470 24/06/05,05:29:33,17,09,1, 11.8,1,1, 14.452, 10500.366, 441.505, 52828.129 24/06/05,05:29:33,18,09,1, 11.8,1,1, 14.452, 10499.688, 439.927, 52826.299 24/06/05,05:29:33,19,09,1, 11.8,1,1, 14.452, 10499.840, 440.959, 52827.494 24/06/05,05:29:34,00,08,1, 11.9,1,1, 14.453, 10499.840, 440.959, 52827.494 24/06/05,05:29:34,01,08,1, 11.9,1,1, 14.453, 10500.342, 441.658, 52828.049 24/06/05,05:29:34,02,08,1, 11.9,1,1, 14.453, 10499.757, 440.137, 52826.361 24/06/05,05:29:34,03,08,1, 11.9,1,1, 14.453, 10499.874, 440.963, 52827.322 24/06/05,05:29:34,04,08,1, 11.9,1,1, 14.453, 10500.528, 441.134, 52827.504 24/06/05,05:29:34,05,08,1, 11.9,1,1, 14.453, 10499.362, 439.781, 52825.821 24/06/05,05:29:34,06,08,1, 11.9,1,1, 14.453, 10499.900, 441.326, 52827.511 24/06/05,05:29:34,07,08,1, 11.9,1,1, 14.453, 10499.749, 440.447, 52826.315 24/06/05,05:29:34,08,08,1, 11.9,1,1, 14.453, 10499.186, 440.246, 52826.099 24/06/05,05:29:34,09,08,1, 11.9,1,1, 14.453, 10500.313, 441.656, 52828.047 24/06/05,05:29:34,10,08,1, 11.9,1,1, 14.453, 10499.779, 440.126, 52826.283 24/06/05,05:29:34,11,08,1, 11.9,1,1, 14.453, 10499.860, 440.940, 52827.451 24/06/05,05:29:34,12,08,1, 11.9,1,1, 14.453, 10500.490, 441.157, 52827.689 24/06/05,05:29:34,13,08,1, 11.9,1,1, 14.453, 10499.373, 439.744, 52825.814 24/06/05,05:29:34,14,08,1, 11.9,1,1, 14.453, 10499.923, 441.291, 52827.555 24/06/05,05:29:34,15,08,1, 11.9,1,1, 14.453, 10499.780, 440.466, 52826.453 24/06/05,05:29:34,16,08,1, 11.9,1,1, 14.453, 10499.128, 440.217, 52826.108 24/06/05,05:29:34,17,08,1, 11.9,1,1, 14.453, 10500.240, 441.634, 52827.931 24/06/05,05:29:34,18,08,1, 11.9,1,1, 14.453, 10499.764, 440.123, 52826.284 24/06/05,05:29:34,19,08,1, 11.9,1,1, 14.453, 10499.836, 440.927, 52827.360 24/06/05,05:29:35,00,08,1, 11.9,1,1, 14.454, 10499.831, 440.927, 52827.360 24/06/05,05:29:35,01,08,1, 11.9,1,1, 14.454, 10500.163, 441.669, 52827.875 24/06/05,05:29:35,02,08,1, 11.9,1,1, 14.454, 10499.706, 440.288, 52826.367 24/06/05,05:29:35,03,08,1, 11.9,1,1, 14.454, 10499.761, 440.877, 52827.177 24/06/05,05:29:35,04,08,1, 11.9,1,1, 14.454, 10500.595, 441.471, 52827.890 24/06/05,05:29:35,05,08,1, 11.9,1,1, 14.454, 10499.591, 439.908, 52826.008 24/06/05,05:29:35,06,08,1, 11.9,1,1, 14.454, 10499.955, 441.301, 52827.440 24/06/05,05:29:35,07,08,1, 11.9,1,1, 14.454, 10499.959, 440.684, 52826.555 24/06/05,05:29:35,08,08,1, 11.9,1,1, 14.454, 10499.125, 440.127, 52825.836 24/06/05,05:29:35,09,08,1, 11.9,1,1, 14.454, 10500.129, 441.727, 52827.856 24/06/05,05:29:35,10,08,1, 11.9,1,1, 14.454, 10499.736, 440.317, 52826.268 24/06/05,05:29:35,11,08,1, 11.9,1,1, 14.454, 10499.759, 440.930, 52827.148 24/06/05,05:29:35,12,08,1, 11.9,1,1, 14.454, 10500.625, 441.494, 52827.984 24/06/05,05:29:35,13,08,1, 11.9,1,1, 14.454, 10499.634, 439.962, 52826.017 24/06/05,05:29:35,14,08,1, 11.9,1,1, 14.454, 10499.932, 441.315, 52827.460 24/06/05,05:29:35,15,08,1, 11.9,1,1, 14.454, 10499.961, 440.763, 52826.602 24/06/05,05:29:35,16,08,1, 11.9,1,1, 14.454, 10499.116, 440.152, 52825.833 24/06/05,05:29:35,17,08,1, 11.9,1,1, 14.454, 10500.109, 441.713, 52827.728 24/06/05,05:29:35,18,08,1, 11.9,1,1, 14.454, 10499.776, 440.331, 52826.303 24/06/05,05:29:35,19,08,1, 11.9,1,1, 14.454, 10499.733, 440.882, 52827.165 24/06/05,05:29:36,00,08,1, 11.9,1,1, 14.453, 10499.731, 440.882, 52827.165 24/06/05,05:29:36,01,08,1, 11.9,1,1, 14.453, 10500.051, 441.727, 52827.672 24/06/05,05:29:36,02,08,1, 11.9,1,1, 14.453, 10499.741, 440.425, 52826.303 24/06/05,05:29:36,03,08,1, 11.9,1,1, 14.453, 10499.606, 440.835, 52826.999 24/06/05,05:29:36,04,08,1, 11.9,1,1, 14.453, 10500.631, 441.721, 52828.085 24/06/05,05:29:36,05,08,1, 11.9,1,1, 14.453, 10499.752, 440.071, 52826.114 24/06/05,05:29:36,06,08,1, 11.9,1,1, 14.453, 10500.005, 441.308, 52827.504 24/06/05,05:29:36,07,08,1, 11.9,1,1, 14.453, 10500.115, 440.967, 52826.932 24/06/05,05:29:36,08,08,1, 11.9,1,1, 14.453, 10499.166, 440.140, 52825.796 24/06/05,05:29:36,09,08,1, 11.9,1,1, 14.453, 10499.995, 441.713, 52827.710 24/06/05,05:29:36,10,08,1, 11.9,1,1, 14.453, 10499.723, 440.484, 52826.271 24/06/05,05:29:36,11,08,1, 11.9,1,1, 14.453, 10499.602, 440.818, 52826.784 24/06/05,05:29:36,12,08,1, 11.9,1,1, 14.453, 10500.602, 441.708, 52828.043 24/06/05,05:29:36,13,08,1, 11.9,1,1, 14.453, 10499.742, 440.077, 52826.122 24/06/05,05:29:36,14,08,1, 11.9,1,1, 14.453, 10500.060, 441.298, 52827.532 24/06/05,05:29:36,15,08,1, 11.9,1,1, 14.453, 10500.217, 440.924, 52826.975 24/06/05,05:29:36,16,08,1, 11.9,1,1, 14.453, 10499.194, 440.103, 52825.832 24/06/05,05:29:36,17,08,1, 11.9,1,1, 14.453, 10500.026, 441.736, 52827.680 24/06/05,05:29:36,18,08,1, 11.9,1,1, 14.453, 10499.735, 440.532, 52826.349 24/06/05,05:29:36,19,08,1, 11.9,1,1, 14.453, 10499.580, 440.804, 52826.828 24/06/05,05:29:37,00,08,1, 11.8,1,1, 14.450, 10499.573, 440.804, 52826.828 24/06/05,05:29:37,01,08,1, 11.8,1,1, 14.450, 10499.969, 441.767, 52827.673 24/06/05,05:29:37,02,08,1, 11.8,1,1, 14.450, 10499.717, 440.659, 52826.430 24/06/05,05:29:37,03,08,1, 11.8,1,1, 14.450, 10499.428, 440.848, 52826.725 24/06/05,05:29:37,04,08,1, 11.8,1,1, 14.450, 10500.560, 441.888, 52828.198 24/06/05,05:29:37,05,08,1, 11.8,1,1, 14.450, 10499.790, 440.331, 52826.372 24/06/05,05:29:37,06,08,1, 11.8,1,1, 14.450, 10499.962, 441.376, 52827.517 24/06/05,05:29:37,07,08,1, 11.8,1,1, 14.450, 10500.321, 441.210, 52827.163 24/06/05,05:29:37,08,08,1, 11.8,1,1, 14.450, 10499.208, 440.199, 52825.726 24/06/05,05:29:37,09,08,1, 11.8,1,1, 14.450, 10499.988, 441.758, 52827.611 24/06/05,05:29:37,10,08,1, 11.8,1,1, 14.450, 10499.756, 440.695, 52826.439 24/06/05,05:29:37,11,08,1, 11.8,1,1, 14.450, 10499.396, 440.808, 52826.632 24/06/05,05:29:37,12,08,1, 11.8,1,1, 14.450, 10500.560, 441.870, 52828.060 24/06/05,05:29:37,13,08,1, 11.8,1,1, 14.450, 10499.853, 440.322, 52826.305 24/06/05,05:29:37,14,08,1, 11.8,1,1, 14.450, 10500.005, 441.376, 52827.576 24/06/05,05:29:37,15,08,1, 11.8,1,1, 14.450, 10500.340, 441.222, 52827.315 24/06/05,05:29:37,16,08,1, 11.8,1,1, 14.450, 10499.231, 440.151, 52825.843 24/06/05,05:29:37,17,08,1, 11.8,1,1, 14.450, 10499.953, 441.706, 52827.689 24/06/05,05:29:37,18,08,1, 11.8,1,1, 14.450, 10499.753, 440.652, 52826.380 24/06/05,05:29:37,19,08,1, 11.8,1,1, 14.450, 10499.404, 440.783, 52826.603 24/06/05,05:29:38,00,08,1, 11.9,1,1, 14.456, 10499.398, 440.783, 52826.603 24/06/05,05:29:38,01,08,1, 11.9,1,1, 14.456, 10499.932, 441.787, 52827.529 24/06/05,05:29:38,02,08,1, 11.9,1,1, 14.456, 10499.780, 440.804, 52826.594 24/06/05,05:29:38,03,08,1, 11.9,1,1, 14.456, 10499.287, 440.738, 52826.456 24/06/05,05:29:38,04,08,1, 11.9,1,1, 14.456, 10500.402, 442.024, 52828.102 24/06/05,05:29:38,05,08,1, 11.9,1,1, 14.456, 10499.781, 440.448, 52826.326 24/06/05,05:29:38,06,08,1, 11.9,1,1, 14.456, 10500.024, 441.360, 52827.440 24/06/05,05:29:38,07,08,1, 11.9,1,1, 14.456, 10500.533, 441.488, 52827.587 24/06/05,05:29:38,08,08,1, 11.9,1,1, 14.456, 10499.305, 440.241, 52825.817 24/06/05,05:29:38,09,08,1, 11.9,1,1, 14.456, 10499.930, 441.784, 52827.404 24/06/05,05:29:38,10,08,1, 11.9,1,1, 14.456, 10499.800, 440.813, 52826.434 24/06/05,05:29:38,11,08,1, 11.9,1,1, 14.456, 10499.281, 440.764, 52826.517 24/06/05,05:29:38,12,08,1, 11.9,1,1, 14.456, 10500.397, 442.046, 52828.187 24/06/05,05:29:38,13,08,1, 11.9,1,1, 14.456, 10499.789, 440.493, 52826.365 24/06/05,05:29:38,14,08,1, 11.9,1,1, 14.456, 10499.958, 441.417, 52827.438 24/06/05,05:29:38,15,08,1, 11.9,1,1, 14.456, 10500.480, 441.499, 52827.625 24/06/05,05:29:38,16,08,1, 11.9,1,1, 14.456, 10499.317, 440.249, 52825.930 24/06/05,05:29:38,17,08,1, 11.9,1,1, 14.456, 10499.930, 441.820, 52827.660 24/06/05,05:29:38,18,08,1, 11.9,1,1, 14.456, 10499.782, 440.898, 52826.541 24/06/05,05:29:38,19,08,1, 11.9,1,1, 14.456, 10499.298, 440.823, 52826.434 24/06/05,05:29:39,00,08,1, 11.9,1,1, 14.452, 10499.297, 440.823, 52826.434 24/06/05,05:29:39,01,08,1, 11.9,1,1, 14.452, 10499.945, 441.862, 52827.579 24/06/05,05:29:39,02,08,1, 11.9,1,1, 14.452, 10499.833, 441.012, 52826.626 24/06/05,05:29:39,03,08,1, 11.9,1,1, 14.452, 10499.137, 440.734, 52826.233 24/06/05,05:29:39,04,08,1, 11.9,1,1, 14.452, 10500.297, 442.168, 52828.106 24/06/05,05:29:39,05,08,1, 11.9,1,1, 14.452, 10499.772, 440.650, 52826.456 24/06/05,05:29:39,06,08,1, 11.9,1,1, 14.452, 10499.868, 441.474, 52827.423 24/06/05,05:29:39,07,08,1, 11.9,1,1, 14.452, 10500.498, 441.727, 52827.896 24/06/05,05:29:39,08,08,1, 11.9,1,1, 14.452, 10499.434, 440.302, 52826.021 24/06/05,05:29:39,09,08,1, 11.9,1,1, 14.452, 10499.900, 441.799, 52827.613 24/06/05,05:29:39,10,08,1, 11.9,1,1, 14.452, 10499.832, 441.044, 52826.544 24/06/05,05:29:39,11,08,1, 11.9,1,1, 14.452, 10499.165, 440.707, 52826.191 24/06/05,05:29:39,12,08,1, 11.9,1,1, 14.452, 10500.276, 442.176, 52828.119 24/06/05,05:29:39,13,08,1, 11.9,1,1, 14.452, 10499.723, 440.669, 52826.371 24/06/05,05:29:39,14,08,1, 11.9,1,1, 14.452, 10499.918, 441.414, 52827.357 24/06/05,05:29:39,15,08,1, 11.9,1,1, 14.452, 10500.590, 441.741, 52827.814 24/06/05,05:29:39,16,08,1, 11.9,1,1, 14.452, 10499.493, 440.277, 52825.938 24/06/05,05:29:39,17,08,1, 11.9,1,1, 14.452, 10499.955, 441.800, 52827.591 24/06/05,05:29:39,18,08,1, 11.9,1,1, 14.452, 10499.841, 441.050, 52826.666 24/06/05,05:29:39,19,08,1, 11.9,1,1, 14.452, 10499.129, 440.728, 52826.117 24/06/05,05:29:40,00,08,1, 11.8,1,1, 14.455, 10499.122, 440.728, 52826.117 24/06/05,05:29:40,01,08,1, 11.8,1,1, 14.455, 10499.984, 441.828, 52827.315 24/06/05,05:29:40,02,08,1, 11.8,1,1, 14.455, 10499.776, 441.282, 52826.728 24/06/05,05:29:40,03,08,1, 11.8,1,1, 14.455, 10499.421, 440.782, 52826.417 24/06/05,05:29:40,04,08,1, 11.8,1,1, 14.455, 10500.037, 442.179, 52827.539 24/06/05,05:29:40,05,08,1, 11.8,1,1, 14.455, 10499.766, 440.923, 52826.972 24/06/05,05:29:40,06,08,1, 11.8,1,1, 14.455, 10500.022, 441.437, 52827.277 24/06/05,05:29:40,07,08,1, 11.8,1,1, 14.455, 10500.357, 441.990, 52827.699 24/06/05,05:29:40,08,08,1, 11.8,1,1, 14.455, 10499.843, 440.578, 52826.679 24/06/05,05:29:40,09,08,1, 11.8,1,1, 14.455, 10500.038, 441.823, 52827.246 24/06/05,05:29:40,10,08,1, 11.8,1,1, 14.455, 10499.790, 441.318, 52826.871 24/06/05,05:29:40,11,08,1, 11.8,1,1, 14.455, 10499.414, 440.733, 52826.427 24/06/05,05:29:40,12,08,1, 11.8,1,1, 14.455, 10500.007, 442.159, 52827.511 24/06/05,05:29:40,13,08,1, 11.8,1,1, 14.455, 10499.743, 440.937, 52826.859 24/06/05,05:29:40,14,08,1, 11.8,1,1, 14.455, 10500.062, 441.447, 52827.268 24/06/05,05:29:40,15,08,1, 11.8,1,1, 14.455, 10500.381, 441.956, 52827.784 24/06/05,05:29:40,16,08,1, 11.8,1,1, 14.455, 10499.765, 440.568, 52826.698 24/06/05,05:29:40,17,08,1, 11.8,1,1, 14.455, 10500.018, 441.757, 52827.186 24/06/05,05:29:40,18,08,1, 11.8,1,1, 14.455, 10499.793, 441.276, 52826.782 24/06/05,05:29:40,19,08,1, 11.8,1,1, 14.455, 10499.430, 440.730, 52826.366 24/06/05,05:29:41,00,08,1, 11.9,1,1, 14.455, 10499.423, 440.730, 52826.366 24/06/05,05:29:41,01,08,1, 11.9,1,1, 14.455, 10500.108, 441.828, 52827.220 24/06/05,05:29:41,02,08,1, 11.9,1,1, 14.455, 10499.940, 441.453, 52826.974 24/06/05,05:29:41,03,08,1, 11.9,1,1, 14.455, 10499.443, 440.774, 52826.330 24/06/05,05:29:41,04,08,1, 11.9,1,1, 14.455, 10499.983, 442.224, 52827.443 24/06/05,05:29:41,05,08,1, 11.9,1,1, 14.455, 10499.721, 441.084, 52826.878 24/06/05,05:29:41,06,08,1, 11.9,1,1, 14.455, 10499.950, 441.462, 52827.269 24/06/05,05:29:41,07,08,1, 11.9,1,1, 14.455, 10500.422, 442.170, 52827.854 24/06/05,05:29:41,08,08,1, 11.9,1,1, 14.455, 10499.937, 440.735, 52826.828 24/06/05,05:29:41,09,08,1, 11.9,1,1, 14.455, 10500.105, 441.874, 52827.300 24/06/05,05:29:41,10,08,1, 11.9,1,1, 14.455, 10499.954, 441.510, 52826.976 24/06/05,05:29:41,11,08,1, 11.9,1,1, 14.455, 10499.438, 440.805, 52826.311 24/06/05,05:29:41,12,08,1, 11.9,1,1, 14.455, 10500.008, 442.245, 52827.301 24/06/05,05:29:41,13,08,1, 11.9,1,1, 14.455, 10499.779, 441.099, 52826.828 24/06/05,05:29:41,14,08,1, 11.9,1,1, 14.455, 10499.949, 441.417, 52827.105 24/06/05,05:29:41,15,08,1, 11.9,1,1, 14.455, 10500.394, 442.159, 52827.793 24/06/05,05:29:41,16,08,1, 11.9,1,1, 14.455, 10499.941, 440.753, 52826.814 24/06/05,05:29:41,17,08,1, 11.9,1,1, 14.455, 10500.175, 441.872, 52827.271 24/06/05,05:29:41,18,08,1, 11.9,1,1, 14.455, 10499.994, 441.535, 52827.047 24/06/05,05:29:41,19,08,1, 11.9,1,1, 14.455, 10499.461, 440.769, 52826.466 24/06/05,05:29:42,00,08,1, 11.9,1,1, 14.453, 10499.456, 440.769, 52826.466 24/06/05,05:29:42,01,08,1, 11.9,1,1, 14.453, 10500.246, 441.854, 52827.326 24/06/05,05:29:42,02,08,1, 11.9,1,1, 14.453, 10500.162, 441.686, 52827.173 24/06/05,05:29:42,03,08,1, 11.9,1,1, 14.453, 10499.563, 440.780, 52826.356 24/06/05,05:29:42,04,08,1, 11.9,1,1, 14.453, 10499.957, 442.240, 52827.311 24/06/05,05:29:42,05,08,1, 11.9,1,1, 14.453, 10499.791, 441.217, 52826.848 24/06/05,05:29:42,06,08,1, 11.9,1,1, 14.453, 10499.849, 441.392, 52826.975 24/06/05,05:29:42,07,08,1, 11.9,1,1, 14.453, 10500.436, 442.339, 52827.734 24/06/05,05:29:42,08,08,1, 11.9,1,1, 14.453, 10500.067, 440.853, 52826.844 24/06/05,05:29:42,09,08,1, 11.9,1,1, 14.453, 10500.248, 441.852, 52827.306 24/06/05,05:29:42,10,08,1, 11.9,1,1, 14.453, 10500.106, 441.664, 52827.060 24/06/05,05:29:42,11,08,1, 11.9,1,1, 14.453, 10499.617, 440.805, 52826.333 24/06/05,05:29:42,12,08,1, 11.9,1,1, 14.453, 10500.030, 442.204, 52827.332 24/06/05,05:29:42,13,08,1, 11.9,1,1, 14.453, 10499.792, 441.243, 52826.788 24/06/05,05:29:42,14,08,1, 11.9,1,1, 14.453, 10499.905, 441.422, 52827.079 24/06/05,05:29:42,15,08,1, 11.9,1,1, 14.453, 10500.403, 442.359, 52827.851 24/06/05,05:29:42,16,08,1, 11.9,1,1, 14.453, 10500.010, 440.890, 52826.853 24/06/05,05:29:42,17,08,1, 11.9,1,1, 14.453, 10500.253, 441.912, 52827.373 24/06/05,05:29:42,18,08,1, 11.9,1,1, 14.453, 10500.122, 441.739, 52827.232 24/06/05,05:29:42,19,08,1, 11.9,1,1, 14.453, 10499.578, 440.826, 52826.282 24/06/05,05:29:43,00,08,1, 11.9,1,1, 14.455, 10499.573, 440.826, 52826.282 24/06/05,05:29:43,01,08,1, 11.9,1,1, 14.455, 10500.406, 441.967, 52827.466 24/06/05,05:29:43,02,08,1, 11.9,1,1, 14.455, 10500.381, 441.942, 52827.400 24/06/05,05:29:43,03,08,1, 11.9,1,1, 14.455, 10499.754, 440.781, 52826.381 24/06/05,05:29:43,04,08,1, 11.9,1,1, 14.455, 10500.146, 442.315, 52827.179 24/06/05,05:29:43,05,08,1, 11.9,1,1, 14.455, 10499.947, 441.417, 52826.821 24/06/05,05:29:43,06,08,1, 11.9,1,1, 14.455, 10499.876, 441.401, 52826.860 24/06/05,05:29:43,07,08,1, 11.9,1,1, 14.455, 10500.509, 442.517, 52827.773 24/06/05,05:29:43,08,08,1, 11.9,1,1, 14.455, 10500.141, 441.024, 52826.952 24/06/05,05:29:43,09,08,1, 11.9,1,1, 14.455, 10500.392, 441.892, 52827.421 24/06/05,05:29:43,10,08,1, 11.9,1,1, 14.455, 10500.404, 441.944, 52827.400 24/06/05,05:29:43,11,08,1, 11.9,1,1, 14.455, 10499.758, 440.806, 52826.419 24/06/05,05:29:43,12,08,1, 11.9,1,1, 14.455, 10500.076, 442.225, 52827.079 24/06/05,05:29:43,13,08,1, 11.9,1,1, 14.455, 10499.910, 441.378, 52826.892 24/06/05,05:29:43,14,08,1, 11.9,1,1, 14.455, 10499.911, 441.387, 52826.880 24/06/05,05:29:43,15,08,1, 11.9,1,1, 14.455, 10500.481, 442.450, 52827.814 24/06/05,05:29:43,16,08,1, 11.9,1,1, 14.455, 10500.165, 441.017, 52827.024 24/06/05,05:29:43,17,08,1, 11.9,1,1, 14.455, 10500.462, 441.845, 52827.361 24/06/05,05:29:43,18,08,1, 11.9,1,1, 14.455, 10500.378, 441.886, 52827.366 24/06/05,05:29:43,19,08,1, 11.9,1,1, 14.455, 10499.815, 440.804, 52826.521 24/06/05,05:29:44,00,09,1, 11.9,1,1, 14.456, 10499.815, 440.804, 52826.521 24/06/05,05:29:44,01,09,1, 11.9,1,1, 14.456, 10500.373, 441.948, 52827.397 24/06/05,05:29:44,02,09,1, 11.9,1,1, 14.456, 10500.864, 442.147, 52827.886 24/06/05,05:29:44,03,09,1, 11.9,1,1, 14.456, 10499.853, 440.767, 52826.043 24/06/05,05:29:44,04,09,1, 11.9,1,1, 14.456, 10500.260, 442.316, 52827.593 24/06/05,05:29:44,05,09,1, 11.9,1,1, 14.456, 10500.190, 441.528, 52826.869 24/06/05,05:29:44,06,09,1, 11.9,1,1, 14.456, 10499.705, 441.309, 52826.401 24/06/05,05:29:44,07,09,1, 11.9,1,1, 14.456, 10500.679, 442.661, 52828.229 24/06/05,05:29:44,08,09,1, 11.9,1,1, 14.456, 10500.279, 441.124, 52826.781 24/06/05,05:29:44,09,09,1, 11.9,1,1, 14.456, 10500.349, 441.915, 52827.409 24/06/05,05:29:44,10,09,1, 11.9,1,1, 14.456, 10500.884, 442.187, 52827.793 24/06/05,05:29:44,11,09,1, 11.9,1,1, 14.456, 10499.905, 440.782, 52826.105 24/06/05,05:29:44,12,09,1, 11.9,1,1, 14.456, 10500.267, 442.309, 52827.498 24/06/05,05:29:44,13,09,1, 11.9,1,1, 14.456, 10500.231, 441.539, 52826.817 24/06/05,05:29:44,14,09,1, 11.9,1,1, 14.456, 10499.709, 441.297, 52826.399 24/06/05,05:29:44,15,09,1, 11.9,1,1, 14.456, 10500.662, 442.635, 52828.123 24/06/05,05:29:44,16,09,1, 11.9,1,1, 14.456, 10500.293, 441.165, 52826.675 24/06/05,05:29:44,17,09,1, 11.9,1,1, 14.456, 10500.362, 441.924, 52827.399 24/06/05,05:29:44,18,09,1, 11.9,1,1, 14.456, 10500.890, 442.156, 52827.817 24/06/05,05:29:44,19,09,1, 11.9,1,1, 14.456, 10499.903, 440.803, 52826.092 24/06/05,05:29:45,00,09,1, 11.9,1,1, 14.457, 10499.898, 440.803, 52826.092 24/06/05,05:29:45,01,09,1, 11.9,1,1, 14.457, 10500.469, 441.894, 52827.265 24/06/05,05:29:45,02,09,1, 11.9,1,1, 14.457, 10501.127, 442.349, 52828.073 24/06/05,05:29:45,03,09,1, 11.9,1,1, 14.457, 10500.161, 440.875, 52826.288 24/06/05,05:29:45,04,09,1, 11.9,1,1, 14.457, 10500.460, 442.250, 52827.461 24/06/05,05:29:45,05,09,1, 11.9,1,1, 14.457, 10500.434, 441.621, 52826.895 24/06/05,05:29:45,06,09,1, 11.9,1,1, 14.457, 10499.724, 441.139, 52826.261 24/06/05,05:29:45,07,09,1, 11.9,1,1, 14.457, 10500.709, 442.667, 52828.047 24/06/05,05:29:45,08,09,1, 11.9,1,1, 14.457, 10500.403, 441.269, 52826.704 24/06/05,05:29:45,09,09,1, 11.9,1,1, 14.457, 10500.439, 441.887, 52827.251 24/06/05,05:29:45,10,09,1, 11.9,1,1, 14.457, 10501.160, 442.375, 52828.097 24/06/05,05:29:45,11,09,1, 11.9,1,1, 14.457, 10500.176, 440.858, 52826.316 24/06/05,05:29:45,12,09,1, 11.9,1,1, 14.457, 10500.434, 442.302, 52827.500 24/06/05,05:29:45,13,09,1, 11.9,1,1, 14.457, 10500.486, 441.653, 52826.923 24/06/05,05:29:45,14,09,1, 11.9,1,1, 14.457, 10499.759, 441.146, 52826.205 24/06/05,05:29:45,15,09,1, 11.9,1,1, 14.457, 10500.684, 442.659, 52828.036 24/06/05,05:29:45,16,09,1, 11.9,1,1, 14.457, 10500.403, 441.277, 52826.767 24/06/05,05:29:45,17,09,1, 11.9,1,1, 14.457, 10500.438, 441.863, 52827.423 24/06/05,05:29:45,18,09,1, 11.9,1,1, 14.457, 10501.171, 442.383, 52828.135 24/06/05,05:29:45,19,09,1, 11.9,1,1, 14.457, 10500.225, 440.824, 52826.330 24/06/05,05:29:46,00,09,1, 11.9,1,1, 14.457, 10500.224, 440.824, 52826.330 24/06/05,05:29:46,01,09,1, 11.9,1,1, 14.457, 10500.473, 441.756, 52827.093 24/06/05,05:29:46,02,09,1, 11.9,1,1, 14.457, 10501.283, 442.533, 52828.093 24/06/05,05:29:46,03,09,1, 11.9,1,1, 14.457, 10500.531, 440.961, 52826.371 24/06/05,05:29:46,04,09,1, 11.9,1,1, 14.457, 10500.693, 442.177, 52827.517 24/06/05,05:29:46,05,09,1, 11.9,1,1, 14.457, 10500.783, 441.781, 52827.157 24/06/05,05:29:46,06,09,1, 11.9,1,1, 14.457, 10499.923, 441.001, 52825.990 24/06/05,05:29:46,07,09,1, 11.9,1,1, 14.457, 10500.703, 442.582, 52827.719 24/06/05,05:29:46,08,09,1, 11.9,1,1, 14.457, 10500.523, 441.383, 52826.628 24/06/05,05:29:46,09,09,1, 11.9,1,1, 14.457, 10500.483, 441.785, 52827.033 24/06/05,05:29:46,10,09,1, 11.9,1,1, 14.457, 10501.296, 442.568, 52828.172 24/06/05,05:29:46,11,09,1, 11.9,1,1, 14.457, 10500.503, 440.988, 52826.390 24/06/05,05:29:46,12,09,1, 11.9,1,1, 14.457, 10500.712, 442.169, 52827.415 24/06/05,05:29:46,13,09,1, 11.9,1,1, 14.457, 10500.861, 441.818, 52827.170 24/06/05,05:29:46,14,09,1, 11.9,1,1, 14.457, 10499.971, 441.043, 52826.087 24/06/05,05:29:46,15,09,1, 11.9,1,1, 14.457, 10500.768, 442.649, 52827.821 24/06/05,05:29:46,16,09,1, 11.9,1,1, 14.457, 10500.549, 441.413, 52826.718 24/06/05,05:29:46,17,09,1, 11.9,1,1, 14.457, 10500.482, 441.780, 52827.093 24/06/05,05:29:46,18,09,1, 11.9,1,1, 14.457, 10501.317, 442.563, 52828.229 24/06/05,05:29:46,19,09,1, 11.9,1,1, 14.457, 10500.547, 441.021, 52826.462 24/06/05,05:29:47,00,09,1, 11.9,1,1, 14.456, 10500.541, 441.021, 52826.462 24/06/05,05:29:47,01,09,1, 11.9,1,1, 14.456, 10500.509, 441.682, 52826.882 24/06/05,05:29:47,02,09,1, 11.9,1,1, 14.456, 10501.428, 442.669, 52828.277 24/06/05,05:29:47,03,09,1, 11.9,1,1, 14.456, 10500.795, 441.074, 52826.556 24/06/05,05:29:47,04,09,1, 11.9,1,1, 14.456, 10500.980, 442.142, 52827.529 24/06/05,05:29:47,05,09,1, 11.9,1,1, 14.456, 10501.177, 441.989, 52827.401 24/06/05,05:29:47,06,09,1, 11.9,1,1, 14.456, 10500.253, 440.964, 52826.026 24/06/05,05:29:47,07,09,1, 11.9,1,1, 14.456, 10500.846, 442.501, 52827.579 24/06/05,05:29:47,08,09,1, 11.9,1,1, 14.456, 10500.711, 441.478, 52826.687 24/06/05,05:29:47,09,09,1, 11.9,1,1, 14.456, 10500.473, 441.621, 52826.815 24/06/05,05:29:47,10,09,1, 11.9,1,1, 14.456, 10501.432, 442.694, 52828.118 24/06/05,05:29:47,11,09,1, 11.9,1,1, 14.456, 10500.876, 441.096, 52826.634 24/06/05,05:29:47,12,09,1, 11.9,1,1, 14.456, 10500.956, 442.149, 52827.520 24/06/05,05:29:47,13,09,1, 11.9,1,1, 14.456, 10501.270, 442.021, 52827.484 24/06/05,05:29:47,14,09,1, 11.9,1,1, 14.456, 10500.280, 440.924, 52825.971 24/06/05,05:29:47,15,09,1, 11.9,1,1, 14.456, 10500.900, 442.535, 52827.661 24/06/05,05:29:47,16,09,1, 11.9,1,1, 14.456, 10500.746, 441.534, 52826.777 24/06/05,05:29:47,17,09,1, 11.9,1,1, 14.456, 10500.425, 441.601, 52826.799 24/06/05,05:29:47,18,09,1, 11.9,1,1, 14.456, 10501.468, 442.706, 52828.301 24/06/05,05:29:47,19,09,1, 11.9,1,1, 14.456, 10500.857, 441.093, 52826.708 24/06/05,05:29:48,00,09,1, 11.9,1,1, 14.460, 10500.849, 441.093, 52826.708 24/06/05,05:29:48,01,09,1, 11.9,1,1, 14.460, 10500.530, 441.484, 52826.544 24/06/05,05:29:48,02,09,1, 11.9,1,1, 14.460, 10501.481, 442.695, 52828.067 24/06/05,05:29:48,03,09,1, 11.9,1,1, 14.460, 10501.065, 441.206, 52826.715 24/06/05,05:29:48,04,09,1, 11.9,1,1, 14.460, 10501.165, 442.096, 52827.478 24/06/05,05:29:48,05,09,1, 11.9,1,1, 14.460, 10501.521, 442.181, 52827.698 24/06/05,05:29:48,06,09,1, 11.9,1,1, 14.460, 10500.611, 440.918, 52826.055 24/06/05,05:29:48,07,09,1, 11.9,1,1, 14.460, 10501.084, 442.414, 52827.524 24/06/05,05:29:48,08,09,1, 11.9,1,1, 14.460, 10500.957, 441.574, 52826.764 24/06/05,05:29:48,09,09,1, 11.9,1,1, 14.460, 10500.530, 441.470, 52826.532 24/06/05,05:29:48,10,09,1, 11.9,1,1, 14.460, 10501.470, 442.752, 52828.161 24/06/05,05:29:48,11,09,1, 11.9,1,1, 14.460, 10501.068, 441.211, 52826.749 24/06/05,05:29:48,12,09,1, 11.9,1,1, 14.460, 10501.169, 442.037, 52827.467 24/06/05,05:29:48,13,09,1, 11.9,1,1, 14.460, 10501.609, 442.175, 52827.803 24/06/05,05:29:48,14,09,1, 11.9,1,1, 14.460, 10500.618, 440.879, 52825.975 24/06/05,05:29:48,15,09,1, 11.9,1,1, 14.460, 10501.061, 442.413, 52827.412 24/06/05,05:29:48,16,09,1, 11.9,1,1, 14.460, 10500.991, 441.555, 52826.686 24/06/05,05:29:48,17,09,1, 11.9,1,1, 14.460, 10500.521, 441.389, 52826.460 24/06/05,05:29:48,18,09,1, 11.9,1,1, 14.460, 10501.501, 442.758, 52828.168 24/06/05,05:29:48,19,09,1, 11.9,1,1, 14.460, 10501.049, 441.212, 52826.707 24/06/05,05:29:49,00,09,1, 11.9,1,1, 14.457, 10501.041, 441.212, 52826.707 24/06/05,05:29:49,01,09,1, 11.9,1,1, 14.457, 10500.625, 441.298, 52826.212 24/06/05,05:29:49,02,09,1, 11.9,1,1, 14.457, 10501.545, 442.717, 52827.980 24/06/05,05:29:49,03,09,1, 11.9,1,1, 14.457, 10501.216, 441.312, 52826.824 24/06/05,05:29:49,04,09,1, 11.9,1,1, 14.457, 10501.256, 441.969, 52827.331 24/06/05,05:29:49,05,09,1, 11.9,1,1, 14.457, 10501.895, 442.385, 52827.975 24/06/05,05:29:49,06,09,1, 11.9,1,1, 14.457, 10501.003, 440.938, 52826.210 24/06/05,05:29:49,07,09,1, 11.9,1,1, 14.457, 10501.307, 442.310, 52827.343 24/06/05,05:29:49,08,09,1, 11.9,1,1, 14.457, 10501.272, 441.665, 52826.926 24/06/05,05:29:49,09,09,1, 11.9,1,1, 14.457, 10500.625, 441.253, 52826.290 24/06/05,05:29:49,10,09,1, 11.9,1,1, 14.457, 10501.524, 442.673, 52828.035 24/06/05,05:29:49,11,09,1, 11.9,1,1, 14.457, 10501.241, 441.330, 52826.779 24/06/05,05:29:49,12,09,1, 11.9,1,1, 14.457, 10501.275, 441.943, 52827.281 24/06/05,05:29:49,13,09,1, 11.9,1,1, 14.457, 10501.947, 442.395, 52827.870 24/06/05,05:29:49,14,09,1, 11.9,1,1, 14.457, 10501.042, 440.954, 52826.183 24/06/05,05:29:49,15,09,1, 11.9,1,1, 14.457, 10501.368, 442.313, 52827.524 24/06/05,05:29:49,16,09,1, 11.9,1,1, 14.457, 10501.294, 441.703, 52826.922 24/06/05,05:29:49,17,09,1, 11.9,1,1, 14.457, 10500.569, 441.214, 52826.139 24/06/05,05:29:49,18,09,1, 11.9,1,1, 14.457, 10501.555, 442.701, 52828.012 24/06/05,05:29:49,19,09,1, 11.9,1,1, 14.457, 10501.250, 441.330, 52826.634 24/06/05,05:29:50,00,09,1, 11.8,1,1, 14.457, 10501.242, 441.330, 52826.634 24/06/05,05:29:50,01,09,1, 11.8,1,1, 14.457, 10500.771, 441.112, 52826.058 24/06/05,05:29:50,02,09,1, 11.8,1,1, 14.457, 10501.540, 442.712, 52827.773 24/06/05,05:29:50,03,09,1, 11.8,1,1, 14.457, 10501.327, 441.415, 52826.597 24/06/05,05:29:50,04,09,1, 11.8,1,1, 14.457, 10501.279, 441.849, 52827.077 24/06/05,05:29:50,05,09,1, 11.8,1,1, 14.457, 10502.102, 442.617, 52828.091 24/06/05,05:29:50,06,09,1, 11.8,1,1, 14.457, 10501.311, 441.021, 52826.383 24/06/05,05:29:50,07,09,1, 11.8,1,1, 14.457, 10501.580, 442.244, 52827.428 24/06/05,05:29:50,08,09,1, 11.8,1,1, 14.457, 10501.639, 441.862, 52827.025 24/06/05,05:29:50,09,09,1, 11.8,1,1, 14.457, 10500.774, 441.110, 52826.061 24/06/05,05:29:50,10,09,1, 11.8,1,1, 14.457, 10501.524, 442.650, 52827.762 24/06/05,05:29:50,11,09,1, 11.8,1,1, 14.457, 10501.336, 441.435, 52826.754 24/06/05,05:29:50,12,09,1, 11.8,1,1, 14.457, 10501.245, 441.840, 52827.071 24/06/05,05:29:50,13,09,1, 11.8,1,1, 14.457, 10502.160, 442.596, 52828.141 24/06/05,05:29:50,14,09,1, 11.8,1,1, 14.457, 10501.338, 441.021, 52826.404 24/06/05,05:29:50,15,09,1, 11.8,1,1, 14.457, 10501.544, 442.252, 52827.450 24/06/05,05:29:50,16,09,1, 11.8,1,1, 14.457, 10501.647, 441.852, 52827.119 24/06/05,05:29:50,17,09,1, 11.8,1,1, 14.457, 10500.807, 441.073, 52826.013 24/06/05,05:29:50,18,09,1, 11.8,1,1, 14.457, 10501.561, 442.637, 52827.745 24/06/05,05:29:50,19,09,1, 11.8,1,1, 14.457, 10501.388, 441.417, 52826.596 24/06/05,05:29:51,00,10,1, 12.0,1,1, 14.456, 10501.384, 441.417, 52826.596 24/06/05,05:29:51,01,10,1, 12.0,1,1, 14.456, 10500.989, 440.992, 52825.917 24/06/05,05:29:51,02,10,1, 12.0,1,1, 14.456, 10501.660, 442.581, 52827.541 24/06/05,05:29:51,03,10,1, 12.0,1,1, 14.456, 10501.445, 441.487, 52826.559 24/06/05,05:29:51,04,10,1, 12.0,1,1, 14.456, 10501.231, 441.646, 52826.669 24/06/05,05:29:51,05,10,1, 12.0,1,1, 14.456, 10502.252, 442.684, 52828.147 24/06/05,05:29:51,06,10,1, 12.0,1,1, 14.456, 10501.630, 441.130, 52826.455 24/06/05,05:29:51,07,10,1, 12.0,1,1, 14.456, 10501.770, 442.131, 52827.484 24/06/05,05:29:51,08,10,1, 12.0,1,1, 14.456, 10501.978, 442.028, 52827.309 24/06/05,05:29:51,09,10,1, 12.0,1,1, 14.456, 10501.027, 440.985, 52825.980 24/06/05,05:29:51,10,10,1, 12.0,1,1, 14.456, 10501.631, 442.557, 52827.562 24/06/05,05:29:51,11,10,1, 12.0,1,1, 14.456, 10501.490, 441.524, 52826.680 24/06/05,05:29:51,12,10,1, 12.0,1,1, 14.456, 10501.207, 441.591, 52826.751 24/06/05,05:29:51,13,10,1, 12.0,1,1, 14.456, 10502.261, 442.689, 52828.166 24/06/05,05:29:51,14,10,1, 12.0,1,1, 14.456, 10501.586, 441.112, 52826.458 24/06/05,05:29:51,15,10,1, 12.0,1,1, 14.456, 10501.762, 442.133, 52827.451 24/06/05,05:29:51,16,10,1, 12.0,1,1, 14.456, 10502.091, 442.077, 52827.361 24/06/05,05:29:51,17,10,1, 12.0,1,1, 14.456, 10501.041, 440.986, 52825.940 24/06/05,05:29:51,18,10,1, 12.0,1,1, 14.456, 10501.692, 442.526, 52827.579 24/06/05,05:29:51,19,10,1, 12.0,1,1, 14.456, 10501.603, 441.530, 52826.676 24/06/05,05:29:52,00,10,1, 11.9,1,1, 14.457, 10501.601, 441.530, 52826.676 24/06/05,05:29:52,01,10,1, 11.9,1,1, 14.457, 10501.339, 440.919, 52826.081 24/06/05,05:29:52,02,10,1, 11.9,1,1, 14.457, 10501.789, 442.405, 52827.436 24/06/05,05:29:52,03,10,1, 11.9,1,1, 14.457, 10501.677, 441.569, 52826.620 24/06/05,05:29:52,04,10,1, 11.9,1,1, 14.457, 10501.240, 441.385, 52826.457 24/06/05,05:29:52,05,10,1, 11.9,1,1, 14.457, 10502.224, 442.709, 52828.047 24/06/05,05:29:52,06,10,1, 11.9,1,1, 14.457, 10501.745, 441.221, 52826.643 24/06/05,05:29:52,07,10,1, 11.9,1,1, 14.457, 10501.875, 442.053, 52827.414 24/06/05,05:29:52,08,10,1, 11.9,1,1, 14.457, 10502.411, 442.220, 52827.733 24/06/05,05:29:52,09,10,1, 11.9,1,1, 14.457, 10501.398, 440.891, 52826.029 24/06/05,05:29:52,10,10,1, 11.9,1,1, 14.457, 10501.828, 442.428, 52827.468 24/06/05,05:29:52,11,10,1, 11.9,1,1, 14.457, 10501.755, 441.640, 52826.668 24/06/05,05:29:52,12,10,1, 11.9,1,1, 14.457, 10501.246, 441.416, 52826.434 24/06/05,05:29:52,13,10,1, 11.9,1,1, 14.457, 10502.253, 442.733, 52828.032 24/06/05,05:29:52,14,10,1, 11.9,1,1, 14.457, 10501.817, 441.290, 52826.604 24/06/05,05:29:52,15,10,1, 11.9,1,1, 14.457, 10501.931, 442.016, 52827.437 24/06/05,05:29:52,16,10,1, 11.9,1,1, 14.457, 10502.426, 442.291, 52827.667 24/06/05,05:29:52,17,10,1, 11.9,1,1, 14.457, 10501.429, 440.939, 52825.940 24/06/05,05:29:52,18,10,1, 11.9,1,1, 14.457, 10501.890, 442.418, 52827.543 24/06/05,05:29:52,19,10,1, 11.9,1,1, 14.457, 10501.760, 441.633, 52826.684 24/06/05,05:29:53,00,10,1, 11.9,1,1, 14.458, 10501.759, 441.633, 52826.684 24/06/05,05:29:53,01,10,1, 11.9,1,1, 14.458, 10501.697, 440.926, 52826.077 24/06/05,05:29:53,02,10,1, 11.9,1,1, 14.458, 10502.009, 442.321, 52827.422 24/06/05,05:29:53,03,10,1, 11.9,1,1, 14.458, 10501.960, 441.662, 52826.737 24/06/05,05:29:53,04,10,1, 11.9,1,1, 14.458, 10501.272, 441.232, 52826.078 24/06/05,05:29:53,05,10,1, 11.9,1,1, 14.458, 10502.142, 442.656, 52827.842 24/06/05,05:29:53,06,10,1, 11.9,1,1, 14.458, 10501.816, 441.338, 52826.510 24/06/05,05:29:53,07,10,1, 11.9,1,1, 14.458, 10501.939, 441.902, 52827.217 24/06/05,05:29:53,08,10,1, 11.9,1,1, 14.458, 10502.611, 442.472, 52827.920 24/06/05,05:29:53,09,10,1, 11.9,1,1, 14.458, 10501.676, 440.931, 52826.103 24/06/05,05:29:53,10,10,1, 11.9,1,1, 14.458, 10502.001, 442.329, 52827.463 24/06/05,05:29:53,11,10,1, 11.9,1,1, 14.458, 10501.973, 441.705, 52826.785 24/06/05,05:29:53,12,10,1, 11.9,1,1, 14.458, 10501.252, 441.258, 52826.150 24/06/05,05:29:53,13,10,1, 11.9,1,1, 14.458, 10502.170, 442.713, 52827.866 24/06/05,05:29:53,14,10,1, 11.9,1,1, 14.458, 10501.875, 441.366, 52826.615 24/06/05,05:29:53,15,10,1, 11.9,1,1, 14.458, 10501.904, 441.935, 52827.200 24/06/05,05:29:53,16,10,1, 11.9,1,1, 14.458, 10502.684, 442.443, 52827.975 24/06/05,05:29:53,17,10,1, 11.9,1,1, 14.458, 10501.751, 440.972, 52826.250 24/06/05,05:29:53,18,10,1, 11.9,1,1, 14.458, 10502.020, 442.363, 52827.504 24/06/05,05:29:53,19,10,1, 11.9,1,1, 14.458, 10502.054, 441.767, 52826.834 24/06/05,05:29:54,00,09,1, 11.9,1,1, 14.460, 10502.051, 441.767, 52826.834 24/06/05,05:29:54,01,09,1, 11.9,1,1, 14.460, 10501.985, 441.018, 52826.303 24/06/05,05:29:54,02,09,1, 11.9,1,1, 14.460, 10502.184, 442.232, 52827.432 24/06/05,05:29:54,03,09,1, 11.9,1,1, 14.460, 10502.218, 441.913, 52827.051 24/06/05,05:29:54,04,09,1, 11.9,1,1, 14.460, 10501.401, 441.092, 52826.012 24/06/05,05:29:54,05,09,1, 11.9,1,1, 14.460, 10502.107, 442.654, 52827.622 24/06/05,05:29:54,06,09,1, 11.9,1,1, 14.460, 10501.935, 441.482, 52826.660 24/06/05,05:29:54,07,09,1, 11.9,1,1, 14.460, 10501.801, 441.835, 52826.995 24/06/05,05:29:54,08,09,1, 11.9,1,1, 14.460, 10502.704, 442.637, 52828.106 24/06/05,05:29:54,09,09,1, 11.9,1,1, 14.460, 10501.970, 441.034, 52826.384 24/06/05,05:29:54,10,09,1, 11.9,1,1, 14.460, 10502.130, 442.270, 52827.460 24/06/05,05:29:54,11,09,1, 11.9,1,1, 14.460, 10502.276, 441.943, 52827.062 24/06/05,05:29:54,12,09,1, 11.9,1,1, 14.460, 10501.369, 441.119, 52825.992 24/06/05,05:29:54,13,09,1, 11.9,1,1, 14.460, 10502.140, 442.709, 52827.693 24/06/05,05:29:54,14,09,1, 11.9,1,1, 14.460, 10501.972, 441.479, 52826.570 24/06/05,05:29:54,15,09,1, 11.9,1,1, 14.460, 10501.840, 441.787, 52826.917 24/06/05,05:29:54,16,09,1, 11.9,1,1, 14.460, 10502.739, 442.633, 52828.163 24/06/05,05:29:54,17,09,1, 11.9,1,1, 14.460, 10502.022, 441.051, 52826.491 24/06/05,05:29:54,18,09,1, 11.9,1,1, 14.460, 10502.163, 442.275, 52827.426 24/06/05,05:29:54,19,09,1, 11.9,1,1, 14.460, 10502.310, 441.959, 52827.145 24/06/05,05:29:55,00,08,1, 12.0,1,1, 14.460, 10502.310, 441.959, 52827.145 24/06/05,05:29:55,01,08,1, 12.0,1,1, 14.460, 10502.110, 441.198, 52826.553 24/06/05,05:29:55,02,08,1, 12.0,1,1, 14.460, 10502.220, 442.252, 52827.407 24/06/05,05:29:55,03,08,1, 12.0,1,1, 14.460, 10502.474, 442.073, 52827.219 24/06/05,05:29:55,04,08,1, 12.0,1,1, 14.460, 10501.484, 441.006, 52825.890 24/06/05,05:29:55,05,08,1, 12.0,1,1, 14.460, 10502.122, 442.572, 52827.385 24/06/05,05:29:55,06,08,1, 12.0,1,1, 14.460, 10501.965, 441.552, 52826.507 24/06/05,05:29:55,07,08,1, 12.0,1,1, 14.460, 10501.757, 441.656, 52826.626 24/06/05,05:29:55,08,08,1, 12.0,1,1, 14.460, 10502.668, 442.709, 52828.061 24/06/05,05:29:55,09,08,1, 12.0,1,1, 14.460, 10502.111, 441.211, 52826.451 24/06/05,05:29:55,10,08,1, 12.0,1,1, 14.460, 10502.284, 442.243, 52827.363 24/06/05,05:29:55,11,08,1, 12.0,1,1, 14.460, 10502.552, 442.094, 52827.325 24/06/05,05:29:55,12,08,1, 12.0,1,1, 14.460, 10501.565, 441.037, 52825.962 24/06/05,05:29:55,13,08,1, 12.0,1,1, 14.460, 10502.178, 442.613, 52827.492 24/06/05,05:29:55,14,08,1, 12.0,1,1, 14.460, 10501.928, 441.603, 52826.660 24/06/05,05:29:55,15,08,1, 12.0,1,1, 14.460, 10501.680, 441.679, 52826.634 24/06/05,05:29:55,16,08,1, 12.0,1,1, 14.460, 10502.641, 442.769, 52828.056 24/06/05,05:29:55,17,08,1, 12.0,1,1, 14.460, 10502.154, 441.169, 52826.567 24/06/05,05:29:55,18,08,1, 12.0,1,1, 14.460, 10502.243, 442.228, 52827.401 24/06/05,05:29:55,19,08,1, 12.0,1,1, 14.460, 10502.539, 442.135, 52827.437 24/06/05,05:29:56,00,08,1, 11.9,1,1, 14.459, 10502.535, 442.135, 52827.437 24/06/05,05:29:56,01,08,1, 11.9,1,1, 14.459, 10502.177, 441.325, 52826.538 24/06/05,05:29:56,02,08,1, 11.9,1,1, 14.459, 10502.266, 442.176, 52827.431 24/06/05,05:29:56,03,08,1, 11.9,1,1, 14.459, 10502.710, 442.249, 52827.523 24/06/05,05:29:56,04,08,1, 11.9,1,1, 14.459, 10501.686, 440.999, 52825.896 24/06/05,05:29:56,05,08,1, 11.9,1,1, 14.459, 10502.141, 442.537, 52827.384 24/06/05,05:29:56,06,08,1, 11.9,1,1, 14.459, 10501.999, 441.718, 52826.583 24/06/05,05:29:56,07,08,1, 11.9,1,1, 14.459, 10501.634, 441.586, 52826.360 24/06/05,05:29:56,08,08,1, 11.9,1,1, 14.459, 10502.648, 442.813, 52827.993 24/06/05,05:29:56,09,08,1, 11.9,1,1, 14.459, 10502.214, 441.327, 52826.566 24/06/05,05:29:56,10,08,1, 11.9,1,1, 14.459, 10502.262, 442.228, 52827.397 24/06/05,05:29:56,11,08,1, 11.9,1,1, 14.459, 10502.688, 442.273, 52827.581 24/06/05,05:29:56,12,08,1, 11.9,1,1, 14.459, 10501.634, 441.089, 52825.973 24/06/05,05:29:56,13,08,1, 11.9,1,1, 14.459, 10502.171, 442.613, 52827.405 24/06/05,05:29:56,14,08,1, 11.9,1,1, 14.459, 10502.033, 441.729, 52826.540 24/06/05,05:29:56,15,08,1, 11.9,1,1, 14.459, 10501.598, 441.641, 52826.447 24/06/05,05:29:56,16,08,1, 11.9,1,1, 14.459, 10502.654, 442.866, 52827.985 24/06/05,05:29:56,17,08,1, 11.9,1,1, 14.459, 10502.180, 441.358, 52826.564 24/06/05,05:29:56,18,08,1, 11.9,1,1, 14.459, 10502.289, 442.232, 52827.446 24/06/05,05:29:56,19,08,1, 11.9,1,1, 14.459, 10502.700, 442.368, 52827.628 24/06/05,05:29:57,00,08,1, 11.9,1,1, 14.458, 10502.694, 442.368, 52827.628 24/06/05,05:29:57,01,08,1, 11.9,1,1, 14.458, 10502.179, 441.440, 52826.616 24/06/05,05:29:57,02,08,1, 11.9,1,1, 14.458, 10502.257, 442.248, 52827.217 24/06/05,05:29:57,03,08,1, 11.9,1,1, 14.458, 10502.788, 442.517, 52827.585 24/06/05,05:29:57,04,08,1, 11.9,1,1, 14.458, 10501.779, 441.141, 52825.991 24/06/05,05:29:57,05,08,1, 11.9,1,1, 14.458, 10502.239, 442.558, 52827.392 24/06/05,05:29:57,06,08,1, 11.9,1,1, 14.458, 10502.117, 441.862, 52826.717 24/06/05,05:29:57,07,08,1, 11.9,1,1, 14.458, 10501.553, 441.604, 52826.224 24/06/05,05:29:57,08,08,1, 11.9,1,1, 14.458, 10502.790, 443.043, 52828.828 24/06/05,05:29:57,09,08,1, 11.9,1,1, 14.458, 10502.186, 441.383, 52826.183 24/06/05,05:29:57,10,08,1, 11.9,1,1, 14.458, 10501.862, 442.303, 52827.615 24/06/05,05:29:57,11,08,1, 11.9,1,1, 14.458, 10503.226, 442.601, 52828.407 24/06/05,05:29:57,12,08,1, 11.9,1,1, 14.458, 10501.492, 441.065, 52825.374 24/06/05,05:29:57,13,08,1, 11.9,1,1, 14.458, 10502.297, 442.794, 52828.463 24/06/05,05:29:57,14,08,1, 11.9,1,1, 14.458, 10502.563, 441.880, 52826.778 24/06/05,05:29:57,15,08,1, 11.9,1,1, 14.458, 10501.166, 441.519, 52825.903 24/06/05,05:29:57,16,08,1, 11.9,1,1, 14.458, 10502.901, 443.077, 52828.999 24/06/05,05:29:57,17,08,1, 11.9,1,1, 14.458, 10502.110, 441.341, 52825.818 24/06/05,05:29:57,18,08,1, 11.9,1,1, 14.458, 10501.818, 442.261, 52827.477 24/06/05,05:29:57,19,08,1, 11.9,1,1, 14.458, 10503.286, 442.666, 52828.399 24/06/05,05:29:58,00,08,1, 11.9,1,1, 14.462, 10503.278, 442.666, 52828.399 24/06/05,05:29:58,01,08,1, 11.9,1,1, 14.462, 10502.160, 441.514, 52825.942 24/06/05,05:29:58,02,08,1, 11.9,1,1, 14.462, 10501.743, 442.338, 52827.390 24/06/05,05:29:58,03,08,1, 11.9,1,1, 14.462, 10503.281, 442.855, 52828.574 24/06/05,05:29:58,04,08,1, 11.9,1,1, 14.462, 10501.605, 441.223, 52825.364 24/06/05,05:29:58,05,08,1, 11.9,1,1, 14.462, 10502.218, 442.874, 52828.366 24/06/05,05:29:58,06,08,1, 11.9,1,1, 14.462, 10502.660, 442.046, 52826.993 24/06/05,05:29:58,07,08,1, 11.9,1,1, 14.462, 10501.191, 441.551, 52825.835 24/06/05,05:29:58,08,08,1, 11.9,1,1, 14.462, 10502.867, 443.164, 52829.015 24/06/05,05:29:58,09,08,1, 11.9,1,1, 14.462, 10502.164, 441.529, 52826.101 24/06/05,05:29:58,10,08,1, 11.9,1,1, 14.462, 10501.730, 442.329, 52827.378 24/06/05,05:29:58,11,08,1, 11.9,1,1, 14.462, 10503.221, 442.864, 52828.623 24/06/05,05:29:58,12,08,1, 11.9,1,1, 14.462, 10501.571, 441.225, 52825.360 24/06/05,05:29:58,13,08,1, 11.9,1,1, 14.462, 10502.255, 442.919, 52828.385 24/06/05,05:29:58,14,08,1, 11.9,1,1, 14.462, 10502.672, 442.114, 52827.023 24/06/05,05:29:58,15,08,1, 11.9,1,1, 14.462, 10501.127, 441.577, 52825.790 24/06/05,05:29:58,16,08,1, 11.9,1,1, 14.462, 10502.816, 443.204, 52829.007 24/06/05,05:29:58,17,08,1, 11.9,1,1, 14.462, 10502.196, 441.564, 52826.009 24/06/05,05:29:58,18,08,1, 11.9,1,1, 14.462, 10501.698, 442.367, 52827.313 24/06/05,05:29:58,19,08,1, 11.9,1,1, 14.462, 10503.275, 442.867, 52828.593 24/06/05,05:29:59,00,08,1, 11.9,1,1, 14.460, 10503.269, 442.867, 52828.593 24/06/05,05:29:59,01,08,1, 11.9,1,1, 14.460, 10502.185, 441.670, 52826.159 24/06/05,05:29:59,02,08,1, 11.9,1,1, 14.460, 10501.696, 442.411, 52827.358 24/06/05,05:29:59,03,08,1, 11.9,1,1, 14.460, 10503.220, 443.035, 52828.651 24/06/05,05:29:59,04,08,1, 11.9,1,1, 14.460, 10501.662, 441.355, 52825.499 24/06/05,05:29:59,05,08,1, 11.9,1,1, 14.460, 10502.210, 442.983, 52828.431 24/06/05,05:29:59,06,08,1, 11.9,1,1, 14.460, 10502.722, 442.275, 52827.220 24/06/05,05:29:59,07,08,1, 11.9,1,1, 14.460, 10501.115, 441.616, 52825.723 24/06/05,05:29:59,08,08,1, 11.9,1,1, 14.460, 10502.765, 443.309, 52829.019 24/06/05,05:29:59,09,08,1, 11.9,1,1, 14.460, 10502.202, 441.695, 52826.109 24/06/05,05:29:59,10,08,1, 11.9,1,1, 14.460, 10501.719, 442.415, 52827.297 24/06/05,05:29:59,11,08,1, 11.9,1,1, 14.460, 10503.261, 443.011, 52828.670 24/06/05,05:29:59,12,08,1, 11.9,1,1, 14.460, 10501.659, 441.336, 52825.542 24/06/05,05:29:59,13,08,1, 11.9,1,1, 14.460, 10502.162, 442.915, 52828.282 24/06/05,05:29:59,14,08,1, 11.9,1,1, 14.460, 10502.712, 442.204, 52827.115 24/06/05,05:29:59,15,08,1, 11.9,1,1, 14.460, 10501.204, 441.648, 52825.824 24/06/05,05:29:59,16,08,1, 11.9,1,1, 14.460, 10502.711, 443.304, 52829.004 24/06/05,05:29:59,17,08,1, 11.9,1,1, 14.460, 10502.204, 441.685, 52826.110 24/06/05,05:29:59,18,08,1, 11.9,1,1, 14.460, 10501.687, 442.418, 52827.350 24/06/05,05:29:59,19,08,1, 11.9,1,1, 14.460, 10503.253, 443.039, 52828.737 24/06/05,05:30:00,00,08,1, 11.9,1,1, 14.460, 10503.253, 443.039, 52828.737 24/06/05,05:30:00,01,08,1, 11.9,1,1, 14.460, 10502.235, 441.853, 52826.178 24/06/05,05:30:00,02,08,1, 11.9,1,1, 14.460, 10501.550, 442.526, 52827.234 24/06/05,05:30:00,03,08,1, 11.9,1,1, 14.460, 10503.366, 443.169, 52828.897 24/06/05,05:30:00,04,08,1, 11.9,1,1, 14.460, 10501.638, 441.530, 52825.547 24/06/05,05:30:00,05,08,1, 11.9,1,1, 14.460, 10502.141, 443.105, 52828.473 24/06/05,05:30:00,06,08,1, 11.9,1,1, 14.460, 10502.842, 442.454, 52827.238 24/06/05,05:30:00,07,08,1, 11.9,1,1, 14.460, 10501.095, 441.741, 52825.710 24/06/05,05:30:00,08,08,1, 11.9,1,1, 14.460, 10502.620, 443.381, 52828.516 24/06/05,05:30:00,09,08,1, 11.9,1,1, 14.460, 10502.031, 441.903, 52826.371 24/06/05,05:30:00,10,08,1, 11.9,1,1, 14.460, 10501.967, 442.475, 52827.279 24/06/05,05:30:00,11,08,1, 11.9,1,1, 14.460, 10502.918, 443.122, 52828.267 24/06/05,05:30:00,12,08,1, 11.9,1,1, 14.460, 10501.934, 441.571, 52826.152 24/06/05,05:30:00,13,08,1, 11.9,1,1, 14.460, 10502.213, 442.888, 52827.605 24/06/05,05:30:00,14,08,1, 11.9,1,1, 14.460, 10502.329, 442.398, 52827.040 24/06/05,05:30:00,15,08,1, 11.9,1,1, 14.460, 10501.448, 441.763, 52826.113 24/06/05,05:30:00,16,08,1, 11.9,1,1, 14.460, 10502.384, 443.324, 52828.065 24/06/05,05:30:00,17,08,1, 11.9,1,1, 14.460, 10502.078, 441.963, 52826.604 24/06/05,05:30:00,18,08,1, 11.9,1,1, 14.460, 10501.985, 442.482, 52827.302 24/06/05,05:30:00,19,08,1, 11.9,1,1, 14.460, 10502.922, 443.115, 52828.281 24/06/05,05:30:01,00,08,1, 11.9,1,1, 14.458, 10502.919, 443.115, 52828.281 24/06/05,05:30:01,01,08,1, 11.9,1,1, 14.458, 10502.058, 442.135, 52826.677 24/06/05,05:30:01,02,08,1, 11.9,1,1, 14.458, 10501.942, 442.608, 52827.268 24/06/05,05:30:01,03,08,1, 11.9,1,1, 14.458, 10502.917, 443.250, 52828.232 24/06/05,05:30:01,04,08,1, 11.9,1,1, 14.458, 10501.929, 441.721, 52826.309 24/06/05,05:30:01,05,08,1, 11.9,1,1, 14.458, 10502.250, 443.028, 52827.768 24/06/05,05:30:01,06,08,1, 11.9,1,1, 14.458, 10502.343, 442.565, 52827.074 24/06/05,05:30:01,07,08,1, 11.9,1,1, 14.458, 10501.426, 441.895, 52826.122 24/06/05,05:30:01,08,08,1, 11.9,1,1, 14.458, 10502.336, 443.459, 52828.079 24/06/05,05:30:01,09,08,1, 11.9,1,1, 14.458, 10502.049, 442.114, 52826.567 24/06/05,05:30:01,10,08,1, 11.9,1,1, 14.458, 10501.947, 442.592, 52827.175 24/06/05,05:30:01,11,08,1, 11.9,1,1, 14.458, 10502.889, 443.234, 52828.190 24/06/05,05:30:01,12,08,1, 11.9,1,1, 14.458, 10501.947, 441.701, 52826.213 24/06/05,05:30:01,13,08,1, 11.9,1,1, 14.458, 10502.249, 443.034, 52827.658 24/06/05,05:30:01,14,08,1, 11.9,1,1, 14.458, 10502.370, 442.565, 52827.052 24/06/05,05:30:01,15,08,1, 11.9,1,1, 14.458, 10501.389, 441.881, 52826.091 24/06/05,05:30:01,16,08,1, 11.9,1,1, 14.458, 10502.303, 443.456, 52828.051 24/06/05,05:30:01,17,08,1, 11.9,1,1, 14.458, 10502.057, 442.141, 52826.651 24/06/05,05:30:01,18,08,1, 11.9,1,1, 14.458, 10501.903, 442.635, 52827.275 24/06/05,05:30:01,19,08,1, 11.9,1,1, 14.458, 10502.918, 443.331, 52828.303 24/06/05,05:30:02,00,08,1, 11.9,1,1, 14.460, 10502.911, 443.331, 52828.303 24/06/05,05:30:02,01,08,1, 11.9,1,1, 14.460, 10502.001, 442.258, 52826.654 24/06/05,05:30:02,02,08,1, 11.9,1,1, 14.460, 10501.932, 442.735, 52827.332 24/06/05,05:30:02,03,08,1, 11.9,1,1, 14.460, 10502.891, 443.409, 52828.309 24/06/05,05:30:02,04,08,1, 11.9,1,1, 14.460, 10501.863, 441.837, 52826.241 24/06/05,05:30:02,05,08,1, 11.9,1,1, 14.460, 10502.278, 443.168, 52827.857 24/06/05,05:30:02,06,08,1, 11.9,1,1, 14.460, 10502.339, 442.648, 52827.003 24/06/05,05:30:02,07,08,1, 11.9,1,1, 14.460, 10501.359, 442.013, 52826.119 24/06/05,05:30:02,08,08,1, 11.9,1,1, 14.460, 10502.250, 443.532, 52827.785 24/06/05,05:30:02,09,08,1, 11.9,1,1, 14.460, 10502.305, 442.270, 52826.736 24/06/05,05:30:02,10,08,1, 11.9,1,1, 14.460, 10501.738, 442.678, 52826.904 24/06/05,05:30:02,11,08,1, 11.9,1,1, 14.460, 10503.007, 443.540, 52828.974 24/06/05,05:30:02,12,08,1, 11.9,1,1, 14.460, 10502.024, 441.756, 52826.014 24/06/05,05:30:02,13,08,1, 11.9,1,1, 14.460, 10501.985, 443.142, 52827.587 24/06/05,05:30:02,14,08,1, 11.9,1,1, 14.460, 10502.611, 442.724, 52827.622 24/06/05,05:30:02,15,08,1, 11.9,1,1, 14.460, 10501.270, 441.932, 52825.690 24/06/05,05:30:02,16,08,1, 11.9,1,1, 14.460, 10502.253, 443.645, 52828.400 24/06/05,05:30:02,17,08,1, 11.9,1,1, 14.460, 10502.368, 442.330, 52826.733 24/06/05,05:30:02,18,08,1, 11.9,1,1, 14.460, 10501.698, 442.720, 52826.894 24/06/05,05:30:02,19,08,1, 11.9,1,1, 14.460, 10503.028, 443.560, 52828.846 24/06/05,05:30:03,00,08,1, 11.8,1,1, 14.460, 10503.027, 443.560, 52828.846 24/06/05,05:30:03,01,08,1, 11.8,1,1, 14.460, 10502.332, 442.375, 52826.710 24/06/05,05:30:03,02,08,1, 11.8,1,1, 14.460, 10501.709, 442.795, 52826.764 24/06/05,05:30:03,03,08,1, 11.8,1,1, 14.460, 10502.989, 443.610, 52828.793 24/06/05,05:30:03,04,08,1, 11.8,1,1, 14.460, 10502.056, 441.927, 52826.077 24/06/05,05:30:03,05,08,1, 11.8,1,1, 14.460, 10501.951, 443.237, 52827.548 24/06/05,05:30:03,06,08,1, 11.8,1,1, 14.460, 10502.647, 442.865, 52827.585 24/06/05,05:30:03,07,08,1, 11.8,1,1, 14.460, 10501.305, 442.047, 52825.570 24/06/05,05:30:03,08,08,1, 11.8,1,1, 14.460, 10502.236, 443.749, 52828.319 24/06/05,05:30:03,09,08,1, 11.8,1,1, 14.460, 10502.322, 442.375, 52826.790 24/06/05,05:30:03,10,08,1, 11.8,1,1, 14.460, 10501.716, 442.857, 52826.813 24/06/05,05:30:03,11,08,1, 11.8,1,1, 14.460, 10503.068, 443.662, 52828.894 24/06/05,05:30:03,12,08,1, 11.8,1,1, 14.460, 10502.081, 441.989, 52826.071 24/06/05,05:30:03,13,08,1, 11.8,1,1, 14.460, 10501.999, 443.362, 52827.647 24/06/05,05:30:03,14,08,1, 11.8,1,1, 14.460, 10502.642, 442.928, 52827.532 24/06/05,05:30:03,15,08,1, 11.8,1,1, 14.460, 10501.342, 442.108, 52825.567 24/06/05,05:30:03,16,08,1, 11.8,1,1, 14.460, 10502.234, 443.809, 52828.347 24/06/05,05:30:03,17,08,1, 11.8,1,1, 14.460, 10502.297, 442.435, 52826.825 24/06/05,05:30:03,18,08,1, 11.8,1,1, 14.460, 10501.740, 442.882, 52826.870 24/06/05,05:30:03,19,08,1, 11.8,1,1, 14.460, 10503.058, 443.715, 52828.945 24/06/05,05:30:04,00,08,1, 11.9,1,1, 14.462, 10503.052, 443.715, 52828.945 24/06/05,05:30:04,01,08,1, 11.9,1,1, 14.462, 10502.069, 442.499, 52826.617 24/06/05,05:30:04,02,08,1, 11.9,1,1, 14.462, 10501.998, 443.016, 52827.357 24/06/05,05:30:04,03,08,1, 11.9,1,1, 14.462, 10503.040, 443.754, 52828.433 24/06/05,05:30:04,04,08,1, 11.9,1,1, 14.462, 10502.033, 442.107, 52826.351 24/06/05,05:30:04,05,08,1, 11.9,1,1, 14.462, 10502.309, 443.486, 52827.944 24/06/05,05:30:04,06,08,1, 11.9,1,1, 14.462, 10502.414, 442.963, 52827.232 24/06/05,05:30:04,07,08,1, 11.9,1,1, 14.462, 10501.335, 442.262, 52826.094 24/06/05,05:30:04,08,08,1, 11.9,1,1, 14.462, 10502.461, 443.832, 52828.237 24/06/05,05:30:04,09,08,1, 11.9,1,1, 14.462, 10502.092, 442.507, 52826.608 24/06/05,05:30:04,10,08,1, 11.9,1,1, 14.462, 10502.053, 443.027, 52827.421 24/06/05,05:30:04,11,08,1, 11.9,1,1, 14.462, 10502.998, 443.695, 52828.426 24/06/05,05:30:04,12,08,1, 11.9,1,1, 14.462, 10502.015, 442.155, 52826.349 24/06/05,05:30:04,13,08,1, 11.9,1,1, 14.462, 10502.382, 443.443, 52827.842 24/06/05,05:30:04,14,08,1, 11.9,1,1, 14.462, 10502.480, 442.969, 52827.211 24/06/05,05:30:04,15,08,1, 11.9,1,1, 14.462, 10501.448, 442.307, 52826.210 24/06/05,05:30:04,16,08,1, 11.9,1,1, 14.462, 10502.420, 443.892, 52828.197 24/06/05,05:30:04,17,08,1, 11.9,1,1, 14.462, 10502.128, 442.552, 52826.704 24/06/05,05:30:04,18,08,1, 11.9,1,1, 14.462, 10501.980, 443.059, 52827.399 24/06/05,05:30:04,19,08,1, 11.9,1,1, 14.462, 10503.026, 443.743, 52828.446 24/06/05,05:30:05,00,10,1, 11.9,1,1, 14.462, 10503.019, 443.743, 52828.446 24/06/05,05:30:05,01,10,1, 11.9,1,1, 14.462, 10501.841, 442.624, 52826.729 24/06/05,05:30:05,02,10,1, 11.9,1,1, 14.462, 10502.277, 443.208, 52827.780 24/06/05,05:30:05,03,10,1, 11.9,1,1, 14.462, 10502.799, 443.820, 52827.855 24/06/05,05:30:05,04,10,1, 11.9,1,1, 14.462, 10501.984, 442.348, 52826.888 24/06/05,05:30:05,05,10,1, 11.9,1,1, 14.462, 10502.648, 443.588, 52828.003 24/06/05,05:30:05,06,10,1, 11.9,1,1, 14.462, 10502.209, 443.065, 52826.876 24/06/05,05:30:05,07,10,1, 11.9,1,1, 14.462, 10501.687, 442.462, 52826.812 24/06/05,05:30:05,08,10,1, 11.9,1,1, 14.462, 10502.558, 443.947, 52827.886 24/06/05,05:30:05,09,10,1, 11.9,1,1, 14.462, 10501.845, 442.636, 52826.742 24/06/05,05:30:05,10,10,1, 11.9,1,1, 14.462, 10502.286, 443.234, 52827.779 24/06/05,05:30:05,11,10,1, 11.9,1,1, 14.462, 10502.900, 443.832, 52827.898 24/06/05,05:30:05,12,10,1, 11.9,1,1, 14.462, 10501.993, 442.350, 52826.858 24/06/05,05:30:05,13,10,1, 11.9,1,1, 14.462, 10502.704, 443.646, 52828.069 24/06/05,05:30:05,14,10,1, 11.9,1,1, 14.462, 10502.271, 443.105, 52826.838 24/06/05,05:30:05,15,10,1, 11.9,1,1, 14.462, 10501.704, 442.481, 52826.745 24/06/05,05:30:05,16,10,1, 11.9,1,1, 14.462, 10502.593, 443.913, 52827.796 24/06/05,05:30:05,17,10,1, 11.9,1,1, 14.462, 10501.868, 442.663, 52826.733 24/06/05,05:30:05,18,10,1, 11.9,1,1, 14.462, 10502.300, 443.231, 52827.756 24/06/05,05:30:05,19,10,1, 11.9,1,1, 14.462, 10502.906, 443.841, 52827.863 24/06/05,05:30:06,00,08,1, 11.9,1,1, 14.459, 10502.902, 443.841, 52827.863 24/06/05,05:30:06,01,08,1, 11.9,1,1, 14.459, 10501.901, 442.783, 52826.652 24/06/05,05:30:06,02,08,1, 11.9,1,1, 14.459, 10502.375, 443.314, 52827.803 24/06/05,05:30:06,03,08,1, 11.9,1,1, 14.459, 10502.942, 443.891, 52827.811 24/06/05,05:30:06,04,08,1, 11.9,1,1, 14.459, 10502.067, 442.493, 52826.859 24/06/05,05:30:06,05,08,1, 11.9,1,1, 14.459, 10502.789, 443.677, 52828.004 24/06/05,05:30:06,06,08,1, 11.9,1,1, 14.459, 10502.310, 443.141, 52826.821 24/06/05,05:30:06,07,08,1, 11.9,1,1, 14.459, 10501.809, 442.566, 52826.751 24/06/05,05:30:06,08,08,1, 11.9,1,1, 14.459, 10502.652, 443.959, 52827.778 24/06/05,05:30:06,09,08,1, 11.9,1,1, 14.459, 10501.940, 442.773, 52826.715 24/06/05,05:30:06,10,08,1, 11.9,1,1, 14.459, 10502.428, 443.267, 52827.786 24/06/05,05:30:06,11,08,1, 11.9,1,1, 14.459, 10502.914, 443.919, 52827.910 24/06/05,05:30:06,12,08,1, 11.9,1,1, 14.459, 10502.083, 442.511, 52826.949 24/06/05,05:30:06,13,08,1, 11.9,1,1, 14.459, 10502.774, 443.723, 52828.048 24/06/05,05:30:06,14,08,1, 11.9,1,1, 14.459, 10502.330, 443.158, 52826.918 24/06/05,05:30:06,15,08,1, 11.9,1,1, 14.459, 10501.807, 442.491, 52826.797 24/06/05,05:30:06,16,08,1, 11.9,1,1, 14.459, 10502.615, 443.950, 52827.665 24/06/05,05:30:06,17,08,1, 11.9,1,1, 14.459, 10501.971, 442.747, 52826.658 24/06/05,05:30:06,18,08,1, 11.9,1,1, 14.459, 10502.409, 443.315, 52827.866 24/06/05,05:30:06,19,08,1, 11.9,1,1, 14.459, 10502.938, 443.912, 52827.870 24/06/05,05:30:07,00,08,1, 11.9,1,1, 14.463, 10502.936, 443.912, 52827.870 24/06/05,05:30:07,01,08,1, 11.9,1,1, 14.463, 10501.970, 442.846, 52826.621 24/06/05,05:30:07,02,08,1, 11.9,1,1, 14.463, 10502.406, 443.315, 52827.761 24/06/05,05:30:07,03,08,1, 11.9,1,1, 14.463, 10503.015, 443.974, 52827.841 24/06/05,05:30:07,04,08,1, 11.9,1,1, 14.463, 10502.153, 442.529, 52826.922 24/06/05,05:30:07,05,08,1, 11.9,1,1, 14.463, 10502.861, 443.768, 52828.084 24/06/05,05:30:07,06,08,1, 11.9,1,1, 14.463, 10502.429, 443.220, 52826.913 24/06/05,05:30:07,07,08,1, 11.9,1,1, 14.463, 10501.860, 442.615, 52826.717 24/06/05,05:30:07,08,08,1, 11.9,1,1, 14.463, 10502.665, 444.058, 52827.766 24/06/05,05:30:07,09,08,1, 11.9,1,1, 14.463, 10501.989, 442.823, 52826.536 24/06/05,05:30:07,10,08,1, 11.9,1,1, 14.463, 10502.504, 443.356, 52827.729 24/06/05,05:30:07,11,08,1, 11.9,1,1, 14.463, 10503.043, 443.999, 52827.857 24/06/05,05:30:07,12,08,1, 11.9,1,1, 14.463, 10502.158, 442.494, 52826.881 24/06/05,05:30:07,13,08,1, 11.9,1,1, 14.463, 10502.883, 443.751, 52828.000 24/06/05,05:30:07,14,08,1, 11.9,1,1, 14.463, 10502.441, 443.235, 52826.931 24/06/05,05:30:07,15,08,1, 11.9,1,1, 14.463, 10501.805, 442.582, 52826.773 24/06/05,05:30:07,16,08,1, 11.9,1,1, 14.463, 10502.651, 444.018, 52827.630 24/06/05,05:30:07,17,08,1, 11.9,1,1, 14.463, 10502.026, 442.889, 52826.671 24/06/05,05:30:07,18,08,1, 11.9,1,1, 14.463, 10502.410, 443.297, 52827.764 24/06/05,05:30:07,19,08,1, 11.9,1,1, 14.463, 10503.023, 444.022, 52827.759 24/06/05,05:30:08,00,08,1, 11.9,1,1, 14.463, 10503.019, 444.022, 52827.759 24/06/05,05:30:08,01,08,1, 11.9,1,1, 14.463, 10502.056, 442.906, 52826.563 24/06/05,05:30:08,02,08,1, 11.9,1,1, 14.463, 10502.515, 443.381, 52827.689 24/06/05,05:30:08,03,08,1, 11.9,1,1, 14.463, 10503.055, 444.015, 52827.870 24/06/05,05:30:08,04,08,1, 11.9,1,1, 14.463, 10502.247, 442.593, 52826.959 24/06/05,05:30:08,05,08,1, 11.9,1,1, 14.463, 10502.921, 443.825, 52828.051 24/06/05,05:30:08,06,08,1, 11.9,1,1, 14.463, 10502.578, 443.308, 52826.987 24/06/05,05:30:08,07,08,1, 11.9,1,1, 14.463, 10501.987, 442.614, 52826.827 24/06/05,05:30:08,08,08,1, 11.9,1,1, 14.463, 10502.825, 444.056, 52827.699 24/06/05,05:30:08,09,08,1, 11.9,1,1, 14.463, 10502.136, 442.903, 52826.646 24/06/05,05:30:08,10,08,1, 11.9,1,1, 14.463, 10502.528, 443.438, 52827.730 24/06/05,05:30:08,11,08,1, 11.9,1,1, 14.463, 10503.139, 444.032, 52827.927 24/06/05,05:30:08,12,08,1, 11.9,1,1, 14.463, 10502.223, 442.567, 52827.035 24/06/05,05:30:08,13,08,1, 11.9,1,1, 14.463, 10502.929, 443.803, 52828.056 24/06/05,05:30:08,14,08,1, 11.9,1,1, 14.463, 10502.500, 443.314, 52826.870 24/06/05,05:30:08,15,08,1, 11.9,1,1, 14.463, 10501.966, 442.634, 52826.777 24/06/05,05:30:08,16,08,1, 11.9,1,1, 14.463, 10502.777, 444.146, 52827.841 24/06/05,05:30:08,17,08,1, 11.9,1,1, 14.463, 10502.119, 442.918, 52826.619 24/06/05,05:30:08,18,08,1, 11.9,1,1, 14.463, 10502.507, 443.419, 52827.736 24/06/05,05:30:08,19,08,1, 11.9,1,1, 14.463, 10503.118, 444.101, 52827.964 24/06/05,05:30:09,00,08,1, 11.9,1,1, 14.463, 10503.111, 444.101, 52827.964 24/06/05,05:30:09,01,08,1, 11.9,1,1, 14.463, 10502.216, 442.941, 52826.661 24/06/05,05:30:09,02,08,1, 11.9,1,1, 14.463, 10502.602, 443.451, 52827.760 24/06/05,05:30:09,03,08,1, 11.9,1,1, 14.463, 10503.175, 444.066, 52827.928 24/06/05,05:30:09,04,08,1, 11.9,1,1, 14.463, 10502.372, 442.684, 52827.030 24/06/05,05:30:09,05,08,1, 11.9,1,1, 14.463, 10503.025, 443.851, 52828.092 24/06/05,05:30:09,06,08,1, 11.9,1,1, 14.463, 10502.641, 443.360, 52826.893 24/06/05,05:30:09,07,08,1, 11.9,1,1, 14.463, 10502.045, 442.742, 52826.888 24/06/05,05:30:09,08,08,1, 11.9,1,1, 14.463, 10502.888, 444.134, 52827.852 24/06/05,05:30:09,09,08,1, 11.9,1,1, 14.463, 10502.231, 442.948, 52826.642 24/06/05,05:30:09,10,08,1, 11.9,1,1, 14.463, 10502.640, 443.432, 52827.739 24/06/05,05:30:09,11,08,1, 11.9,1,1, 14.463, 10503.247, 444.089, 52827.919 24/06/05,05:30:09,12,08,1, 11.9,1,1, 14.463, 10502.353, 442.649, 52827.028 24/06/05,05:30:09,13,08,1, 11.9,1,1, 14.463, 10503.031, 443.834, 52828.079 24/06/05,05:30:09,14,08,1, 11.9,1,1, 14.463, 10502.592, 443.323, 52826.942 24/06/05,05:30:09,15,08,1, 11.9,1,1, 14.463, 10502.014, 442.685, 52826.835 24/06/05,05:30:09,16,08,1, 11.9,1,1, 14.463, 10502.892, 444.138, 52827.804 24/06/05,05:30:09,17,08,1, 11.9,1,1, 14.463, 10502.215, 442.943, 52826.618 24/06/05,05:30:09,18,08,1, 11.9,1,1, 14.463, 10502.625, 443.408, 52827.692 24/06/05,05:30:09,19,08,1, 11.9,1,1, 14.463, 10503.238, 444.063, 52827.944 24/06/05,05:30:10,00,08,1, 11.9,1,1, 14.467, 10503.236, 444.063, 52827.944 24/06/05,05:30:10,01,08,1, 11.9,1,1, 14.467, 10502.243, 442.971, 52826.637 24/06/05,05:30:10,02,08,1, 11.9,1,1, 14.467, 10502.716, 443.430, 52827.792 24/06/05,05:30:10,03,08,1, 11.9,1,1, 14.467, 10503.282, 444.089, 52827.814 24/06/05,05:30:10,04,08,1, 11.9,1,1, 14.467, 10502.440, 442.657, 52826.887 24/06/05,05:30:10,05,08,1, 11.9,1,1, 14.467, 10503.090, 443.841, 52828.034 24/06/05,05:30:10,06,08,1, 11.9,1,1, 14.467, 10502.667, 443.361, 52826.820 24/06/05,05:30:10,07,08,1, 11.9,1,1, 14.467, 10502.093, 442.670, 52826.768 24/06/05,05:30:10,08,08,1, 11.9,1,1, 14.467, 10503.009, 444.170, 52827.836 24/06/05,05:30:10,09,08,1, 11.9,1,1, 14.467, 10502.216, 442.990, 52826.694 24/06/05,05:30:10,10,08,1, 11.9,1,1, 14.467, 10502.712, 443.494, 52827.765 24/06/05,05:30:10,11,08,1, 11.9,1,1, 14.467, 10503.315, 444.099, 52827.838 24/06/05,05:30:10,12,08,1, 11.9,1,1, 14.467, 10502.395, 442.631, 52826.954 24/06/05,05:30:10,13,08,1, 11.9,1,1, 14.467, 10503.139, 443.855, 52828.018 24/06/05,05:30:10,14,08,1, 11.9,1,1, 14.467, 10502.693, 443.354, 52826.910 24/06/05,05:30:10,15,08,1, 11.9,1,1, 14.467, 10502.157, 442.712, 52826.812 24/06/05,05:30:10,16,08,1, 11.9,1,1, 14.467, 10502.966, 444.161, 52827.787 24/06/05,05:30:10,17,08,1, 11.9,1,1, 14.467, 10502.293, 443.008, 52826.669 24/06/05,05:30:10,18,08,1, 11.9,1,1, 14.467, 10502.731, 443.456, 52827.800 24/06/05,05:30:10,19,08,1, 11.9,1,1, 14.467, 10503.277, 444.123, 52827.930 24/06/05,05:30:11,00,08,1, 11.9,1,1, 14.461, 10503.269, 444.123, 52827.930 24/06/05,05:30:11,01,08,1, 11.9,1,1, 14.461, 10502.336, 442.914, 52826.573 24/06/05,05:30:11,02,08,1, 11.9,1,1, 14.461, 10502.815, 443.496, 52827.769 24/06/05,05:30:11,03,08,1, 11.9,1,1, 14.461, 10503.376, 444.070, 52827.742 24/06/05,05:30:11,04,08,1, 11.9,1,1, 14.461, 10502.537, 442.606, 52826.895 24/06/05,05:30:11,05,08,1, 11.9,1,1, 14.461, 10503.242, 443.942, 52828.057 24/06/05,05:30:11,06,08,1, 11.9,1,1, 14.461, 10502.779, 443.357, 52826.854 24/06/05,05:30:11,07,08,1, 11.9,1,1, 14.461, 10502.204, 442.758, 52826.830 24/06/05,05:30:11,08,08,1, 11.9,1,1, 14.461, 10503.076, 444.213, 52827.768 24/06/05,05:30:11,09,08,1, 11.9,1,1, 14.461, 10502.370, 443.036, 52826.715 24/06/05,05:30:11,10,08,1, 11.9,1,1, 14.461, 10502.847, 443.512, 52827.754 24/06/05,05:30:11,11,08,1, 11.9,1,1, 14.461, 10503.355, 444.141, 52827.823 24/06/05,05:30:11,12,08,1, 11.9,1,1, 14.461, 10502.566, 442.693, 52826.922 24/06/05,05:30:11,13,08,1, 11.9,1,1, 14.461, 10503.252, 443.858, 52828.018 24/06/05,05:30:11,14,08,1, 11.9,1,1, 14.461, 10502.743, 443.389, 52826.879 24/06/05,05:30:11,15,08,1, 11.9,1,1, 14.461, 10502.236, 442.763, 52826.785 24/06/05,05:30:11,16,08,1, 11.9,1,1, 14.461, 10503.048, 444.193, 52827.755 24/06/05,05:30:11,17,08,1, 11.9,1,1, 14.461, 10502.378, 443.001, 52826.674 24/06/05,05:30:11,18,08,1, 11.9,1,1, 14.461, 10502.856, 443.503, 52827.770 24/06/05,05:30:11,19,08,1, 11.9,1,1, 14.461, 10503.360, 444.099, 52827.827 24/06/05,05:30:12,00,09,1, 11.8,1,1, 14.465, 10503.353, 444.099, 52827.827 24/06/05,05:30:12,01,09,1, 11.8,1,1, 14.465, 10502.445, 442.959, 52826.584 24/06/05,05:30:12,02,09,1, 11.8,1,1, 14.465, 10502.891, 443.460, 52827.808 24/06/05,05:30:12,03,09,1, 11.8,1,1, 14.465, 10503.455, 444.071, 52827.890 24/06/05,05:30:12,04,09,1, 11.8,1,1, 14.465, 10502.570, 442.658, 52827.024 24/06/05,05:30:12,05,09,1, 11.8,1,1, 14.465, 10503.261, 443.852, 52828.039 24/06/05,05:30:12,06,09,1, 11.8,1,1, 14.465, 10502.847, 443.333, 52826.869 24/06/05,05:30:12,07,09,1, 11.8,1,1, 14.465, 10502.293, 442.714, 52826.841 24/06/05,05:30:12,08,09,1, 11.8,1,1, 14.465, 10503.071, 444.179, 52827.873 24/06/05,05:30:12,09,09,1, 11.8,1,1, 14.465, 10502.402, 442.938, 52826.550 24/06/05,05:30:12,10,09,1, 11.8,1,1, 14.465, 10502.914, 443.466, 52827.789 24/06/05,05:30:12,11,09,1, 11.8,1,1, 14.465, 10503.496, 444.051, 52827.920 24/06/05,05:30:12,12,09,1, 11.8,1,1, 14.465, 10502.596, 442.594, 52826.888 24/06/05,05:30:12,13,09,1, 11.8,1,1, 14.465, 10503.271, 443.847, 52827.972 24/06/05,05:30:12,14,09,1, 11.8,1,1, 14.465, 10502.826, 443.304, 52826.864 24/06/05,05:30:12,15,09,1, 11.8,1,1, 14.465, 10502.298, 442.732, 52826.862 24/06/05,05:30:12,16,09,1, 11.8,1,1, 14.465, 10503.155, 444.163, 52827.818 24/06/05,05:30:12,17,09,1, 11.8,1,1, 14.465, 10502.439, 442.922, 52826.620 24/06/05,05:30:12,18,09,1, 11.8,1,1, 14.465, 10502.894, 443.457, 52827.760 24/06/05,05:30:12,19,09,1, 11.8,1,1, 14.465, 10503.484, 444.077, 52827.756 24/06/05,05:30:13,00,08,1, 11.9,1,1, 14.459, 10503.478, 444.077, 52827.756 24/06/05,05:30:13,01,08,1, 11.9,1,1, 14.459, 10502.484, 442.916, 52826.640 24/06/05,05:30:13,02,08,1, 11.9,1,1, 14.459, 10502.962, 443.442, 52827.827 24/06/05,05:30:13,03,08,1, 11.9,1,1, 14.459, 10503.522, 443.960, 52827.785 24/06/05,05:30:13,04,08,1, 11.9,1,1, 14.459, 10502.659, 442.510, 52826.788 24/06/05,05:30:13,05,08,1, 11.9,1,1, 14.459, 10503.345, 443.807, 52827.952 24/06/05,05:30:13,06,08,1, 11.9,1,1, 14.459, 10502.894, 443.254, 52826.726 24/06/05,05:30:13,07,08,1, 11.9,1,1, 14.459, 10502.327, 442.705, 52826.724 24/06/05,05:30:13,08,08,1, 11.9,1,1, 14.459, 10503.255, 444.135, 52827.783 24/06/05,05:30:13,09,08,1, 11.9,1,1, 14.459, 10502.550, 442.893, 52826.739 24/06/05,05:30:13,10,08,1, 11.9,1,1, 14.459, 10502.976, 443.462, 52827.765 24/06/05,05:30:13,11,08,1, 11.9,1,1, 14.459, 10503.571, 444.060, 52827.840 24/06/05,05:30:13,12,08,1, 11.9,1,1, 14.459, 10502.680, 442.643, 52826.828 24/06/05,05:30:13,13,08,1, 11.9,1,1, 14.459, 10503.378, 443.784, 52827.962 24/06/05,05:30:13,14,08,1, 11.9,1,1, 14.459, 10502.926, 443.275, 52826.865 24/06/05,05:30:13,15,08,1, 11.9,1,1, 14.459, 10502.398, 442.673, 52826.859 24/06/05,05:30:13,16,08,1, 11.9,1,1, 14.459, 10503.193, 444.145, 52827.793 24/06/05,05:30:13,17,08,1, 11.9,1,1, 14.459, 10502.511, 442.890, 52826.541 24/06/05,05:30:13,18,08,1, 11.9,1,1, 14.459, 10502.953, 443.416, 52827.736 24/06/05,05:30:13,19,08,1, 11.9,1,1, 14.459, 10503.577, 444.042, 52827.921 24/06/05,05:30:14,00,08,1, 11.8,1,1, 14.464, 10503.570, 444.042, 52827.921 24/06/05,05:30:14,01,08,1, 11.8,1,1, 14.464, 10502.553, 442.911, 52826.996 24/06/05,05:30:14,02,08,1, 11.8,1,1, 14.464, 10503.301, 443.428, 52827.899 24/06/05,05:30:14,03,08,1, 11.8,1,1, 14.464, 10503.298, 443.919, 52827.398 24/06/05,05:30:14,04,08,1, 11.8,1,1, 14.464, 10502.864, 442.594, 52827.336 24/06/05,05:30:14,05,08,1, 11.8,1,1, 14.464, 10503.505, 443.733, 52827.565 24/06/05,05:30:14,06,08,1, 11.8,1,1, 14.464, 10502.711, 443.188, 52826.648 24/06/05,05:30:14,07,08,1, 11.8,1,1, 14.464, 10502.714, 442.686, 52827.163 24/06/05,05:30:14,08,08,1, 11.8,1,1, 14.464, 10503.147, 444.000, 52827.302 24/06/05,05:30:14,09,08,1, 11.8,1,1, 14.464, 10502.528, 442.865, 52827.008 24/06/05,05:30:14,10,08,1, 11.8,1,1, 14.464, 10503.328, 443.454, 52827.924 24/06/05,05:30:14,11,08,1, 11.8,1,1, 14.464, 10503.280, 443.891, 52827.481 24/06/05,05:30:14,12,08,1, 11.8,1,1, 14.464, 10502.841, 442.591, 52827.287 24/06/05,05:30:14,13,08,1, 11.8,1,1, 14.464, 10503.444, 443.691, 52827.566 24/06/05,05:30:14,14,08,1, 11.8,1,1, 14.464, 10502.678, 443.176, 52826.696 24/06/05,05:30:14,15,08,1, 11.8,1,1, 14.464, 10502.699, 442.751, 52827.227 24/06/05,05:30:14,16,08,1, 11.8,1,1, 14.464, 10503.167, 443.962, 52827.169 24/06/05,05:30:14,17,08,1, 11.8,1,1, 14.464, 10502.548, 442.838, 52826.883 24/06/05,05:30:14,18,08,1, 11.8,1,1, 14.464, 10503.324, 443.367, 52827.831 24/06/05,05:30:14,19,08,1, 11.8,1,1, 14.464, 10503.344, 443.876, 52827.423 24/06/05,05:30:15,00,08,1, 12.0,1,1, 14.464, 10503.336, 443.876, 52827.423 24/06/05,05:30:15,01,08,1, 12.0,1,1, 14.464, 10502.587, 442.869, 52826.951 24/06/05,05:30:15,02,08,1, 12.0,1,1, 14.464, 10503.451, 443.391, 52827.945 24/06/05,05:30:15,03,08,1, 12.0,1,1, 14.464, 10503.368, 443.836, 52827.494 24/06/05,05:30:15,04,08,1, 12.0,1,1, 14.464, 10502.842, 442.536, 52827.314 24/06/05,05:30:15,05,08,1, 12.0,1,1, 14.464, 10503.549, 443.710, 52827.628 24/06/05,05:30:15,06,08,1, 12.0,1,1, 14.464, 10502.777, 443.133, 52826.709 24/06/05,05:30:15,07,08,1, 12.0,1,1, 14.464, 10502.741, 442.711, 52827.174 24/06/05,05:30:15,08,08,1, 12.0,1,1, 14.464, 10503.233, 443.987, 52827.257 24/06/05,05:30:15,09,08,1, 12.0,1,1, 14.464, 10502.588, 442.832, 52826.991 24/06/05,05:30:15,10,08,1, 12.0,1,1, 14.464, 10503.404, 443.411, 52827.886 24/06/05,05:30:15,11,08,1, 12.0,1,1, 14.464, 10503.388, 443.856, 52827.406 24/06/05,05:30:15,12,08,1, 12.0,1,1, 14.464, 10502.949, 442.525, 52827.253 24/06/05,05:30:15,13,08,1, 12.0,1,1, 14.464, 10503.563, 443.733, 52827.674 24/06/05,05:30:15,14,08,1, 12.0,1,1, 14.464, 10502.699, 443.193, 52826.808 24/06/05,05:30:15,15,08,1, 12.0,1,1, 14.464, 10502.739, 442.693, 52827.226 24/06/05,05:30:15,16,08,1, 12.0,1,1, 14.464, 10503.256, 444.006, 52827.239 24/06/05,05:30:15,17,08,1, 12.0,1,1, 14.464, 10502.614, 442.846, 52826.932 24/06/05,05:30:15,18,08,1, 12.0,1,1, 14.464, 10503.374, 443.379, 52827.776 24/06/05,05:30:15,19,08,1, 12.0,1,1, 14.464, 10503.430, 443.849, 52827.370 24/06/05,05:30:16,00,09,1, 11.9,1,1, 14.467, 10503.428, 443.849, 52827.370 24/06/05,05:30:16,01,09,1, 11.9,1,1, 14.467, 10502.705, 442.847, 52827.027 24/06/05,05:30:16,02,09,1, 11.9,1,1, 14.467, 10503.526, 443.399, 52827.941 24/06/05,05:30:16,03,09,1, 11.9,1,1, 14.467, 10503.439, 443.730, 52827.265 24/06/05,05:30:16,04,09,1, 11.9,1,1, 14.467, 10502.992, 442.510, 52827.253 24/06/05,05:30:16,05,09,1, 11.9,1,1, 14.467, 10503.559, 443.669, 52827.474 24/06/05,05:30:16,06,09,1, 11.9,1,1, 14.467, 10502.781, 443.045, 52826.616 24/06/05,05:30:16,07,09,1, 11.9,1,1, 14.467, 10502.858, 442.682, 52827.191 24/06/05,05:30:16,08,09,1, 11.9,1,1, 14.467, 10503.305, 443.965, 52827.297 24/06/05,05:30:16,09,09,1, 11.9,1,1, 14.467, 10502.716, 442.793, 52827.106 24/06/05,05:30:16,10,09,1, 11.9,1,1, 14.467, 10503.561, 443.391, 52827.895 24/06/05,05:30:16,11,09,1, 11.9,1,1, 14.467, 10503.425, 443.719, 52827.357 24/06/05,05:30:16,12,09,1, 11.9,1,1, 14.467, 10502.949, 442.422, 52827.275 24/06/05,05:30:16,13,09,1, 11.9,1,1, 14.467, 10503.542, 443.606, 52827.513 24/06/05,05:30:16,14,09,1, 11.9,1,1, 14.467, 10502.767, 443.080, 52826.623 24/06/05,05:30:16,15,09,1, 11.9,1,1, 14.467, 10502.842, 442.677, 52827.199 24/06/05,05:30:16,16,09,1, 11.9,1,1, 14.467, 10503.307, 443.932, 52827.256 24/06/05,05:30:16,17,09,1, 11.9,1,1, 14.467, 10502.744, 442.797, 52827.031 24/06/05,05:30:16,18,09,1, 11.9,1,1, 14.467, 10503.560, 443.365, 52827.918 24/06/05,05:30:16,19,09,1, 11.9,1,1, 14.467, 10503.463, 443.737, 52827.342 24/06/05,05:30:17,00,10,1, 11.8,1,1, 14.465, 10503.461, 443.737, 52827.342 24/06/05,05:30:17,01,10,1, 11.8,1,1, 14.465, 10502.846, 442.701, 52826.997 24/06/05,05:30:17,02,10,1, 11.8,1,1, 14.465, 10503.630, 443.386, 52827.830 24/06/05,05:30:17,03,10,1, 11.8,1,1, 14.465, 10503.486, 443.666, 52827.161 24/06/05,05:30:17,04,10,1, 11.8,1,1, 14.465, 10503.031, 442.339, 52826.622 24/06/05,05:30:17,05,10,1, 11.8,1,1, 14.465, 10503.584, 443.634, 52827.799 24/06/05,05:30:17,06,10,1, 11.8,1,1, 14.465, 10503.036, 442.921, 52826.653 24/06/05,05:30:17,07,10,1, 11.8,1,1, 14.465, 10502.697, 442.638, 52826.877 24/06/05,05:30:17,08,10,1, 11.8,1,1, 14.465, 10503.608, 443.971, 52827.828 24/06/05,05:30:17,09,10,1, 11.8,1,1, 14.465, 10502.893, 442.674, 52826.803 24/06/05,05:30:17,10,10,1, 11.8,1,1, 14.465, 10503.380, 443.361, 52827.865 24/06/05,05:30:17,11,10,1, 11.8,1,1, 14.465, 10503.788, 443.699, 52827.627 24/06/05,05:30:17,12,10,1, 11.8,1,1, 14.465, 10502.943, 442.337, 52826.715 24/06/05,05:30:17,13,10,1, 11.8,1,1, 14.465, 10503.606, 443.708, 52827.819 24/06/05,05:30:17,14,10,1, 11.8,1,1, 14.465, 10503.057, 442.982, 52826.640 24/06/05,05:30:17,15,10,1, 11.8,1,1, 14.465, 10502.695, 442.647, 52826.949 24/06/05,05:30:17,16,10,1, 11.8,1,1, 14.465, 10503.559, 443.947, 52827.812 24/06/05,05:30:17,17,10,1, 11.8,1,1, 14.465, 10502.882, 442.646, 52826.615 24/06/05,05:30:17,18,10,1, 11.8,1,1, 14.465, 10503.466, 443.362, 52827.798 24/06/05,05:30:17,19,10,1, 11.8,1,1, 14.465, 10503.865, 443.690, 52827.668 24/06/05,05:30:18,00,10,1, 11.9,1,1, 14.463, 10503.862, 443.690, 52827.668 24/06/05,05:30:18,01,10,1, 11.9,1,1, 14.463, 10502.984, 442.630, 52826.762 24/06/05,05:30:18,02,10,1, 11.9,1,1, 14.463, 10503.572, 443.335, 52827.904 24/06/05,05:30:18,03,10,1, 11.9,1,1, 14.463, 10503.812, 443.622, 52827.547 24/06/05,05:30:18,04,10,1, 11.9,1,1, 14.463, 10502.956, 442.316, 52826.813 24/06/05,05:30:18,05,10,1, 11.9,1,1, 14.463, 10503.655, 443.616, 52827.752 24/06/05,05:30:18,06,10,1, 11.9,1,1, 14.463, 10503.088, 442.884, 52826.620 24/06/05,05:30:18,07,10,1, 11.9,1,1, 14.463, 10502.826, 442.619, 52826.893 24/06/05,05:30:18,08,10,1, 11.9,1,1, 14.463, 10503.684, 443.995, 52827.732 24/06/05,05:30:18,09,10,1, 11.9,1,1, 14.463, 10503.019, 442.552, 52826.617 24/06/05,05:30:18,10,10,1, 11.9,1,1, 14.463, 10503.606, 443.354, 52827.861 24/06/05,05:30:18,11,10,1, 11.9,1,1, 14.463, 10503.855, 443.569, 52827.610 24/06/05,05:30:18,12,10,1, 11.9,1,1, 14.463, 10503.004, 442.259, 52826.725 24/06/05,05:30:18,13,10,1, 11.9,1,1, 14.463, 10503.640, 443.615, 52827.796 24/06/05,05:30:18,14,10,1, 11.9,1,1, 14.463, 10503.078, 442.876, 52826.513 24/06/05,05:30:18,15,10,1, 11.9,1,1, 14.463, 10502.819, 442.627, 52826.815 24/06/05,05:30:18,16,10,1, 11.9,1,1, 14.463, 10503.730, 443.933, 52827.784 24/06/05,05:30:18,17,10,1, 11.9,1,1, 14.463, 10502.996, 442.564, 52826.753 24/06/05,05:30:18,18,10,1, 11.9,1,1, 14.463, 10503.609, 443.342, 52827.968 24/06/05,05:30:18,19,10,1, 11.9,1,1, 14.463, 10503.850, 443.590, 52827.612 24/06/05,05:30:19,00,10,1, 11.9,1,1, 14.467, 10503.845, 443.590, 52827.612 24/06/05,05:30:19,01,10,1, 11.9,1,1, 14.467, 10503.094, 442.565, 52826.728 24/06/05,05:30:19,02,10,1, 11.9,1,1, 14.467, 10503.693, 443.327, 52827.939 24/06/05,05:30:19,03,10,1, 11.9,1,1, 14.467, 10503.967, 443.524, 52827.380 24/06/05,05:30:19,04,10,1, 11.9,1,1, 14.467, 10503.061, 442.281, 52826.627 24/06/05,05:30:19,05,10,1, 11.9,1,1, 14.467, 10503.802, 443.607, 52827.743 24/06/05,05:30:19,06,10,1, 11.9,1,1, 14.467, 10503.137, 442.844, 52826.416 24/06/05,05:30:19,07,10,1, 11.9,1,1, 14.467, 10502.967, 442.632, 52826.845 24/06/05,05:30:19,08,10,1, 11.9,1,1, 14.467, 10503.867, 443.919, 52827.715 24/06/05,05:30:19,09,10,1, 11.9,1,1, 14.467, 10503.127, 442.569, 52826.717 24/06/05,05:30:19,10,10,1, 11.9,1,1, 14.467, 10503.816, 443.359, 52827.887 24/06/05,05:30:19,11,10,1, 11.9,1,1, 14.467, 10503.999, 443.541, 52827.577 24/06/05,05:30:19,12,10,1, 11.9,1,1, 14.467, 10503.063, 442.298, 52826.748 24/06/05,05:30:19,13,10,1, 11.9,1,1, 14.467, 10503.773, 443.646, 52827.795 24/06/05,05:30:19,14,10,1, 11.9,1,1, 14.467, 10503.146, 442.850, 52826.450 24/06/05,05:30:19,15,10,1, 11.9,1,1, 14.467, 10502.979, 442.671, 52826.883 24/06/05,05:30:19,16,10,1, 11.9,1,1, 14.467, 10503.817, 443.948, 52827.835 24/06/05,05:30:19,17,10,1, 11.9,1,1, 14.467, 10503.142, 442.513, 52826.669 24/06/05,05:30:19,18,10,1, 11.9,1,1, 14.467, 10503.766, 443.344, 52828.015 24/06/05,05:30:19,19,10,1, 11.9,1,1, 14.467, 10503.938, 443.551, 52827.610 24/06/05,05:30:20,00,10,1, 11.8,1,1, 14.462, 10503.937, 443.551, 52827.610 24/06/05,05:30:20,01,10,1, 11.8,1,1, 14.462, 10503.304, 442.506, 52826.609 24/06/05,05:30:20,02,10,1, 11.8,1,1, 14.462, 10503.935, 443.274, 52827.886 24/06/05,05:30:20,03,10,1, 11.8,1,1, 14.462, 10504.089, 443.451, 52827.406 24/06/05,05:30:20,04,10,1, 11.8,1,1, 14.462, 10503.162, 442.180, 52826.568 24/06/05,05:30:20,05,10,1, 11.8,1,1, 14.462, 10503.909, 443.601, 52827.776 24/06/05,05:30:20,06,10,1, 11.8,1,1, 14.462, 10503.297, 442.818, 52826.455 24/06/05,05:30:20,07,10,1, 11.8,1,1, 14.462, 10503.050, 442.611, 52826.931 24/06/05,05:30:20,08,10,1, 11.8,1,1, 14.462, 10504.008, 443.891, 52827.851 24/06/05,05:30:20,09,10,1, 11.8,1,1, 14.462, 10503.273, 442.472, 52826.723 24/06/05,05:30:20,10,10,1, 11.8,1,1, 14.462, 10503.863, 443.299, 52827.931 24/06/05,05:30:20,11,10,1, 11.8,1,1, 14.462, 10504.054, 443.434, 52827.460 24/06/05,05:30:20,12,10,1, 11.8,1,1, 14.462, 10503.203, 442.182, 52826.600 24/06/05,05:30:20,13,10,1, 11.8,1,1, 14.462, 10503.898, 443.590, 52827.800 24/06/05,05:30:20,14,10,1, 11.8,1,1, 14.462, 10503.292, 442.810, 52826.527 24/06/05,05:30:20,15,10,1, 11.8,1,1, 14.462, 10503.080, 442.596, 52826.957 24/06/05,05:30:20,16,10,1, 11.8,1,1, 14.462, 10503.985, 443.879, 52827.862 24/06/05,05:30:20,17,10,1, 11.8,1,1, 14.462, 10503.254, 442.522, 52826.743 24/06/05,05:30:20,18,10,1, 11.8,1,1, 14.462, 10503.904, 443.326, 52828.010 24/06/05,05:30:20,19,10,1, 11.8,1,1, 14.462, 10504.084, 443.480, 52827.402 24/06/05,05:30:21,00,10,1, 11.8,1,1, 14.467, 10504.079, 443.480, 52827.402 24/06/05,05:30:21,01,10,1, 11.8,1,1, 14.467, 10503.330, 442.494, 52826.756 24/06/05,05:30:21,02,10,1, 11.8,1,1, 14.467, 10504.025, 443.315, 52828.003 24/06/05,05:30:21,03,10,1, 11.8,1,1, 14.467, 10504.145, 443.445, 52827.391 24/06/05,05:30:21,04,10,1, 11.8,1,1, 14.467, 10503.324, 442.173, 52826.607 24/06/05,05:30:21,05,10,1, 11.8,1,1, 14.467, 10504.009, 443.583, 52827.654 24/06/05,05:30:21,06,10,1, 11.8,1,1, 14.467, 10503.406, 442.749, 52826.410 24/06/05,05:30:21,07,10,1, 11.8,1,1, 14.467, 10503.275, 442.649, 52826.948 24/06/05,05:30:21,08,10,1, 11.8,1,1, 14.467, 10504.085, 443.892, 52827.736 24/06/05,05:30:21,09,10,1, 11.8,1,1, 14.467, 10503.409, 442.461, 52826.743 24/06/05,05:30:21,10,10,1, 11.8,1,1, 14.467, 10504.091, 443.334, 52828.004 24/06/05,05:30:21,11,10,1, 11.8,1,1, 14.467, 10504.159, 443.476, 52827.435 24/06/05,05:30:21,12,10,1, 11.8,1,1, 14.467, 10503.299, 442.206, 52826.563 24/06/05,05:30:21,13,10,1, 11.8,1,1, 14.467, 10504.035, 443.616, 52827.741 24/06/05,05:30:21,14,10,1, 11.8,1,1, 14.467, 10503.400, 442.775, 52826.434 24/06/05,05:30:21,15,10,1, 11.8,1,1, 14.467, 10503.264, 442.655, 52826.980 24/06/05,05:30:21,16,10,1, 11.8,1,1, 14.467, 10504.137, 443.853, 52827.714 24/06/05,05:30:21,17,10,1, 11.8,1,1, 14.467, 10503.386, 442.437, 52826.652 24/06/05,05:30:21,18,10,1, 11.8,1,1, 14.467, 10504.063, 443.287, 52827.884 24/06/05,05:30:21,19,10,1, 11.8,1,1, 14.467, 10504.198, 443.424, 52827.363 24/06/05,05:30:22,00,10,1, 11.9,1,1, 14.465, 10504.196, 443.424, 52827.363 24/06/05,05:30:22,01,10,1, 11.9,1,1, 14.465, 10503.551, 442.392, 52826.679 24/06/05,05:30:22,02,10,1, 11.9,1,1, 14.465, 10504.181, 443.251, 52828.003 24/06/05,05:30:22,03,10,1, 11.9,1,1, 14.465, 10504.261, 443.333, 52827.383 24/06/05,05:30:22,04,10,1, 11.9,1,1, 14.465, 10503.378, 442.168, 52826.556 24/06/05,05:30:22,05,10,1, 11.9,1,1, 14.465, 10504.118, 443.560, 52827.624 24/06/05,05:30:22,06,10,1, 11.9,1,1, 14.465, 10503.474, 442.677, 52826.420 24/06/05,05:30:22,07,10,1, 11.9,1,1, 14.465, 10503.389, 442.670, 52827.097 24/06/05,05:30:22,08,10,1, 11.9,1,1, 14.465, 10504.259, 443.823, 52827.796 24/06/05,05:30:22,09,10,1, 11.9,1,1, 14.465, 10503.548, 442.429, 52826.717 24/06/05,05:30:22,10,10,1, 11.9,1,1, 14.465, 10504.159, 443.287, 52827.994 24/06/05,05:30:22,11,10,1, 11.9,1,1, 14.465, 10504.257, 443.390, 52827.441 24/06/05,05:30:22,12,10,1, 11.9,1,1, 14.465, 10503.382, 442.201, 52826.657 24/06/05,05:30:22,13,10,1, 11.9,1,1, 14.465, 10504.120, 443.566, 52827.644 24/06/05,05:30:22,14,10,1, 11.9,1,1, 14.465, 10503.518, 442.703, 52826.389 24/06/05,05:30:22,15,10,1, 11.9,1,1, 14.465, 10503.401, 442.665, 52826.982 24/06/05,05:30:22,16,10,1, 11.9,1,1, 14.465, 10504.278, 443.859, 52827.697 24/06/05,05:30:22,17,10,1, 11.9,1,1, 14.465, 10503.544, 442.475, 52826.669 24/06/05,05:30:22,18,10,1, 11.9,1,1, 14.465, 10504.181, 443.362, 52828.062 24/06/05,05:30:22,19,10,1, 11.9,1,1, 14.465, 10504.247, 443.420, 52827.415 24/06/05,05:30:23,00,10,1, 12.0,1,1, 14.468, 10504.246, 443.420, 52827.415 24/06/05,05:30:23,01,10,1, 12.0,1,1, 14.468, 10503.594, 442.454, 52826.691 24/06/05,05:30:23,02,10,1, 12.0,1,1, 14.468, 10504.353, 443.386, 52827.934 24/06/05,05:30:23,03,10,1, 12.0,1,1, 14.468, 10504.317, 443.353, 52827.293 24/06/05,05:30:23,04,10,1, 12.0,1,1, 14.468, 10503.540, 442.236, 52826.677 24/06/05,05:30:23,05,10,1, 12.0,1,1, 14.468, 10504.255, 443.615, 52827.616 24/06/05,05:30:23,06,10,1, 12.0,1,1, 14.468, 10503.571, 442.687, 52826.415 24/06/05,05:30:23,07,10,1, 12.0,1,1, 14.468, 10503.553, 442.729, 52827.097 24/06/05,05:30:23,08,10,1, 12.0,1,1, 14.468, 10504.351, 443.898, 52827.769 24/06/05,05:30:23,09,10,1, 12.0,1,1, 14.468, 10503.647, 442.458, 52826.806 24/06/05,05:30:23,10,10,1, 12.0,1,1, 14.468, 10504.325, 443.336, 52827.938 24/06/05,05:30:23,11,10,1, 12.0,1,1, 14.468, 10504.316, 443.349, 52827.245 24/06/05,05:30:23,12,10,1, 12.0,1,1, 14.468, 10503.465, 442.205, 52826.636 24/06/05,05:30:23,13,10,1, 12.0,1,1, 14.468, 10504.199, 443.624, 52827.606 24/06/05,05:30:23,14,10,1, 12.0,1,1, 14.468, 10503.535, 442.713, 52826.387 24/06/05,05:30:23,15,10,1, 12.0,1,1, 14.468, 10503.558, 442.740, 52827.012 24/06/05,05:30:23,16,10,1, 12.0,1,1, 14.468, 10504.374, 443.882, 52827.763 24/06/05,05:30:23,17,10,1, 12.0,1,1, 14.468, 10503.613, 442.399, 52826.763 24/06/05,05:30:23,18,10,1, 12.0,1,1, 14.468, 10504.307, 443.260, 52828.023 24/06/05,05:30:23,19,10,1, 12.0,1,1, 14.468, 10504.298, 443.310, 52827.296 24/06/05,05:30:24,00,10,1, 11.9,1,1, 14.467, 10504.296, 443.310, 52827.296 24/06/05,05:30:24,01,10,1, 11.9,1,1, 14.467, 10503.703, 442.445, 52826.746 24/06/05,05:30:24,02,10,1, 11.9,1,1, 14.467, 10504.371, 443.377, 52827.933 24/06/05,05:30:24,03,10,1, 11.9,1,1, 14.467, 10504.352, 443.283, 52827.116 24/06/05,05:30:24,04,10,1, 11.9,1,1, 14.467, 10503.541, 442.198, 52826.478 24/06/05,05:30:24,05,10,1, 11.9,1,1, 14.467, 10504.232, 443.639, 52827.577 24/06/05,05:30:24,06,10,1, 11.9,1,1, 14.467, 10503.582, 442.675, 52826.394 24/06/05,05:30:24,07,10,1, 11.9,1,1, 14.467, 10503.673, 442.717, 52827.253 24/06/05,05:30:24,08,10,1, 11.9,1,1, 14.467, 10504.455, 443.887, 52827.819 24/06/05,05:30:24,09,10,1, 11.9,1,1, 14.467, 10503.761, 442.427, 52826.727 24/06/05,05:30:24,10,10,1, 11.9,1,1, 14.467, 10504.466, 443.420, 52827.928 24/06/05,05:30:24,11,10,1, 11.9,1,1, 14.467, 10504.370, 443.333, 52827.196 24/06/05,05:30:24,12,10,1, 11.9,1,1, 14.467, 10503.558, 442.202, 52826.605 24/06/05,05:30:24,13,10,1, 11.9,1,1, 14.467, 10504.332, 443.662, 52827.676 24/06/05,05:30:24,14,10,1, 11.9,1,1, 14.467, 10503.620, 442.767, 52826.494 24/06/05,05:30:24,15,10,1, 11.9,1,1, 14.467, 10503.666, 442.780, 52827.164 24/06/05,05:30:24,16,10,1, 11.9,1,1, 14.467, 10504.501, 443.927, 52827.714 24/06/05,05:30:24,17,10,1, 11.9,1,1, 14.467, 10503.738, 442.479, 52826.766 24/06/05,05:30:24,18,10,1, 11.9,1,1, 14.467, 10504.459, 443.433, 52828.012 24/06/05,05:30:24,19,10,1, 11.9,1,1, 14.467, 10504.332, 443.308, 52827.215 24/06/05,05:30:25,00,10,1, 11.9,1,1, 14.465, 10504.329, 443.308, 52827.215 24/06/05,05:30:25,01,10,1, 11.9,1,1, 14.465, 10504.024, 442.415, 52826.808 24/06/05,05:30:25,02,10,1, 11.9,1,1, 14.465, 10504.179, 443.408, 52827.539 24/06/05,05:30:25,03,10,1, 11.9,1,1, 14.465, 10504.551, 443.387, 52827.632 24/06/05,05:30:25,04,10,1, 11.9,1,1, 14.465, 10503.702, 442.143, 52826.094 24/06/05,05:30:25,05,10,1, 11.9,1,1, 14.465, 10504.244, 443.794, 52828.059 24/06/05,05:30:25,06,10,1, 11.9,1,1, 14.465, 10503.681, 442.748, 52826.406 24/06/05,05:30:25,07,10,1, 11.9,1,1, 14.465, 10503.787, 442.847, 52827.323 24/06/05,05:30:25,08,10,1, 11.9,1,1, 14.465, 10504.582, 443.855, 52827.754 24/06/05,05:30:25,09,10,1, 11.9,1,1, 14.465, 10503.830, 442.438, 52826.705 24/06/05,05:30:25,10,10,1, 11.9,1,1, 14.465, 10504.501, 443.411, 52828.015 24/06/05,05:30:25,11,10,1, 11.9,1,1, 14.465, 10504.379, 443.318, 52827.273 24/06/05,05:30:25,12,10,1, 11.9,1,1, 14.465, 10503.623, 442.243, 52826.626 24/06/05,05:30:25,13,10,1, 11.9,1,1, 14.465, 10504.385, 443.695, 52827.600 24/06/05,05:30:25,14,10,1, 11.9,1,1, 14.465, 10503.646, 442.750, 52826.328 24/06/05,05:30:25,15,10,1, 11.9,1,1, 14.465, 10503.795, 442.880, 52827.164 24/06/05,05:30:25,16,10,1, 11.9,1,1, 14.465, 10504.549, 443.925, 52827.790 24/06/05,05:30:25,17,10,1, 11.9,1,1, 14.465, 10503.820, 442.453, 52826.760 24/06/05,05:30:25,18,10,1, 11.9,1,1, 14.465, 10504.511, 443.460, 52827.917 24/06/05,05:30:25,19,10,1, 11.9,1,1, 14.465, 10504.411, 443.377, 52827.183 24/06/05,05:30:26,00,10,1, 11.9,1,1, 14.468, 10504.404, 443.377, 52827.183 24/06/05,05:30:26,01,10,1, 11.9,1,1, 14.468, 10503.837, 442.521, 52826.729 24/06/05,05:30:26,02,10,1, 11.9,1,1, 14.468, 10504.540, 443.507, 52827.884 24/06/05,05:30:26,03,10,1, 11.9,1,1, 14.468, 10504.482, 443.325, 52827.109 24/06/05,05:30:26,04,10,1, 11.9,1,1, 14.468, 10503.647, 442.316, 52826.602 24/06/05,05:30:26,05,10,1, 11.9,1,1, 14.468, 10504.363, 443.784, 52827.709 24/06/05,05:30:26,06,10,1, 11.9,1,1, 14.468, 10503.701, 442.816, 52826.380 24/06/05,05:30:26,07,10,1, 11.9,1,1, 14.468, 10503.850, 442.891, 52827.177 24/06/05,05:30:26,08,10,1, 11.9,1,1, 14.468, 10504.616, 443.968, 52827.758 24/06/05,05:30:26,09,10,1, 11.9,1,1, 14.468, 10503.903, 442.505, 52826.724 24/06/05,05:30:26,10,10,1, 11.9,1,1, 14.468, 10504.554, 443.506, 52827.961 24/06/05,05:30:26,11,10,1, 11.9,1,1, 14.468, 10504.431, 443.318, 52827.059 24/06/05,05:30:26,12,10,1, 11.9,1,1, 14.468, 10503.721, 442.313, 52826.579 24/06/05,05:30:26,13,10,1, 11.9,1,1, 14.468, 10504.366, 443.781, 52827.640 24/06/05,05:30:26,14,10,1, 11.9,1,1, 14.468, 10503.717, 442.753, 52826.416 24/06/05,05:30:26,15,10,1, 11.9,1,1, 14.468, 10503.903, 442.920, 52827.222 24/06/05,05:30:26,16,10,1, 11.9,1,1, 14.468, 10504.665, 443.982, 52827.837 24/06/05,05:30:26,17,10,1, 11.9,1,1, 14.468, 10503.885, 442.509, 52826.739 24/06/05,05:30:26,18,10,1, 11.9,1,1, 14.468, 10504.543, 443.484, 52827.873 24/06/05,05:30:26,19,10,1, 11.9,1,1, 14.468, 10504.466, 443.335, 52827.217 24/06/05,05:30:27,00,10,1, 11.9,1,1, 14.467, 10504.463, 443.335, 52827.217 24/06/05,05:30:27,01,10,1, 11.9,1,1, 14.467, 10503.827, 442.536, 52826.738 24/06/05,05:30:27,02,10,1, 11.9,1,1, 14.467, 10504.573, 443.530, 52827.892 24/06/05,05:30:27,03,10,1, 11.9,1,1, 14.467, 10504.464, 443.401, 52827.108 24/06/05,05:30:27,04,10,1, 11.9,1,1, 14.467, 10503.648, 442.385, 52826.716 24/06/05,05:30:27,05,10,1, 11.9,1,1, 14.467, 10504.383, 443.839, 52827.607 24/06/05,05:30:27,06,10,1, 11.9,1,1, 14.467, 10503.743, 442.879, 52826.442 24/06/05,05:30:27,07,10,1, 11.9,1,1, 14.467, 10503.879, 443.044, 52827.232 24/06/05,05:30:27,08,10,1, 11.9,1,1, 14.467, 10504.672, 444.017, 52827.790 24/06/05,05:30:27,09,10,1, 11.9,1,1, 14.467, 10503.907, 442.609, 52826.932 24/06/05,05:30:27,10,10,1, 11.9,1,1, 14.467, 10504.577, 443.577, 52827.984 24/06/05,05:30:27,11,10,1, 11.9,1,1, 14.467, 10504.427, 443.383, 52827.141 24/06/05,05:30:27,12,10,1, 11.9,1,1, 14.467, 10503.655, 442.409, 52826.787 24/06/05,05:30:27,13,10,1, 11.9,1,1, 14.467, 10504.371, 443.904, 52827.742 24/06/05,05:30:27,14,10,1, 11.9,1,1, 14.467, 10503.744, 442.904, 52826.527 24/06/05,05:30:27,15,10,1, 11.9,1,1, 14.467, 10503.935, 443.067, 52827.407 24/06/05,05:30:27,16,10,1, 11.9,1,1, 14.467, 10504.657, 444.032, 52827.856 24/06/05,05:30:27,17,10,1, 11.9,1,1, 14.467, 10503.883, 442.604, 52826.787 24/06/05,05:30:27,18,10,1, 11.9,1,1, 14.467, 10504.616, 443.557, 52828.020 24/06/05,05:30:27,19,10,1, 11.9,1,1, 14.467, 10504.392, 443.386, 52826.986 24/06/05,05:30:28,00,10,1, 11.9,1,1, 14.470, 10504.388, 443.386, 52826.986 24/06/05,05:30:28,01,10,1, 11.9,1,1, 14.470, 10503.924, 442.642, 52826.799 24/06/05,05:30:28,02,10,1, 11.9,1,1, 14.470, 10504.638, 443.633, 52827.991 24/06/05,05:30:28,03,10,1, 11.9,1,1, 14.470, 10504.437, 443.505, 52827.093 24/06/05,05:30:28,04,10,1, 11.9,1,1, 14.470, 10503.661, 442.468, 52826.594 24/06/05,05:30:28,05,10,1, 11.9,1,1, 14.470, 10504.471, 443.918, 52827.645 24/06/05,05:30:28,06,10,1, 11.9,1,1, 14.470, 10503.727, 442.953, 52826.536 24/06/05,05:30:28,07,10,1, 11.9,1,1, 14.470, 10503.928, 443.132, 52827.307 24/06/05,05:30:28,08,10,1, 11.9,1,1, 14.470, 10504.695, 444.160, 52827.693 24/06/05,05:30:28,09,10,1, 11.9,1,1, 14.470, 10503.921, 442.633, 52826.789 24/06/05,05:30:28,10,10,1, 11.9,1,1, 14.470, 10504.602, 443.622, 52827.921 24/06/05,05:30:28,11,10,1, 11.9,1,1, 14.470, 10504.413, 443.444, 52827.123 24/06/05,05:30:28,12,10,1, 11.9,1,1, 14.470, 10503.668, 442.517, 52826.731 24/06/05,05:30:28,13,10,1, 11.9,1,1, 14.470, 10504.448, 443.994, 52827.686 24/06/05,05:30:28,14,10,1, 11.9,1,1, 14.470, 10503.802, 442.945, 52826.463 24/06/05,05:30:28,15,10,1, 11.9,1,1, 14.470, 10503.916, 443.136, 52827.327 24/06/05,05:30:28,16,10,1, 11.9,1,1, 14.470, 10504.680, 444.107, 52827.778 24/06/05,05:30:28,17,10,1, 11.9,1,1, 14.470, 10503.922, 442.666, 52826.828 24/06/05,05:30:28,18,10,1, 11.9,1,1, 14.470, 10504.605, 443.716, 52827.975 24/06/05,05:30:28,19,10,1, 11.9,1,1, 14.470, 10504.465, 443.454, 52827.037 24/06/05,05:30:29,00,10,1, 11.9,1,1, 14.467, 10504.463, 443.454, 52827.037 24/06/05,05:30:29,01,10,1, 11.9,1,1, 14.467, 10504.019, 442.766, 52827.052 24/06/05,05:30:29,02,10,1, 11.9,1,1, 14.467, 10504.630, 443.706, 52827.977 24/06/05,05:30:29,03,10,1, 11.9,1,1, 14.467, 10504.387, 443.569, 52827.035 24/06/05,05:30:29,04,10,1, 11.9,1,1, 14.467, 10503.768, 442.569, 52826.687 24/06/05,05:30:29,05,10,1, 11.9,1,1, 14.467, 10504.472, 444.025, 52827.659 24/06/05,05:30:29,06,10,1, 11.9,1,1, 14.467, 10503.814, 443.042, 52826.495 24/06/05,05:30:29,07,10,1, 11.9,1,1, 14.467, 10503.979, 443.146, 52827.333 24/06/05,05:30:29,08,10,1, 11.9,1,1, 14.467, 10504.632, 444.177, 52827.695 24/06/05,05:30:29,09,10,1, 11.9,1,1, 14.467, 10503.976, 442.669, 52826.856 24/06/05,05:30:29,10,10,1, 11.9,1,1, 14.467, 10504.678, 443.660, 52828.003 24/06/05,05:30:29,11,10,1, 11.9,1,1, 14.467, 10504.432, 443.539, 52827.200 24/06/05,05:30:29,12,10,1, 11.9,1,1, 14.467, 10503.707, 442.509, 52826.759 24/06/05,05:30:29,13,10,1, 11.9,1,1, 14.467, 10504.462, 443.988, 52827.654 24/06/05,05:30:29,14,10,1, 11.9,1,1, 14.467, 10503.771, 443.015, 52826.509 24/06/05,05:30:29,15,10,1, 11.9,1,1, 14.467, 10503.985, 443.157, 52827.308 24/06/05,05:30:29,16,10,1, 11.9,1,1, 14.467, 10504.690, 444.159, 52827.854 24/06/05,05:30:29,17,10,1, 11.9,1,1, 14.467, 10503.961, 442.738, 52826.808 24/06/05,05:30:29,18,10,1, 11.9,1,1, 14.467, 10504.641, 443.761, 52827.950 24/06/05,05:30:29,19,10,1, 11.9,1,1, 14.467, 10504.512, 443.555, 52827.121 24/06/05,05:30:30,00,09,1, 12.0,1,1, 14.464, 10504.504, 443.555, 52827.121 24/06/05,05:30:30,01,09,1, 12.0,1,1, 14.464, 10503.980, 442.844, 52826.858 24/06/05,05:30:30,02,09,1, 12.0,1,1, 14.464, 10504.659, 443.858, 52828.035 24/06/05,05:30:30,03,09,1, 12.0,1,1, 14.464, 10504.533, 443.674, 52827.109 24/06/05,05:30:30,04,09,1, 12.0,1,1, 14.464, 10503.780, 442.646, 52826.664 24/06/05,05:30:30,05,09,1, 12.0,1,1, 14.464, 10504.506, 444.105, 52827.712 24/06/05,05:30:30,06,09,1, 12.0,1,1, 14.464, 10503.843, 443.141, 52826.459 24/06/05,05:30:30,07,09,1, 12.0,1,1, 14.464, 10503.989, 443.298, 52827.232 24/06/05,05:30:30,08,09,1, 12.0,1,1, 14.464, 10504.696, 444.320, 52827.781 24/06/05,05:30:30,09,09,1, 12.0,1,1, 14.464, 10503.989, 442.886, 52826.844 24/06/05,05:30:30,10,09,1, 12.0,1,1, 14.464, 10504.623, 443.874, 52827.975 24/06/05,05:30:30,11,09,1, 12.0,1,1, 14.464, 10504.514, 443.693, 52827.198 24/06/05,05:30:30,12,09,1, 12.0,1,1, 14.464, 10503.757, 442.670, 52826.623 24/06/05,05:30:30,13,09,1, 12.0,1,1, 14.464, 10504.511, 444.070, 52827.634 24/06/05,05:30:30,14,09,1, 12.0,1,1, 14.464, 10503.837, 443.122, 52826.427 24/06/05,05:30:30,15,09,1, 12.0,1,1, 14.464, 10503.948, 443.234, 52827.335 24/06/05,05:30:30,16,09,1, 12.0,1,1, 14.464, 10504.733, 444.247, 52827.732 24/06/05,05:30:30,17,09,1, 12.0,1,1, 14.464, 10503.997, 442.847, 52826.762 24/06/05,05:30:30,18,09,1, 12.0,1,1, 14.464, 10504.665, 443.845, 52827.963 24/06/05,05:30:30,19,09,1, 12.0,1,1, 14.464, 10504.550, 443.683, 52827.196 24/06/05,05:30:31,00,09,1, 11.8,1,1, 14.470, 10504.546, 443.683, 52827.196 24/06/05,05:30:31,01,09,1, 11.8,1,1, 14.470, 10503.983, 442.944, 52826.817 24/06/05,05:30:31,02,09,1, 11.8,1,1, 14.470, 10504.720, 443.953, 52828.002 24/06/05,05:30:31,03,09,1, 11.8,1,1, 14.470, 10504.549, 443.815, 52827.192 24/06/05,05:30:31,04,09,1, 11.8,1,1, 14.470, 10503.813, 442.762, 52826.682 24/06/05,05:30:31,05,09,1, 11.8,1,1, 14.470, 10504.502, 444.255, 52827.804 24/06/05,05:30:31,06,09,1, 11.8,1,1, 14.470, 10503.828, 443.282, 52826.530 24/06/05,05:30:31,07,09,1, 11.8,1,1, 14.470, 10503.996, 443.398, 52827.269 24/06/05,05:30:31,08,09,1, 11.8,1,1, 14.470, 10504.723, 444.452, 52827.833 24/06/05,05:30:31,09,09,1, 11.8,1,1, 14.470, 10504.023, 443.002, 52826.853 24/06/05,05:30:31,10,09,1, 11.8,1,1, 14.470, 10504.680, 443.990, 52827.967 24/06/05,05:30:31,11,09,1, 11.8,1,1, 14.470, 10504.606, 443.866, 52827.319 24/06/05,05:30:31,12,09,1, 11.8,1,1, 14.470, 10503.759, 442.778, 52826.750 24/06/05,05:30:31,13,09,1, 11.8,1,1, 14.470, 10504.552, 444.231, 52827.555 24/06/05,05:30:31,14,09,1, 11.8,1,1, 14.470, 10503.858, 443.267, 52826.500 24/06/05,05:30:31,15,09,1, 11.8,1,1, 14.470, 10503.988, 443.384, 52827.313 24/06/05,05:30:31,16,09,1, 11.8,1,1, 14.470, 10504.731, 444.449, 52827.740 24/06/05,05:30:31,17,09,1, 11.8,1,1, 14.470, 10504.023, 442.928, 52826.824 24/06/05,05:30:31,18,09,1, 11.8,1,1, 14.470, 10504.698, 443.964, 52828.088 24/06/05,05:30:31,19,09,1, 11.8,1,1, 14.470, 10504.562, 443.859, 52827.226 24/06/05,05:30:32,00,09,1, 11.9,1,1, 14.470, 10504.555, 443.859, 52827.226 24/06/05,05:30:32,01,09,1, 11.9,1,1, 14.470, 10503.977, 443.065, 52826.984 24/06/05,05:30:32,02,09,1, 11.9,1,1, 14.470, 10504.675, 444.069, 52828.101 24/06/05,05:30:32,03,09,1, 11.9,1,1, 14.470, 10504.583, 443.964, 52827.304 24/06/05,05:30:32,04,09,1, 11.9,1,1, 14.470, 10503.774, 442.842, 52826.698 24/06/05,05:30:32,05,09,1, 11.9,1,1, 14.470, 10504.541, 444.343, 52827.655 24/06/05,05:30:32,06,09,1, 11.9,1,1, 14.470, 10503.934, 443.356, 52826.562 24/06/05,05:30:32,07,09,1, 11.9,1,1, 14.470, 10503.894, 443.477, 52827.284 24/06/05,05:30:32,08,09,1, 11.9,1,1, 14.470, 10504.755, 444.574, 52827.805 24/06/05,05:30:32,09,09,1, 11.9,1,1, 14.470, 10503.977, 443.125, 52826.869 24/06/05,05:30:32,10,09,1, 11.9,1,1, 14.470, 10504.673, 444.102, 52828.184 24/06/05,05:30:32,11,09,1, 11.9,1,1, 14.470, 10504.609, 443.961, 52827.411 24/06/05,05:30:32,12,09,1, 11.9,1,1, 14.470, 10503.763, 442.946, 52826.752 24/06/05,05:30:32,13,09,1, 11.9,1,1, 14.470, 10504.513, 444.324, 52827.696 24/06/05,05:30:32,14,09,1, 11.9,1,1, 14.470, 10503.908, 443.415, 52826.581 24/06/05,05:30:32,15,09,1, 11.9,1,1, 14.470, 10503.918, 443.543, 52827.318 24/06/05,05:30:32,16,09,1, 11.9,1,1, 14.470, 10504.745, 444.599, 52827.954 24/06/05,05:30:32,17,09,1, 11.9,1,1, 14.470, 10504.001, 443.087, 52826.918 24/06/05,05:30:32,18,09,1, 11.9,1,1, 14.470, 10504.669, 444.086, 52828.118 24/06/05,05:30:32,19,09,1, 11.9,1,1, 14.470, 10504.681, 443.986, 52827.353 24/06/05,05:30:33,00,09,1, 11.9,1,1, 14.467, 10504.680, 443.986, 52827.353 24/06/05,05:30:33,01,09,1, 11.9,1,1, 14.467, 10503.923, 443.239, 52826.907 24/06/05,05:30:33,02,09,1, 11.9,1,1, 14.467, 10504.638, 444.173, 52828.103 24/06/05,05:30:33,03,09,1, 11.9,1,1, 14.467, 10504.550, 444.117, 52827.391 24/06/05,05:30:33,04,09,1, 11.9,1,1, 14.467, 10503.770, 442.967, 52826.873 24/06/05,05:30:33,05,09,1, 11.9,1,1, 14.467, 10504.468, 444.402, 52827.762 24/06/05,05:30:33,06,09,1, 11.9,1,1, 14.467, 10503.819, 443.459, 52826.587 24/06/05,05:30:33,07,09,1, 11.9,1,1, 14.467, 10503.890, 443.542, 52827.275 24/06/05,05:30:33,08,09,1, 11.9,1,1, 14.467, 10504.678, 444.648, 52827.879 24/06/05,05:30:33,09,09,1, 11.9,1,1, 14.467, 10503.983, 443.222, 52826.817 24/06/05,05:30:33,10,09,1, 11.9,1,1, 14.467, 10504.614, 444.186, 52828.022 24/06/05,05:30:33,11,09,1, 11.9,1,1, 14.467, 10504.606, 444.124, 52827.370 24/06/05,05:30:33,12,09,1, 11.9,1,1, 14.467, 10503.794, 442.980, 52826.840 24/06/05,05:30:33,13,09,1, 11.9,1,1, 14.467, 10504.457, 444.477, 52827.729 24/06/05,05:30:33,14,09,1, 11.9,1,1, 14.467, 10503.837, 443.528, 52826.620 24/06/05,05:30:33,15,09,1, 11.9,1,1, 14.467, 10503.863, 443.611, 52827.378 24/06/05,05:30:33,16,09,1, 11.9,1,1, 14.467, 10504.674, 444.688, 52827.968 24/06/05,05:30:33,17,09,1, 11.9,1,1, 14.467, 10503.966, 443.267, 52826.828 24/06/05,05:30:33,18,09,1, 11.9,1,1, 14.467, 10504.584, 444.185, 52828.145 24/06/05,05:30:33,19,09,1, 11.9,1,1, 14.467, 10504.598, 444.159, 52827.412 24/06/05,05:30:34,00,10,1, 11.9,1,1, 14.472, 10504.596, 444.159, 52827.412 24/06/05,05:30:34,01,10,1, 11.9,1,1, 14.472, 10503.916, 443.354, 52826.849 24/06/05,05:30:34,02,10,1, 11.9,1,1, 14.472, 10504.563, 444.259, 52828.045 24/06/05,05:30:34,03,10,1, 11.9,1,1, 14.472, 10504.612, 444.286, 52827.449 24/06/05,05:30:34,04,10,1, 11.9,1,1, 14.472, 10503.711, 443.099, 52826.898 24/06/05,05:30:34,05,10,1, 11.9,1,1, 14.472, 10504.398, 444.471, 52827.758 24/06/05,05:30:34,06,10,1, 11.9,1,1, 14.472, 10503.790, 443.570, 52826.598 24/06/05,05:30:34,07,10,1, 11.9,1,1, 14.472, 10503.804, 443.606, 52827.243 24/06/05,05:30:34,08,10,1, 11.9,1,1, 14.472, 10504.600, 444.813, 52827.871 24/06/05,05:30:34,09,10,1, 11.9,1,1, 14.472, 10503.862, 443.337, 52826.808 24/06/05,05:30:34,10,10,1, 11.9,1,1, 14.472, 10504.549, 444.231, 52828.110 24/06/05,05:30:34,11,10,1, 11.9,1,1, 14.472, 10504.505, 444.247, 52827.442 24/06/05,05:30:34,12,10,1, 11.9,1,1, 14.472, 10503.715, 443.061, 52826.771 24/06/05,05:30:34,13,10,1, 11.9,1,1, 14.472, 10504.446, 444.576, 52827.868 24/06/05,05:30:34,14,10,1, 11.9,1,1, 14.472, 10503.813, 443.622, 52826.566 24/06/05,05:30:34,15,10,1, 11.9,1,1, 14.472, 10503.750, 443.583, 52827.236 24/06/05,05:30:34,16,10,1, 11.9,1,1, 14.472, 10504.580, 444.831, 52827.872 24/06/05,05:30:34,17,10,1, 11.9,1,1, 14.472, 10503.842, 443.385, 52826.929 24/06/05,05:30:34,18,10,1, 11.9,1,1, 14.472, 10504.497, 444.227, 52828.142 24/06/05,05:30:34,19,10,1, 11.9,1,1, 14.472, 10504.581, 444.321, 52827.556 24/06/05,05:30:35,00,10,1, 11.9,1,1, 14.466, 10504.580, 444.321, 52827.556 24/06/05,05:30:35,01,10,1, 11.9,1,1, 14.466, 10504.034, 443.440, 52826.822 24/06/05,05:30:35,02,10,1, 11.9,1,1, 14.466, 10504.131, 444.234, 52827.659 24/06/05,05:30:35,03,10,1, 11.9,1,1, 14.466, 10504.743, 444.472, 52828.094 24/06/05,05:30:35,04,10,1, 11.9,1,1, 14.466, 10503.779, 443.141, 52826.518 24/06/05,05:30:35,05,10,1, 11.9,1,1, 14.466, 10504.160, 444.569, 52827.809 24/06/05,05:30:35,06,10,1, 11.9,1,1, 14.466, 10504.035, 443.755, 52826.965 24/06/05,05:30:35,07,10,1, 11.9,1,1, 14.466, 10503.429, 443.534, 52826.539 24/06/05,05:30:35,08,10,1, 11.9,1,1, 14.466, 10504.468, 444.933, 52828.351 24/06/05,05:30:35,09,10,1, 11.9,1,1, 14.466, 10504.050, 443.437, 52826.972 24/06/05,05:30:35,10,10,1, 11.9,1,1, 14.466, 10504.108, 444.256, 52827.665 24/06/05,05:30:35,11,10,1, 11.9,1,1, 14.466, 10504.607, 444.487, 52828.157 24/06/05,05:30:35,12,10,1, 11.9,1,1, 14.466, 10503.695, 443.081, 52826.462 24/06/05,05:30:35,13,10,1, 11.9,1,1, 14.466, 10504.116, 444.581, 52827.861 24/06/05,05:30:35,14,10,1, 11.9,1,1, 14.466, 10504.009, 443.760, 52827.075 24/06/05,05:30:35,15,10,1, 11.9,1,1, 14.466, 10503.465, 443.541, 52826.651 24/06/05,05:30:35,16,10,1, 11.9,1,1, 14.466, 10504.345, 444.953, 52828.332 24/06/05,05:30:35,17,10,1, 11.9,1,1, 14.466, 10503.969, 443.463, 52826.882 24/06/05,05:30:35,18,10,1, 11.9,1,1, 14.466, 10504.110, 444.243, 52827.656 24/06/05,05:30:35,19,10,1, 11.9,1,1, 14.466, 10504.692, 444.512, 52828.207 24/06/05,05:30:36,00,10,1, 11.9,1,1, 14.472, 10504.688, 444.512, 52828.207 24/06/05,05:30:36,01,10,1, 11.9,1,1, 14.472, 10503.905, 443.620, 52826.959 24/06/05,05:30:36,02,10,1, 11.9,1,1, 14.472, 10503.977, 444.312, 52827.717 24/06/05,05:30:36,03,10,1, 11.9,1,1, 14.472, 10504.668, 444.641, 52828.257 24/06/05,05:30:36,04,10,1, 11.9,1,1, 14.472, 10503.696, 443.251, 52826.527 24/06/05,05:30:36,05,10,1, 11.9,1,1, 14.472, 10504.023, 444.663, 52827.766 24/06/05,05:30:36,06,10,1, 11.9,1,1, 14.472, 10504.003, 443.872, 52827.049 24/06/05,05:30:36,07,10,1, 11.9,1,1, 14.472, 10503.366, 443.598, 52826.476 24/06/05,05:30:36,08,10,1, 11.9,1,1, 14.472, 10504.261, 445.016, 52828.159 24/06/05,05:30:36,09,10,1, 11.9,1,1, 14.472, 10503.919, 443.564, 52826.874 24/06/05,05:30:36,10,10,1, 11.9,1,1, 14.472, 10503.971, 444.307, 52827.646 24/06/05,05:30:36,11,10,1, 11.9,1,1, 14.472, 10504.586, 444.628, 52828.266 24/06/05,05:30:36,12,10,1, 11.9,1,1, 14.472, 10503.702, 443.233, 52826.409 24/06/05,05:30:36,13,10,1, 11.9,1,1, 14.472, 10504.050, 444.662, 52827.790 24/06/05,05:30:36,14,10,1, 11.9,1,1, 14.472, 10503.984, 443.917, 52827.129 24/06/05,05:30:36,15,10,1, 11.9,1,1, 14.472, 10503.360, 443.625, 52826.646 24/06/05,05:30:36,16,10,1, 11.9,1,1, 14.472, 10504.243, 444.980, 52828.255 24/06/05,05:30:36,17,10,1, 11.9,1,1, 14.472, 10503.855, 443.565, 52826.913 24/06/05,05:30:36,18,10,1, 11.9,1,1, 14.472, 10504.123, 444.383, 52828.304 24/06/05,05:30:36,19,10,1, 11.9,1,1, 14.472, 10504.531, 444.564, 52827.739 24/06/05,05:30:37,00,09,1, 11.9,1,1, 14.469, 10504.529, 444.564, 52827.739 24/06/05,05:30:37,01,09,1, 11.9,1,1, 14.469, 10503.545, 443.730, 52826.897 24/06/05,05:30:37,02,09,1, 11.9,1,1, 14.469, 10504.139, 444.481, 52828.088 24/06/05,05:30:37,03,09,1, 11.9,1,1, 14.469, 10504.360, 444.744, 52827.767 24/06/05,05:30:37,04,09,1, 11.9,1,1, 14.469, 10503.593, 443.377, 52827.020 24/06/05,05:30:37,05,09,1, 11.9,1,1, 14.469, 10504.259, 444.705, 52828.003 24/06/05,05:30:37,06,09,1, 11.9,1,1, 14.469, 10503.620, 444.015, 52826.774 24/06/05,05:30:37,07,09,1, 11.9,1,1, 14.469, 10503.357, 443.716, 52827.110 24/06/05,05:30:37,08,09,1, 11.9,1,1, 14.469, 10504.198, 445.042, 52827.949 24/06/05,05:30:37,09,09,1, 11.9,1,1, 14.469, 10503.523, 443.682, 52826.814 24/06/05,05:30:37,10,09,1, 11.9,1,1, 14.469, 10504.080, 444.439, 52828.022 24/06/05,05:30:37,11,09,1, 11.9,1,1, 14.469, 10504.360, 444.749, 52827.762 24/06/05,05:30:37,12,09,1, 11.9,1,1, 14.469, 10503.522, 443.378, 52826.886 24/06/05,05:30:37,13,09,1, 11.9,1,1, 14.469, 10504.221, 444.723, 52827.979 24/06/05,05:30:37,14,09,1, 11.9,1,1, 14.469, 10503.601, 443.957, 52826.714 24/06/05,05:30:37,15,09,1, 11.9,1,1, 14.469, 10503.342, 443.712, 52827.106 24/06/05,05:30:37,16,09,1, 11.9,1,1, 14.469, 10504.196, 445.017, 52827.864 24/06/05,05:30:37,17,09,1, 11.9,1,1, 14.469, 10503.504, 443.671, 52826.794 24/06/05,05:30:37,18,09,1, 11.9,1,1, 14.469, 10504.099, 444.386, 52828.067 24/06/05,05:30:37,19,09,1, 11.9,1,1, 14.469, 10504.367, 444.726, 52827.828 24/06/05,05:30:38,00,09,1, 11.8,1,1, 14.470, 10504.363, 444.726, 52827.828 24/06/05,05:30:38,01,09,1, 11.8,1,1, 14.470, 10503.458, 443.847, 52826.900 24/06/05,05:30:38,02,09,1, 11.8,1,1, 14.470, 10503.953, 444.555, 52828.030 24/06/05,05:30:38,03,09,1, 11.8,1,1, 14.470, 10504.279, 444.872, 52827.774 24/06/05,05:30:38,04,09,1, 11.8,1,1, 14.470, 10503.417, 443.498, 52826.894 24/06/05,05:30:38,05,09,1, 11.8,1,1, 14.470, 10504.097, 444.841, 52828.046 24/06/05,05:30:38,06,09,1, 11.8,1,1, 14.470, 10503.554, 444.084, 52826.895 24/06/05,05:30:38,07,09,1, 11.8,1,1, 14.470, 10503.162, 443.769, 52827.040 24/06/05,05:30:38,08,09,1, 11.8,1,1, 14.470, 10504.065, 445.142, 52827.806 24/06/05,05:30:38,09,09,1, 11.8,1,1, 14.470, 10503.394, 443.753, 52826.804 24/06/05,05:30:38,10,09,1, 11.8,1,1, 14.470, 10503.938, 444.497, 52828.145 24/06/05,05:30:38,11,09,1, 11.8,1,1, 14.470, 10504.286, 444.832, 52827.825 24/06/05,05:30:38,12,09,1, 11.8,1,1, 14.470, 10503.394, 443.488, 52826.881 24/06/05,05:30:38,13,09,1, 11.8,1,1, 14.470, 10504.140, 444.778, 52828.062 24/06/05,05:30:38,14,09,1, 11.8,1,1, 14.470, 10503.506, 444.120, 52826.818 24/06/05,05:30:38,15,09,1, 11.8,1,1, 14.470, 10503.216, 443.734, 52827.013 24/06/05,05:30:38,16,09,1, 11.8,1,1, 14.470, 10504.051, 445.109, 52827.929 24/06/05,05:30:38,17,09,1, 11.8,1,1, 14.470, 10503.332, 443.786, 52826.878 24/06/05,05:30:38,18,09,1, 11.8,1,1, 14.470, 10503.914, 444.527, 52828.080 24/06/05,05:30:38,19,09,1, 11.8,1,1, 14.470, 10504.275, 444.860, 52827.758 24/06/05,05:30:39,00,09,1, 11.9,1,1, 14.467, 10504.271, 444.860, 52827.758 24/06/05,05:30:39,01,09,1, 11.9,1,1, 14.467, 10503.260, 443.895, 52826.907 24/06/05,05:30:39,02,09,1, 11.9,1,1, 14.467, 10503.824, 444.565, 52828.040 24/06/05,05:30:39,03,09,1, 11.9,1,1, 14.467, 10504.154, 444.960, 52827.686 24/06/05,05:30:39,04,09,1, 11.9,1,1, 14.467, 10503.336, 443.563, 52826.928 24/06/05,05:30:39,05,09,1, 11.9,1,1, 14.467, 10503.985, 444.889, 52827.997 24/06/05,05:30:39,06,09,1, 11.9,1,1, 14.467, 10503.445, 444.220, 52826.825 24/06/05,05:30:39,07,09,1, 11.9,1,1, 14.467, 10503.168, 443.815, 52827.085 24/06/05,05:30:39,08,09,1, 11.9,1,1, 14.467, 10503.921, 445.228, 52827.993 24/06/05,05:30:39,09,09,1, 11.9,1,1, 14.467, 10503.255, 443.861, 52826.837 24/06/05,05:30:39,10,09,1, 11.9,1,1, 14.467, 10503.831, 444.586, 52828.109 24/06/05,05:30:39,11,09,1, 11.9,1,1, 14.467, 10504.154, 444.927, 52827.871 24/06/05,05:30:39,12,09,1, 11.9,1,1, 14.467, 10503.274, 443.536, 52826.944 24/06/05,05:30:39,13,09,1, 11.9,1,1, 14.467, 10504.002, 444.872, 52827.972 24/06/05,05:30:39,14,09,1, 11.9,1,1, 14.467, 10503.416, 444.200, 52826.847 24/06/05,05:30:39,15,09,1, 11.9,1,1, 14.467, 10503.054, 443.792, 52827.022 24/06/05,05:30:39,16,09,1, 11.9,1,1, 14.467, 10503.926, 445.155, 52827.900 24/06/05,05:30:39,17,09,1, 11.9,1,1, 14.467, 10503.237, 443.828, 52826.833 24/06/05,05:30:39,18,09,1, 11.9,1,1, 14.467, 10503.813, 444.562, 52828.071 24/06/05,05:30:39,19,09,1, 11.9,1,1, 14.467, 10504.080, 444.945, 52827.856 24/06/05,05:30:40,00,09,1, 11.9,1,1, 14.473, 10504.079, 444.945, 52827.856 24/06/05,05:30:40,01,09,1, 11.9,1,1, 14.473, 10503.107, 443.943, 52826.829 24/06/05,05:30:40,02,09,1, 11.9,1,1, 14.473, 10503.722, 444.652, 52828.074 24/06/05,05:30:40,03,09,1, 11.9,1,1, 14.473, 10504.053, 445.032, 52827.856 24/06/05,05:30:40,04,09,1, 11.9,1,1, 14.473, 10503.235, 443.659, 52827.110 24/06/05,05:30:40,05,09,1, 11.9,1,1, 14.473, 10503.858, 444.995, 52828.056 24/06/05,05:30:40,06,09,1, 11.9,1,1, 14.473, 10503.301, 444.286, 52826.793 24/06/05,05:30:40,07,09,1, 11.9,1,1, 14.473, 10502.943, 443.945, 52826.971 24/06/05,05:30:40,08,09,1, 11.9,1,1, 14.473, 10503.815, 445.297, 52828.024 24/06/05,05:30:40,09,09,1, 11.9,1,1, 14.473, 10503.105, 443.962, 52826.990 24/06/05,05:30:40,10,09,1, 11.9,1,1, 14.473, 10503.686, 444.649, 52828.071 24/06/05,05:30:40,11,09,1, 11.9,1,1, 14.473, 10504.031, 445.026, 52827.849 24/06/05,05:30:40,12,09,1, 11.9,1,1, 14.473, 10503.176, 443.667, 52826.913 24/06/05,05:30:40,13,09,1, 11.9,1,1, 14.473, 10503.873, 444.984, 52828.037 24/06/05,05:30:40,14,09,1, 11.9,1,1, 14.473, 10503.266, 444.247, 52826.767 24/06/05,05:30:40,15,09,1, 11.9,1,1, 14.473, 10503.010, 443.935, 52827.069 24/06/05,05:30:40,16,09,1, 11.9,1,1, 14.473, 10503.845, 445.307, 52827.963 24/06/05,05:30:40,17,09,1, 11.9,1,1, 14.473, 10503.122, 443.967, 52826.855 24/06/05,05:30:40,18,09,1, 11.9,1,1, 14.473, 10503.696, 444.680, 52828.133 24/06/05,05:30:40,19,09,1, 11.9,1,1, 14.473, 10504.066, 444.980, 52827.804 24/06/05,05:30:41,00,08,1, 11.8,1,1, 14.471, 10504.062, 444.980, 52827.804 24/06/05,05:30:41,01,08,1, 11.8,1,1, 14.471, 10503.065, 444.026, 52826.916 24/06/05,05:30:41,02,08,1, 11.8,1,1, 14.471, 10503.695, 444.760, 52828.187 24/06/05,05:30:41,03,08,1, 11.8,1,1, 14.471, 10503.964, 445.074, 52827.889 24/06/05,05:30:41,04,08,1, 11.8,1,1, 14.471, 10503.081, 443.734, 52826.947 24/06/05,05:30:41,05,08,1, 11.8,1,1, 14.471, 10503.757, 445.084, 52827.958 24/06/05,05:30:41,06,08,1, 11.8,1,1, 14.471, 10503.122, 444.318, 52826.823 24/06/05,05:30:41,07,08,1, 11.8,1,1, 14.471, 10502.869, 444.013, 52827.039 24/06/05,05:30:41,08,08,1, 11.8,1,1, 14.471, 10503.781, 445.367, 52827.923 24/06/05,05:30:41,09,08,1, 11.8,1,1, 14.471, 10503.094, 444.006, 52826.892 24/06/05,05:30:41,10,08,1, 11.8,1,1, 14.471, 10503.628, 444.716, 52828.212 24/06/05,05:30:41,11,08,1, 11.8,1,1, 14.471, 10503.959, 445.032, 52827.874 24/06/05,05:30:41,12,08,1, 11.8,1,1, 14.471, 10503.052, 443.683, 52826.947 24/06/05,05:30:41,13,08,1, 11.8,1,1, 14.471, 10503.760, 445.066, 52827.941 24/06/05,05:30:41,14,08,1, 11.8,1,1, 14.471, 10503.168, 444.295, 52826.774 24/06/05,05:30:41,15,08,1, 11.8,1,1, 14.471, 10502.917, 444.004, 52827.136 24/06/05,05:30:41,16,08,1, 11.8,1,1, 14.471, 10503.791, 445.375, 52827.957 24/06/05,05:30:41,17,08,1, 11.8,1,1, 14.471, 10503.035, 443.984, 52826.920 24/06/05,05:30:41,18,08,1, 11.8,1,1, 14.471, 10503.655, 444.751, 52828.137 24/06/05,05:30:41,19,08,1, 11.8,1,1, 14.471, 10503.917, 445.004, 52827.765 24/06/05,05:30:42,00,09,1, 11.8,1,1, 14.468, 10503.912, 445.004, 52827.765 24/06/05,05:30:42,01,09,1, 11.8,1,1, 14.468, 10503.057, 444.036, 52827.054 24/06/05,05:30:42,02,09,1, 11.8,1,1, 14.468, 10503.651, 444.873, 52828.220 24/06/05,05:30:42,03,09,1, 11.8,1,1, 14.468, 10503.832, 445.025, 52827.772 24/06/05,05:30:42,04,09,1, 11.8,1,1, 14.468, 10502.990, 443.758, 52826.964 24/06/05,05:30:42,05,09,1, 11.8,1,1, 14.468, 10503.672, 445.160, 52828.075 24/06/05,05:30:42,06,09,1, 11.8,1,1, 14.468, 10503.049, 444.335, 52826.807 24/06/05,05:30:42,07,09,1, 11.8,1,1, 14.468, 10502.858, 444.129, 52827.176 24/06/05,05:30:42,08,09,1, 11.8,1,1, 14.468, 10503.770, 445.422, 52828.030 24/06/05,05:30:42,09,09,1, 11.8,1,1, 14.468, 10503.029, 444.029, 52826.975 24/06/05,05:30:42,10,09,1, 11.8,1,1, 14.468, 10503.617, 444.818, 52828.180 24/06/05,05:30:42,11,09,1, 11.8,1,1, 14.468, 10503.769, 445.009, 52827.685 24/06/05,05:30:42,12,09,1, 11.8,1,1, 14.468, 10502.956, 443.711, 52827.026 24/06/05,05:30:42,13,09,1, 11.8,1,1, 14.468, 10503.666, 445.085, 52827.968 24/06/05,05:30:42,14,09,1, 11.8,1,1, 14.468, 10503.008, 444.287, 52826.737 24/06/05,05:30:42,15,09,1, 11.8,1,1, 14.468, 10502.910, 444.174, 52827.208 24/06/05,05:30:42,16,09,1, 11.8,1,1, 14.468, 10503.724, 445.406, 52828.006 24/06/05,05:30:42,17,09,1, 11.8,1,1, 14.468, 10503.056, 444.017, 52826.979 24/06/05,05:30:42,18,09,1, 11.8,1,1, 14.468, 10503.670, 444.796, 52828.171 24/06/05,05:30:42,19,09,1, 11.8,1,1, 14.468, 10503.776, 444.970, 52827.647 24/06/05,05:30:43,00,10,1, 11.9,1,1, 14.475, 10503.770, 444.970, 52827.647 24/06/05,05:30:43,01,10,1, 11.9,1,1, 14.475, 10503.066, 444.060, 52827.021 24/06/05,05:30:43,02,10,1, 11.9,1,1, 14.475, 10503.744, 444.930, 52828.127 24/06/05,05:30:43,03,10,1, 11.9,1,1, 14.475, 10503.713, 444.955, 52827.509 24/06/05,05:30:43,04,10,1, 11.9,1,1, 14.475, 10502.931, 443.767, 52826.959 24/06/05,05:30:43,05,10,1, 11.9,1,1, 14.475, 10503.613, 445.177, 52827.833 24/06/05,05:30:43,06,10,1, 11.9,1,1, 14.475, 10502.964, 444.304, 52826.640 24/06/05,05:30:43,07,10,1, 11.9,1,1, 14.475, 10502.997, 444.293, 52827.327 24/06/05,05:30:43,08,10,1, 11.9,1,1, 14.475, 10503.756, 445.472, 52827.945 24/06/05,05:30:43,09,10,1, 11.9,1,1, 14.475, 10503.052, 444.016, 52827.081 24/06/05,05:30:43,10,10,1, 11.9,1,1, 14.475, 10503.718, 444.884, 52828.192 24/06/05,05:30:43,11,10,1, 11.9,1,1, 14.475, 10503.708, 444.879, 52827.542 24/06/05,05:30:43,12,10,1, 11.9,1,1, 14.475, 10502.888, 443.742, 52826.940 24/06/05,05:30:43,13,10,1, 11.9,1,1, 14.475, 10503.605, 445.200, 52827.845 24/06/05,05:30:43,14,10,1, 11.9,1,1, 14.475, 10502.902, 444.249, 52826.596 24/06/05,05:30:43,15,10,1, 11.9,1,1, 14.475, 10502.997, 444.303, 52827.328 24/06/05,05:30:43,16,10,1, 11.9,1,1, 14.475, 10503.747, 445.475, 52827.969 24/06/05,05:30:43,17,10,1, 11.9,1,1, 14.475, 10503.043, 444.007, 52827.006 24/06/05,05:30:43,18,10,1, 11.9,1,1, 14.475, 10503.744, 444.889, 52828.093 24/06/05,05:30:43,19,10,1, 11.9,1,1, 14.475, 10503.701, 444.906, 52827.499 24/06/05,05:30:44,00,10,1, 11.8,1,1, 14.473, 10503.695, 444.906, 52827.499 24/06/05,05:30:44,01,10,1, 11.8,1,1, 14.473, 10503.059, 443.949, 52827.027 24/06/05,05:30:44,02,10,1, 11.8,1,1, 14.473, 10503.793, 444.970, 52828.099 24/06/05,05:30:44,03,10,1, 11.8,1,1, 14.473, 10503.580, 444.813, 52827.356 24/06/05,05:30:44,04,10,1, 11.8,1,1, 14.473, 10502.826, 443.810, 52827.003 24/06/05,05:30:44,05,10,1, 11.8,1,1, 14.473, 10503.551, 445.241, 52827.777 24/06/05,05:30:44,06,10,1, 11.8,1,1, 14.473, 10502.889, 444.252, 52826.656 24/06/05,05:30:44,07,10,1, 11.8,1,1, 14.473, 10503.101, 444.453, 52827.503 24/06/05,05:30:44,08,10,1, 11.8,1,1, 14.473, 10503.784, 445.391, 52827.877 24/06/05,05:30:44,09,10,1, 11.8,1,1, 14.473, 10503.076, 443.948, 52827.047 24/06/05,05:30:44,10,10,1, 11.8,1,1, 14.473, 10503.779, 444.969, 52828.298 24/06/05,05:30:44,11,10,1, 11.8,1,1, 14.473, 10503.547, 444.718, 52827.366 24/06/05,05:30:44,12,10,1, 11.8,1,1, 14.473, 10502.857, 443.739, 52826.821 24/06/05,05:30:44,13,10,1, 11.8,1,1, 14.473, 10503.583, 445.235, 52827.791 24/06/05,05:30:44,14,10,1, 11.8,1,1, 14.473, 10502.887, 444.180, 52826.680 24/06/05,05:30:44,15,10,1, 11.8,1,1, 14.473, 10503.070, 444.407, 52827.614 24/06/05,05:30:44,16,10,1, 11.8,1,1, 14.473, 10503.740, 445.343, 52827.923 24/06/05,05:30:44,17,10,1, 11.8,1,1, 14.473, 10503.075, 443.918, 52827.005 24/06/05,05:30:44,18,10,1, 11.8,1,1, 14.473, 10503.756, 444.935, 52828.205 24/06/05,05:30:44,19,10,1, 11.8,1,1, 14.473, 10503.587, 444.699, 52827.355 24/06/05,05:30:45,00,08,1, 12.0,1,1, 14.473, 10503.587, 444.699, 52827.355 24/06/05,05:30:45,01,08,1, 12.0,1,1, 14.473, 10503.063, 443.839, 52826.848 24/06/05,05:30:45,02,08,1, 12.0,1,1, 14.473, 10503.826, 444.983, 52828.057 24/06/05,05:30:45,03,08,1, 12.0,1,1, 14.473, 10503.462, 444.610, 52827.128 24/06/05,05:30:45,04,08,1, 12.0,1,1, 14.473, 10502.778, 443.791, 52826.782 24/06/05,05:30:45,05,08,1, 12.0,1,1, 14.473, 10503.552, 445.237, 52827.734 24/06/05,05:30:45,06,08,1, 12.0,1,1, 14.473, 10502.873, 444.131, 52826.575 24/06/05,05:30:45,07,08,1, 12.0,1,1, 14.473, 10503.214, 444.511, 52827.607 24/06/05,05:30:45,08,08,1, 12.0,1,1, 14.473, 10503.875, 445.322, 52827.960 24/06/05,05:30:45,09,08,1, 12.0,1,1, 14.473, 10503.084, 443.824, 52826.866 24/06/05,05:30:45,10,08,1, 12.0,1,1, 14.473, 10503.795, 444.912, 52827.957 24/06/05,05:30:45,11,08,1, 12.0,1,1, 14.473, 10503.464, 444.566, 52827.014 24/06/05,05:30:45,12,08,1, 12.0,1,1, 14.473, 10502.770, 443.731, 52826.804 24/06/05,05:30:45,13,08,1, 12.0,1,1, 14.473, 10503.578, 445.262, 52827.736 24/06/05,05:30:45,14,08,1, 12.0,1,1, 14.473, 10502.894, 444.110, 52826.602 24/06/05,05:30:45,15,08,1, 12.0,1,1, 14.473, 10503.243, 444.479, 52827.672 24/06/05,05:30:45,16,08,1, 12.0,1,1, 14.473, 10503.892, 445.234, 52827.929 24/06/05,05:30:45,17,08,1, 12.0,1,1, 14.473, 10503.090, 443.803, 52826.941 24/06/05,05:30:45,18,08,1, 12.0,1,1, 14.473, 10503.789, 444.948, 52828.005 24/06/05,05:30:45,19,08,1, 12.0,1,1, 14.473, 10503.448, 444.564, 52827.096 24/06/05,05:30:46,00,09,1, 11.9,1,1, 14.469, 10503.445, 444.564, 52827.096 24/06/05,05:30:46,01,09,1, 11.9,1,1, 14.469, 10503.073, 443.663, 52826.930 24/06/05,05:30:46,02,09,1, 11.9,1,1, 14.469, 10503.855, 444.977, 52828.101 24/06/05,05:30:46,03,09,1, 11.9,1,1, 14.469, 10503.211, 444.358, 52826.875 24/06/05,05:30:46,04,09,1, 11.9,1,1, 14.469, 10502.713, 443.792, 52826.870 24/06/05,05:30:46,05,09,1, 11.9,1,1, 14.469, 10503.589, 445.261, 52827.683 24/06/05,05:30:46,06,09,1, 11.9,1,1, 14.469, 10502.932, 444.010, 52826.640 24/06/05,05:30:46,07,09,1, 11.9,1,1, 14.469, 10503.447, 444.544, 52827.904 24/06/05,05:30:46,08,09,1, 11.9,1,1, 14.469, 10503.910, 445.098, 52827.667 24/06/05,05:30:46,09,09,1, 11.9,1,1, 14.469, 10503.045, 443.680, 52826.851 24/06/05,05:30:46,10,09,1, 11.9,1,1, 14.469, 10503.760, 444.890, 52827.994 24/06/05,05:30:46,11,09,1, 11.9,1,1, 14.469, 10503.255, 444.353, 52826.826 24/06/05,05:30:46,12,09,1, 11.9,1,1, 14.469, 10502.773, 443.854, 52826.837 24/06/05,05:30:46,13,09,1, 11.9,1,1, 14.469, 10503.608, 445.192, 52827.732 24/06/05,05:30:46,14,09,1, 11.9,1,1, 14.469, 10502.935, 444.000, 52826.608 24/06/05,05:30:46,15,09,1, 11.9,1,1, 14.469, 10503.495, 444.591, 52827.802 24/06/05,05:30:46,16,09,1, 11.9,1,1, 14.469, 10503.908, 445.113, 52827.755 24/06/05,05:30:46,17,09,1, 11.9,1,1, 14.469, 10503.058, 443.665, 52826.832 24/06/05,05:30:46,18,09,1, 11.9,1,1, 14.469, 10503.793, 444.946, 52827.956 24/06/05,05:30:46,19,09,1, 11.9,1,1, 14.469, 10503.210, 444.373, 52826.758 24/06/05,05:30:47,00,09,1, 12.0,1,1, 14.471, 10503.203, 444.373, 52826.758 24/06/05,05:30:47,01,09,1, 12.0,1,1, 14.471, 10503.204, 443.623, 52827.352 24/06/05,05:30:47,02,09,1, 12.0,1,1, 14.471, 10503.751, 444.871, 52827.468 24/06/05,05:30:47,03,09,1, 12.0,1,1, 14.471, 10502.855, 444.141, 52826.525 24/06/05,05:30:47,04,09,1, 12.0,1,1, 14.471, 10503.160, 443.942, 52827.309 24/06/05,05:30:47,05,09,1, 12.0,1,1, 14.471, 10503.578, 445.117, 52827.215 24/06/05,05:30:47,06,09,1, 12.0,1,1, 14.471, 10502.982, 443.916, 52827.271 24/06/05,05:30:47,07,09,1, 12.0,1,1, 14.471, 10503.843, 444.565, 52827.937 24/06/05,05:30:47,08,09,1, 12.0,1,1, 14.471, 10503.559, 444.822, 52827.228 24/06/05,05:30:47,09,09,1, 12.0,1,1, 14.471, 10503.194, 443.656, 52827.306 24/06/05,05:30:47,10,09,1, 12.0,1,1, 14.471, 10503.763, 444.819, 52827.511 24/06/05,05:30:47,11,09,1, 12.0,1,1, 14.471, 10502.831, 444.150, 52826.727 24/06/05,05:30:47,12,09,1, 12.0,1,1, 14.471, 10503.164, 443.966, 52827.376 24/06/05,05:30:47,13,09,1, 12.0,1,1, 14.471, 10503.555, 445.111, 52827.305 24/06/05,05:30:47,14,09,1, 12.0,1,1, 14.471, 10502.979, 443.932, 52827.333 24/06/05,05:30:47,15,09,1, 12.0,1,1, 14.471, 10503.884, 444.628, 52827.939 24/06/05,05:30:47,16,09,1, 12.0,1,1, 14.471, 10503.558, 444.800, 52827.216 24/06/05,05:30:47,17,09,1, 12.0,1,1, 14.471, 10503.215, 443.636, 52827.445 24/06/05,05:30:47,18,09,1, 12.0,1,1, 14.471, 10503.717, 444.884, 52827.406 24/06/05,05:30:47,19,09,1, 12.0,1,1, 14.471, 10502.822, 444.156, 52826.599 24/06/05,05:30:48,00,09,1, 11.9,1,1, 14.474, 10502.819, 444.156, 52826.599 24/06/05,05:30:48,01,09,1, 11.9,1,1, 14.474, 10503.143, 443.542, 52827.228 24/06/05,05:30:48,02,09,1, 11.9,1,1, 14.474, 10503.597, 444.821, 52827.193 24/06/05,05:30:48,03,09,1, 11.9,1,1, 14.474, 10502.717, 444.021, 52826.564 24/06/05,05:30:48,04,09,1, 11.9,1,1, 14.474, 10503.260, 444.003, 52827.429 24/06/05,05:30:48,05,09,1, 11.9,1,1, 14.474, 10503.545, 445.051, 52827.192 24/06/05,05:30:48,06,09,1, 11.9,1,1, 14.474, 10503.084, 443.774, 52827.243 24/06/05,05:30:48,07,09,1, 11.9,1,1, 14.474, 10503.899, 444.556, 52827.886 24/06/05,05:30:48,08,09,1, 11.9,1,1, 14.474, 10503.438, 444.605, 52827.069 24/06/05,05:30:48,09,09,1, 11.9,1,1, 14.474, 10503.109, 443.543, 52827.169 24/06/05,05:30:48,10,09,1, 11.9,1,1, 14.474, 10503.661, 444.809, 52827.252 24/06/05,05:30:48,11,09,1, 11.9,1,1, 14.474, 10502.791, 443.976, 52826.682 24/06/05,05:30:48,12,09,1, 11.9,1,1, 14.474, 10503.280, 444.012, 52827.535 24/06/05,05:30:48,13,09,1, 11.9,1,1, 14.474, 10503.576, 445.048, 52827.339 24/06/05,05:30:48,14,09,1, 11.9,1,1, 14.474, 10503.091, 443.694, 52827.195 24/06/05,05:30:48,15,09,1, 11.9,1,1, 14.474, 10503.939, 444.580, 52827.868 24/06/05,05:30:48,16,09,1, 11.9,1,1, 14.474, 10503.418, 444.544, 52827.027 24/06/05,05:30:48,17,09,1, 11.9,1,1, 14.474, 10503.130, 443.499, 52827.152 24/06/05,05:30:48,18,09,1, 11.9,1,1, 14.474, 10503.599, 444.779, 52827.094 24/06/05,05:30:48,19,09,1, 11.9,1,1, 14.474, 10502.784, 443.929, 52826.588 24/06/05,05:30:49,00,08,1, 11.9,1,1, 14.471, 10502.777, 443.929, 52826.588 24/06/05,05:30:49,01,08,1, 11.9,1,1, 14.471, 10503.126, 443.404, 52827.222 24/06/05,05:30:49,02,08,1, 11.9,1,1, 14.471, 10503.556, 444.742, 52827.085 24/06/05,05:30:49,03,08,1, 11.9,1,1, 14.471, 10502.771, 443.847, 52826.621 24/06/05,05:30:49,04,08,1, 11.9,1,1, 14.471, 10503.457, 444.062, 52827.670 24/06/05,05:30:49,05,08,1, 11.9,1,1, 14.471, 10503.638, 444.855, 52827.327 24/06/05,05:30:49,06,08,1, 11.9,1,1, 14.471, 10503.157, 443.558, 52827.285 24/06/05,05:30:49,07,08,1, 11.9,1,1, 14.471, 10503.971, 444.500, 52827.831 24/06/05,05:30:49,08,08,1, 11.9,1,1, 14.471, 10503.261, 444.290, 52826.875 24/06/05,05:30:49,09,08,1, 11.9,1,1, 14.471, 10503.064, 443.428, 52827.104 24/06/05,05:30:49,10,08,1, 11.9,1,1, 14.471, 10503.529, 444.689, 52826.958 24/06/05,05:30:49,11,08,1, 11.9,1,1, 14.471, 10502.768, 443.800, 52826.614 24/06/05,05:30:49,12,08,1, 11.9,1,1, 14.471, 10503.409, 443.994, 52827.565 24/06/05,05:30:49,13,08,1, 11.9,1,1, 14.471, 10503.665, 444.879, 52827.265 24/06/05,05:30:49,14,08,1, 11.9,1,1, 14.471, 10503.184, 443.619, 52827.363 24/06/05,05:30:49,15,08,1, 11.9,1,1, 14.471, 10503.957, 444.500, 52827.832 24/06/05,05:30:49,16,08,1, 11.9,1,1, 14.471, 10503.312, 444.282, 52826.925 24/06/05,05:30:49,17,08,1, 11.9,1,1, 14.471, 10503.051, 443.449, 52827.182 24/06/05,05:30:49,18,08,1, 11.9,1,1, 14.471, 10503.555, 444.786, 52827.101 24/06/05,05:30:49,19,08,1, 11.9,1,1, 14.471, 10502.755, 443.776, 52826.699 24/06/05,05:30:50,00,10,1, 11.9,1,1, 14.470, 10502.752, 443.776, 52826.699 24/06/05,05:30:50,01,10,1, 11.9,1,1, 14.470, 10503.109, 443.345, 52827.048 24/06/05,05:30:50,02,10,1, 11.9,1,1, 14.470, 10503.559, 444.653, 52827.112 24/06/05,05:30:50,03,10,1, 11.9,1,1, 14.470, 10502.729, 443.709, 52826.789 24/06/05,05:30:50,04,10,1, 11.9,1,1, 14.470, 10503.493, 444.010, 52827.617 24/06/05,05:30:50,05,10,1, 11.9,1,1, 14.470, 10503.701, 444.747, 52827.331 24/06/05,05:30:50,06,10,1, 11.9,1,1, 14.470, 10503.229, 443.434, 52827.310 24/06/05,05:30:50,07,10,1, 11.9,1,1, 14.470, 10503.933, 444.431, 52827.690 24/06/05,05:30:50,08,10,1, 11.9,1,1, 14.470, 10503.233, 444.111, 52826.794 24/06/05,05:30:50,09,10,1, 11.9,1,1, 14.470, 10503.085, 443.376, 52827.151 24/06/05,05:30:50,10,10,1, 11.9,1,1, 14.470, 10503.519, 444.699, 52827.103 24/06/05,05:30:50,11,10,1, 11.9,1,1, 14.470, 10502.776, 443.686, 52826.759 24/06/05,05:30:50,12,10,1, 11.9,1,1, 14.470, 10503.520, 443.998, 52827.719 24/06/05,05:30:50,13,10,1, 11.9,1,1, 14.470, 10503.691, 444.765, 52827.314 24/06/05,05:30:50,14,10,1, 11.9,1,1, 14.470, 10503.181, 443.413, 52827.225 24/06/05,05:30:50,15,10,1, 11.9,1,1, 14.470, 10503.986, 444.370, 52827.639 24/06/05,05:30:50,16,10,1, 11.9,1,1, 14.470, 10503.245, 444.084, 52826.656 24/06/05,05:30:50,17,10,1, 11.9,1,1, 14.470, 10503.079, 443.339, 52827.088 24/06/05,05:30:50,18,10,1, 11.9,1,1, 14.470, 10503.524, 444.616, 52826.980 24/06/05,05:30:50,19,10,1, 11.9,1,1, 14.470, 10502.764, 443.624, 52826.681 24/06/05,05:30:51,00,10,1, 11.9,1,1, 14.473, 10502.760, 443.624, 52826.681 24/06/05,05:30:51,01,10,1, 11.9,1,1, 14.473, 10502.780, 443.238, 52826.571 24/06/05,05:30:51,02,10,1, 11.9,1,1, 14.473, 10503.613, 444.657, 52827.432 24/06/05,05:30:51,03,10,1, 11.9,1,1, 14.473, 10502.910, 443.515, 52826.381 24/06/05,05:30:51,04,10,1, 11.9,1,1, 14.473, 10503.343, 443.915, 52827.513 24/06/05,05:30:51,05,10,1, 11.9,1,1, 14.473, 10503.883, 444.656, 52827.720 24/06/05,05:30:51,06,10,1, 11.9,1,1, 14.473, 10503.108, 443.217, 52826.683 24/06/05,05:30:51,07,10,1, 11.9,1,1, 14.473, 10503.817, 444.360, 52827.819 24/06/05,05:30:51,08,10,1, 11.9,1,1, 14.473, 10503.433, 443.902, 52826.767 24/06/05,05:30:51,09,10,1, 11.9,1,1, 14.473, 10502.774, 443.178, 52826.528 24/06/05,05:30:51,10,10,1, 11.9,1,1, 14.473, 10503.614, 444.638, 52827.491 24/06/05,05:30:51,11,10,1, 11.9,1,1, 14.473, 10502.927, 443.450, 52826.357 24/06/05,05:30:51,12,10,1, 11.9,1,1, 14.473, 10503.364, 443.901, 52827.385 24/06/05,05:30:51,13,10,1, 11.9,1,1, 14.473, 10503.943, 444.673, 52827.632 24/06/05,05:30:51,14,10,1, 11.9,1,1, 14.473, 10503.118, 443.195, 52826.773 24/06/05,05:30:51,15,10,1, 11.9,1,1, 14.473, 10503.814, 444.369, 52827.865 24/06/05,05:30:51,16,10,1, 11.9,1,1, 14.473, 10503.461, 443.936, 52826.705 24/06/05,05:30:51,17,10,1, 11.9,1,1, 14.473, 10502.852, 443.211, 52826.590 24/06/05,05:30:51,18,10,1, 11.9,1,1, 14.473, 10503.618, 444.679, 52827.466 24/06/05,05:30:51,19,10,1, 11.9,1,1, 14.473, 10502.912, 443.524, 52826.350 24/06/05,05:30:52,00,10,1, 11.9,1,1, 14.472, 10502.911, 443.524, 52826.350 24/06/05,05:30:52,01,10,1, 11.9,1,1, 14.472, 10502.798, 443.198, 52826.535 24/06/05,05:30:52,02,10,1, 11.9,1,1, 14.472, 10503.646, 444.548, 52827.441 24/06/05,05:30:52,03,10,1, 11.9,1,1, 14.472, 10502.904, 443.405, 52826.388 24/06/05,05:30:52,04,10,1, 11.9,1,1, 14.472, 10503.363, 443.855, 52827.579 24/06/05,05:30:52,05,10,1, 11.9,1,1, 14.472, 10503.910, 444.563, 52827.681 24/06/05,05:30:52,06,10,1, 11.9,1,1, 14.472, 10503.083, 443.095, 52826.654 24/06/05,05:30:52,07,10,1, 11.9,1,1, 14.472, 10503.835, 444.264, 52827.761 24/06/05,05:30:52,08,10,1, 11.9,1,1, 14.472, 10503.389, 443.766, 52826.692 24/06/05,05:30:52,09,10,1, 11.9,1,1, 14.472, 10502.768, 443.106, 52826.570 24/06/05,05:30:52,10,10,1, 11.9,1,1, 14.472, 10503.651, 444.523, 52827.524 24/06/05,05:30:52,11,10,1, 11.9,1,1, 14.472, 10502.899, 443.387, 52826.287 24/06/05,05:30:52,12,10,1, 11.9,1,1, 14.472, 10503.300, 443.782, 52827.392 24/06/05,05:30:52,13,10,1, 11.9,1,1, 14.472, 10503.949, 444.535, 52827.528 24/06/05,05:30:52,14,10,1, 11.9,1,1, 14.472, 10503.083, 443.042, 52826.605 24/06/05,05:30:52,15,10,1, 11.9,1,1, 14.472, 10503.808, 444.260, 52827.855 24/06/05,05:30:52,16,10,1, 11.9,1,1, 14.472, 10503.375, 443.777, 52826.733 24/06/05,05:30:52,17,10,1, 11.9,1,1, 14.472, 10502.764, 443.045, 52826.463 24/06/05,05:30:52,18,10,1, 11.9,1,1, 14.472, 10503.621, 444.525, 52827.494 24/06/05,05:30:52,19,10,1, 11.9,1,1, 14.472, 10502.925, 443.341, 52826.381 24/06/05,05:30:53,00,09,1, 11.9,1,1, 14.473, 10502.919, 443.341, 52826.381 24/06/05,05:30:53,01,09,1, 11.9,1,1, 14.473, 10502.795, 442.922, 52826.435 24/06/05,05:30:53,02,09,1, 11.9,1,1, 14.473, 10503.623, 444.419, 52827.354 24/06/05,05:30:53,03,09,1, 11.9,1,1, 14.473, 10502.890, 443.261, 52826.300 24/06/05,05:30:53,04,09,1, 11.9,1,1, 14.473, 10503.284, 443.713, 52827.391 24/06/05,05:30:53,05,09,1, 11.9,1,1, 14.473, 10503.938, 444.417, 52827.631 24/06/05,05:30:53,06,09,1, 11.9,1,1, 14.473, 10503.121, 442.974, 52826.661 24/06/05,05:30:53,07,09,1, 11.9,1,1, 14.473, 10503.818, 444.187, 52827.851 24/06/05,05:30:53,08,09,1, 11.9,1,1, 14.473, 10503.364, 443.704, 52826.723 24/06/05,05:30:53,09,09,1, 11.9,1,1, 14.473, 10502.759, 442.960, 52826.420 24/06/05,05:30:53,10,09,1, 11.9,1,1, 14.473, 10503.653, 444.416, 52827.448 24/06/05,05:30:53,11,09,1, 11.9,1,1, 14.473, 10502.920, 443.271, 52826.244 24/06/05,05:30:53,12,09,1, 11.9,1,1, 14.473, 10503.289, 443.719, 52827.384 24/06/05,05:30:53,13,09,1, 11.9,1,1, 14.473, 10503.934, 444.431, 52827.544 24/06/05,05:30:53,14,09,1, 11.9,1,1, 14.473, 10503.119, 442.980, 52826.595 24/06/05,05:30:53,15,09,1, 11.9,1,1, 14.473, 10503.788, 444.088, 52827.692 24/06/05,05:30:53,16,09,1, 11.9,1,1, 14.473, 10503.426, 443.663, 52826.704 24/06/05,05:30:53,17,09,1, 11.9,1,1, 14.473, 10502.764, 442.928, 52826.487 24/06/05,05:30:53,18,09,1, 11.9,1,1, 14.473, 10503.627, 444.347, 52827.417 24/06/05,05:30:53,19,09,1, 11.9,1,1, 14.473, 10502.882, 443.267, 52826.287 24/06/05,05:30:54,00,09,1, 11.9,1,1, 14.474, 10502.877, 443.267, 52826.287 24/06/05,05:30:54,01,09,1, 11.9,1,1, 14.474, 10502.775, 442.865, 52826.473 24/06/05,05:30:54,02,09,1, 11.9,1,1, 14.474, 10503.610, 444.296, 52827.474 24/06/05,05:30:54,03,09,1, 11.9,1,1, 14.474, 10502.822, 443.152, 52826.288 24/06/05,05:30:54,04,09,1, 11.9,1,1, 14.474, 10503.245, 443.541, 52827.380 24/06/05,05:30:54,05,09,1, 11.9,1,1, 14.474, 10503.840, 444.341, 52827.568 24/06/05,05:30:54,06,09,1, 11.9,1,1, 14.474, 10503.067, 442.859, 52826.622 24/06/05,05:30:54,07,09,1, 11.9,1,1, 14.474, 10503.792, 443.976, 52827.739 24/06/05,05:30:54,08,09,1, 11.9,1,1, 14.474, 10503.431, 443.614, 52826.659 24/06/05,05:30:54,09,09,1, 11.9,1,1, 14.474, 10502.761, 442.827, 52826.350 24/06/05,05:30:54,10,09,1, 11.9,1,1, 14.474, 10503.603, 444.297, 52827.307 24/06/05,05:30:54,11,09,1, 11.9,1,1, 14.474, 10502.902, 443.164, 52826.284 24/06/05,05:30:54,12,09,1, 11.9,1,1, 14.474, 10503.232, 443.542, 52827.294 24/06/05,05:30:54,13,09,1, 11.9,1,1, 14.474, 10503.902, 444.294, 52827.494 24/06/05,05:30:54,14,09,1, 11.9,1,1, 14.474, 10503.091, 442.881, 52826.501 24/06/05,05:30:54,15,09,1, 11.9,1,1, 14.474, 10503.787, 444.027, 52827.762 24/06/05,05:30:54,16,09,1, 11.9,1,1, 14.474, 10503.436, 443.632, 52826.554 24/06/05,05:30:54,17,09,1, 11.9,1,1, 14.474, 10502.768, 442.821, 52826.387 24/06/05,05:30:54,18,09,1, 11.9,1,1, 14.474, 10503.626, 444.280, 52827.462 24/06/05,05:30:54,19,09,1, 11.9,1,1, 14.474, 10502.890, 443.188, 52826.276 24/06/05,05:30:55,00,10,1, 11.9,1,1, 14.474, 10502.886, 443.188, 52826.276 24/06/05,05:30:55,01,10,1, 11.9,1,1, 14.474, 10502.811, 442.755, 52826.383 24/06/05,05:30:55,02,10,1, 11.9,1,1, 14.474, 10503.661, 444.182, 52827.351 24/06/05,05:30:55,03,10,1, 11.9,1,1, 14.474, 10502.896, 443.085, 52826.219 24/06/05,05:30:55,04,10,1, 11.9,1,1, 14.474, 10503.220, 443.425, 52827.353 24/06/05,05:30:55,05,10,1, 11.9,1,1, 14.474, 10503.864, 444.229, 52827.554 24/06/05,05:30:55,06,10,1, 11.9,1,1, 14.474, 10503.139, 442.785, 52826.572 24/06/05,05:30:55,07,10,1, 11.9,1,1, 14.474, 10503.794, 443.869, 52827.723 24/06/05,05:30:55,08,10,1, 11.9,1,1, 14.474, 10503.507, 443.532, 52826.659 24/06/05,05:30:55,09,10,1, 11.9,1,1, 14.474, 10502.760, 442.677, 52826.366 24/06/05,05:30:55,10,10,1, 11.9,1,1, 14.474, 10503.650, 444.176, 52827.427 24/06/05,05:30:55,11,10,1, 11.9,1,1, 14.474, 10502.870, 443.050, 52826.159 24/06/05,05:30:55,12,10,1, 11.9,1,1, 14.474, 10503.181, 443.359, 52827.163 24/06/05,05:30:55,13,10,1, 11.9,1,1, 14.474, 10503.861, 444.231, 52827.421 24/06/05,05:30:55,14,10,1, 11.9,1,1, 14.474, 10503.073, 442.775, 52826.506 24/06/05,05:30:55,15,10,1, 11.9,1,1, 14.474, 10503.833, 443.888, 52827.726 24/06/05,05:30:55,16,10,1, 11.9,1,1, 14.474, 10503.464, 443.597, 52826.652 24/06/05,05:30:55,17,10,1, 11.9,1,1, 14.474, 10502.795, 442.726, 52826.334 24/06/05,05:30:55,18,10,1, 11.9,1,1, 14.474, 10503.593, 444.160, 52827.385 24/06/05,05:30:55,19,10,1, 11.9,1,1, 14.474, 10502.887, 443.075, 52826.230 24/06/05,05:30:56,00,10,1, 11.9,1,1, 14.472, 10502.886, 443.075, 52826.230 24/06/05,05:30:56,01,10,1, 11.9,1,1, 14.472, 10502.842, 442.587, 52826.353 24/06/05,05:30:56,02,10,1, 11.9,1,1, 14.472, 10503.585, 443.997, 52827.266 24/06/05,05:30:56,03,10,1, 11.9,1,1, 14.472, 10502.877, 442.985, 52826.136 24/06/05,05:30:56,04,10,1, 11.9,1,1, 14.472, 10503.144, 443.277, 52827.198 24/06/05,05:30:56,05,10,1, 11.9,1,1, 14.472, 10503.867, 444.198, 52827.549 24/06/05,05:30:56,06,10,1, 11.9,1,1, 14.472, 10503.132, 442.722, 52826.574 24/06/05,05:30:56,07,10,1, 11.9,1,1, 14.472, 10503.762, 443.755, 52827.738 24/06/05,05:30:56,08,10,1, 11.9,1,1, 14.472, 10503.593, 443.547, 52826.812 24/06/05,05:30:56,09,10,1, 11.9,1,1, 14.472, 10502.890, 442.561, 52826.447 24/06/05,05:30:56,10,10,1, 11.9,1,1, 14.472, 10503.645, 444.008, 52827.419 24/06/05,05:30:56,11,10,1, 11.9,1,1, 14.472, 10502.924, 442.990, 52826.125 24/06/05,05:30:56,12,10,1, 11.9,1,1, 14.472, 10503.124, 443.183, 52827.098 24/06/05,05:30:56,13,10,1, 11.9,1,1, 14.472, 10503.896, 444.173, 52827.435 24/06/05,05:30:56,14,10,1, 11.9,1,1, 14.472, 10503.143, 442.677, 52826.431 24/06/05,05:30:56,15,10,1, 11.9,1,1, 14.472, 10503.786, 443.687, 52827.709 24/06/05,05:30:56,16,10,1, 11.9,1,1, 14.472, 10503.541, 443.489, 52826.718 24/06/05,05:30:56,17,10,1, 11.9,1,1, 14.472, 10502.827, 442.550, 52826.343 24/06/05,05:30:56,18,10,1, 11.9,1,1, 14.472, 10503.645, 444.003, 52827.393 24/06/05,05:30:56,19,10,1, 11.9,1,1, 14.472, 10502.888, 442.947, 52826.139 24/06/05,05:30:57,00,10,1, 11.9,1,1, 14.475, 10502.886, 442.947, 52826.139 24/06/05,05:30:57,01,10,1, 11.9,1,1, 14.475, 10502.865, 442.487, 52826.187 24/06/05,05:30:57,02,10,1, 11.9,1,1, 14.475, 10503.618, 443.924, 52827.408 24/06/05,05:30:57,03,10,1, 11.9,1,1, 14.475, 10502.930, 442.932, 52826.034 24/06/05,05:30:57,04,10,1, 11.9,1,1, 14.475, 10503.094, 443.069, 52826.881 24/06/05,05:30:57,05,10,1, 11.9,1,1, 14.475, 10503.865, 444.148, 52827.567 24/06/05,05:30:57,06,10,1, 11.9,1,1, 14.475, 10503.158, 442.701, 52826.391 24/06/05,05:30:57,07,10,1, 11.9,1,1, 14.475, 10503.712, 443.647, 52827.643 24/06/05,05:30:57,08,10,1, 11.9,1,1, 14.475, 10503.962, 443.617, 52827.426 24/06/05,05:30:57,09,10,1, 11.9,1,1, 14.475, 10502.622, 442.438, 52825.759 24/06/05,05:30:57,10,10,1, 11.9,1,1, 14.475, 10503.822, 444.089, 52828.409 24/06/05,05:30:57,11,10,1, 11.9,1,1, 14.475, 10503.297, 442.904, 52826.070 24/06/05,05:30:57,12,10,1, 11.9,1,1, 14.475, 10502.643, 443.014, 52826.666 24/06/05,05:30:57,13,10,1, 11.9,1,1, 14.475, 10504.300, 444.229, 52828.451 24/06/05,05:30:57,14,10,1, 11.9,1,1, 14.475, 10502.979, 442.576, 52825.549 24/06/05,05:30:57,15,10,1, 11.9,1,1, 14.475, 10503.456, 443.783, 52828.171 24/06/05,05:30:57,16,10,1, 11.9,1,1, 14.475, 10504.176, 443.666, 52827.469 24/06/05,05:30:57,17,10,1, 11.9,1,1, 14.475, 10502.569, 442.428, 52825.712 24/06/05,05:30:57,18,10,1, 11.9,1,1, 14.475, 10503.870, 444.103, 52828.581 24/06/05,05:30:57,19,10,1, 11.9,1,1, 14.475, 10503.370, 442.903, 52825.999 24/06/05,05:30:58,00,10,1, 12.0,1,1, 14.475, 10503.370, 442.903, 52825.999 24/06/05,05:30:58,01,10,1, 12.0,1,1, 14.475, 10502.625, 442.372, 52825.717 24/06/05,05:30:58,02,10,1, 12.0,1,1, 14.475, 10503.859, 444.089, 52828.620 24/06/05,05:30:58,03,10,1, 12.0,1,1, 14.475, 10503.447, 442.884, 52826.016 24/06/05,05:30:58,04,10,1, 12.0,1,1, 14.475, 10502.666, 442.927, 52826.599 24/06/05,05:30:58,05,10,1, 12.0,1,1, 14.475, 10504.366, 444.225, 52828.511 24/06/05,05:30:58,06,10,1, 12.0,1,1, 14.475, 10502.995, 442.530, 52825.556 24/06/05,05:30:58,07,10,1, 12.0,1,1, 14.475, 10503.413, 443.706, 52828.020 24/06/05,05:30:58,08,10,1, 12.0,1,1, 14.475, 10504.283, 443.639, 52827.567 24/06/05,05:30:58,09,10,1, 12.0,1,1, 14.475, 10502.579, 442.369, 52825.626 24/06/05,05:30:58,10,10,1, 12.0,1,1, 14.475, 10503.938, 444.035, 52828.532 24/06/05,05:30:58,11,10,1, 12.0,1,1, 14.475, 10503.434, 442.895, 52826.141 24/06/05,05:30:58,12,10,1, 12.0,1,1, 14.475, 10502.597, 442.911, 52826.576 24/06/05,05:30:58,13,10,1, 12.0,1,1, 14.475, 10504.303, 444.203, 52828.537 24/06/05,05:30:58,14,10,1, 12.0,1,1, 14.475, 10502.986, 442.573, 52825.645 24/06/05,05:30:58,15,10,1, 12.0,1,1, 14.475, 10503.428, 443.674, 52828.063 24/06/05,05:30:58,16,10,1, 12.0,1,1, 14.475, 10504.279, 443.659, 52827.581 24/06/05,05:30:58,17,10,1, 12.0,1,1, 14.475, 10502.590, 442.394, 52825.627 24/06/05,05:30:58,18,10,1, 12.0,1,1, 14.475, 10503.914, 444.046, 52828.539 24/06/05,05:30:58,19,10,1, 12.0,1,1, 14.475, 10503.479, 442.886, 52826.169 24/06/05,05:30:59,00,10,1, 11.9,1,1, 14.476, 10503.478, 442.886, 52826.169 24/06/05,05:30:59,01,10,1, 11.9,1,1, 14.476, 10502.648, 442.323, 52825.593 24/06/05,05:30:59,02,10,1, 11.9,1,1, 14.476, 10503.936, 444.007, 52828.423 24/06/05,05:30:59,03,10,1, 11.9,1,1, 14.476, 10503.493, 442.838, 52826.135 24/06/05,05:30:59,04,10,1, 11.9,1,1, 14.476, 10502.641, 442.816, 52826.406 24/06/05,05:30:59,05,10,1, 11.9,1,1, 14.476, 10504.280, 444.135, 52828.396 24/06/05,05:30:59,06,10,1, 11.9,1,1, 14.476, 10503.021, 442.512, 52825.568 24/06/05,05:30:59,07,10,1, 11.9,1,1, 14.476, 10503.415, 443.576, 52827.913 24/06/05,05:30:59,08,10,1, 11.9,1,1, 14.476, 10504.274, 443.663, 52827.494 24/06/05,05:30:59,09,10,1, 11.9,1,1, 14.476, 10502.668, 442.353, 52825.586 24/06/05,05:30:59,10,10,1, 11.9,1,1, 14.476, 10503.918, 443.928, 52828.403 24/06/05,05:30:59,11,10,1, 11.9,1,1, 14.476, 10503.513, 442.843, 52825.969 24/06/05,05:30:59,12,10,1, 11.9,1,1, 14.476, 10502.670, 442.790, 52826.381 24/06/05,05:30:59,13,10,1, 11.9,1,1, 14.476, 10504.299, 444.159, 52828.451 24/06/05,05:30:59,14,10,1, 11.9,1,1, 14.476, 10503.032, 442.514, 52825.677 24/06/05,05:30:59,15,10,1, 11.9,1,1, 14.476, 10503.442, 443.610, 52827.977 24/06/05,05:30:59,16,10,1, 11.9,1,1, 14.476, 10504.323, 443.718, 52827.581 24/06/05,05:30:59,17,10,1, 11.9,1,1, 14.476, 10502.690, 442.309, 52825.658 24/06/05,05:30:59,18,10,1, 11.9,1,1, 14.476, 10503.907, 444.001, 52828.452 24/06/05,05:30:59,19,10,1, 11.9,1,1, 14.476, 10503.561, 442.851, 52826.161 24/06/05,05:31:00,00,08,1, 11.9,1,1, 14.472, 10503.553, 442.851, 52826.161 24/06/05,05:31:00,01,08,1, 11.9,1,1, 14.472, 10502.772, 442.221, 52825.591 24/06/05,05:31:00,02,08,1, 11.9,1,1, 14.472, 10503.913, 443.908, 52828.411 24/06/05,05:31:00,03,08,1, 11.9,1,1, 14.472, 10503.582, 442.864, 52826.168 24/06/05,05:31:00,04,08,1, 11.9,1,1, 14.472, 10502.704, 442.756, 52826.372 24/06/05,05:31:00,05,08,1, 11.9,1,1, 14.472, 10504.325, 444.074, 52828.339 24/06/05,05:31:00,06,08,1, 11.9,1,1, 14.472, 10503.082, 442.450, 52825.615 24/06/05,05:31:00,07,08,1, 11.9,1,1, 14.472, 10503.529, 443.452, 52827.870 24/06/05,05:31:00,08,08,1, 11.9,1,1, 14.472, 10504.168, 443.545, 52827.077 24/06/05,05:31:00,09,08,1, 11.9,1,1, 14.472, 10502.992, 442.277, 52826.132 24/06/05,05:31:00,10,08,1, 11.9,1,1, 14.472, 10503.872, 443.686, 52827.423 24/06/05,05:31:00,11,08,1, 11.9,1,1, 14.472, 10503.178, 442.868, 52826.101 24/06/05,05:31:00,12,08,1, 11.9,1,1, 14.472, 10503.083, 442.812, 52826.688 24/06/05,05:31:00,13,08,1, 11.9,1,1, 14.472, 10503.983, 443.974, 52827.466 24/06/05,05:31:00,14,08,1, 11.9,1,1, 14.472, 10503.175, 442.517, 52826.366 24/06/05,05:31:00,15,08,1, 11.9,1,1, 14.472, 10503.900, 443.393, 52827.551 24/06/05,05:31:00,16,08,1, 11.9,1,1, 14.472, 10503.900, 443.470, 52826.913 24/06/05,05:31:00,17,08,1, 11.9,1,1, 14.472, 10503.150, 442.283, 52826.275 24/06/05,05:31:00,18,08,1, 11.9,1,1, 14.472, 10503.843, 443.726, 52827.379 24/06/05,05:31:00,19,08,1, 11.9,1,1, 14.472, 10503.180, 442.818, 52826.109 24/06/05,05:31:01,00,09,1, 11.9,1,1, 14.476, 10503.178, 442.818, 52826.109 24/06/05,05:31:01,01,09,1, 11.9,1,1, 14.476, 10503.191, 442.223, 52826.335 24/06/05,05:31:01,02,09,1, 11.9,1,1, 14.476, 10503.955, 443.620, 52827.372 24/06/05,05:31:01,03,09,1, 11.9,1,1, 14.476, 10503.205, 442.763, 52826.065 24/06/05,05:31:01,04,09,1, 11.9,1,1, 14.476, 10503.172, 442.692, 52826.681 24/06/05,05:31:01,05,09,1, 11.9,1,1, 14.476, 10504.043, 443.878, 52827.365 24/06/05,05:31:01,06,09,1, 11.9,1,1, 14.476, 10503.291, 442.516, 52826.416 24/06/05,05:31:01,07,09,1, 11.9,1,1, 14.476, 10503.919, 443.387, 52827.655 24/06/05,05:31:01,08,09,1, 11.9,1,1, 14.476, 10504.006, 443.452, 52827.027 24/06/05,05:31:01,09,09,1, 11.9,1,1, 14.476, 10503.185, 442.261, 52826.233 24/06/05,05:31:01,10,09,1, 11.9,1,1, 14.476, 10503.960, 443.644, 52827.220 24/06/05,05:31:01,11,09,1, 11.9,1,1, 14.476, 10503.278, 442.790, 52826.104 24/06/05,05:31:01,12,09,1, 11.9,1,1, 14.476, 10503.148, 442.712, 52826.687 24/06/05,05:31:01,13,09,1, 11.9,1,1, 14.476, 10504.035, 443.928, 52827.368 24/06/05,05:31:01,14,09,1, 11.9,1,1, 14.476, 10503.356, 442.500, 52826.329 24/06/05,05:31:01,15,09,1, 11.9,1,1, 14.476, 10504.025, 443.353, 52827.573 24/06/05,05:31:01,16,09,1, 11.9,1,1, 14.476, 10504.035, 443.498, 52826.991 24/06/05,05:31:01,17,09,1, 11.9,1,1, 14.476, 10503.246, 442.268, 52826.282 24/06/05,05:31:01,18,09,1, 11.9,1,1, 14.476, 10503.938, 443.635, 52827.322 24/06/05,05:31:01,19,09,1, 11.9,1,1, 14.476, 10503.293, 442.783, 52826.148 24/06/05,05:31:02,00,09,1, 11.9,1,1, 14.478, 10503.286, 442.783, 52826.148 24/06/05,05:31:02,01,09,1, 11.9,1,1, 14.478, 10503.347, 442.157, 52826.228 24/06/05,05:31:02,02,09,1, 11.9,1,1, 14.478, 10504.033, 443.559, 52827.267 24/06/05,05:31:02,03,09,1, 11.9,1,1, 14.478, 10503.345, 442.705, 52826.114 24/06/05,05:31:02,04,09,1, 11.9,1,1, 14.478, 10503.286, 442.677, 52826.607 24/06/05,05:31:02,05,09,1, 11.9,1,1, 14.478, 10504.154, 443.878, 52827.347 24/06/05,05:31:02,06,09,1, 11.9,1,1, 14.478, 10503.381, 442.448, 52826.404 24/06/05,05:31:02,07,09,1, 11.9,1,1, 14.478, 10504.068, 443.280, 52827.564 24/06/05,05:31:02,08,09,1, 11.9,1,1, 14.478, 10504.167, 443.396, 52826.969 24/06/05,05:31:02,09,09,1, 11.9,1,1, 14.478, 10503.314, 442.197, 52826.361 24/06/05,05:31:02,10,09,1, 11.9,1,1, 14.478, 10504.008, 443.546, 52827.328 24/06/05,05:31:02,11,09,1, 11.9,1,1, 14.478, 10503.414, 442.705, 52826.059 24/06/05,05:31:02,12,09,1, 11.9,1,1, 14.478, 10503.346, 442.675, 52826.629 24/06/05,05:31:02,13,09,1, 11.9,1,1, 14.478, 10504.201, 443.864, 52827.311 24/06/05,05:31:02,14,09,1, 11.9,1,1, 14.478, 10503.431, 442.457, 52826.341 24/06/05,05:31:02,15,09,1, 11.9,1,1, 14.478, 10504.107, 443.336, 52827.641 24/06/05,05:31:02,16,09,1, 11.9,1,1, 14.478, 10504.172, 443.403, 52827.068 24/06/05,05:31:02,17,09,1, 11.9,1,1, 14.478, 10503.337, 442.169, 52826.272 24/06/05,05:31:02,18,09,1, 11.9,1,1, 14.478, 10504.062, 443.574, 52827.216 24/06/05,05:31:02,19,09,1, 11.9,1,1, 14.478, 10503.406, 442.732, 52826.060 24/06/05,05:31:03,00,09,1, 11.9,1,1, 14.477, 10503.403, 442.732, 52826.060 24/06/05,05:31:03,01,09,1, 11.9,1,1, 14.477, 10503.469, 442.139, 52826.355 24/06/05,05:31:03,02,09,1, 11.9,1,1, 14.477, 10504.130, 443.514, 52827.268 24/06/05,05:31:03,03,09,1, 11.9,1,1, 14.477, 10503.468, 442.642, 52826.064 24/06/05,05:31:03,04,09,1, 11.9,1,1, 14.477, 10503.445, 442.618, 52826.647 24/06/05,05:31:03,05,09,1, 11.9,1,1, 14.477, 10504.314, 443.778, 52827.286 24/06/05,05:31:03,06,09,1, 11.9,1,1, 14.477, 10503.566, 442.360, 52826.304 24/06/05,05:31:03,07,09,1, 11.9,1,1, 14.477, 10504.260, 443.252, 52827.502 24/06/05,05:31:03,08,09,1, 11.9,1,1, 14.477, 10504.285, 443.269, 52826.922 24/06/05,05:31:03,09,09,1, 11.9,1,1, 14.477, 10503.418, 442.108, 52826.221 24/06/05,05:31:03,10,09,1, 11.9,1,1, 14.477, 10504.182, 443.541, 52827.294 24/06/05,05:31:03,11,09,1, 11.9,1,1, 14.477, 10503.458, 442.655, 52826.060 24/06/05,05:31:03,12,09,1, 11.9,1,1, 14.477, 10503.474, 442.657, 52826.681 24/06/05,05:31:03,13,09,1, 11.9,1,1, 14.477, 10504.332, 443.833, 52827.441 24/06/05,05:31:03,14,09,1, 11.9,1,1, 14.477, 10503.587, 442.409, 52826.360 24/06/05,05:31:03,15,09,1, 11.9,1,1, 14.477, 10504.286, 443.258, 52827.549 24/06/05,05:31:03,16,09,1, 11.9,1,1, 14.477, 10504.320, 443.284, 52826.914 24/06/05,05:31:03,17,09,1, 11.9,1,1, 14.477, 10503.427, 442.117, 52826.227 24/06/05,05:31:03,18,09,1, 11.9,1,1, 14.477, 10504.179, 443.511, 52827.205 24/06/05,05:31:03,19,09,1, 11.9,1,1, 14.477, 10503.501, 442.659, 52826.058 24/06/05,05:31:04,00,09,1, 11.9,1,1, 14.476, 10503.495, 442.659, 52826.058 24/06/05,05:31:04,01,09,1, 11.9,1,1, 14.476, 10503.476, 442.024, 52826.200 24/06/05,05:31:04,02,09,1, 11.9,1,1, 14.476, 10504.256, 443.458, 52827.332 24/06/05,05:31:04,03,09,1, 11.9,1,1, 14.476, 10503.552, 442.521, 52826.022 24/06/05,05:31:04,04,09,1, 11.9,1,1, 14.476, 10503.585, 442.526, 52826.693 24/06/05,05:31:04,05,09,1, 11.9,1,1, 14.476, 10504.352, 443.669, 52827.357 24/06/05,05:31:04,06,09,1, 11.9,1,1, 14.476, 10503.694, 442.263, 52826.406 24/06/05,05:31:04,07,09,1, 11.9,1,1, 14.476, 10504.382, 443.248, 52827.597 24/06/05,05:31:04,08,09,1, 11.9,1,1, 14.476, 10504.311, 443.115, 52826.832 24/06/05,05:31:04,09,09,1, 11.9,1,1, 14.476, 10503.515, 442.034, 52826.258 24/06/05,05:31:04,10,09,1, 11.9,1,1, 14.476, 10504.278, 443.459, 52827.247 24/06/05,05:31:04,11,09,1, 11.9,1,1, 14.476, 10503.590, 442.579, 52826.078 24/06/05,05:31:04,12,09,1, 11.9,1,1, 14.476, 10503.617, 442.638, 52826.807 24/06/05,05:31:04,13,09,1, 11.9,1,1, 14.476, 10504.420, 443.738, 52827.488 24/06/05,05:31:04,14,09,1, 11.9,1,1, 14.476, 10503.715, 442.275, 52826.355 24/06/05,05:31:04,15,09,1, 11.9,1,1, 14.476, 10504.367, 443.190, 52827.665 24/06/05,05:31:04,16,09,1, 11.9,1,1, 14.476, 10504.350, 443.175, 52826.905 24/06/05,05:31:04,17,09,1, 11.9,1,1, 14.476, 10503.558, 442.060, 52826.383 24/06/05,05:31:04,18,09,1, 11.9,1,1, 14.476, 10504.269, 443.442, 52827.303 24/06/05,05:31:04,19,09,1, 11.9,1,1, 14.476, 10503.601, 442.527, 52825.990 24/06/05,05:31:05,00,09,1, 11.9,1,1, 14.479, 10503.595, 442.527, 52825.990 24/06/05,05:31:05,01,09,1, 11.9,1,1, 14.479, 10503.588, 441.956, 52826.183 24/06/05,05:31:05,02,09,1, 11.9,1,1, 14.479, 10504.363, 443.399, 52827.221 24/06/05,05:31:05,03,09,1, 11.9,1,1, 14.479, 10503.684, 442.446, 52825.968 24/06/05,05:31:05,04,09,1, 11.9,1,1, 14.479, 10503.718, 442.551, 52826.765 24/06/05,05:31:05,05,09,1, 11.9,1,1, 14.479, 10504.542, 443.569, 52827.410 24/06/05,05:31:05,06,09,1, 11.9,1,1, 14.479, 10503.799, 442.149, 52826.363 24/06/05,05:31:05,07,09,1, 11.9,1,1, 14.479, 10504.482, 443.113, 52827.507 24/06/05,05:31:05,08,09,1, 11.9,1,1, 14.479, 10504.419, 442.993, 52826.805 24/06/05,05:31:05,09,09,1, 11.9,1,1, 14.479, 10503.530, 441.927, 52826.252 24/06/05,05:31:05,10,09,1, 11.9,1,1, 14.479, 10504.369, 443.416, 52827.200 24/06/05,05:31:05,11,09,1, 11.9,1,1, 14.479, 10503.638, 442.448, 52826.007 24/06/05,05:31:05,12,09,1, 11.9,1,1, 14.479, 10503.807, 442.555, 52826.839 24/06/05,05:31:05,13,09,1, 11.9,1,1, 14.479, 10504.568, 443.614, 52827.401 24/06/05,05:31:05,14,09,1, 11.9,1,1, 14.479, 10503.835, 442.180, 52826.301 24/06/05,05:31:05,15,09,1, 11.9,1,1, 14.479, 10504.470, 443.120, 52827.551 24/06/05,05:31:05,16,09,1, 11.9,1,1, 14.479, 10504.372, 443.042, 52826.772 24/06/05,05:31:05,17,09,1, 11.9,1,1, 14.479, 10503.611, 441.948, 52826.213 24/06/05,05:31:05,18,09,1, 11.9,1,1, 14.479, 10504.346, 443.403, 52827.185 24/06/05,05:31:05,19,09,1, 11.9,1,1, 14.479, 10503.660, 442.421, 52826.007 24/06/05,05:31:06,00,09,1, 11.9,1,1, 14.479, 10503.653, 442.421, 52826.007 24/06/05,05:31:06,01,09,1, 11.9,1,1, 14.479, 10503.697, 441.920, 52826.162 24/06/05,05:31:06,02,09,1, 11.9,1,1, 14.479, 10504.448, 443.357, 52827.254 24/06/05,05:31:06,03,09,1, 11.9,1,1, 14.479, 10503.723, 442.334, 52825.975 24/06/05,05:31:06,04,09,1, 11.9,1,1, 14.479, 10503.936, 442.507, 52826.892 24/06/05,05:31:06,05,09,1, 11.9,1,1, 14.479, 10504.703, 443.567, 52827.362 24/06/05,05:31:06,06,09,1, 11.9,1,1, 14.479, 10503.908, 442.046, 52826.316 24/06/05,05:31:06,07,09,1, 11.9,1,1, 14.479, 10504.654, 443.043, 52827.589 24/06/05,05:31:06,08,09,1, 11.9,1,1, 14.479, 10504.458, 442.899, 52826.686 24/06/05,05:31:06,09,09,1, 11.9,1,1, 14.479, 10503.687, 441.929, 52826.169 24/06/05,05:31:06,10,09,1, 11.9,1,1, 14.479, 10504.480, 443.345, 52827.229 24/06/05,05:31:06,11,09,1, 11.9,1,1, 14.479, 10503.775, 442.319, 52826.105 24/06/05,05:31:06,12,09,1, 11.9,1,1, 14.479, 10503.977, 442.544, 52826.901 24/06/05,05:31:06,13,09,1, 11.9,1,1, 14.479, 10504.649, 443.505, 52827.353 24/06/05,05:31:06,14,09,1, 11.9,1,1, 14.479, 10503.980, 442.109, 52826.356 24/06/05,05:31:06,15,09,1, 11.9,1,1, 14.479, 10504.649, 443.090, 52827.578 24/06/05,05:31:06,16,09,1, 11.9,1,1, 14.479, 10504.450, 442.896, 52826.732 24/06/05,05:31:06,17,09,1, 11.9,1,1, 14.479, 10503.653, 441.896, 52826.286 24/06/05,05:31:06,18,09,1, 11.9,1,1, 14.479, 10504.488, 443.394, 52827.234 24/06/05,05:31:06,19,09,1, 11.9,1,1, 14.479, 10503.789, 442.322, 52826.130 24/06/05,05:31:07,00,09,1, 11.9,1,1, 14.475, 10503.787, 442.322, 52826.130 24/06/05,05:31:07,01,09,1, 11.9,1,1, 14.475, 10503.795, 441.740, 52825.849 24/06/05,05:31:07,02,09,1, 11.9,1,1, 14.475, 10504.384, 443.352, 52827.375 24/06/05,05:31:07,03,09,1, 11.9,1,1, 14.475, 10504.118, 442.262, 52826.282 24/06/05,05:31:07,04,09,1, 11.9,1,1, 14.475, 10503.993, 442.411, 52826.392 24/06/05,05:31:07,05,09,1, 11.9,1,1, 14.475, 10504.840, 443.480, 52827.834 24/06/05,05:31:07,06,09,1, 11.9,1,1, 14.475, 10504.261, 441.909, 52826.403 24/06/05,05:31:07,07,09,1, 11.9,1,1, 14.475, 10504.429, 443.007, 52827.235 24/06/05,05:31:07,08,09,1, 11.9,1,1, 14.475, 10504.681, 442.821, 52827.092 24/06/05,05:31:07,09,09,1, 11.9,1,1, 14.475, 10503.772, 441.771, 52825.799 24/06/05,05:31:07,10,09,1, 11.9,1,1, 14.475, 10504.405, 443.259, 52827.281 24/06/05,05:31:07,11,09,1, 11.9,1,1, 14.475, 10504.128, 442.272, 52826.322 24/06/05,05:31:07,12,09,1, 11.9,1,1, 14.475, 10503.929, 442.387, 52826.410 24/06/05,05:31:07,13,09,1, 11.9,1,1, 14.475, 10504.858, 443.447, 52827.840 24/06/05,05:31:07,14,09,1, 11.9,1,1, 14.475, 10504.292, 441.861, 52826.221 24/06/05,05:31:07,15,09,1, 11.9,1,1, 14.475, 10504.477, 443.005, 52827.313 24/06/05,05:31:07,16,09,1, 11.9,1,1, 14.475, 10504.660, 442.782, 52827.070 24/06/05,05:31:07,17,09,1, 11.9,1,1, 14.475, 10503.819, 441.728, 52825.732 24/06/05,05:31:07,18,09,1, 11.9,1,1, 14.475, 10504.371, 443.286, 52827.253 24/06/05,05:31:07,19,09,1, 11.9,1,1, 14.475, 10504.152, 442.260, 52826.390 24/06/05,05:31:08,00,09,1, 11.8,1,1, 14.476, 10504.146, 442.260, 52826.390 24/06/05,05:31:08,01,09,1, 11.8,1,1, 14.476, 10503.850, 441.740, 52825.740 24/06/05,05:31:08,02,09,1, 11.8,1,1, 14.476, 10504.459, 443.306, 52827.368 24/06/05,05:31:08,03,09,1, 11.8,1,1, 14.476, 10504.245, 442.169, 52826.444 24/06/05,05:31:08,04,09,1, 11.8,1,1, 14.476, 10504.092, 442.443, 52826.556 24/06/05,05:31:08,05,09,1, 11.8,1,1, 14.476, 10504.971, 443.376, 52827.850 24/06/05,05:31:08,06,09,1, 11.8,1,1, 14.476, 10504.396, 441.811, 52826.297 24/06/05,05:31:08,07,09,1, 11.8,1,1, 14.476, 10504.536, 442.952, 52827.162 24/06/05,05:31:08,08,09,1, 11.8,1,1, 14.476, 10504.657, 442.594, 52826.936 24/06/05,05:31:08,09,09,1, 11.8,1,1, 14.476, 10503.854, 441.725, 52825.715 24/06/05,05:31:08,10,09,1, 11.8,1,1, 14.476, 10504.446, 443.273, 52827.382 24/06/05,05:31:08,11,09,1, 11.8,1,1, 14.476, 10504.315, 442.166, 52826.384 24/06/05,05:31:08,12,09,1, 11.8,1,1, 14.476, 10504.163, 442.514, 52826.591 24/06/05,05:31:08,13,09,1, 11.8,1,1, 14.476, 10504.938, 443.379, 52827.885 24/06/05,05:31:08,14,09,1, 11.8,1,1, 14.476, 10504.363, 441.777, 52826.329 24/06/05,05:31:08,15,09,1, 11.8,1,1, 14.476, 10504.529, 442.887, 52827.178 24/06/05,05:31:08,16,09,1, 11.8,1,1, 14.476, 10504.719, 442.648, 52827.074 24/06/05,05:31:08,17,09,1, 11.8,1,1, 14.476, 10503.867, 441.762, 52825.856 24/06/05,05:31:08,18,09,1, 11.8,1,1, 14.476, 10504.479, 443.318, 52827.380 24/06/05,05:31:08,19,09,1, 11.8,1,1, 14.476, 10504.280, 442.164, 52826.381 24/06/05,05:31:09,00,09,1, 11.9,1,1, 14.477, 10504.279, 442.164, 52826.381 24/06/05,05:31:09,01,09,1, 11.9,1,1, 14.477, 10503.954, 441.778, 52826.267 24/06/05,05:31:09,02,09,1, 11.9,1,1, 14.477, 10504.732, 443.198, 52827.076 24/06/05,05:31:09,03,09,1, 11.9,1,1, 14.477, 10504.059, 441.980, 52826.129 24/06/05,05:31:09,04,09,1, 11.9,1,1, 14.477, 10504.575, 442.508, 52827.226 24/06/05,05:31:09,05,09,1, 11.9,1,1, 14.477, 10505.060, 443.180, 52827.347 24/06/05,05:31:09,06,09,1, 11.9,1,1, 14.477, 10504.268, 441.736, 52826.470 24/06/05,05:31:09,07,09,1, 11.9,1,1, 14.477, 10504.929, 442.879, 52827.388 24/06/05,05:31:09,08,09,1, 11.9,1,1, 14.477, 10504.492, 442.366, 52826.358 24/06/05,05:31:09,09,09,1, 11.9,1,1, 14.477, 10503.996, 441.799, 52826.400 24/06/05,05:31:09,10,09,1, 11.9,1,1, 14.477, 10504.780, 443.205, 52827.223 24/06/05,05:31:09,11,09,1, 11.9,1,1, 14.477, 10504.118, 442.032, 52826.232 24/06/05,05:31:09,12,09,1, 11.9,1,1, 14.477, 10504.559, 442.553, 52827.213 24/06/05,05:31:09,13,09,1, 11.9,1,1, 14.477, 10505.117, 443.109, 52827.331 24/06/05,05:31:09,14,09,1, 11.9,1,1, 14.477, 10504.266, 441.705, 52826.385 24/06/05,05:31:09,15,09,1, 11.9,1,1, 14.477, 10504.988, 442.872, 52827.387 24/06/05,05:31:09,16,09,1, 11.9,1,1, 14.477, 10504.449, 442.382, 52826.348 24/06/05,05:31:09,17,09,1, 11.9,1,1, 14.477, 10504.031, 441.762, 52826.339 24/06/05,05:31:09,18,09,1, 11.9,1,1, 14.477, 10504.804, 443.263, 52827.204 24/06/05,05:31:09,19,09,1, 11.9,1,1, 14.477, 10504.115, 441.984, 52826.122 24/06/05,05:31:10,00,08,1, 11.9,1,1, 14.479, 10504.112, 441.984, 52826.122 24/06/05,05:31:10,01,08,1, 11.9,1,1, 14.479, 10504.063, 441.764, 52826.341 24/06/05,05:31:10,02,08,1, 11.9,1,1, 14.479, 10504.940, 443.232, 52827.193 24/06/05,05:31:10,03,08,1, 11.9,1,1, 14.479, 10504.244, 441.899, 52826.186 24/06/05,05:31:10,04,08,1, 11.9,1,1, 14.479, 10504.741, 442.488, 52827.338 24/06/05,05:31:10,05,08,1, 11.9,1,1, 14.479, 10505.148, 442.935, 52827.237 24/06/05,05:31:10,06,08,1, 11.9,1,1, 14.479, 10504.325, 441.606, 52826.487 24/06/05,05:31:10,07,08,1, 11.9,1,1, 14.479, 10505.009, 442.828, 52827.383 24/06/05,05:31:10,08,08,1, 11.9,1,1, 14.479, 10504.484, 442.251, 52826.346 24/06/05,05:31:10,09,08,1, 11.9,1,1, 14.479, 10504.063, 441.704, 52826.420 24/06/05,05:31:10,10,08,1, 11.9,1,1, 14.479, 10504.897, 443.136, 52827.269 24/06/05,05:31:10,11,08,1, 11.9,1,1, 14.479, 10504.263, 441.897, 52826.252 24/06/05,05:31:10,12,08,1, 11.9,1,1, 14.479, 10504.800, 442.523, 52827.351 24/06/05,05:31:10,13,08,1, 11.9,1,1, 14.479, 10505.145, 442.967, 52827.284 24/06/05,05:31:10,14,08,1, 11.9,1,1, 14.479, 10504.353, 441.531, 52826.307 24/06/05,05:31:10,15,08,1, 11.9,1,1, 14.479, 10505.016, 442.825, 52827.324 24/06/05,05:31:10,16,08,1, 11.9,1,1, 14.479, 10504.478, 442.237, 52826.274 24/06/05,05:31:10,17,08,1, 11.9,1,1, 14.479, 10504.093, 441.844, 52826.429 24/06/05,05:31:10,18,08,1, 11.9,1,1, 14.479, 10504.890, 443.186, 52827.282 24/06/05,05:31:10,19,08,1, 11.9,1,1, 14.479, 10504.235, 441.949, 52826.302 24/06/05,05:31:11,00,08,1, 11.9,1,1, 14.477, 10504.229, 441.949, 52826.302 24/06/05,05:31:11,01,08,1, 11.9,1,1, 14.477, 10504.194, 441.736, 52826.439 24/06/05,05:31:11,02,08,1, 11.9,1,1, 14.477, 10505.004, 443.042, 52827.210 24/06/05,05:31:11,03,08,1, 11.9,1,1, 14.477, 10504.315, 441.775, 52826.298 24/06/05,05:31:11,04,08,1, 11.9,1,1, 14.477, 10504.956, 442.480, 52827.357 24/06/05,05:31:11,05,08,1, 11.9,1,1, 14.477, 10505.162, 442.758, 52827.112 24/06/05,05:31:11,06,08,1, 11.9,1,1, 14.477, 10504.354, 441.424, 52826.275 24/06/05,05:31:11,07,08,1, 11.9,1,1, 14.477, 10505.034, 442.729, 52827.216 24/06/05,05:31:11,08,08,1, 11.9,1,1, 14.477, 10504.463, 442.063, 52826.232 24/06/05,05:31:11,09,08,1, 11.9,1,1, 14.477, 10504.204, 441.699, 52826.531 24/06/05,05:31:11,10,08,1, 11.9,1,1, 14.477, 10504.927, 443.136, 52827.292 24/06/05,05:31:11,11,08,1, 11.9,1,1, 14.477, 10504.319, 441.790, 52826.336 24/06/05,05:31:11,12,08,1, 11.9,1,1, 14.477, 10504.945, 442.468, 52827.421 24/06/05,05:31:11,13,08,1, 11.9,1,1, 14.477, 10505.152, 442.766, 52827.007 24/06/05,05:31:11,14,08,1, 11.9,1,1, 14.477, 10504.368, 441.432, 52826.389 24/06/05,05:31:11,15,08,1, 11.9,1,1, 14.477, 10505.026, 442.783, 52827.280 24/06/05,05:31:11,16,08,1, 11.9,1,1, 14.477, 10504.409, 442.088, 52826.184 24/06/05,05:31:11,17,08,1, 11.9,1,1, 14.477, 10504.222, 441.782, 52826.502 24/06/05,05:31:11,18,08,1, 11.9,1,1, 14.477, 10505.000, 443.093, 52827.290 24/06/05,05:31:11,19,08,1, 11.9,1,1, 14.477, 10504.323, 441.747, 52826.365 24/06/05,05:31:12,00,09,1, 11.9,1,1, 14.476, 10504.321, 441.747, 52826.365 24/06/05,05:31:12,01,09,1, 11.9,1,1, 14.476, 10504.352, 441.744, 52826.520 24/06/05,05:31:12,02,09,1, 11.9,1,1, 14.476, 10505.071, 442.984, 52827.291 24/06/05,05:31:12,03,09,1, 11.9,1,1, 14.476, 10504.464, 441.621, 52826.346 24/06/05,05:31:12,04,09,1, 11.9,1,1, 14.476, 10505.083, 442.381, 52827.419 24/06/05,05:31:12,05,09,1, 11.9,1,1, 14.476, 10505.203, 442.598, 52827.084 24/06/05,05:31:12,06,09,1, 11.9,1,1, 14.476, 10504.424, 441.345, 52826.405 24/06/05,05:31:12,07,09,1, 11.9,1,1, 14.476, 10505.020, 442.684, 52827.304 24/06/05,05:31:12,08,09,1, 11.9,1,1, 14.476, 10504.431, 441.901, 52826.187 24/06/05,05:31:12,09,09,1, 11.9,1,1, 14.476, 10504.310, 441.639, 52826.480 24/06/05,05:31:12,10,09,1, 11.9,1,1, 14.476, 10505.102, 442.979, 52827.214 24/06/05,05:31:12,11,09,1, 11.9,1,1, 14.476, 10504.488, 441.620, 52826.383 24/06/05,05:31:12,12,09,1, 11.9,1,1, 14.476, 10505.073, 442.458, 52827.562 24/06/05,05:31:12,13,09,1, 11.9,1,1, 14.476, 10505.113, 442.557, 52827.063 24/06/05,05:31:12,14,09,1, 11.9,1,1, 14.476, 10504.389, 441.356, 52826.356 24/06/05,05:31:12,15,09,1, 11.9,1,1, 14.476, 10505.069, 442.752, 52827.259 24/06/05,05:31:12,16,09,1, 11.9,1,1, 14.476, 10504.392, 441.930, 52826.212 24/06/05,05:31:12,17,09,1, 11.9,1,1, 14.476, 10504.355, 441.753, 52826.543 24/06/05,05:31:12,18,09,1, 11.9,1,1, 14.476, 10505.084, 442.949, 52827.181 24/06/05,05:31:12,19,09,1, 11.9,1,1, 14.476, 10504.465, 441.596, 52826.348 24/06/05,05:31:13,00,10,1, 11.9,1,1, 14.481, 10504.463, 441.596, 52826.348 24/06/05,05:31:13,01,10,1, 11.9,1,1, 14.481, 10504.475, 441.760, 52826.776 24/06/05,05:31:13,02,10,1, 11.9,1,1, 14.481, 10505.208, 442.934, 52827.379 24/06/05,05:31:13,03,10,1, 11.9,1,1, 14.481, 10504.522, 441.462, 52826.345 24/06/05,05:31:13,04,10,1, 11.9,1,1, 14.481, 10505.192, 442.336, 52827.454 24/06/05,05:31:13,05,10,1, 11.9,1,1, 14.481, 10505.114, 442.367, 52826.906 24/06/05,05:31:13,06,10,1, 11.9,1,1, 14.481, 10504.356, 441.168, 52826.141 24/06/05,05:31:13,07,10,1, 11.9,1,1, 14.481, 10505.049, 442.606, 52827.142 24/06/05,05:31:13,08,10,1, 11.9,1,1, 14.481, 10504.400, 441.713, 52826.092 24/06/05,05:31:13,09,10,1, 11.9,1,1, 14.481, 10504.458, 441.679, 52826.645 24/06/05,05:31:13,10,10,1, 11.9,1,1, 14.481, 10505.210, 442.869, 52827.336 24/06/05,05:31:13,11,10,1, 11.9,1,1, 14.481, 10504.572, 441.473, 52826.376 24/06/05,05:31:13,12,10,1, 11.9,1,1, 14.481, 10505.213, 442.395, 52827.494 24/06/05,05:31:13,13,10,1, 11.9,1,1, 14.481, 10505.151, 442.331, 52826.947 24/06/05,05:31:13,14,10,1, 11.9,1,1, 14.481, 10504.412, 441.260, 52826.346 24/06/05,05:31:13,15,10,1, 11.9,1,1, 14.481, 10505.022, 442.667, 52827.208 24/06/05,05:31:13,16,10,1, 11.9,1,1, 14.481, 10504.460, 441.778, 52826.099 24/06/05,05:31:13,17,10,1, 11.9,1,1, 14.481, 10504.478, 441.793, 52826.824 24/06/05,05:31:13,18,10,1, 11.9,1,1, 14.481, 10505.206, 442.934, 52827.420 24/06/05,05:31:13,19,10,1, 11.9,1,1, 14.481, 10504.541, 441.476, 52826.450 24/06/05,05:31:14,00,10,1, 11.9,1,1, 14.478, 10504.538, 441.476, 52826.450 24/06/05,05:31:14,01,10,1, 11.9,1,1, 14.478, 10504.579, 441.718, 52826.832 24/06/05,05:31:14,02,10,1, 11.9,1,1, 14.478, 10505.266, 442.789, 52827.295 24/06/05,05:31:14,03,10,1, 11.9,1,1, 14.478, 10504.596, 441.313, 52826.331 24/06/05,05:31:14,04,10,1, 11.9,1,1, 14.478, 10505.293, 442.279, 52827.519 24/06/05,05:31:14,05,10,1, 11.9,1,1, 14.478, 10505.095, 442.208, 52826.821 24/06/05,05:31:14,06,10,1, 11.9,1,1, 14.478, 10504.360, 441.126, 52826.131 24/06/05,05:31:14,07,10,1, 11.9,1,1, 14.478, 10505.086, 442.580, 52827.020 24/06/05,05:31:14,08,10,1, 11.9,1,1, 14.478, 10504.442, 441.634, 52826.074 24/06/05,05:31:14,09,10,1, 11.9,1,1, 14.478, 10504.552, 441.754, 52826.761 24/06/05,05:31:14,10,10,1, 11.9,1,1, 14.478, 10505.295, 442.780, 52827.313 24/06/05,05:31:14,11,10,1, 11.9,1,1, 14.478, 10504.616, 441.317, 52826.355 24/06/05,05:31:14,12,10,1, 11.9,1,1, 14.478, 10505.230, 442.310, 52827.436 24/06/05,05:31:14,13,10,1, 11.9,1,1, 14.478, 10505.130, 442.143, 52826.756 24/06/05,05:31:14,14,10,1, 11.9,1,1, 14.478, 10504.347, 441.156, 52826.267 24/06/05,05:31:14,15,10,1, 11.9,1,1, 14.478, 10505.067, 442.663, 52827.203 24/06/05,05:31:14,16,10,1, 11.9,1,1, 14.478, 10504.440, 441.573, 52826.022 24/06/05,05:31:14,17,10,1, 11.9,1,1, 14.478, 10504.617, 441.755, 52826.959 24/06/05,05:31:14,18,10,1, 11.9,1,1, 14.478, 10505.319, 442.772, 52827.434 24/06/05,05:31:14,19,10,1, 11.9,1,1, 14.478, 10504.624, 441.300, 52826.412 24/06/05,05:31:15,00,10,1, 11.9,1,1, 14.477, 10504.621, 441.300, 52826.412 24/06/05,05:31:15,01,10,1, 11.9,1,1, 14.477, 10504.722, 441.724, 52826.993 24/06/05,05:31:15,02,10,1, 11.9,1,1, 14.477, 10505.301, 442.638, 52827.437 24/06/05,05:31:15,03,10,1, 11.9,1,1, 14.477, 10504.614, 441.196, 52826.409 24/06/05,05:31:15,04,10,1, 11.9,1,1, 14.477, 10505.277, 442.265, 52827.381 24/06/05,05:31:15,05,10,1, 11.9,1,1, 14.477, 10505.030, 441.962, 52826.607 24/06/05,05:31:15,06,10,1, 11.9,1,1, 14.477, 10504.343, 441.122, 52826.202 24/06/05,05:31:15,07,10,1, 11.9,1,1, 14.477, 10505.080, 442.550, 52827.080 24/06/05,05:31:15,08,10,1, 11.9,1,1, 14.477, 10504.465, 441.501, 52826.086 24/06/05,05:31:15,09,10,1, 11.9,1,1, 14.477, 10504.704, 441.799, 52827.054 24/06/05,05:31:15,10,10,1, 11.9,1,1, 14.477, 10505.365, 442.664, 52827.325 24/06/05,05:31:15,11,10,1, 11.9,1,1, 14.477, 10504.669, 441.176, 52826.375 24/06/05,05:31:15,12,10,1, 11.9,1,1, 14.477, 10505.292, 442.263, 52827.382 24/06/05,05:31:15,13,10,1, 11.9,1,1, 14.477, 10505.000, 441.957, 52826.582 24/06/05,05:31:15,14,10,1, 11.9,1,1, 14.477, 10504.358, 441.045, 52826.154 24/06/05,05:31:15,15,10,1, 11.9,1,1, 14.477, 10505.040, 442.488, 52827.069 24/06/05,05:31:15,16,10,1, 11.9,1,1, 14.477, 10504.436, 441.478, 52826.014 24/06/05,05:31:15,17,10,1, 11.9,1,1, 14.477, 10504.736, 441.722, 52826.964 24/06/05,05:31:15,18,10,1, 11.9,1,1, 14.477, 10505.370, 442.635, 52827.251 24/06/05,05:31:15,19,10,1, 11.9,1,1, 14.477, 10504.678, 441.165, 52826.368 24/06/05,05:31:16,00,10,1, 12.0,1,1, 14.481, 10504.671, 441.165, 52826.368 24/06/05,05:31:16,01,10,1, 12.0,1,1, 14.481, 10504.833, 441.763, 52827.149 24/06/05,05:31:16,02,10,1, 12.0,1,1, 14.481, 10505.419, 442.471, 52827.351 24/06/05,05:31:16,03,10,1, 12.0,1,1, 14.481, 10504.642, 441.066, 52826.371 24/06/05,05:31:16,04,10,1, 12.0,1,1, 14.481, 10505.320, 442.190, 52827.326 24/06/05,05:31:16,05,10,1, 12.0,1,1, 14.481, 10504.892, 441.798, 52826.444 24/06/05,05:31:16,06,10,1, 12.0,1,1, 14.481, 10504.351, 441.088, 52826.219 24/06/05,05:31:16,07,10,1, 12.0,1,1, 14.481, 10505.133, 442.546, 52827.118 24/06/05,05:31:16,08,10,1, 12.0,1,1, 14.481, 10504.455, 441.345, 52826.166 24/06/05,05:31:16,09,10,1, 12.0,1,1, 14.481, 10504.846, 441.781, 52827.106 24/06/05,05:31:16,10,10,1, 12.0,1,1, 14.481, 10505.399, 442.456, 52827.241 24/06/05,05:31:16,11,10,1, 12.0,1,1, 14.481, 10504.672, 441.067, 52826.299 24/06/05,05:31:16,12,10,1, 12.0,1,1, 14.481, 10505.258, 442.221, 52827.440 24/06/05,05:31:16,13,10,1, 12.0,1,1, 14.481, 10504.867, 441.725, 52826.281 24/06/05,05:31:16,14,10,1, 12.0,1,1, 14.481, 10504.340, 441.040, 52826.091 24/06/05,05:31:16,15,10,1, 12.0,1,1, 14.481, 10505.089, 442.472, 52827.167 24/06/05,05:31:16,16,10,1, 12.0,1,1, 14.481, 10504.423, 441.342, 52826.145 24/06/05,05:31:16,17,10,1, 12.0,1,1, 14.481, 10504.900, 441.810, 52827.170 24/06/05,05:31:16,18,10,1, 12.0,1,1, 14.481, 10505.443, 442.485, 52827.333 24/06/05,05:31:16,19,10,1, 12.0,1,1, 14.481, 10504.615, 441.016, 52826.454 24/06/05,05:31:17,00,09,1, 11.8,1,1, 14.479, 10504.613, 441.016, 52826.454 24/06/05,05:31:17,01,09,1, 11.8,1,1, 14.479, 10504.999, 441.835, 52827.140 24/06/05,05:31:17,02,09,1, 11.8,1,1, 14.479, 10505.439, 442.330, 52827.266 24/06/05,05:31:17,03,09,1, 11.8,1,1, 14.479, 10504.616, 440.959, 52826.328 24/06/05,05:31:17,04,09,1, 11.8,1,1, 14.479, 10505.288, 442.177, 52827.278 24/06/05,05:31:17,05,09,1, 11.8,1,1, 14.479, 10504.759, 441.568, 52826.221 24/06/05,05:31:17,06,09,1, 11.8,1,1, 14.479, 10504.283, 441.080, 52826.210 24/06/05,05:31:17,07,09,1, 11.8,1,1, 14.479, 10505.105, 442.453, 52827.163 24/06/05,05:31:17,08,09,1, 11.8,1,1, 14.479, 10504.471, 441.197, 52826.058 24/06/05,05:31:17,09,09,1, 11.8,1,1, 14.479, 10504.956, 441.826, 52827.124 24/06/05,05:31:17,10,09,1, 11.8,1,1, 14.479, 10505.401, 442.307, 52827.190 24/06/05,05:31:17,11,09,1, 11.8,1,1, 14.479, 10504.564, 440.913, 52826.366 24/06/05,05:31:17,12,09,1, 11.8,1,1, 14.479, 10505.228, 442.132, 52827.296 24/06/05,05:31:17,13,09,1, 11.8,1,1, 14.479, 10504.748, 441.567, 52826.223 24/06/05,05:31:17,14,09,1, 11.8,1,1, 14.479, 10504.321, 441.084, 52826.151 24/06/05,05:31:17,15,09,1, 11.8,1,1, 14.479, 10505.099, 442.477, 52827.064 24/06/05,05:31:17,16,09,1, 11.8,1,1, 14.479, 10504.526, 441.243, 52826.119 24/06/05,05:31:17,17,09,1, 11.8,1,1, 14.479, 10505.029, 441.851, 52827.229 24/06/05,05:31:17,18,09,1, 11.8,1,1, 14.479, 10505.352, 442.314, 52827.175 24/06/05,05:31:17,19,09,1, 11.8,1,1, 14.479, 10504.595, 440.950, 52826.276 24/06/05,05:31:18,00,10,1, 11.8,1,1, 14.480, 10504.588, 440.950, 52826.276 24/06/05,05:31:18,01,10,1, 11.8,1,1, 14.480, 10505.098, 441.891, 52827.277 24/06/05,05:31:18,02,10,1, 11.8,1,1, 14.480, 10505.332, 442.177, 52827.024 24/06/05,05:31:18,03,10,1, 11.8,1,1, 14.480, 10504.534, 440.834, 52826.307 24/06/05,05:31:18,04,10,1, 11.8,1,1, 14.480, 10505.144, 442.148, 52827.193 24/06/05,05:31:18,05,10,1, 11.8,1,1, 14.480, 10504.609, 441.457, 52826.084 24/06/05,05:31:18,06,10,1, 11.8,1,1, 14.480, 10504.389, 441.184, 52826.468 24/06/05,05:31:18,07,10,1, 11.8,1,1, 14.480, 10505.119, 442.458, 52827.194 24/06/05,05:31:18,08,10,1, 11.8,1,1, 14.480, 10504.535, 441.111, 52826.214 24/06/05,05:31:18,09,10,1, 11.8,1,1, 14.480, 10505.099, 441.890, 52827.354 24/06/05,05:31:18,10,10,1, 11.8,1,1, 14.480, 10505.326, 442.140, 52827.066 24/06/05,05:31:18,11,10,1, 11.8,1,1, 14.480, 10504.532, 440.779, 52826.271 24/06/05,05:31:18,12,10,1, 11.8,1,1, 14.480, 10505.122, 442.165, 52827.126 24/06/05,05:31:18,13,10,1, 11.8,1,1, 14.480, 10504.551, 441.424, 52826.100 24/06/05,05:31:18,14,10,1, 11.8,1,1, 14.480, 10504.379, 441.159, 52826.363 24/06/05,05:31:18,15,10,1, 11.8,1,1, 14.480, 10505.188, 442.508, 52827.122 24/06/05,05:31:18,16,10,1, 11.8,1,1, 14.480, 10504.568, 441.156, 52826.340 24/06/05,05:31:18,17,10,1, 11.8,1,1, 14.480, 10505.157, 441.925, 52827.277 24/06/05,05:31:18,18,10,1, 11.8,1,1, 14.480, 10505.303, 442.144, 52826.858 24/06/05,05:31:18,19,10,1, 11.8,1,1, 14.480, 10504.596, 440.878, 52826.227 24/06/05,05:31:19,00,09,1, 11.9,1,1, 14.480, 10504.588, 440.878, 52826.227 24/06/05,05:31:19,01,09,1, 11.9,1,1, 14.480, 10505.227, 441.940, 52827.307 24/06/05,05:31:19,02,09,1, 11.9,1,1, 14.480, 10505.180, 441.946, 52826.747 24/06/05,05:31:19,03,09,1, 11.9,1,1, 14.480, 10504.409, 440.734, 52826.027 24/06/05,05:31:19,04,09,1, 11.9,1,1, 14.480, 10505.089, 442.229, 52826.982 24/06/05,05:31:19,05,09,1, 11.9,1,1, 14.480, 10504.438, 441.319, 52825.939 24/06/05,05:31:19,06,09,1, 11.9,1,1, 14.480, 10504.458, 441.293, 52826.603 24/06/05,05:31:19,07,09,1, 11.9,1,1, 14.480, 10505.270, 442.455, 52827.175 24/06/05,05:31:19,08,09,1, 11.9,1,1, 14.480, 10504.601, 441.014, 52826.242 24/06/05,05:31:19,09,09,1, 11.9,1,1, 14.480, 10505.216, 441.978, 52827.376 24/06/05,05:31:19,10,09,1, 11.9,1,1, 14.480, 10505.147, 441.930, 52826.887 24/06/05,05:31:19,11,09,1, 11.9,1,1, 14.480, 10504.440, 440.802, 52826.104 24/06/05,05:31:19,12,09,1, 11.9,1,1, 14.480, 10505.094, 442.226, 52826.920 24/06/05,05:31:19,13,09,1, 11.9,1,1, 14.480, 10504.436, 441.334, 52826.062 24/06/05,05:31:19,14,09,1, 11.9,1,1, 14.480, 10504.552, 441.356, 52826.624 24/06/05,05:31:19,15,09,1, 11.9,1,1, 14.480, 10505.260, 442.472, 52827.267 24/06/05,05:31:19,16,09,1, 11.9,1,1, 14.480, 10504.618, 441.045, 52826.465 24/06/05,05:31:19,17,09,1, 11.9,1,1, 14.480, 10505.223, 441.932, 52827.377 24/06/05,05:31:19,18,09,1, 11.9,1,1, 14.480, 10505.099, 441.942, 52826.684 24/06/05,05:31:19,19,09,1, 11.9,1,1, 14.480, 10504.444, 440.826, 52826.098 24/06/05,05:31:20,00,09,1, 11.9,1,1, 14.481, 10504.438, 440.826, 52826.098 24/06/05,05:31:20,01,09,1, 11.9,1,1, 14.481, 10505.245, 442.005, 52827.318 24/06/05,05:31:20,02,09,1, 11.9,1,1, 14.481, 10505.007, 441.744, 52826.547 24/06/05,05:31:20,03,09,1, 11.9,1,1, 14.481, 10504.288, 440.827, 52826.107 24/06/05,05:31:20,04,09,1, 11.9,1,1, 14.481, 10505.046, 442.364, 52827.077 24/06/05,05:31:20,05,09,1, 11.9,1,1, 14.481, 10504.423, 441.240, 52825.961 24/06/05,05:31:20,06,09,1, 11.9,1,1, 14.481, 10504.692, 441.571, 52826.914 24/06/05,05:31:20,07,09,1, 11.9,1,1, 14.481, 10505.320, 442.387, 52827.232 24/06/05,05:31:20,08,09,1, 11.9,1,1, 14.481, 10504.579, 440.990, 52826.893 24/06/05,05:31:20,09,09,1, 11.9,1,1, 14.481, 10505.374, 441.977, 52827.152 24/06/05,05:31:20,10,09,1, 11.9,1,1, 14.481, 10504.669, 441.720, 52826.335 24/06/05,05:31:20,11,09,1, 11.9,1,1, 14.481, 10504.613, 440.974, 52826.599 24/06/05,05:31:20,12,09,1, 11.9,1,1, 14.481, 10504.992, 442.233, 52826.507 24/06/05,05:31:20,13,09,1, 11.9,1,1, 14.481, 10504.268, 441.320, 52826.186 24/06/05,05:31:20,14,09,1, 11.9,1,1, 14.481, 10504.956, 441.572, 52827.035 24/06/05,05:31:20,15,09,1, 11.9,1,1, 14.481, 10505.040, 442.328, 52826.800 24/06/05,05:31:20,16,09,1, 11.9,1,1, 14.481, 10504.728, 441.044, 52826.818 24/06/05,05:31:20,17,09,1, 11.9,1,1, 14.481, 10505.429, 442.006, 52827.111 24/06/05,05:31:20,18,09,1, 11.9,1,1, 14.481, 10504.665, 441.686, 52826.345 24/06/05,05:31:20,19,09,1, 11.9,1,1, 14.481, 10504.570, 440.903, 52826.667 24/06/05,05:31:21,00,09,1, 11.9,1,1, 14.478, 10504.563, 440.903, 52826.667 24/06/05,05:31:21,01,09,1, 11.9,1,1, 14.478, 10505.297, 442.063, 52826.996 24/06/05,05:31:21,02,09,1, 11.9,1,1, 14.478, 10504.470, 441.583, 52826.170 24/06/05,05:31:21,03,09,1, 11.9,1,1, 14.478, 10504.559, 441.116, 52826.725 24/06/05,05:31:21,04,09,1, 11.9,1,1, 14.478, 10504.919, 442.340, 52826.629 24/06/05,05:31:21,05,09,1, 11.9,1,1, 14.478, 10504.358, 441.274, 52826.440 24/06/05,05:31:21,06,09,1, 11.9,1,1, 14.478, 10505.214, 441.821, 52827.294 24/06/05,05:31:21,07,09,1, 11.9,1,1, 14.478, 10505.092, 442.254, 52826.875 24/06/05,05:31:21,08,09,1, 11.9,1,1, 14.478, 10504.667, 440.965, 52826.774 24/06/05,05:31:21,09,09,1, 11.9,1,1, 14.478, 10505.268, 442.088, 52826.968 24/06/05,05:31:21,10,09,1, 11.9,1,1, 14.478, 10504.416, 441.509, 52826.128 24/06/05,05:31:21,11,09,1, 11.9,1,1, 14.478, 10504.514, 441.109, 52826.505 24/06/05,05:31:21,12,09,1, 11.9,1,1, 14.478, 10504.907, 442.361, 52826.590 24/06/05,05:31:21,13,09,1, 11.9,1,1, 14.478, 10504.338, 441.219, 52826.496 24/06/05,05:31:21,14,09,1, 11.9,1,1, 14.478, 10505.171, 441.791, 52827.155 24/06/05,05:31:21,15,09,1, 11.9,1,1, 14.478, 10505.082, 442.240, 52826.723 24/06/05,05:31:21,16,09,1, 11.9,1,1, 14.478, 10504.692, 440.959, 52826.710 24/06/05,05:31:21,17,09,1, 11.9,1,1, 14.478, 10505.236, 442.097, 52826.845 24/06/05,05:31:21,18,09,1, 11.9,1,1, 14.478, 10504.412, 441.496, 52826.094 24/06/05,05:31:21,19,09,1, 11.9,1,1, 14.478, 10504.542, 441.141, 52826.613 24/06/05,05:31:22,00,09,1, 11.9,1,1, 14.481, 10504.538, 441.141, 52826.613 24/06/05,05:31:22,01,09,1, 11.9,1,1, 14.481, 10505.160, 442.188, 52826.598 24/06/05,05:31:22,02,09,1, 11.9,1,1, 14.481, 10504.358, 441.456, 52826.094 24/06/05,05:31:22,03,09,1, 11.9,1,1, 14.481, 10504.731, 441.383, 52826.952 24/06/05,05:31:22,04,09,1, 11.9,1,1, 14.481, 10504.969, 442.427, 52826.622 24/06/05,05:31:22,05,09,1, 11.9,1,1, 14.481, 10504.573, 441.198, 52826.753 24/06/05,05:31:22,06,09,1, 11.9,1,1, 14.481, 10505.354, 441.939, 52827.284 24/06/05,05:31:22,07,09,1, 11.9,1,1, 14.481, 10504.980, 442.039, 52826.661 24/06/05,05:31:22,08,09,1, 11.9,1,1, 14.481, 10504.651, 440.920, 52826.722 24/06/05,05:31:22,09,09,1, 11.9,1,1, 14.481, 10505.156, 442.198, 52826.614 24/06/05,05:31:22,10,09,1, 11.9,1,1, 14.481, 10504.315, 441.456, 52826.144 24/06/05,05:31:22,11,09,1, 11.9,1,1, 14.481, 10504.730, 441.367, 52826.870 24/06/05,05:31:22,12,09,1, 11.9,1,1, 14.481, 10505.028, 442.490, 52826.758 24/06/05,05:31:22,13,09,1, 11.9,1,1, 14.481, 10504.601, 441.238, 52826.808 24/06/05,05:31:22,14,09,1, 11.9,1,1, 14.481, 10505.416, 442.002, 52827.118 24/06/05,05:31:22,15,09,1, 11.9,1,1, 14.481, 10504.895, 442.047, 52826.589 24/06/05,05:31:22,16,09,1, 11.9,1,1, 14.481, 10504.734, 440.943, 52826.632 24/06/05,05:31:22,17,09,1, 11.9,1,1, 14.481, 10505.045, 442.217, 52826.543 24/06/05,05:31:22,18,09,1, 11.9,1,1, 14.481, 10504.276, 441.520, 52826.278 24/06/05,05:31:22,19,09,1, 11.9,1,1, 14.481, 10504.810, 441.411, 52826.835 24/06/05,05:31:23,00,09,1, 11.9,1,1, 14.479, 10504.805, 441.411, 52826.835 24/06/05,05:31:23,01,09,1, 11.9,1,1, 14.479, 10504.988, 442.318, 52826.493 24/06/05,05:31:23,02,09,1, 11.9,1,1, 14.479, 10504.341, 441.459, 52826.421 24/06/05,05:31:23,03,09,1, 11.9,1,1, 14.479, 10505.000, 441.633, 52827.057 24/06/05,05:31:23,04,09,1, 11.9,1,1, 14.479, 10505.104, 442.472, 52826.900 24/06/05,05:31:23,05,09,1, 11.9,1,1, 14.479, 10504.723, 441.175, 52826.965 24/06/05,05:31:23,06,09,1, 11.9,1,1, 14.479, 10505.423, 442.113, 52827.186 24/06/05,05:31:23,07,09,1, 11.9,1,1, 14.479, 10504.725, 441.889, 52826.416 24/06/05,05:31:23,08,09,1, 11.9,1,1, 14.479, 10504.624, 441.071, 52826.644 24/06/05,05:31:23,09,09,1, 11.9,1,1, 14.479, 10504.958, 442.372, 52826.481 24/06/05,05:31:23,10,09,1, 11.9,1,1, 14.479, 10504.286, 441.476, 52826.239 24/06/05,05:31:23,11,09,1, 11.9,1,1, 14.479, 10505.070, 441.724, 52827.117 24/06/05,05:31:23,12,09,1, 11.9,1,1, 14.479, 10505.139, 442.506, 52826.821 24/06/05,05:31:23,13,09,1, 11.9,1,1, 14.479, 10504.768, 441.216, 52826.955 24/06/05,05:31:23,14,09,1, 11.9,1,1, 14.479, 10505.493, 442.179, 52827.130 24/06/05,05:31:23,15,09,1, 11.9,1,1, 14.479, 10504.729, 441.832, 52826.328 24/06/05,05:31:23,16,09,1, 11.9,1,1, 14.479, 10504.691, 441.089, 52826.694 24/06/05,05:31:23,17,09,1, 11.9,1,1, 14.479, 10504.978, 442.396, 52826.487 24/06/05,05:31:23,18,09,1, 11.9,1,1, 14.479, 10504.340, 441.471, 52826.362 24/06/05,05:31:23,19,09,1, 11.9,1,1, 14.479, 10505.073, 441.690, 52827.136 24/06/05,05:31:24,00,09,1, 11.9,1,1, 14.481, 10505.072, 441.690, 52827.136 24/06/05,05:31:24,01,09,1, 11.9,1,1, 14.481, 10505.209, 442.659, 52827.100 24/06/05,05:31:24,02,09,1, 11.9,1,1, 14.481, 10504.529, 441.375, 52826.154 24/06/05,05:31:24,03,09,1, 11.9,1,1, 14.481, 10505.092, 442.060, 52827.158 24/06/05,05:31:24,04,09,1, 11.9,1,1, 14.481, 10505.471, 442.501, 52827.104 24/06/05,05:31:24,05,09,1, 11.9,1,1, 14.481, 10504.693, 441.127, 52826.302 24/06/05,05:31:24,06,09,1, 11.9,1,1, 14.481, 10505.342, 442.345, 52827.277 24/06/05,05:31:24,07,09,1, 11.9,1,1, 14.481, 10504.776, 441.738, 52826.170 24/06/05,05:31:24,08,09,1, 11.9,1,1, 14.481, 10504.467, 441.272, 52826.246 24/06/05,05:31:24,09,09,1, 11.9,1,1, 14.481, 10505.257, 442.737, 52827.185 24/06/05,05:31:24,10,09,1, 11.9,1,1, 14.481, 10504.596, 441.415, 52826.224 24/06/05,05:31:24,11,09,1, 11.9,1,1, 14.481, 10505.100, 442.069, 52827.310 24/06/05,05:31:24,12,09,1, 11.9,1,1, 14.481, 10505.474, 442.491, 52827.158 24/06/05,05:31:24,13,09,1, 11.9,1,1, 14.481, 10504.695, 441.103, 52826.315 24/06/05,05:31:24,14,09,1, 11.9,1,1, 14.481, 10505.296, 442.314, 52827.007 24/06/05,05:31:24,15,09,1, 11.9,1,1, 14.481, 10504.779, 441.729, 52826.298 24/06/05,05:31:24,16,09,1, 11.9,1,1, 14.481, 10504.470, 441.338, 52826.354 24/06/05,05:31:24,17,09,1, 11.9,1,1, 14.481, 10505.146, 442.701, 52827.031 24/06/05,05:31:24,18,09,1, 11.9,1,1, 14.481, 10504.633, 441.453, 52826.334 24/06/05,05:31:24,19,09,1, 11.9,1,1, 14.481, 10505.135, 442.035, 52827.212 24/06/05,05:31:25,00,10,1, 11.9,1,1, 14.485, 10505.130, 442.035, 52827.212 24/06/05,05:31:25,01,10,1, 11.9,1,1, 14.485, 10505.360, 442.831, 52827.235 24/06/05,05:31:25,02,10,1, 11.9,1,1, 14.485, 10504.776, 441.442, 52826.494 24/06/05,05:31:25,03,10,1, 11.9,1,1, 14.485, 10505.402, 442.307, 52827.393 24/06/05,05:31:25,04,10,1, 11.9,1,1, 14.485, 10505.412, 442.310, 52826.985 24/06/05,05:31:25,05,10,1, 11.9,1,1, 14.485, 10504.615, 441.139, 52826.200 24/06/05,05:31:25,06,10,1, 11.9,1,1, 14.485, 10505.297, 442.560, 52827.123 24/06/05,05:31:25,07,10,1, 11.9,1,1, 14.485, 10504.668, 441.687, 52825.979 24/06/05,05:31:25,08,10,1, 11.9,1,1, 14.485, 10504.674, 441.649, 52826.578 24/06/05,05:31:25,09,10,1, 11.9,1,1, 14.485, 10505.461, 442.783, 52827.187 24/06/05,05:31:25,10,10,1, 11.9,1,1, 14.485, 10504.795, 441.366, 52826.274 24/06/05,05:31:25,11,10,1, 11.9,1,1, 14.485, 10505.413, 442.248, 52827.419 24/06/05,05:31:25,12,10,1, 11.9,1,1, 14.485, 10505.414, 442.217, 52826.798 24/06/05,05:31:25,13,10,1, 11.9,1,1, 14.485, 10504.595, 441.147, 52826.230 24/06/05,05:31:25,14,10,1, 11.9,1,1, 14.485, 10505.299, 442.579, 52827.210 24/06/05,05:31:25,15,10,1, 11.9,1,1, 14.485, 10504.630, 441.648, 52826.039 24/06/05,05:31:25,16,10,1, 11.9,1,1, 14.485, 10504.681, 441.705, 52826.679 24/06/05,05:31:25,17,10,1, 11.9,1,1, 14.485, 10505.427, 442.817, 52827.234 24/06/05,05:31:25,18,10,1, 11.9,1,1, 14.485, 10504.802, 441.375, 52826.278 24/06/05,05:31:25,19,10,1, 11.9,1,1, 14.485, 10505.486, 442.347, 52827.459 24/06/05,05:31:26,00,10,1, 11.9,1,1, 14.479, 10505.481, 442.347, 52827.459 24/06/05,05:31:26,01,10,1, 11.9,1,1, 14.479, 10505.622, 442.844, 52827.203 24/06/05,05:31:26,02,10,1, 11.9,1,1, 14.479, 10504.885, 441.355, 52826.373 24/06/05,05:31:26,03,10,1, 11.9,1,1, 14.479, 10505.524, 442.469, 52827.450 24/06/05,05:31:26,04,10,1, 11.9,1,1, 14.479, 10505.136, 442.137, 52826.417 24/06/05,05:31:26,05,10,1, 11.9,1,1, 14.479, 10504.581, 441.347, 52826.193 24/06/05,05:31:26,06,10,1, 11.9,1,1, 14.479, 10505.325, 442.814, 52826.984 24/06/05,05:31:26,07,10,1, 11.9,1,1, 14.479, 10504.675, 441.690, 52826.021 24/06/05,05:31:26,08,10,1, 11.9,1,1, 14.479, 10505.017, 442.088, 52827.040 24/06/05,05:31:26,09,10,1, 11.9,1,1, 14.479, 10505.647, 442.825, 52827.289 24/06/05,05:31:26,10,10,1, 11.9,1,1, 14.479, 10504.860, 441.383, 52826.286 24/06/05,05:31:26,11,10,1, 11.9,1,1, 14.479, 10505.543, 442.538, 52827.327 24/06/05,05:31:26,12,10,1, 11.9,1,1, 14.479, 10505.186, 442.131, 52826.496 24/06/05,05:31:26,13,10,1, 11.9,1,1, 14.479, 10504.565, 441.373, 52826.238 24/06/05,05:31:26,14,10,1, 11.9,1,1, 14.479, 10505.316, 442.870, 52827.060 24/06/05,05:31:26,15,10,1, 11.9,1,1, 14.479, 10504.759, 441.724, 52826.268 24/06/05,05:31:26,16,10,1, 11.9,1,1, 14.479, 10505.088, 442.083, 52827.045 24/06/05,05:31:26,17,10,1, 11.9,1,1, 14.479, 10505.619, 442.846, 52827.182 24/06/05,05:31:26,18,10,1, 11.9,1,1, 14.479, 10504.947, 441.332, 52826.468 24/06/05,05:31:26,19,10,1, 11.9,1,1, 14.479, 10505.517, 442.546, 52827.273 24/06/05,05:31:27,00,10,1, 11.8,1,1, 14.483, 10505.514, 442.546, 52827.273 24/06/05,05:31:27,01,10,1, 11.8,1,1, 14.483, 10505.613, 442.726, 52827.089 24/06/05,05:31:27,02,10,1, 11.8,1,1, 14.483, 10504.953, 441.378, 52826.358 24/06/05,05:31:27,03,10,1, 11.8,1,1, 14.483, 10505.523, 442.705, 52827.144 24/06/05,05:31:27,04,10,1, 11.8,1,1, 14.483, 10504.976, 442.033, 52826.261 24/06/05,05:31:27,05,10,1, 11.8,1,1, 14.483, 10504.706, 441.747, 52826.525 24/06/05,05:31:27,06,10,1, 11.8,1,1, 14.483, 10505.468, 443.064, 52827.250 24/06/05,05:31:27,07,10,1, 11.8,1,1, 14.483, 10504.828, 441.733, 52826.379 24/06/05,05:31:27,08,10,1, 11.8,1,1, 14.483, 10505.436, 442.443, 52827.385 24/06/05,05:31:27,09,10,1, 11.8,1,1, 14.483, 10505.648, 442.699, 52827.011 24/06/05,05:31:27,10,10,1, 11.8,1,1, 14.483, 10504.903, 441.419, 52826.364 24/06/05,05:31:27,11,10,1, 11.8,1,1, 14.483, 10505.493, 442.755, 52827.170 24/06/05,05:31:27,12,10,1, 11.8,1,1, 14.483, 10504.924, 442.034, 52826.169 24/06/05,05:31:27,13,10,1, 11.8,1,1, 14.483, 10504.752, 441.756, 52826.455 24/06/05,05:31:27,14,10,1, 11.8,1,1, 14.483, 10505.532, 443.031, 52827.266 24/06/05,05:31:27,15,10,1, 11.8,1,1, 14.483, 10504.900, 441.726, 52826.342 24/06/05,05:31:27,16,10,1, 11.8,1,1, 14.483, 10505.502, 442.448, 52827.427 24/06/05,05:31:27,17,10,1, 11.8,1,1, 14.483, 10505.637, 442.677, 52827.048 24/06/05,05:31:27,18,10,1, 11.8,1,1, 14.483, 10504.915, 441.414, 52826.343 24/06/05,05:31:27,19,10,1, 11.8,1,1, 14.483, 10505.487, 442.768, 52827.257 24/06/05,05:31:28,00,10,1, 11.8,1,1, 14.485, 10505.481, 442.768, 52827.257 24/06/05,05:31:28,01,10,1, 11.8,1,1, 14.485, 10505.560, 442.569, 52826.833 24/06/05,05:31:28,02,10,1, 11.8,1,1, 14.485, 10504.805, 441.507, 52826.255 24/06/05,05:31:28,03,10,1, 11.8,1,1, 14.485, 10505.472, 442.931, 52827.075 24/06/05,05:31:28,04,10,1, 11.8,1,1, 14.485, 10504.858, 441.939, 52826.149 24/06/05,05:31:28,05,10,1, 11.8,1,1, 14.485, 10505.064, 442.162, 52826.827 24/06/05,05:31:28,06,10,1, 11.8,1,1, 14.485, 10505.620, 443.115, 52827.095 24/06/05,05:31:28,07,10,1, 11.8,1,1, 14.485, 10505.306, 441.678, 52826.367 24/06/05,05:31:28,08,10,1, 11.8,1,1, 14.485, 10505.425, 442.610, 52827.041 24/06/05,05:31:28,09,10,1, 11.8,1,1, 14.485, 10505.684, 442.556, 52827.248 24/06/05,05:31:28,10,10,1, 11.8,1,1, 14.485, 10504.794, 441.419, 52825.778 24/06/05,05:31:28,11,10,1, 11.8,1,1, 14.485, 10505.290, 443.008, 52827.209 24/06/05,05:31:28,12,10,1, 11.8,1,1, 14.485, 10505.150, 442.016, 52826.536 24/06/05,05:31:28,13,10,1, 11.8,1,1, 14.485, 10504.836, 442.076, 52826.248 24/06/05,05:31:28,14,10,1, 11.8,1,1, 14.485, 10505.721, 443.204, 52827.735 24/06/05,05:31:28,15,10,1, 11.8,1,1, 14.485, 10505.340, 441.663, 52826.458 24/06/05,05:31:28,16,10,1, 11.8,1,1, 14.485, 10505.384, 442.699, 52826.993 24/06/05,05:31:28,17,10,1, 11.8,1,1, 14.485, 10505.685, 442.596, 52827.299 24/06/05,05:31:28,18,10,1, 11.8,1,1, 14.485, 10504.875, 441.500, 52825.815 24/06/05,05:31:28,19,10,1, 11.8,1,1, 14.485, 10505.250, 443.034, 52827.189 24/06/05,05:31:29,00,10,1, 11.9,1,1, 14.485, 10505.247, 443.034, 52827.189 24/06/05,05:31:29,01,10,1, 11.9,1,1, 14.485, 10505.250, 442.350, 52826.421 24/06/05,05:31:29,02,10,1, 11.9,1,1, 14.485, 10504.848, 441.812, 52826.336 24/06/05,05:31:29,03,10,1, 11.9,1,1, 14.485, 10505.498, 443.186, 52826.952 24/06/05,05:31:29,04,10,1, 11.9,1,1, 14.485, 10505.005, 442.033, 52826.405 24/06/05,05:31:29,05,10,1, 11.9,1,1, 14.485, 10505.436, 442.586, 52827.295 24/06/05,05:31:29,06,10,1, 11.9,1,1, 14.485, 10505.885, 443.097, 52827.290 24/06/05,05:31:29,07,10,1, 11.9,1,1, 14.485, 10505.128, 441.720, 52826.397 24/06/05,05:31:29,08,10,1, 11.9,1,1, 14.485, 10505.758, 442.961, 52827.333 24/06/05,05:31:29,09,10,1, 11.9,1,1, 14.485, 10505.272, 442.385, 52826.355 24/06/05,05:31:29,10,10,1, 11.9,1,1, 14.485, 10504.875, 441.872, 52826.420 24/06/05,05:31:29,11,10,1, 11.9,1,1, 14.485, 10505.620, 443.302, 52827.217 24/06/05,05:31:29,12,10,1, 11.9,1,1, 14.485, 10505.040, 442.012, 52826.348 24/06/05,05:31:29,13,10,1, 11.9,1,1, 14.485, 10505.498, 442.645, 52827.403 24/06/05,05:31:29,14,10,1, 11.9,1,1, 14.485, 10505.866, 443.089, 52827.329 24/06/05,05:31:29,15,10,1, 11.9,1,1, 14.485, 10505.107, 441.686, 52826.383 24/06/05,05:31:29,16,10,1, 11.9,1,1, 14.485, 10505.739, 442.948, 52827.337 24/06/05,05:31:29,17,10,1, 11.9,1,1, 14.485, 10505.207, 442.356, 52826.253 24/06/05,05:31:29,18,10,1, 11.9,1,1, 14.485, 10504.887, 441.851, 52826.445 24/06/05,05:31:29,19,10,1, 11.9,1,1, 14.485, 10505.634, 443.221, 52827.321 24/06/05,05:31:30,00,10,1, 11.9,1,1, 14.482, 10505.631, 443.221, 52827.321 24/06/05,05:31:30,01,10,1, 11.9,1,1, 14.482, 10505.070, 442.267, 52826.203 24/06/05,05:31:30,02,10,1, 11.9,1,1, 14.482, 10505.057, 442.272, 52826.608 24/06/05,05:31:30,03,10,1, 11.9,1,1, 14.482, 10505.848, 443.419, 52827.300 24/06/05,05:31:30,04,10,1, 11.9,1,1, 14.482, 10505.219, 442.006, 52826.405 24/06/05,05:31:30,05,10,1, 11.9,1,1, 14.482, 10505.790, 442.869, 52827.445 24/06/05,05:31:30,06,10,1, 11.9,1,1, 14.482, 10505.803, 442.903, 52826.969 24/06/05,05:31:30,07,10,1, 11.9,1,1, 14.482, 10505.019, 441.721, 52826.233 24/06/05,05:31:30,08,10,1, 11.9,1,1, 14.482, 10505.684, 443.161, 52827.150 24/06/05,05:31:30,09,10,1, 11.9,1,1, 14.482, 10505.036, 442.238, 52826.147 24/06/05,05:31:30,10,10,1, 11.9,1,1, 14.482, 10505.074, 442.263, 52826.787 24/06/05,05:31:30,11,10,1, 11.9,1,1, 14.482, 10505.815, 443.399, 52827.367 24/06/05,05:31:30,12,10,1, 11.9,1,1, 14.482, 10505.207, 441.997, 52826.449 24/06/05,05:31:30,13,10,1, 11.9,1,1, 14.482, 10505.798, 442.877, 52827.463 24/06/05,05:31:30,14,10,1, 11.9,1,1, 14.482, 10505.719, 442.879, 52826.802 24/06/05,05:31:30,15,10,1, 11.9,1,1, 14.482, 10505.113, 441.733, 52826.375 24/06/05,05:31:30,16,10,1, 11.9,1,1, 14.482, 10505.639, 443.195, 52826.993 24/06/05,05:31:30,17,10,1, 11.9,1,1, 14.482, 10505.067, 442.311, 52826.251 24/06/05,05:31:30,18,10,1, 11.9,1,1, 14.482, 10505.172, 442.321, 52826.735 24/06/05,05:31:30,19,10,1, 11.9,1,1, 14.482, 10505.836, 443.445, 52827.287 24/06/05,05:31:31,00,10,1, 11.9,1,1, 14.481, 10505.831, 443.445, 52827.287 24/06/05,05:31:31,01,10,1, 11.9,1,1, 14.481, 10505.071, 442.278, 52826.270 24/06/05,05:31:31,02,10,1, 11.9,1,1, 14.481, 10505.461, 442.647, 52827.058 24/06/05,05:31:31,03,10,1, 11.9,1,1, 14.481, 10505.951, 443.464, 52827.327 24/06/05,05:31:31,04,10,1, 11.9,1,1, 14.481, 10505.338, 441.965, 52826.508 24/06/05,05:31:31,05,10,1, 11.9,1,1, 14.481, 10505.903, 443.124, 52827.490 24/06/05,05:31:31,06,10,1, 11.9,1,1, 14.481, 10505.531, 442.708, 52826.528 24/06/05,05:31:31,07,10,1, 11.9,1,1, 14.481, 10504.989, 441.963, 52826.381 24/06/05,05:31:31,08,10,1, 11.9,1,1, 14.481, 10505.692, 443.431, 52827.226 24/06/05,05:31:31,09,10,1, 11.9,1,1, 14.481, 10505.055, 442.311, 52826.244 24/06/05,05:31:31,10,10,1, 11.9,1,1, 14.481, 10505.528, 442.750, 52827.343 24/06/05,05:31:31,11,10,1, 11.9,1,1, 14.481, 10506.046, 443.461, 52827.471 24/06/05,05:31:31,12,10,1, 11.9,1,1, 14.481, 10505.236, 441.953, 52826.503 24/06/05,05:31:31,13,10,1, 11.9,1,1, 14.481, 10505.911, 443.142, 52827.480 24/06/05,05:31:31,14,10,1, 11.9,1,1, 14.481, 10505.520, 442.680, 52826.483 24/06/05,05:31:31,15,10,1, 11.9,1,1, 14.481, 10504.958, 442.043, 52826.374 24/06/05,05:31:31,16,10,1, 11.9,1,1, 14.481, 10505.753, 443.446, 52827.116 24/06/05,05:31:31,17,10,1, 11.9,1,1, 14.481, 10505.118, 442.255, 52826.208 24/06/05,05:31:31,18,10,1, 11.9,1,1, 14.481, 10505.477, 442.723, 52827.221 24/06/05,05:31:31,19,10,1, 11.9,1,1, 14.481, 10506.052, 443.396, 52827.346 24/06/05,05:31:32,00,10,1, 11.9,1,1, 14.486, 10506.048, 443.396, 52827.346 24/06/05,05:31:32,01,10,1, 11.9,1,1, 14.486, 10505.201, 442.291, 52826.369 24/06/05,05:31:32,02,10,1, 11.9,1,1, 14.486, 10505.801, 443.019, 52827.523 24/06/05,05:31:32,03,10,1, 11.9,1,1, 14.486, 10505.985, 443.264, 52827.184 24/06/05,05:31:32,04,10,1, 11.9,1,1, 14.486, 10505.159, 442.026, 52826.439 24/06/05,05:31:32,05,10,1, 11.9,1,1, 14.486, 10505.798, 443.364, 52827.338 24/06/05,05:31:32,06,10,1, 11.9,1,1, 14.486, 10505.190, 442.589, 52826.108 24/06/05,05:31:32,07,10,1, 11.9,1,1, 14.486, 10505.064, 442.391, 52826.503 24/06/05,05:31:32,08,10,1, 11.9,1,1, 14.486, 10505.866, 443.609, 52827.359 24/06/05,05:31:32,09,10,1, 11.9,1,1, 14.486, 10505.254, 442.255, 52826.458 24/06/05,05:31:32,10,10,1, 11.9,1,1, 14.486, 10505.786, 443.054, 52827.471 24/06/05,05:31:32,11,10,1, 11.9,1,1, 14.486, 10506.023, 443.225, 52827.153 24/06/05,05:31:32,12,10,1, 11.9,1,1, 14.486, 10505.167, 441.996, 52826.338 24/06/05,05:31:32,13,10,1, 11.9,1,1, 14.486, 10505.796, 443.344, 52827.316 24/06/05,05:31:32,14,10,1, 11.9,1,1, 14.486, 10505.175, 442.598, 52826.127 24/06/05,05:31:32,15,10,1, 11.9,1,1, 14.486, 10505.166, 442.399, 52826.614 24/06/05,05:31:32,16,10,1, 11.9,1,1, 14.486, 10505.828, 443.669, 52827.373 24/06/05,05:31:32,17,10,1, 11.9,1,1, 14.486, 10505.280, 442.290, 52826.641 24/06/05,05:31:32,18,10,1, 11.9,1,1, 14.486, 10505.866, 443.111, 52827.488 24/06/05,05:31:32,19,10,1, 11.9,1,1, 14.486, 10505.875, 443.198, 52827.154 24/06/05,05:31:33,00,10,1, 11.9,1,1, 14.485, 10505.873, 443.198, 52827.154 24/06/05,05:31:33,01,10,1, 11.9,1,1, 14.485, 10505.344, 442.222, 52826.610 24/06/05,05:31:33,02,10,1, 11.9,1,1, 14.485, 10505.937, 443.224, 52827.508 24/06/05,05:31:33,03,10,1, 11.9,1,1, 14.485, 10505.626, 443.005, 52826.760 24/06/05,05:31:33,04,10,1, 11.9,1,1, 14.485, 10505.043, 442.059, 52826.281 24/06/05,05:31:33,05,10,1, 11.9,1,1, 14.485, 10505.744, 443.546, 52827.247 24/06/05,05:31:33,06,10,1, 11.9,1,1, 14.485, 10505.072, 442.518, 52826.204 24/06/05,05:31:33,07,10,1, 11.9,1,1, 14.485, 10505.351, 442.816, 52827.006 24/06/05,05:31:33,08,10,1, 11.9,1,1, 14.485, 10506.070, 443.689, 52827.368 24/06/05,05:31:33,09,10,1, 11.9,1,1, 14.485, 10505.294, 442.218, 52826.472 24/06/05,05:31:33,10,10,1, 11.9,1,1, 14.485, 10505.957, 443.342, 52827.669 24/06/05,05:31:33,11,10,1, 11.9,1,1, 14.485, 10505.608, 442.977, 52826.694 24/06/05,05:31:33,12,10,1, 11.9,1,1, 14.485, 10505.036, 442.171, 52826.357 24/06/05,05:31:33,13,10,1, 11.9,1,1, 14.485, 10505.707, 443.603, 52827.151 24/06/05,05:31:33,14,10,1, 11.9,1,1, 14.485, 10505.081, 442.514, 52826.144 24/06/05,05:31:33,15,10,1, 11.9,1,1, 14.485, 10505.376, 442.863, 52827.063 24/06/05,05:31:33,16,10,1, 11.9,1,1, 14.485, 10506.013, 443.674, 52827.415 24/06/05,05:31:33,17,10,1, 11.9,1,1, 14.485, 10505.255, 442.195, 52826.487 24/06/05,05:31:33,18,10,1, 11.9,1,1, 14.485, 10505.920, 443.277, 52827.529 24/06/05,05:31:33,19,10,1, 11.9,1,1, 14.485, 10505.592, 442.915, 52826.588 24/06/05,05:31:34,00,10,1, 11.9,1,1, 14.484, 10505.589, 442.915, 52826.588 24/06/05,05:31:34,01,10,1, 11.9,1,1, 14.484, 10505.185, 442.137, 52826.346 24/06/05,05:31:34,02,10,1, 11.9,1,1, 14.484, 10505.858, 443.490, 52827.408 24/06/05,05:31:34,03,10,1, 11.9,1,1, 14.484, 10505.281, 442.780, 52826.185 24/06/05,05:31:34,04,10,1, 11.9,1,1, 14.484, 10505.050, 442.436, 52826.447 24/06/05,05:31:34,05,10,1, 11.9,1,1, 14.484, 10505.786, 443.751, 52827.252 24/06/05,05:31:34,06,10,1, 11.9,1,1, 14.484, 10505.123, 442.465, 52826.295 24/06/05,05:31:34,07,10,1, 11.9,1,1, 14.484, 10505.689, 443.147, 52827.355 24/06/05,05:31:34,08,10,1, 11.9,1,1, 14.484, 10505.990, 443.519, 52827.263 24/06/05,05:31:34,09,10,1, 11.9,1,1, 14.484, 10505.190, 442.132, 52826.421 24/06/05,05:31:34,10,10,1, 11.9,1,1, 14.484, 10505.790, 443.429, 52827.332 24/06/05,05:31:34,11,10,1, 11.9,1,1, 14.484, 10505.277, 442.765, 52826.273 24/06/05,05:31:34,12,10,1, 11.9,1,1, 14.484, 10505.009, 442.380, 52826.434 24/06/05,05:31:34,13,10,1, 11.9,1,1, 14.484, 10505.810, 443.786, 52827.374 24/06/05,05:31:34,14,10,1, 11.9,1,1, 14.484, 10505.161, 442.504, 52826.474 24/06/05,05:31:34,15,10,1, 11.9,1,1, 14.484, 10505.726, 443.164, 52827.355 24/06/05,05:31:34,16,10,1, 11.9,1,1, 14.484, 10505.923, 443.498, 52827.242 24/06/05,05:31:34,17,10,1, 11.9,1,1, 14.484, 10505.255, 442.169, 52826.451 24/06/05,05:31:34,18,10,1, 11.9,1,1, 14.484, 10505.746, 443.503, 52827.144 24/06/05,05:31:34,19,10,1, 11.9,1,1, 14.484, 10505.241, 442.794, 52826.316 24/06/05,05:31:35,00,10,1, 11.9,1,1, 14.486, 10505.239, 442.794, 52826.316 24/06/05,05:31:35,01,10,1, 11.9,1,1, 14.486, 10505.046, 442.179, 52826.350 24/06/05,05:31:35,02,10,1, 11.9,1,1, 14.486, 10505.614, 443.609, 52827.065 24/06/05,05:31:35,03,10,1, 11.9,1,1, 14.486, 10505.033, 442.669, 52826.166 24/06/05,05:31:35,04,10,1, 11.9,1,1, 14.486, 10505.221, 442.799, 52826.746 24/06/05,05:31:35,05,10,1, 11.9,1,1, 14.486, 10505.907, 443.871, 52827.511 24/06/05,05:31:35,06,10,1, 11.9,1,1, 14.486, 10505.219, 442.425, 52826.463 24/06/05,05:31:35,07,10,1, 11.9,1,1, 14.486, 10505.881, 443.377, 52827.505 24/06/05,05:31:35,08,10,1, 11.9,1,1, 14.486, 10505.711, 443.316, 52826.847 24/06/05,05:31:35,09,10,1, 11.9,1,1, 14.486, 10504.968, 442.256, 52826.382 24/06/05,05:31:35,10,10,1, 11.9,1,1, 14.486, 10505.672, 443.681, 52827.292 24/06/05,05:31:35,11,10,1, 11.9,1,1, 14.486, 10505.041, 442.675, 52826.176 24/06/05,05:31:35,12,10,1, 11.9,1,1, 14.486, 10505.183, 442.863, 52826.916 24/06/05,05:31:35,13,10,1, 11.9,1,1, 14.486, 10505.871, 443.826, 52827.304 24/06/05,05:31:35,14,10,1, 11.9,1,1, 14.486, 10505.252, 442.398, 52826.503 24/06/05,05:31:35,15,10,1, 11.9,1,1, 14.486, 10505.773, 443.351, 52827.529 24/06/05,05:31:35,16,10,1, 11.9,1,1, 14.486, 10505.657, 443.179, 52826.702 24/06/05,05:31:35,17,10,1, 11.9,1,1, 14.486, 10504.933, 442.210, 52826.236 24/06/05,05:31:35,18,10,1, 11.9,1,1, 14.486, 10505.638, 443.654, 52827.140 24/06/05,05:31:35,19,10,1, 11.9,1,1, 14.486, 10504.995, 442.682, 52826.178 24/06/05,05:31:36,00,10,1, 11.9,1,1, 14.488, 10504.988, 442.682, 52826.178 24/06/05,05:31:36,01,10,1, 11.9,1,1, 14.488, 10504.804, 442.444, 52826.330 24/06/05,05:31:36,02,10,1, 11.9,1,1, 14.488, 10505.603, 443.874, 52827.195 24/06/05,05:31:36,03,10,1, 11.9,1,1, 14.488, 10504.894, 442.648, 52826.154 24/06/05,05:31:36,04,10,1, 11.9,1,1, 14.488, 10505.444, 443.179, 52827.176 24/06/05,05:31:36,05,10,1, 11.9,1,1, 14.488, 10505.886, 443.757, 52827.391 24/06/05,05:31:36,06,10,1, 11.9,1,1, 14.488, 10505.131, 442.272, 52826.340 24/06/05,05:31:36,07,10,1, 11.9,1,1, 14.488, 10505.731, 443.545, 52827.392 24/06/05,05:31:36,08,10,1, 11.9,1,1, 14.488, 10505.265, 442.984, 52826.477 24/06/05,05:31:36,09,10,1, 11.9,1,1, 14.488, 10504.812, 442.442, 52826.300 24/06/05,05:31:36,10,10,1, 11.9,1,1, 14.488, 10505.571, 443.854, 52827.227 24/06/05,05:31:36,11,10,1, 11.9,1,1, 14.488, 10504.966, 442.684, 52826.272 24/06/05,05:31:36,12,10,1, 11.9,1,1, 14.488, 10505.471, 443.228, 52827.240 24/06/05,05:31:36,13,10,1, 11.9,1,1, 14.488, 10505.871, 443.787, 52827.306 24/06/05,05:31:36,14,10,1, 11.9,1,1, 14.488, 10505.093, 442.346, 52826.432 24/06/05,05:31:36,15,10,1, 11.9,1,1, 14.488, 10505.746, 443.545, 52827.263 24/06/05,05:31:36,16,10,1, 11.9,1,1, 14.488, 10505.182, 443.076, 52826.382 24/06/05,05:31:36,17,10,1, 11.9,1,1, 14.488, 10504.872, 442.544, 52826.383 24/06/05,05:31:36,18,10,1, 11.9,1,1, 14.488, 10505.557, 443.929, 52827.233 24/06/05,05:31:36,19,10,1, 11.9,1,1, 14.488, 10504.982, 442.684, 52826.441 24/06/05,05:31:37,00,10,1, 11.9,1,1, 14.485, 10504.980, 442.684, 52826.441 24/06/05,05:31:37,01,10,1, 11.9,1,1, 14.485, 10504.851, 442.735, 52826.511 24/06/05,05:31:37,02,10,1, 11.9,1,1, 14.485, 10505.601, 444.021, 52827.318 24/06/05,05:31:37,03,10,1, 11.9,1,1, 14.485, 10504.949, 442.613, 52826.558 24/06/05,05:31:37,04,10,1, 11.9,1,1, 14.485, 10505.609, 443.424, 52827.414 24/06/05,05:31:37,05,10,1, 11.9,1,1, 14.485, 10505.631, 443.546, 52827.082 24/06/05,05:31:37,06,10,1, 11.9,1,1, 14.485, 10504.862, 442.332, 52826.305 24/06/05,05:31:37,07,10,1, 11.9,1,1, 14.485, 10505.554, 443.790, 52827.293 24/06/05,05:31:37,08,10,1, 11.9,1,1, 14.485, 10504.843, 442.892, 52826.110 24/06/05,05:31:37,09,10,1, 11.9,1,1, 14.485, 10504.916, 442.851, 52826.658 24/06/05,05:31:37,10,10,1, 11.9,1,1, 14.485, 10505.644, 444.030, 52827.346 24/06/05,05:31:37,11,10,1, 11.9,1,1, 14.485, 10504.980, 442.594, 52826.318 24/06/05,05:31:37,12,10,1, 11.9,1,1, 14.485, 10505.619, 443.481, 52827.483 24/06/05,05:31:37,13,10,1, 11.9,1,1, 14.485, 10505.618, 443.509, 52827.055 24/06/05,05:31:37,14,10,1, 11.9,1,1, 14.485, 10504.833, 442.300, 52826.266 24/06/05,05:31:37,15,10,1, 11.9,1,1, 14.485, 10505.510, 443.706, 52827.175 24/06/05,05:31:37,16,10,1, 11.9,1,1, 14.485, 10504.873, 442.889, 52826.105 24/06/05,05:31:37,17,10,1, 11.9,1,1, 14.485, 10504.879, 442.819, 52826.731 24/06/05,05:31:37,18,10,1, 11.9,1,1, 14.485, 10505.626, 443.996, 52827.375 24/06/05,05:31:37,19,10,1, 11.9,1,1, 14.485, 10504.985, 442.559, 52826.390 24/06/05,05:31:38,00,09,1, 11.9,1,1, 14.479, 10504.980, 442.559, 52826.390 24/06/05,05:31:38,01,09,1, 11.9,1,1, 14.479, 10505.017, 443.094, 52827.101 24/06/05,05:31:38,02,09,1, 11.9,1,1, 14.479, 10505.601, 443.952, 52827.399 24/06/05,05:31:38,03,09,1, 11.9,1,1, 14.479, 10504.889, 442.508, 52826.489 24/06/05,05:31:38,04,09,1, 11.9,1,1, 14.479, 10505.495, 443.605, 52827.446 24/06/05,05:31:38,05,09,1, 11.9,1,1, 14.479, 10505.251, 443.298, 52826.489 24/06/05,05:31:38,06,09,1, 11.9,1,1, 14.479, 10504.578, 442.419, 52826.148 24/06/05,05:31:38,07,09,1, 11.9,1,1, 14.479, 10505.296, 443.916, 52827.167 24/06/05,05:31:38,08,09,1, 11.9,1,1, 14.479, 10504.711, 442.784, 52826.217 24/06/05,05:31:38,09,09,1, 11.9,1,1, 14.479, 10504.943, 443.138, 52827.115 24/06/05,05:31:38,10,09,1, 11.9,1,1, 14.479, 10505.602, 443.961, 52827.383 24/06/05,05:31:38,11,09,1, 11.9,1,1, 14.479, 10504.916, 442.504, 52826.519 24/06/05,05:31:38,12,09,1, 11.9,1,1, 14.479, 10505.507, 443.575, 52827.468 24/06/05,05:31:38,13,09,1, 11.9,1,1, 14.479, 10505.171, 443.234, 52826.548 24/06/05,05:31:38,14,09,1, 11.9,1,1, 14.479, 10504.581, 442.420, 52826.281 24/06/05,05:31:38,15,09,1, 11.9,1,1, 14.479, 10505.270, 443.883, 52827.099 24/06/05,05:31:38,16,09,1, 11.9,1,1, 14.479, 10504.767, 442.805, 52826.279 24/06/05,05:31:38,17,09,1, 11.9,1,1, 14.479, 10505.049, 443.143, 52827.069 24/06/05,05:31:38,18,09,1, 11.9,1,1, 14.479, 10505.564, 443.925, 52827.395 24/06/05,05:31:38,19,09,1, 11.9,1,1, 14.479, 10504.915, 442.448, 52826.534 24/06/05,05:31:39,00,10,1, 11.9,1,1, 14.482, 10504.913, 442.448, 52826.534 24/06/05,05:31:39,01,10,1, 11.9,1,1, 14.482, 10504.907, 443.308, 52826.819 24/06/05,05:31:39,02,10,1, 11.9,1,1, 14.482, 10505.560, 443.858, 52827.808 24/06/05,05:31:39,03,10,1, 11.9,1,1, 14.482, 10504.864, 442.380, 52826.185 24/06/05,05:31:39,04,10,1, 11.9,1,1, 14.482, 10505.008, 443.668, 52827.097 24/06/05,05:31:39,05,10,1, 11.9,1,1, 14.482, 10505.044, 443.104, 52826.733 24/06/05,05:31:39,06,10,1, 11.9,1,1, 14.482, 10504.345, 442.521, 52825.867 24/06/05,05:31:39,07,10,1, 11.9,1,1, 14.482, 10505.106, 444.028, 52827.411 24/06/05,05:31:39,08,10,1, 11.9,1,1, 14.482, 10504.902, 442.678, 52826.367 24/06/05,05:31:39,09,10,1, 11.9,1,1, 14.482, 10504.899, 443.323, 52826.788 24/06/05,05:31:39,10,10,1, 11.9,1,1, 14.482, 10505.532, 443.836, 52827.672 24/06/05,05:31:39,11,10,1, 11.9,1,1, 14.482, 10504.830, 442.345, 52826.092 24/06/05,05:31:39,12,10,1, 11.9,1,1, 14.482, 10505.038, 443.640, 52827.085 24/06/05,05:31:39,13,10,1, 11.9,1,1, 14.482, 10505.023, 443.107, 52826.750 24/06/05,05:31:39,14,10,1, 11.9,1,1, 14.482, 10504.323, 442.587, 52825.956 24/06/05,05:31:39,15,10,1, 11.9,1,1, 14.482, 10505.120, 444.079, 52827.623 24/06/05,05:31:39,16,10,1, 11.9,1,1, 14.482, 10504.855, 442.705, 52826.486 24/06/05,05:31:39,17,10,1, 11.9,1,1, 14.482, 10504.877, 443.380, 52826.858 24/06/05,05:31:39,18,10,1, 11.9,1,1, 14.482, 10505.534, 443.833, 52827.734 24/06/05,05:31:39,19,10,1, 11.9,1,1, 14.482, 10504.768, 442.336, 52826.036 24/06/05,05:31:40,00,09,1, 11.9,1,1, 14.486, 10504.763, 442.336, 52826.036 24/06/05,05:31:40,01,09,1, 11.9,1,1, 14.486, 10504.900, 443.402, 52827.058 24/06/05,05:31:40,02,09,1, 11.9,1,1, 14.486, 10505.317, 443.577, 52827.461 24/06/05,05:31:40,03,09,1, 11.9,1,1, 14.486, 10504.444, 442.281, 52825.751 24/06/05,05:31:40,04,09,1, 11.9,1,1, 14.486, 10504.856, 443.848, 52827.023 24/06/05,05:31:40,05,09,1, 11.9,1,1, 14.486, 10504.714, 442.937, 52826.438 24/06/05,05:31:40,06,09,1, 11.9,1,1, 14.486, 10504.273, 442.811, 52826.095 24/06/05,05:31:40,07,09,1, 11.9,1,1, 14.486, 10505.133, 444.095, 52827.748 24/06/05,05:31:40,08,09,1, 11.9,1,1, 14.486, 10504.782, 442.572, 52826.389 24/06/05,05:31:40,09,09,1, 11.9,1,1, 14.486, 10504.886, 443.445, 52827.104 24/06/05,05:31:40,10,09,1, 11.9,1,1, 14.486, 10505.309, 443.601, 52827.441 24/06/05,05:31:40,11,09,1, 11.9,1,1, 14.486, 10504.435, 442.309, 52825.804 24/06/05,05:31:40,12,09,1, 11.9,1,1, 14.486, 10504.832, 443.785, 52827.062 24/06/05,05:31:40,13,09,1, 11.9,1,1, 14.486, 10504.729, 442.896, 52826.503 24/06/05,05:31:40,14,09,1, 11.9,1,1, 14.486, 10504.277, 442.767, 52826.207 24/06/05,05:31:40,15,09,1, 11.9,1,1, 14.486, 10505.123, 444.054, 52827.629 24/06/05,05:31:40,16,09,1, 11.9,1,1, 14.486, 10504.809, 442.573, 52826.404 24/06/05,05:31:40,17,09,1, 11.9,1,1, 14.486, 10504.902, 443.389, 52826.848 24/06/05,05:31:40,18,09,1, 11.9,1,1, 14.486, 10505.216, 443.559, 52827.380 24/06/05,05:31:40,19,09,1, 11.9,1,1, 14.486, 10504.418, 442.245, 52825.819 24/06/05,05:31:41,00,09,1, 11.9,1,1, 14.488, 10504.413, 442.245, 52825.819 24/06/05,05:31:41,01,09,1, 11.9,1,1, 14.488, 10505.057, 443.558, 52827.163 24/06/05,05:31:41,02,09,1, 11.9,1,1, 14.488, 10504.762, 443.257, 52826.619 24/06/05,05:31:41,03,09,1, 11.9,1,1, 14.488, 10504.163, 442.362, 52826.199 24/06/05,05:31:41,04,09,1, 11.9,1,1, 14.488, 10504.750, 443.842, 52826.945 24/06/05,05:31:41,05,09,1, 11.9,1,1, 14.488, 10504.227, 442.773, 52826.211 24/06/05,05:31:41,06,09,1, 11.9,1,1, 14.488, 10504.466, 443.107, 52827.016 24/06/05,05:31:41,07,09,1, 11.9,1,1, 14.488, 10505.092, 443.937, 52827.331 24/06/05,05:31:41,08,09,1, 11.9,1,1, 14.488, 10504.396, 442.473, 52826.362 24/06/05,05:31:41,09,09,1, 11.9,1,1, 14.488, 10505.053, 443.560, 52827.397 24/06/05,05:31:41,10,09,1, 11.9,1,1, 14.488, 10504.735, 443.243, 52826.542 24/06/05,05:31:41,11,09,1, 11.9,1,1, 14.488, 10504.116, 442.427, 52826.167 24/06/05,05:31:41,12,09,1, 11.9,1,1, 14.488, 10504.798, 443.890, 52827.148 24/06/05,05:31:41,13,09,1, 11.9,1,1, 14.488, 10504.185, 442.747, 52826.102 24/06/05,05:31:41,14,09,1, 11.9,1,1, 14.488, 10504.516, 443.119, 52826.959 24/06/05,05:31:41,15,09,1, 11.9,1,1, 14.488, 10505.062, 443.935, 52827.157 24/06/05,05:31:41,16,09,1, 11.9,1,1, 14.488, 10504.397, 442.453, 52826.357 24/06/05,05:31:41,17,09,1, 11.9,1,1, 14.488, 10504.992, 443.593, 52827.410 24/06/05,05:31:41,18,09,1, 11.9,1,1, 14.488, 10504.689, 443.184, 52826.517 24/06/05,05:31:41,19,09,1, 11.9,1,1, 14.488, 10504.065, 442.390, 52826.178 24/06/05,05:31:42,00,09,1, 11.8,1,1, 14.489, 10504.062, 442.390, 52826.178 24/06/05,05:31:42,01,09,1, 11.8,1,1, 14.489, 10504.868, 443.609, 52827.285 24/06/05,05:31:42,02,09,1, 11.8,1,1, 14.489, 10504.362, 443.018, 52826.147 24/06/05,05:31:42,03,09,1, 11.8,1,1, 14.489, 10503.949, 442.497, 52826.210 24/06/05,05:31:42,04,09,1, 11.8,1,1, 14.489, 10504.773, 443.911, 52827.172 24/06/05,05:31:42,05,09,1, 11.8,1,1, 14.489, 10504.047, 442.634, 52826.083 24/06/05,05:31:42,06,09,1, 11.8,1,1, 14.489, 10504.530, 443.232, 52827.056 24/06/05,05:31:42,07,09,1, 11.8,1,1, 14.489, 10505.052, 443.768, 52827.151 24/06/05,05:31:42,08,09,1, 11.8,1,1, 14.489, 10504.236, 442.310, 52826.275 24/06/05,05:31:42,09,09,1, 11.8,1,1, 14.489, 10504.832, 443.614, 52827.221 24/06/05,05:31:42,10,09,1, 11.8,1,1, 14.489, 10504.368, 442.994, 52826.098 24/06/05,05:31:42,11,09,1, 11.8,1,1, 14.489, 10503.961, 442.466, 52826.138 24/06/05,05:31:42,12,09,1, 11.8,1,1, 14.489, 10504.701, 443.878, 52827.033 24/06/05,05:31:42,13,09,1, 11.8,1,1, 14.489, 10504.079, 442.659, 52826.099 24/06/05,05:31:42,14,09,1, 11.8,1,1, 14.489, 10504.606, 443.256, 52827.191 24/06/05,05:31:42,15,09,1, 11.8,1,1, 14.489, 10505.012, 443.751, 52827.036 24/06/05,05:31:42,16,09,1, 11.8,1,1, 14.489, 10504.220, 442.392, 52826.368 24/06/05,05:31:42,17,09,1, 11.8,1,1, 14.489, 10504.806, 443.586, 52827.118 24/06/05,05:31:42,18,09,1, 11.8,1,1, 14.489, 10504.356, 443.019, 52826.242 24/06/05,05:31:42,19,09,1, 11.8,1,1, 14.489, 10503.964, 442.507, 52826.243 24/06/05,05:31:43,00,09,1, 11.9,1,1, 14.486, 10503.962, 442.507, 52826.243 24/06/05,05:31:43,01,09,1, 11.9,1,1, 14.486, 10504.585, 443.603, 52827.064 24/06/05,05:31:43,02,09,1, 11.9,1,1, 14.486, 10504.048, 442.888, 52826.029 24/06/05,05:31:43,03,09,1, 11.9,1,1, 14.486, 10503.889, 442.587, 52826.253 24/06/05,05:31:43,04,09,1, 11.9,1,1, 14.486, 10504.564, 443.911, 52827.097 24/06/05,05:31:43,05,09,1, 11.9,1,1, 14.486, 10504.055, 442.600, 52826.322 24/06/05,05:31:43,06,09,1, 11.9,1,1, 14.486, 10504.602, 443.374, 52827.274 24/06/05,05:31:43,07,09,1, 11.9,1,1, 14.486, 10504.836, 443.606, 52826.984 24/06/05,05:31:43,08,09,1, 11.9,1,1, 14.486, 10504.025, 442.322, 52826.220 24/06/05,05:31:43,09,09,1, 11.9,1,1, 14.486, 10504.645, 443.644, 52827.110 24/06/05,05:31:43,10,09,1, 11.9,1,1, 14.486, 10504.023, 442.883, 52826.009 24/06/05,05:31:43,11,09,1, 11.9,1,1, 14.486, 10503.883, 442.638, 52826.377 24/06/05,05:31:43,12,09,1, 11.9,1,1, 14.486, 10504.596, 443.890, 52827.044 24/06/05,05:31:43,13,09,1, 11.9,1,1, 14.486, 10503.989, 442.559, 52826.201 24/06/05,05:31:43,14,09,1, 11.9,1,1, 14.486, 10504.613, 443.309, 52827.277 24/06/05,05:31:43,15,09,1, 11.9,1,1, 14.486, 10504.718, 443.537, 52826.908 24/06/05,05:31:43,16,09,1, 11.9,1,1, 14.486, 10503.997, 442.256, 52826.305 24/06/05,05:31:43,17,09,1, 11.9,1,1, 14.486, 10504.557, 443.585, 52826.958 24/06/05,05:31:43,18,09,1, 11.9,1,1, 14.486, 10503.920, 442.863, 52826.051 24/06/05,05:31:43,19,09,1, 11.9,1,1, 14.486, 10503.876, 442.641, 52826.391 24/06/05,05:31:44,00,09,1, 11.9,1,1, 14.487, 10503.870, 442.641, 52826.391 24/06/05,05:31:44,01,09,1, 11.9,1,1, 14.487, 10504.441, 443.608, 52826.771 24/06/05,05:31:44,02,09,1, 11.9,1,1, 14.487, 10503.746, 442.777, 52825.910 24/06/05,05:31:44,03,09,1, 11.9,1,1, 14.487, 10503.823, 442.727, 52826.523 24/06/05,05:31:44,04,09,1, 11.9,1,1, 14.487, 10504.512, 443.864, 52827.025 24/06/05,05:31:44,05,09,1, 11.9,1,1, 14.487, 10503.911, 442.465, 52826.462 24/06/05,05:31:44,06,09,1, 11.9,1,1, 14.487, 10504.516, 443.317, 52827.225 24/06/05,05:31:44,07,09,1, 11.9,1,1, 14.487, 10504.488, 443.406, 52826.756 24/06/05,05:31:44,08,09,1, 11.9,1,1, 14.487, 10503.777, 442.249, 52826.334 24/06/05,05:31:44,09,09,1, 11.9,1,1, 14.487, 10504.334, 443.668, 52826.862 24/06/05,05:31:44,10,09,1, 11.9,1,1, 14.487, 10503.728, 442.792, 52825.991 24/06/05,05:31:44,11,09,1, 11.9,1,1, 14.487, 10503.789, 442.770, 52826.549 24/06/05,05:31:44,12,09,1, 11.9,1,1, 14.487, 10504.462, 443.868, 52826.906 24/06/05,05:31:44,13,09,1, 11.9,1,1, 14.487, 10503.888, 442.472, 52826.407 24/06/05,05:31:44,14,09,1, 11.9,1,1, 14.487, 10504.509, 443.320, 52827.197 24/06/05,05:31:44,15,09,1, 11.9,1,1, 14.487, 10504.392, 443.308, 52826.599 24/06/05,05:31:44,16,09,1, 11.9,1,1, 14.487, 10503.856, 442.224, 52826.244 24/06/05,05:31:44,17,09,1, 11.9,1,1, 14.487, 10504.285, 443.590, 52826.658 24/06/05,05:31:44,18,09,1, 11.9,1,1, 14.487, 10503.717, 442.753, 52826.074 24/06/05,05:31:44,19,09,1, 11.9,1,1, 14.487, 10503.866, 442.706, 52826.467 24/06/05,05:31:45,00,09,1, 11.9,1,1, 14.490, 10503.862, 442.706, 52826.467 24/06/05,05:31:45,01,09,1, 11.9,1,1, 14.490, 10504.087, 443.678, 52826.571 24/06/05,05:31:45,02,09,1, 11.9,1,1, 14.490, 10503.515, 442.747, 52826.110 24/06/05,05:31:45,03,09,1, 11.9,1,1, 14.490, 10503.806, 442.788, 52826.766 24/06/05,05:31:45,04,09,1, 11.9,1,1, 14.490, 10504.302, 443.843, 52827.041 24/06/05,05:31:45,05,09,1, 11.9,1,1, 14.490, 10503.828, 442.439, 52826.465 24/06/05,05:31:45,06,09,1, 11.9,1,1, 14.490, 10504.326, 443.364, 52827.212 24/06/05,05:31:45,07,09,1, 11.9,1,1, 14.490, 10504.222, 443.243, 52826.594 24/06/05,05:31:45,08,09,1, 11.9,1,1, 14.490, 10503.567, 442.221, 52826.164 24/06/05,05:31:45,09,09,1, 11.9,1,1, 14.490, 10504.176, 443.688, 52826.839 24/06/05,05:31:45,10,09,1, 11.9,1,1, 14.490, 10503.476, 442.742, 52825.985 24/06/05,05:31:45,11,09,1, 11.9,1,1, 14.490, 10503.729, 442.825, 52826.644 24/06/05,05:31:45,12,09,1, 11.9,1,1, 14.490, 10504.361, 443.873, 52827.046 24/06/05,05:31:45,13,09,1, 11.9,1,1, 14.490, 10503.733, 442.434, 52826.457 24/06/05,05:31:45,14,09,1, 11.9,1,1, 14.490, 10504.361, 443.393, 52827.201 24/06/05,05:31:45,15,09,1, 11.9,1,1, 14.490, 10504.093, 443.290, 52826.530 24/06/05,05:31:45,16,09,1, 11.9,1,1, 14.490, 10503.601, 442.279, 52826.309 24/06/05,05:31:45,17,09,1, 11.9,1,1, 14.490, 10504.130, 443.657, 52826.816 24/06/05,05:31:45,18,09,1, 11.9,1,1, 14.490, 10503.485, 442.704, 52825.942 24/06/05,05:31:45,19,09,1, 11.9,1,1, 14.490, 10503.772, 442.859, 52826.739 24/06/05,05:31:46,00,09,1, 12.0,1,1, 14.489, 10503.770, 442.859, 52826.739 24/06/05,05:31:46,01,09,1, 12.0,1,1, 14.489, 10504.006, 443.720, 52826.821 24/06/05,05:31:46,02,09,1, 12.0,1,1, 14.489, 10503.355, 442.689, 52825.969 24/06/05,05:31:46,03,09,1, 12.0,1,1, 14.489, 10503.669, 442.917, 52826.789 24/06/05,05:31:46,04,09,1, 12.0,1,1, 14.489, 10504.195, 443.815, 52826.927 24/06/05,05:31:46,05,09,1, 12.0,1,1, 14.489, 10503.641, 442.428, 52826.354 24/06/05,05:31:46,06,09,1, 12.0,1,1, 14.489, 10504.256, 443.370, 52827.117 24/06/05,05:31:46,07,09,1, 12.0,1,1, 14.489, 10503.931, 443.181, 52826.466 24/06/05,05:31:46,08,09,1, 12.0,1,1, 14.489, 10503.349, 442.244, 52826.073 24/06/05,05:31:46,09,09,1, 12.0,1,1, 14.489, 10503.959, 443.640, 52826.809 24/06/05,05:31:46,10,09,1, 12.0,1,1, 14.489, 10503.310, 442.692, 52826.001 24/06/05,05:31:46,11,09,1, 12.0,1,1, 14.489, 10503.636, 442.839, 52826.723 24/06/05,05:31:46,12,09,1, 12.0,1,1, 14.489, 10504.206, 443.836, 52827.090 24/06/05,05:31:46,13,09,1, 12.0,1,1, 14.489, 10503.614, 442.362, 52826.393 24/06/05,05:31:46,14,09,1, 12.0,1,1, 14.489, 10504.256, 443.340, 52827.262 24/06/05,05:31:46,15,09,1, 12.0,1,1, 14.489, 10503.890, 443.119, 52826.395 24/06/05,05:31:46,16,09,1, 12.0,1,1, 14.489, 10503.384, 442.203, 52826.185 24/06/05,05:31:46,17,09,1, 12.0,1,1, 14.489, 10503.920, 443.670, 52826.660 24/06/05,05:31:46,18,09,1, 12.0,1,1, 14.489, 10503.368, 442.690, 52826.060 24/06/05,05:31:46,19,09,1, 12.0,1,1, 14.489, 10503.696, 442.915, 52826.706 24/06/05,05:31:47,00,09,1, 11.9,1,1, 14.488, 10503.695, 442.915, 52826.706 24/06/05,05:31:47,01,09,1, 11.9,1,1, 14.488, 10503.781, 443.684, 52826.660 24/06/05,05:31:47,02,09,1, 11.9,1,1, 14.488, 10503.243, 442.710, 52826.105 24/06/05,05:31:47,03,09,1, 11.9,1,1, 14.488, 10503.613, 442.891, 52826.706 24/06/05,05:31:47,04,09,1, 11.9,1,1, 14.488, 10504.059, 443.807, 52827.011 24/06/05,05:31:47,05,09,1, 11.9,1,1, 14.488, 10503.534, 442.421, 52826.451 24/06/05,05:31:47,06,09,1, 11.9,1,1, 14.488, 10504.130, 443.392, 52827.097 24/06/05,05:31:47,07,09,1, 11.9,1,1, 14.488, 10503.843, 443.174, 52826.346 24/06/05,05:31:47,08,09,1, 11.9,1,1, 14.488, 10503.226, 442.269, 52826.022 24/06/05,05:31:47,09,09,1, 11.9,1,1, 14.488, 10503.849, 443.648, 52826.721 24/06/05,05:31:47,10,09,1, 11.9,1,1, 14.488, 10503.216, 442.672, 52825.933 24/06/05,05:31:47,11,09,1, 11.9,1,1, 14.488, 10503.570, 442.893, 52826.717 24/06/05,05:31:47,12,09,1, 11.9,1,1, 14.488, 10504.063, 443.783, 52827.024 24/06/05,05:31:47,13,09,1, 11.9,1,1, 14.488, 10503.496, 442.355, 52826.279 24/06/05,05:31:47,14,09,1, 11.9,1,1, 14.488, 10504.076, 443.370, 52827.119 24/06/05,05:31:47,15,09,1, 11.9,1,1, 14.488, 10503.794, 443.184, 52826.373 24/06/05,05:31:47,16,09,1, 11.9,1,1, 14.488, 10503.237, 442.211, 52826.189 24/06/05,05:31:47,17,09,1, 11.9,1,1, 14.488, 10503.838, 443.647, 52826.750 24/06/05,05:31:47,18,09,1, 11.9,1,1, 14.488, 10503.210, 442.709, 52825.999 24/06/05,05:31:47,19,09,1, 11.9,1,1, 14.488, 10503.550, 442.919, 52826.749 24/06/05,05:31:48,00,09,1, 11.9,1,1, 14.487, 10503.545, 442.919, 52826.749 24/06/05,05:31:48,01,09,1, 11.9,1,1, 14.487, 10503.807, 443.684, 52826.774 24/06/05,05:31:48,02,09,1, 11.9,1,1, 14.487, 10503.144, 442.680, 52826.070 24/06/05,05:31:48,03,09,1, 11.9,1,1, 14.487, 10503.497, 442.921, 52826.705 24/06/05,05:31:48,04,09,1, 11.9,1,1, 14.487, 10504.023, 443.853, 52826.925 24/06/05,05:31:48,05,09,1, 11.9,1,1, 14.487, 10503.443, 442.431, 52826.352 24/06/05,05:31:48,06,09,1, 11.9,1,1, 14.487, 10504.071, 443.417, 52827.198 24/06/05,05:31:48,07,09,1, 11.9,1,1, 14.487, 10503.710, 443.236, 52826.450 24/06/05,05:31:48,08,09,1, 11.9,1,1, 14.487, 10503.163, 442.269, 52826.077 24/06/05,05:31:48,09,09,1, 11.9,1,1, 14.487, 10503.784, 443.740, 52826.642 24/06/05,05:31:48,10,09,1, 11.9,1,1, 14.487, 10503.167, 442.729, 52825.989 24/06/05,05:31:48,11,09,1, 11.9,1,1, 14.487, 10503.428, 442.953, 52826.669 24/06/05,05:31:48,12,09,1, 11.9,1,1, 14.487, 10504.016, 443.875, 52827.070 24/06/05,05:31:48,13,09,1, 11.9,1,1, 14.487, 10503.375, 442.411, 52826.329 24/06/05,05:31:48,14,09,1, 11.9,1,1, 14.487, 10504.063, 443.383, 52827.129 24/06/05,05:31:48,15,09,1, 11.9,1,1, 14.487, 10503.695, 443.217, 52826.342 24/06/05,05:31:48,16,09,1, 11.9,1,1, 14.487, 10503.230, 442.291, 52826.177 24/06/05,05:31:48,17,09,1, 11.9,1,1, 14.487, 10503.716, 443.686, 52826.680 24/06/05,05:31:48,18,09,1, 11.9,1,1, 14.487, 10503.122, 442.727, 52826.120 24/06/05,05:31:48,19,09,1, 11.9,1,1, 14.487, 10503.432, 442.864, 52826.623 24/06/05,05:31:49,00,09,1, 11.9,1,1, 14.483, 10503.428, 442.864, 52826.623 24/06/05,05:31:49,01,09,1, 11.9,1,1, 14.483, 10503.698, 443.684, 52826.624 24/06/05,05:31:49,02,09,1, 11.9,1,1, 14.483, 10503.042, 442.751, 52825.962 24/06/05,05:31:49,03,09,1, 11.9,1,1, 14.483, 10503.412, 442.830, 52826.538 24/06/05,05:31:49,04,09,1, 11.9,1,1, 14.483, 10503.899, 443.862, 52826.986 24/06/05,05:31:49,05,09,1, 11.9,1,1, 14.483, 10503.401, 442.463, 52826.409 24/06/05,05:31:49,06,09,1, 11.9,1,1, 14.483, 10503.939, 443.399, 52827.166 24/06/05,05:31:49,07,09,1, 11.9,1,1, 14.483, 10503.742, 443.284, 52826.363 24/06/05,05:31:49,08,09,1, 11.9,1,1, 14.483, 10503.153, 442.270, 52826.032 24/06/05,05:31:49,09,09,1, 11.9,1,1, 14.483, 10503.779, 443.731, 52826.799 24/06/05,05:31:49,10,09,1, 11.9,1,1, 14.483, 10503.058, 442.746, 52825.859 24/06/05,05:31:49,11,09,1, 11.9,1,1, 14.483, 10503.339, 442.878, 52826.503 24/06/05,05:31:49,12,09,1, 11.9,1,1, 14.483, 10503.964, 443.929, 52826.981 24/06/05,05:31:49,13,09,1, 11.9,1,1, 14.483, 10503.377, 442.499, 52826.290 24/06/05,05:31:49,14,09,1, 11.9,1,1, 14.483, 10504.004, 443.442, 52827.102 24/06/05,05:31:49,15,09,1, 11.9,1,1, 14.483, 10503.763, 443.276, 52826.405 24/06/05,05:31:49,16,09,1, 11.9,1,1, 14.483, 10503.223, 442.324, 52826.028 24/06/05,05:31:49,17,09,1, 11.9,1,1, 14.483, 10503.720, 443.674, 52826.720 24/06/05,05:31:49,18,09,1, 11.9,1,1, 14.483, 10503.083, 442.788, 52825.849 24/06/05,05:31:49,19,09,1, 11.9,1,1, 14.483, 10503.309, 442.879, 52826.544 24/06/05,05:31:50,00,09,1, 12.0,1,1, 14.484, 10503.303, 442.879, 52826.544 24/06/05,05:31:50,01,09,1, 12.0,1,1, 14.484, 10503.788, 443.720, 52826.836 24/06/05,05:31:50,02,09,1, 12.0,1,1, 14.484, 10503.176, 442.848, 52825.827 24/06/05,05:31:50,03,09,1, 12.0,1,1, 14.484, 10503.232, 442.842, 52826.460 24/06/05,05:31:50,04,09,1, 12.0,1,1, 14.484, 10503.858, 443.963, 52826.921 24/06/05,05:31:50,05,09,1, 12.0,1,1, 14.484, 10503.324, 442.571, 52826.226 24/06/05,05:31:50,06,09,1, 12.0,1,1, 14.484, 10503.942, 443.402, 52827.072 24/06/05,05:31:50,07,09,1, 12.0,1,1, 14.484, 10503.878, 443.454, 52826.566 24/06/05,05:31:50,08,09,1, 12.0,1,1, 14.484, 10503.117, 442.247, 52825.963 24/06/05,05:31:50,09,09,1, 12.0,1,1, 14.484, 10503.770, 443.686, 52826.668 24/06/05,05:31:50,10,09,1, 12.0,1,1, 14.484, 10503.151, 442.784, 52825.843 24/06/05,05:31:50,11,09,1, 12.0,1,1, 14.484, 10503.165, 442.749, 52826.420 24/06/05,05:31:50,12,09,1, 12.0,1,1, 14.484, 10503.902, 443.980, 52826.992 24/06/05,05:31:50,13,09,1, 12.0,1,1, 14.484, 10503.312, 442.582, 52826.294 24/06/05,05:31:50,14,09,1, 12.0,1,1, 14.484, 10503.878, 443.451, 52827.097 24/06/05,05:31:50,15,09,1, 12.0,1,1, 14.484, 10503.826, 443.449, 52826.487 24/06/05,05:31:50,16,09,1, 12.0,1,1, 14.484, 10503.225, 442.342, 52826.033 24/06/05,05:31:50,17,09,1, 12.0,1,1, 14.484, 10503.695, 443.732, 52826.671 24/06/05,05:31:50,18,09,1, 12.0,1,1, 14.484, 10503.116, 442.919, 52826.028 24/06/05,05:31:50,19,09,1, 12.0,1,1, 14.484, 10503.220, 442.782, 52826.347 24/06/05,05:31:51,00,10,1, 11.9,1,1, 14.490, 10503.219, 442.782, 52826.347 24/06/05,05:31:51,01,10,1, 11.9,1,1, 14.490, 10503.770, 443.673, 52826.719 24/06/05,05:31:51,02,10,1, 11.9,1,1, 14.490, 10503.166, 443.024, 52826.121 24/06/05,05:31:51,03,10,1, 11.9,1,1, 14.490, 10503.160, 442.745, 52826.262 24/06/05,05:31:51,04,10,1, 11.9,1,1, 14.490, 10503.756, 444.010, 52826.803 24/06/05,05:31:51,05,10,1, 11.9,1,1, 14.490, 10503.290, 442.709, 52826.362 24/06/05,05:31:51,06,10,1, 11.9,1,1, 14.490, 10503.857, 443.402, 52827.129 24/06/05,05:31:51,07,10,1, 11.9,1,1, 14.490, 10503.943, 443.674, 52826.800 24/06/05,05:31:51,08,10,1, 11.9,1,1, 14.490, 10503.266, 442.428, 52826.170 24/06/05,05:31:51,09,10,1, 11.9,1,1, 14.490, 10503.828, 443.684, 52826.789 24/06/05,05:31:51,10,10,1, 11.9,1,1, 14.490, 10503.203, 442.974, 52825.911 24/06/05,05:31:51,11,10,1, 11.9,1,1, 14.490, 10503.152, 442.717, 52826.185 24/06/05,05:31:51,12,10,1, 11.9,1,1, 14.490, 10503.754, 444.015, 52826.761 24/06/05,05:31:51,13,10,1, 11.9,1,1, 14.490, 10503.210, 442.714, 52826.136 24/06/05,05:31:51,14,10,1, 11.9,1,1, 14.490, 10503.823, 443.438, 52827.078 24/06/05,05:31:51,15,10,1, 11.9,1,1, 14.490, 10503.895, 443.652, 52826.665 24/06/05,05:31:51,16,10,1, 11.9,1,1, 14.490, 10503.228, 442.345, 52826.138 24/06/05,05:31:51,17,10,1, 11.9,1,1, 14.490, 10503.865, 443.704, 52826.915 24/06/05,05:31:51,18,10,1, 11.9,1,1, 14.490, 10503.190, 443.035, 52826.007 24/06/05,05:31:51,19,10,1, 11.9,1,1, 14.490, 10503.114, 442.734, 52826.293 24/06/05,05:31:52,00,10,1, 11.9,1,1, 14.486, 10503.111, 442.734, 52826.293 24/06/05,05:31:52,01,10,1, 11.9,1,1, 14.486, 10503.902, 443.685, 52826.837 24/06/05,05:31:52,02,10,1, 11.9,1,1, 14.486, 10503.363, 443.176, 52826.022 24/06/05,05:31:52,03,10,1, 11.9,1,1, 14.486, 10503.041, 442.626, 52826.091 24/06/05,05:31:52,04,10,1, 11.9,1,1, 14.486, 10503.731, 444.017, 52826.693 24/06/05,05:31:52,05,10,1, 11.9,1,1, 14.486, 10503.159, 442.837, 52826.058 24/06/05,05:31:52,06,10,1, 11.9,1,1, 14.486, 10503.703, 443.402, 52827.058 24/06/05,05:31:52,07,10,1, 11.9,1,1, 14.486, 10503.979, 443.949, 52826.992 24/06/05,05:31:52,08,10,1, 11.9,1,1, 14.486, 10503.307, 442.521, 52826.257 24/06/05,05:31:52,09,10,1, 11.9,1,1, 14.486, 10503.924, 443.706, 52826.977 24/06/05,05:31:52,10,10,1, 11.9,1,1, 14.486, 10503.409, 443.175, 52826.079 24/06/05,05:31:52,11,10,1, 11.9,1,1, 14.486, 10503.072, 442.654, 52826.159 24/06/05,05:31:52,12,10,1, 11.9,1,1, 14.486, 10503.711, 444.022, 52826.707 24/06/05,05:31:52,13,10,1, 11.9,1,1, 14.486, 10503.085, 442.838, 52825.970 24/06/05,05:31:52,14,10,1, 11.9,1,1, 14.486, 10503.684, 443.381, 52826.965 24/06/05,05:31:52,15,10,1, 11.9,1,1, 14.486, 10503.962, 443.897, 52826.816 24/06/05,05:31:52,16,10,1, 11.9,1,1, 14.486, 10503.355, 442.534, 52826.402 24/06/05,05:31:52,17,10,1, 11.9,1,1, 14.486, 10503.884, 443.699, 52826.799 24/06/05,05:31:52,18,10,1, 11.9,1,1, 14.486, 10503.334, 443.224, 52826.126 24/06/05,05:31:52,19,10,1, 11.9,1,1, 14.486, 10503.098, 442.639, 52826.090 24/06/05,05:31:53,00,10,1, 11.9,1,1, 14.490, 10503.094, 442.639, 52826.090 24/06/05,05:31:53,01,10,1, 11.9,1,1, 14.490, 10503.950, 443.687, 52826.941 24/06/05,05:31:53,02,10,1, 11.9,1,1, 14.490, 10503.619, 443.442, 52826.332 24/06/05,05:31:53,03,10,1, 11.9,1,1, 14.490, 10503.119, 442.596, 52826.105 24/06/05,05:31:53,04,10,1, 11.9,1,1, 14.490, 10503.636, 444.053, 52826.723 24/06/05,05:31:53,05,10,1, 11.9,1,1, 14.490, 10503.137, 443.034, 52826.062 24/06/05,05:31:53,06,10,1, 11.9,1,1, 14.490, 10503.474, 443.290, 52826.681 24/06/05,05:31:53,07,10,1, 11.9,1,1, 14.490, 10503.988, 444.165, 52827.006 24/06/05,05:31:53,08,10,1, 11.9,1,1, 14.490, 10503.401, 442.721, 52826.395 24/06/05,05:31:53,09,10,1, 11.9,1,1, 14.490, 10503.985, 443.718, 52827.050 24/06/05,05:31:53,10,10,1, 11.9,1,1, 14.490, 10503.673, 443.508, 52826.365 24/06/05,05:31:53,11,10,1, 11.9,1,1, 14.490, 10503.073, 442.626, 52826.050 24/06/05,05:31:53,12,10,1, 11.9,1,1, 14.490, 10503.711, 444.032, 52826.713 24/06/05,05:31:53,13,10,1, 11.9,1,1, 14.490, 10503.077, 442.987, 52825.881 24/06/05,05:31:53,14,10,1, 11.9,1,1, 14.490, 10503.471, 443.255, 52826.701 24/06/05,05:31:53,15,10,1, 11.9,1,1, 14.490, 10503.949, 444.163, 52826.994 24/06/05,05:31:53,16,10,1, 11.9,1,1, 14.490, 10503.383, 442.717, 52826.277 24/06/05,05:31:53,17,10,1, 11.9,1,1, 14.490, 10503.999, 443.696, 52827.039 24/06/05,05:31:53,18,10,1, 11.9,1,1, 14.490, 10503.640, 443.470, 52826.359 24/06/05,05:31:53,19,10,1, 11.9,1,1, 14.490, 10503.129, 442.589, 52826.017 24/06/05,05:31:54,00,10,1, 11.9,1,1, 14.490, 10503.128, 442.589, 52826.017 24/06/05,05:31:54,01,10,1, 11.9,1,1, 14.490, 10504.182, 443.692, 52827.053 24/06/05,05:31:54,02,10,1, 11.9,1,1, 14.490, 10503.581, 443.756, 52826.317 24/06/05,05:31:54,03,10,1, 11.9,1,1, 14.490, 10503.450, 442.685, 52826.679 24/06/05,05:31:54,04,10,1, 11.9,1,1, 14.490, 10503.801, 443.965, 52826.256 24/06/05,05:31:54,05,10,1, 11.9,1,1, 14.490, 10502.961, 443.243, 52825.948 24/06/05,05:31:54,06,10,1, 11.9,1,1, 14.490, 10503.535, 443.173, 52826.638 24/06/05,05:31:54,07,10,1, 11.9,1,1, 14.490, 10503.630, 444.233, 52826.324 24/06/05,05:31:54,08,10,1, 11.9,1,1, 14.490, 10503.381, 443.030, 52826.802 24/06/05,05:31:54,09,10,1, 11.9,1,1, 14.490, 10504.190, 443.720, 52827.086 24/06/05,05:31:54,10,10,1, 11.9,1,1, 14.490, 10503.662, 443.832, 52826.374 24/06/05,05:31:54,11,10,1, 11.9,1,1, 14.490, 10503.433, 442.774, 52826.706 24/06/05,05:31:54,12,10,1, 11.9,1,1, 14.490, 10503.801, 443.997, 52826.359 24/06/05,05:31:54,13,10,1, 11.9,1,1, 14.490, 10502.964, 443.313, 52826.024 24/06/05,05:31:54,14,10,1, 11.9,1,1, 14.490, 10503.527, 443.133, 52826.737 24/06/05,05:31:54,15,10,1, 11.9,1,1, 14.490, 10503.647, 444.256, 52826.298 24/06/05,05:31:54,16,10,1, 11.9,1,1, 14.490, 10503.377, 443.010, 52826.804 24/06/05,05:31:54,17,10,1, 11.9,1,1, 14.490, 10504.196, 443.728, 52826.932 24/06/05,05:31:54,18,10,1, 11.9,1,1, 14.490, 10503.608, 443.869, 52826.419 24/06/05,05:31:54,19,10,1, 11.9,1,1, 14.490, 10503.493, 442.784, 52826.738 24/06/05,05:31:55,00,10,1, 11.9,1,1, 14.491, 10503.486, 442.784, 52826.738 24/06/05,05:31:55,01,10,1, 11.9,1,1, 14.491, 10504.105, 443.738, 52826.990 24/06/05,05:31:55,02,10,1, 11.9,1,1, 14.491, 10503.736, 444.117, 52826.436 24/06/05,05:31:55,03,10,1, 11.9,1,1, 14.491, 10503.616, 442.915, 52826.881 24/06/05,05:31:55,04,10,1, 11.9,1,1, 14.491, 10504.008, 443.993, 52826.446 24/06/05,05:31:55,05,10,1, 11.9,1,1, 14.491, 10503.114, 443.452, 52826.113 24/06/05,05:31:55,06,10,1, 11.9,1,1, 14.491, 10503.448, 443.103, 52826.634 24/06/05,05:31:55,07,10,1, 11.9,1,1, 14.491, 10503.684, 444.288, 52826.212 24/06/05,05:31:55,08,10,1, 11.9,1,1, 14.491, 10503.174, 443.242, 52826.518 24/06/05,05:31:55,09,10,1, 11.9,1,1, 14.491, 10504.070, 443.768, 52827.125 24/06/05,05:31:55,10,10,1, 11.9,1,1, 14.491, 10503.814, 444.208, 52826.530 24/06/05,05:31:55,11,10,1, 11.9,1,1, 14.491, 10503.529, 442.954, 52826.761 24/06/05,05:31:55,12,10,1, 11.9,1,1, 14.491, 10504.090, 444.004, 52826.483 24/06/05,05:31:55,13,10,1, 11.9,1,1, 14.491, 10503.128, 443.556, 52826.033 24/06/05,05:31:55,14,10,1, 11.9,1,1, 14.491, 10503.444, 443.119, 52826.623 24/06/05,05:31:55,15,10,1, 11.9,1,1, 14.491, 10503.715, 444.337, 52826.284 24/06/05,05:31:55,16,10,1, 11.9,1,1, 14.491, 10503.190, 443.254, 52826.521 24/06/05,05:31:55,17,10,1, 11.9,1,1, 14.491, 10504.048, 443.749, 52827.001 24/06/05,05:31:55,18,10,1, 11.9,1,1, 14.491, 10503.809, 444.233, 52826.511 24/06/05,05:31:55,19,10,1, 11.9,1,1, 14.491, 10503.570, 442.956, 52826.751 24/06/05,05:31:56,00,09,1, 11.8,1,1, 14.485, 10503.561, 442.956, 52826.751 24/06/05,05:31:56,01,09,1, 11.8,1,1, 14.485, 10503.939, 443.666, 52827.000 24/06/05,05:31:56,02,09,1, 11.8,1,1, 14.485, 10503.860, 444.398, 52826.488 24/06/05,05:31:56,03,09,1, 11.8,1,1, 14.485, 10503.608, 443.144, 52826.907 24/06/05,05:31:56,04,09,1, 11.8,1,1, 14.485, 10504.187, 444.076, 52826.855 24/06/05,05:31:56,05,09,1, 11.8,1,1, 14.485, 10503.394, 443.814, 52826.180 24/06/05,05:31:56,06,09,1, 11.8,1,1, 14.485, 10503.444, 443.039, 52826.545 24/06/05,05:31:56,07,09,1, 11.8,1,1, 14.485, 10503.711, 444.313, 52826.164 24/06/05,05:31:56,08,09,1, 11.8,1,1, 14.485, 10503.061, 443.398, 52826.231 24/06/05,05:31:56,09,09,1, 11.8,1,1, 14.485, 10503.847, 443.633, 52826.839 24/06/05,05:31:56,10,09,1, 11.8,1,1, 14.485, 10503.833, 444.445, 52826.487 24/06/05,05:31:56,11,09,1, 11.8,1,1, 14.485, 10503.532, 443.204, 52826.834 24/06/05,05:31:56,12,09,1, 11.8,1,1, 14.485, 10504.179, 444.060, 52826.774 24/06/05,05:31:56,13,09,1, 11.8,1,1, 14.485, 10503.419, 443.844, 52826.067 24/06/05,05:31:56,14,09,1, 11.8,1,1, 14.485, 10503.454, 443.079, 52826.539 24/06/05,05:31:56,15,09,1, 11.8,1,1, 14.485, 10503.676, 444.317, 52826.101 24/06/05,05:31:56,16,09,1, 11.8,1,1, 14.485, 10503.058, 443.439, 52826.312 24/06/05,05:31:56,17,09,1, 11.8,1,1, 14.485, 10503.862, 443.702, 52826.932 24/06/05,05:31:56,18,09,1, 11.8,1,1, 14.485, 10503.821, 444.472, 52826.447 24/06/05,05:31:56,19,09,1, 11.8,1,1, 14.485, 10503.589, 443.196, 52826.988 24/06/05,05:31:57,00,09,1, 11.9,1,1, 14.490, 10503.587, 443.196, 52826.988 24/06/05,05:31:57,01,09,1, 11.9,1,1, 14.490, 10503.691, 443.595, 52826.690 24/06/05,05:31:57,02,09,1, 11.9,1,1, 14.490, 10503.712, 444.645, 52826.294 24/06/05,05:31:57,03,09,1, 11.9,1,1, 14.490, 10503.419, 443.401, 52826.998 24/06/05,05:31:57,04,09,1, 11.9,1,1, 14.490, 10504.257, 444.135, 52826.965 24/06/05,05:31:57,05,09,1, 11.9,1,1, 14.490, 10503.615, 444.154, 52826.396 24/06/05,05:31:57,06,09,1, 11.9,1,1, 14.490, 10503.438, 443.141, 52826.642 24/06/05,05:31:57,07,09,1, 11.9,1,1, 14.490, 10503.787, 444.444, 52826.472 24/06/05,05:31:57,08,09,1, 11.9,1,1, 14.490, 10503.258, 443.674, 52826.210 24/06/05,05:31:57,09,09,1, 11.9,1,1, 14.490, 10503.293, 443.546, 52826.539 24/06/05,05:31:57,10,09,1, 11.9,1,1, 14.490, 10504.061, 444.729, 52827.366 24/06/05,05:31:57,11,09,1, 11.9,1,1, 14.490, 10503.273, 443.297, 52826.085 24/06/05,05:31:57,12,09,1, 11.9,1,1, 14.490, 10503.799, 444.192, 52827.314 24/06/05,05:31:57,13,09,1, 11.9,1,1, 14.490, 10504.013, 444.288, 52826.920 24/06/05,05:31:57,14,09,1, 11.9,1,1, 14.490, 10503.132, 443.090, 52825.980 24/06/05,05:31:57,15,09,1, 11.9,1,1, 14.490, 10503.970, 444.561, 52827.262 24/06/05,05:31:57,16,09,1, 11.9,1,1, 14.490, 10503.402, 443.593, 52826.074 24/06/05,05:31:57,17,09,1, 11.9,1,1, 14.490, 10503.185, 443.516, 52826.556 24/06/05,05:31:57,18,09,1, 11.9,1,1, 14.490, 10504.072, 444.774, 52827.436 24/06/05,05:31:57,19,09,1, 11.9,1,1, 14.490, 10503.271, 443.284, 52825.991 24/06/05,05:31:58,00,09,1, 11.9,1,1, 14.495, 10503.269, 443.284, 52825.991 24/06/05,05:31:58,01,09,1, 11.9,1,1, 14.495, 10502.801, 443.355, 52825.845 24/06/05,05:31:58,02,09,1, 11.9,1,1, 14.495, 10504.178, 444.912, 52827.961 24/06/05,05:31:58,03,09,1, 11.9,1,1, 14.495, 10503.237, 443.378, 52825.539 24/06/05,05:31:58,04,09,1, 11.9,1,1, 14.495, 10503.410, 444.219, 52827.195 24/06/05,05:31:58,05,09,1, 11.9,1,1, 14.495, 10504.396, 444.666, 52827.508 24/06/05,05:31:58,06,09,1, 11.9,1,1, 14.495, 10502.984, 443.145, 52825.429 24/06/05,05:31:58,07,09,1, 11.9,1,1, 14.495, 10503.885, 444.623, 52827.819 24/06/05,05:31:58,08,09,1, 11.9,1,1, 14.495, 10503.772, 443.878, 52826.217 24/06/05,05:31:58,09,09,1, 11.9,1,1, 14.495, 10502.750, 443.358, 52825.911 24/06/05,05:31:58,10,09,1, 11.9,1,1, 14.495, 10504.158, 444.924, 52827.971 24/06/05,05:31:58,11,09,1, 11.9,1,1, 14.495, 10503.271, 443.384, 52825.559 24/06/05,05:31:58,12,09,1, 11.9,1,1, 14.495, 10503.373, 444.147, 52827.140 24/06/05,05:31:58,13,09,1, 11.9,1,1, 14.495, 10504.372, 444.676, 52827.458 24/06/05,05:31:58,14,09,1, 11.9,1,1, 14.495, 10503.025, 443.172, 52825.433 24/06/05,05:31:58,15,09,1, 11.9,1,1, 14.495, 10503.851, 444.645, 52827.682 24/06/05,05:31:58,16,09,1, 11.9,1,1, 14.495, 10503.800, 443.890, 52826.275 24/06/05,05:31:58,17,09,1, 11.9,1,1, 14.495, 10502.783, 443.377, 52825.850 24/06/05,05:31:58,18,09,1, 11.9,1,1, 14.495, 10504.117, 444.875, 52827.863 24/06/05,05:31:58,19,09,1, 11.9,1,1, 14.495, 10503.295, 443.462, 52825.643 24/06/05,05:31:59,00,09,1, 11.9,1,1, 14.489, 10503.294, 443.462, 52825.643 24/06/05,05:31:59,01,09,1, 11.9,1,1, 14.489, 10502.773, 443.381, 52825.653 24/06/05,05:31:59,02,09,1, 11.9,1,1, 14.489, 10504.019, 444.987, 52827.880 24/06/05,05:31:59,03,09,1, 11.9,1,1, 14.489, 10503.304, 443.632, 52825.778 24/06/05,05:31:59,04,09,1, 11.9,1,1, 14.489, 10503.120, 444.116, 52826.800 24/06/05,05:31:59,05,09,1, 11.9,1,1, 14.489, 10504.339, 444.943, 52827.818 24/06/05,05:31:59,06,09,1, 11.9,1,1, 14.489, 10503.039, 443.312, 52825.425 24/06/05,05:31:59,07,09,1, 11.9,1,1, 14.489, 10503.796, 444.689, 52827.762 24/06/05,05:31:59,08,09,1, 11.9,1,1, 14.489, 10503.963, 444.198, 52826.542 24/06/05,05:31:59,09,09,1, 11.9,1,1, 14.489, 10502.704, 443.336, 52825.572 24/06/05,05:31:59,10,09,1, 11.9,1,1, 14.489, 10504.060, 444.956, 52828.010 24/06/05,05:31:59,11,09,1, 11.9,1,1, 14.489, 10503.312, 443.592, 52825.650 24/06/05,05:31:59,12,09,1, 11.9,1,1, 14.489, 10503.085, 444.091, 52826.810 24/06/05,05:31:59,13,09,1, 11.9,1,1, 14.489, 10504.357, 444.982, 52827.759 24/06/05,05:31:59,14,09,1, 11.9,1,1, 14.489, 10503.090, 443.332, 52825.487 24/06/05,05:31:59,15,09,1, 11.9,1,1, 14.489, 10503.697, 444.672, 52827.679 24/06/05,05:31:59,16,09,1, 11.9,1,1, 14.489, 10503.990, 444.253, 52826.689 24/06/05,05:31:59,17,09,1, 11.9,1,1, 14.489, 10502.693, 443.360, 52825.673 24/06/05,05:31:59,18,09,1, 11.9,1,1, 14.489, 10503.983, 444.971, 52827.884 24/06/05,05:31:59,19,09,1, 11.9,1,1, 14.489, 10503.279, 443.649, 52825.686 24/06/05,05:32:00,00,09,1, 11.9,1,1, 14.487, 10503.278, 443.649, 52825.686 24/06/05,05:32:00,01,09,1, 11.9,1,1, 14.487, 10502.678, 443.405, 52825.509 24/06/05,05:32:00,02,09,1, 11.9,1,1, 14.487, 10503.909, 445.033, 52828.040 24/06/05,05:32:00,03,09,1, 11.9,1,1, 14.487, 10503.342, 443.824, 52825.704 24/06/05,05:32:00,04,09,1, 11.9,1,1, 14.487, 10502.769, 444.026, 52826.382 24/06/05,05:32:00,05,09,1, 11.9,1,1, 14.487, 10504.296, 445.205, 52827.997 24/06/05,05:32:00,06,09,1, 11.9,1,1, 14.487, 10502.984, 443.483, 52825.344 24/06/05,05:32:00,07,09,1, 11.9,1,1, 14.487, 10503.617, 444.664, 52827.691 24/06/05,05:32:00,08,09,1, 11.9,1,1, 14.487, 10503.945, 444.483, 52826.517 24/06/05,05:32:00,09,09,1, 11.9,1,1, 14.487, 10502.935, 443.424, 52825.855 24/06/05,05:32:00,10,09,1, 11.9,1,1, 14.487, 10503.726, 444.927, 52827.049 24/06/05,05:32:00,11,09,1, 11.9,1,1, 14.487, 10503.079, 443.945, 52825.805 24/06/05,05:32:00,12,09,1, 11.9,1,1, 14.487, 10503.211, 444.095, 52826.584 24/06/05,05:32:00,13,09,1, 11.9,1,1, 14.487, 10503.853, 445.097, 52827.072 24/06/05,05:32:00,14,09,1, 11.9,1,1, 14.487, 10503.264, 443.632, 52826.146 24/06/05,05:32:00,15,09,1, 11.9,1,1, 14.487, 10503.892, 444.598, 52827.143 24/06/05,05:32:00,16,09,1, 11.9,1,1, 14.487, 10503.673, 444.497, 52826.536 24/06/05,05:32:00,17,09,1, 11.9,1,1, 14.487, 10503.050, 443.431, 52825.967 24/06/05,05:32:00,18,09,1, 11.9,1,1, 14.487, 10503.653, 444.847, 52826.659 24/06/05,05:32:00,19,09,1, 11.9,1,1, 14.487, 10503.009, 443.903, 52825.883 24/06/05,05:32:01,00,09,1, 11.8,1,1, 14.490, 10503.002, 443.903, 52825.883 24/06/05,05:32:01,01,09,1, 11.8,1,1, 14.490, 10503.090, 443.550, 52826.102 24/06/05,05:32:01,02,09,1, 11.8,1,1, 14.490, 10503.645, 444.924, 52826.752 24/06/05,05:32:01,03,09,1, 11.8,1,1, 14.490, 10502.989, 444.158, 52825.865 24/06/05,05:32:01,04,09,1, 11.8,1,1, 14.490, 10503.072, 443.975, 52826.286 24/06/05,05:32:01,05,09,1, 11.8,1,1, 14.490, 10503.711, 445.232, 52827.056 24/06/05,05:32:01,06,09,1, 11.8,1,1, 14.490, 10503.084, 443.811, 52826.191 24/06/05,05:32:01,07,09,1, 11.8,1,1, 14.490, 10503.737, 444.652, 52827.197 24/06/05,05:32:01,08,09,1, 11.8,1,1, 14.490, 10503.789, 444.770, 52826.746 24/06/05,05:32:01,09,09,1, 11.8,1,1, 14.490, 10503.037, 443.572, 52826.055 24/06/05,05:32:01,10,09,1, 11.8,1,1, 14.490, 10503.696, 444.966, 52826.961 24/06/05,05:32:01,11,09,1, 11.8,1,1, 14.490, 10502.979, 444.122, 52825.883 24/06/05,05:32:01,12,09,1, 11.8,1,1, 14.490, 10503.031, 444.030, 52826.372 24/06/05,05:32:01,13,09,1, 11.8,1,1, 14.490, 10503.742, 445.256, 52827.036 24/06/05,05:32:01,14,09,1, 11.8,1,1, 14.490, 10503.112, 443.881, 52826.178 24/06/05,05:32:01,15,09,1, 11.8,1,1, 14.490, 10503.707, 444.682, 52827.227 24/06/05,05:32:01,16,09,1, 11.8,1,1, 14.490, 10503.769, 444.837, 52826.660 24/06/05,05:32:01,17,09,1, 11.8,1,1, 14.490, 10503.008, 443.568, 52825.993 24/06/05,05:32:01,18,09,1, 11.8,1,1, 14.490, 10503.656, 444.963, 52826.798 24/06/05,05:32:01,19,09,1, 11.8,1,1, 14.490, 10503.049, 444.135, 52825.856 24/06/05,05:32:02,00,10,1, 12.0,1,1, 14.490, 10503.044, 444.135, 52825.856 24/06/05,05:32:02,01,10,1, 12.0,1,1, 14.490, 10503.045, 443.727, 52826.118 24/06/05,05:32:02,02,10,1, 12.0,1,1, 14.490, 10503.668, 445.000, 52826.976 24/06/05,05:32:02,03,10,1, 12.0,1,1, 14.490, 10503.046, 444.341, 52825.922 24/06/05,05:32:02,04,10,1, 12.0,1,1, 14.490, 10502.772, 444.005, 52826.123 24/06/05,05:32:02,05,10,1, 12.0,1,1, 14.490, 10503.580, 445.312, 52826.973 24/06/05,05:32:02,06,10,1, 12.0,1,1, 14.490, 10502.904, 444.011, 52825.932 24/06/05,05:32:02,07,10,1, 12.0,1,1, 14.490, 10503.467, 444.730, 52827.098 24/06/05,05:32:02,08,10,1, 12.0,1,1, 14.490, 10503.789, 445.055, 52826.932 24/06/05,05:32:02,09,10,1, 12.0,1,1, 14.490, 10502.956, 443.712, 52826.057 24/06/05,05:32:02,10,10,1, 12.0,1,1, 14.490, 10503.620, 445.048, 52826.975 24/06/05,05:32:02,11,10,1, 12.0,1,1, 14.490, 10503.011, 444.318, 52825.828 24/06/05,05:32:02,12,10,1, 12.0,1,1, 14.490, 10502.791, 443.980, 52826.071 24/06/05,05:32:02,13,10,1, 12.0,1,1, 14.490, 10503.563, 445.344, 52826.914 24/06/05,05:32:02,14,10,1, 12.0,1,1, 14.490, 10502.922, 444.057, 52825.971 24/06/05,05:32:02,15,10,1, 12.0,1,1, 14.490, 10503.487, 444.719, 52826.882 24/06/05,05:32:02,16,10,1, 12.0,1,1, 14.490, 10503.722, 445.107, 52826.903 24/06/05,05:32:02,17,10,1, 12.0,1,1, 14.490, 10502.987, 443.770, 52826.238 24/06/05,05:32:02,18,10,1, 12.0,1,1, 14.490, 10503.574, 445.015, 52826.892 24/06/05,05:32:02,19,10,1, 12.0,1,1, 14.490, 10503.054, 444.404, 52825.977 24/06/05,05:32:03,00,09,1, 11.9,1,1, 14.492, 10503.052, 444.404, 52825.977 24/06/05,05:32:03,01,09,1, 11.9,1,1, 14.492, 10502.880, 443.839, 52826.202 24/06/05,05:32:03,02,09,1, 11.9,1,1, 14.492, 10503.501, 445.052, 52826.894 24/06/05,05:32:03,03,09,1, 11.9,1,1, 14.492, 10502.972, 444.543, 52826.055 24/06/05,05:32:03,04,09,1, 11.9,1,1, 14.492, 10502.632, 443.922, 52825.994 24/06/05,05:32:03,05,09,1, 11.9,1,1, 14.492, 10503.350, 445.404, 52826.925 24/06/05,05:32:03,06,09,1, 11.9,1,1, 14.492, 10502.758, 444.158, 52825.901 24/06/05,05:32:03,07,09,1, 11.9,1,1, 14.492, 10503.246, 444.671, 52826.963 24/06/05,05:32:03,08,09,1, 11.9,1,1, 14.492, 10503.660, 445.284, 52827.019 24/06/05,05:32:03,09,09,1, 11.9,1,1, 14.492, 10502.862, 443.860, 52826.103 24/06/05,05:32:03,10,09,1, 11.9,1,1, 14.492, 10503.556, 445.110, 52827.091 24/06/05,05:32:03,11,09,1, 11.9,1,1, 14.492, 10503.030, 444.542, 52826.056 24/06/05,05:32:03,12,09,1, 11.9,1,1, 14.492, 10502.583, 443.987, 52826.021 24/06/05,05:32:03,13,09,1, 11.9,1,1, 14.492, 10503.376, 445.431, 52826.871 24/06/05,05:32:03,14,09,1, 11.9,1,1, 14.492, 10502.714, 444.195, 52825.869 24/06/05,05:32:03,15,09,1, 11.9,1,1, 14.492, 10503.252, 444.691, 52826.939 24/06/05,05:32:03,16,09,1, 11.9,1,1, 14.492, 10503.672, 445.314, 52826.989 24/06/05,05:32:03,17,09,1, 11.9,1,1, 14.492, 10502.922, 443.883, 52826.146 24/06/05,05:32:03,18,09,1, 11.9,1,1, 14.492, 10503.532, 445.109, 52827.176 24/06/05,05:32:03,19,09,1, 11.9,1,1, 14.492, 10503.060, 444.543, 52826.072 24/06/05,05:32:04,00,09,1, 11.9,1,1, 14.494, 10503.052, 444.543, 52826.072 24/06/05,05:32:04,01,09,1, 11.9,1,1, 14.494, 10502.811, 443.997, 52826.069 24/06/05,05:32:04,02,09,1, 11.9,1,1, 14.494, 10503.461, 445.130, 52827.144 24/06/05,05:32:04,03,09,1, 11.9,1,1, 14.494, 10503.011, 444.723, 52826.179 24/06/05,05:32:04,04,09,1, 11.9,1,1, 14.494, 10502.469, 443.969, 52825.849 24/06/05,05:32:04,05,09,1, 11.9,1,1, 14.494, 10503.202, 445.386, 52826.733 24/06/05,05:32:04,06,09,1, 11.9,1,1, 14.494, 10502.552, 444.305, 52825.787 24/06/05,05:32:04,07,09,1, 11.9,1,1, 14.494, 10502.901, 444.736, 52826.775 24/06/05,05:32:04,08,09,1, 11.9,1,1, 14.494, 10503.449, 445.467, 52826.902 24/06/05,05:32:04,09,09,1, 11.9,1,1, 14.494, 10502.813, 444.050, 52825.996 24/06/05,05:32:04,10,09,1, 11.9,1,1, 14.494, 10503.428, 445.191, 52827.147 24/06/05,05:32:04,11,09,1, 11.9,1,1, 14.494, 10503.044, 444.817, 52826.199 24/06/05,05:32:04,12,09,1, 11.9,1,1, 14.494, 10502.444, 444.021, 52825.876 24/06/05,05:32:04,13,09,1, 11.9,1,1, 14.494, 10503.198, 445.456, 52826.751 24/06/05,05:32:04,14,09,1, 11.9,1,1, 14.494, 10502.539, 444.363, 52825.774 24/06/05,05:32:04,15,09,1, 11.9,1,1, 14.494, 10502.934, 444.700, 52826.580 24/06/05,05:32:04,16,09,1, 11.9,1,1, 14.494, 10503.451, 445.481, 52826.931 24/06/05,05:32:04,17,09,1, 11.9,1,1, 14.494, 10502.790, 444.033, 52826.121 24/06/05,05:32:04,18,09,1, 11.9,1,1, 14.494, 10503.351, 445.143, 52826.876 24/06/05,05:32:04,19,09,1, 11.9,1,1, 14.494, 10503.019, 444.781, 52826.269 24/06/05,05:32:05,00,09,1, 11.9,1,1, 14.493, 10503.011, 444.781, 52826.269 24/06/05,05:32:05,01,09,1, 11.9,1,1, 14.493, 10502.631, 444.090, 52826.168 24/06/05,05:32:05,02,09,1, 11.9,1,1, 14.493, 10503.275, 445.181, 52827.023 24/06/05,05:32:05,03,09,1, 11.9,1,1, 14.493, 10502.960, 444.869, 52826.302 24/06/05,05:32:05,04,09,1, 11.9,1,1, 14.493, 10502.434, 443.999, 52825.885 24/06/05,05:32:05,05,09,1, 11.9,1,1, 14.493, 10503.017, 445.506, 52826.811 24/06/05,05:32:05,06,09,1, 11.9,1,1, 14.493, 10502.379, 444.415, 52825.751 24/06/05,05:32:05,07,09,1, 11.9,1,1, 14.493, 10502.742, 444.731, 52826.680 24/06/05,05:32:05,08,09,1, 11.9,1,1, 14.493, 10503.300, 445.621, 52826.988 24/06/05,05:32:05,09,09,1, 11.9,1,1, 14.493, 10502.618, 444.184, 52826.183 24/06/05,05:32:05,10,09,1, 11.9,1,1, 14.493, 10503.269, 445.251, 52827.195 24/06/05,05:32:05,11,09,1, 11.9,1,1, 14.493, 10502.963, 444.918, 52826.257 24/06/05,05:32:05,12,09,1, 11.9,1,1, 14.493, 10502.358, 444.078, 52825.953 24/06/05,05:32:05,13,09,1, 11.9,1,1, 14.493, 10503.047, 445.520, 52826.887 24/06/05,05:32:05,14,09,1, 11.9,1,1, 14.493, 10502.412, 444.405, 52825.774 24/06/05,05:32:05,15,09,1, 11.9,1,1, 14.493, 10502.673, 444.658, 52826.645 24/06/05,05:32:05,16,09,1, 11.9,1,1, 14.493, 10503.343, 445.570, 52827.055 24/06/05,05:32:05,17,09,1, 11.9,1,1, 14.493, 10502.615, 444.115, 52826.172 24/06/05,05:32:05,18,09,1, 11.9,1,1, 14.493, 10503.248, 445.207, 52827.162 24/06/05,05:32:05,19,09,1, 11.9,1,1, 14.493, 10502.930, 444.906, 52826.281 24/06/05,05:32:06,00,09,1, 11.9,1,1, 14.494, 10502.927, 444.906, 52826.281 24/06/05,05:32:06,01,09,1, 11.9,1,1, 14.494, 10502.507, 444.208, 52825.982 24/06/05,05:32:06,02,09,1, 11.9,1,1, 14.494, 10503.158, 445.231, 52827.049 24/06/05,05:32:06,03,09,1, 11.9,1,1, 14.494, 10502.908, 444.952, 52826.190 24/06/05,05:32:06,04,09,1, 11.9,1,1, 14.494, 10502.245, 444.082, 52825.813 24/06/05,05:32:06,05,09,1, 11.9,1,1, 14.494, 10502.932, 445.514, 52826.742 24/06/05,05:32:06,06,09,1, 11.9,1,1, 14.494, 10502.286, 444.532, 52825.771 24/06/05,05:32:06,07,09,1, 11.9,1,1, 14.494, 10502.494, 444.724, 52826.562 24/06/05,05:32:06,08,09,1, 11.9,1,1, 14.494, 10503.208, 445.667, 52827.034 24/06/05,05:32:06,09,09,1, 11.9,1,1, 14.494, 10502.467, 444.238, 52826.162 24/06/05,05:32:06,10,09,1, 11.9,1,1, 14.494, 10503.148, 445.233, 52827.139 24/06/05,05:32:06,11,09,1, 11.9,1,1, 14.494, 10502.908, 445.076, 52826.411 24/06/05,05:32:06,12,09,1, 11.9,1,1, 14.494, 10502.216, 444.164, 52825.897 24/06/05,05:32:06,13,09,1, 11.9,1,1, 14.494, 10502.917, 445.544, 52826.730 24/06/05,05:32:06,14,09,1, 11.9,1,1, 14.494, 10502.272, 444.494, 52825.622 24/06/05,05:32:06,15,09,1, 11.9,1,1, 14.494, 10502.530, 444.680, 52826.393 24/06/05,05:32:06,16,09,1, 11.9,1,1, 14.494, 10503.133, 445.657, 52826.884 24/06/05,05:32:06,17,09,1, 11.9,1,1, 14.494, 10502.502, 444.254, 52826.147 24/06/05,05:32:06,18,09,1, 11.9,1,1, 14.494, 10503.093, 445.245, 52826.940 24/06/05,05:32:06,19,09,1, 11.9,1,1, 14.494, 10502.861, 445.042, 52826.342 24/06/05,05:32:07,00,08,1, 12.0,1,1, 14.491, 10502.861, 445.042, 52826.342 24/06/05,05:32:07,01,08,1, 12.0,1,1, 14.491, 10502.407, 444.303, 52826.181 24/06/05,05:32:07,02,08,1, 12.0,1,1, 14.491, 10503.012, 445.283, 52827.014 24/06/05,05:32:07,03,08,1, 12.0,1,1, 14.491, 10502.765, 445.111, 52826.409 24/06/05,05:32:07,04,08,1, 12.0,1,1, 14.491, 10502.191, 444.116, 52825.906 24/06/05,05:32:07,05,08,1, 12.0,1,1, 14.491, 10502.753, 445.620, 52826.774 24/06/05,05:32:07,06,08,1, 12.0,1,1, 14.491, 10502.190, 444.559, 52825.754 24/06/05,05:32:07,07,08,1, 12.0,1,1, 14.491, 10502.320, 444.734, 52826.488 24/06/05,05:32:07,08,08,1, 12.0,1,1, 14.491, 10503.043, 445.723, 52826.895 24/06/05,05:32:07,09,08,1, 12.0,1,1, 14.491, 10502.378, 444.262, 52826.075 24/06/05,05:32:07,10,08,1, 12.0,1,1, 14.491, 10502.970, 445.261, 52827.110 24/06/05,05:32:07,11,08,1, 12.0,1,1, 14.491, 10502.776, 445.096, 52826.329 24/06/05,05:32:07,12,08,1, 12.0,1,1, 14.491, 10502.039, 444.102, 52825.782 24/06/05,05:32:07,13,08,1, 12.0,1,1, 14.491, 10502.781, 445.534, 52826.800 24/06/05,05:32:07,14,08,1, 12.0,1,1, 14.491, 10502.111, 444.536, 52825.746 24/06/05,05:32:07,15,08,1, 12.0,1,1, 14.491, 10502.339, 444.699, 52826.501 24/06/05,05:32:07,16,08,1, 12.0,1,1, 14.491, 10503.029, 445.681, 52826.947 24/06/05,05:32:07,17,08,1, 12.0,1,1, 14.491, 10502.327, 444.250, 52826.074 24/06/05,05:32:07,18,08,1, 12.0,1,1, 14.491, 10502.989, 445.251, 52827.103 24/06/05,05:32:07,19,08,1, 12.0,1,1, 14.491, 10502.775, 445.054, 52826.311 24/06/05,05:32:08,00,08,1, 11.9,1,1, 14.494, 10502.769, 445.054, 52826.311 24/06/05,05:32:08,01,08,1, 11.9,1,1, 14.494, 10502.242, 444.327, 52826.060 24/06/05,05:32:08,02,08,1, 11.9,1,1, 14.494, 10502.855, 445.290, 52827.013 24/06/05,05:32:08,03,08,1, 11.9,1,1, 14.494, 10502.688, 445.154, 52826.203 24/06/05,05:32:08,04,08,1, 11.9,1,1, 14.494, 10502.038, 444.104, 52825.788 24/06/05,05:32:08,05,08,1, 11.9,1,1, 14.494, 10502.653, 445.566, 52826.756 24/06/05,05:32:08,06,08,1, 11.9,1,1, 14.494, 10501.982, 444.630, 52825.761 24/06/05,05:32:08,07,08,1, 11.9,1,1, 14.494, 10502.211, 444.712, 52826.444 24/06/05,05:32:08,08,08,1, 11.9,1,1, 14.494, 10502.915, 445.777, 52827.015 24/06/05,05:32:08,09,08,1, 11.9,1,1, 14.494, 10502.182, 444.264, 52825.945 24/06/05,05:32:08,10,08,1, 11.9,1,1, 14.494, 10502.868, 445.221, 52826.936 24/06/05,05:32:08,11,08,1, 11.9,1,1, 14.494, 10502.652, 445.114, 52826.294 24/06/05,05:32:08,12,08,1, 11.9,1,1, 14.494, 10501.991, 444.103, 52825.887 24/06/05,05:32:08,13,08,1, 11.9,1,1, 14.494, 10502.578, 445.504, 52826.731 24/06/05,05:32:08,14,08,1, 11.9,1,1, 14.494, 10501.996, 444.535, 52825.599 24/06/05,05:32:08,15,08,1, 11.9,1,1, 14.494, 10502.227, 444.718, 52826.478 24/06/05,05:32:08,16,08,1, 11.9,1,1, 14.494, 10502.812, 445.737, 52826.915 24/06/05,05:32:08,17,08,1, 11.9,1,1, 14.494, 10502.206, 444.296, 52826.080 24/06/05,05:32:08,18,08,1, 11.9,1,1, 14.494, 10502.809, 445.284, 52827.040 24/06/05,05:32:08,19,08,1, 11.9,1,1, 14.494, 10502.627, 445.195, 52826.444 24/06/05,05:32:09,00,09,1, 11.9,1,1, 14.493, 10502.627, 445.195, 52826.444 24/06/05,05:32:09,01,09,1, 11.9,1,1, 14.493, 10502.124, 444.334, 52826.167 24/06/05,05:32:09,02,09,1, 11.9,1,1, 14.493, 10502.660, 445.281, 52826.895 24/06/05,05:32:09,03,09,1, 11.9,1,1, 14.493, 10502.474, 445.171, 52826.315 24/06/05,05:32:09,04,09,1, 11.9,1,1, 14.493, 10501.865, 444.120, 52825.751 24/06/05,05:32:09,05,09,1, 11.9,1,1, 14.493, 10502.453, 445.505, 52826.661 24/06/05,05:32:09,06,09,1, 11.9,1,1, 14.493, 10501.867, 444.560, 52825.620 24/06/05,05:32:09,07,09,1, 11.9,1,1, 14.493, 10502.004, 444.683, 52826.407 24/06/05,05:32:09,08,09,1, 11.9,1,1, 14.493, 10502.663, 445.753, 52826.937 24/06/05,05:32:09,09,09,1, 11.9,1,1, 14.493, 10502.039, 444.285, 52825.901 24/06/05,05:32:09,10,09,1, 11.9,1,1, 14.493, 10502.716, 445.247, 52826.967 24/06/05,05:32:09,11,09,1, 11.9,1,1, 14.493, 10502.476, 445.125, 52826.247 24/06/05,05:32:09,12,09,1, 11.9,1,1, 14.493, 10501.850, 444.079, 52825.785 24/06/05,05:32:09,13,09,1, 11.9,1,1, 14.493, 10502.425, 445.520, 52826.601 24/06/05,05:32:09,14,09,1, 11.9,1,1, 14.493, 10501.825, 444.566, 52825.598 24/06/05,05:32:09,15,09,1, 11.9,1,1, 14.493, 10501.985, 444.702, 52826.277 24/06/05,05:32:09,16,09,1, 11.9,1,1, 14.493, 10502.728, 445.751, 52826.920 24/06/05,05:32:09,17,09,1, 11.9,1,1, 14.493, 10502.020, 444.275, 52826.001 24/06/05,05:32:09,18,09,1, 11.9,1,1, 14.493, 10502.679, 445.259, 52827.036 24/06/05,05:32:09,19,09,1, 11.9,1,1, 14.493, 10502.461, 445.122, 52826.204 24/06/05,05:32:10,00,09,1, 11.9,1,1, 14.493, 10502.460, 445.122, 52826.204 24/06/05,05:32:10,01,09,1, 11.9,1,1, 14.493, 10501.878, 444.288, 52825.842 24/06/05,05:32:10,02,09,1, 11.9,1,1, 14.493, 10502.483, 445.220, 52826.953 24/06/05,05:32:10,03,09,1, 11.9,1,1, 14.493, 10502.306, 445.087, 52826.157 24/06/05,05:32:10,04,09,1, 11.9,1,1, 14.493, 10501.601, 444.068, 52825.629 24/06/05,05:32:10,05,09,1, 11.9,1,1, 14.493, 10502.274, 445.508, 52826.621 24/06/05,05:32:10,06,09,1, 11.9,1,1, 14.493, 10501.612, 444.572, 52825.551 24/06/05,05:32:10,07,09,1, 11.9,1,1, 14.493, 10501.812, 444.669, 52826.299 24/06/05,05:32:10,08,09,1, 11.9,1,1, 14.493, 10502.495, 445.738, 52826.866 24/06/05,05:32:10,09,09,1, 11.9,1,1, 14.493, 10501.810, 444.241, 52825.872 24/06/05,05:32:10,10,09,1, 11.9,1,1, 14.493, 10502.513, 445.221, 52826.875 24/06/05,05:32:10,11,09,1, 11.9,1,1, 14.493, 10502.325, 445.092, 52826.261 24/06/05,05:32:10,12,09,1, 11.9,1,1, 14.493, 10501.575, 444.067, 52825.808 24/06/05,05:32:10,13,09,1, 11.9,1,1, 14.493, 10502.275, 445.583, 52826.693 24/06/05,05:32:10,14,09,1, 11.9,1,1, 14.493, 10501.587, 444.546, 52825.468 24/06/05,05:32:10,15,09,1, 11.9,1,1, 14.493, 10501.822, 444.671, 52826.208 24/06/05,05:32:10,16,09,1, 11.9,1,1, 14.493, 10502.422, 445.719, 52826.806 24/06/05,05:32:10,17,09,1, 11.9,1,1, 14.493, 10501.835, 444.310, 52826.014 24/06/05,05:32:10,18,09,1, 11.9,1,1, 14.493, 10502.482, 445.237, 52826.766 24/06/05,05:32:10,19,09,1, 11.9,1,1, 14.493, 10502.272, 445.106, 52826.267 24/06/05,05:32:11,00,10,1, 11.9,1,1, 14.494, 10502.268, 445.106, 52826.267 24/06/05,05:32:11,01,10,1, 11.9,1,1, 14.494, 10501.691, 444.184, 52825.853 24/06/05,05:32:11,02,10,1, 11.9,1,1, 14.494, 10502.305, 445.166, 52826.712 24/06/05,05:32:11,03,10,1, 11.9,1,1, 14.494, 10502.148, 445.032, 52826.192 24/06/05,05:32:11,04,10,1, 11.9,1,1, 14.494, 10501.483, 444.054, 52825.588 24/06/05,05:32:11,05,10,1, 11.9,1,1, 14.494, 10502.120, 445.409, 52826.674 24/06/05,05:32:11,06,10,1, 11.9,1,1, 14.494, 10501.446, 444.497, 52825.626 24/06/05,05:32:11,07,10,1, 11.9,1,1, 14.494, 10501.619, 444.617, 52826.125 24/06/05,05:32:11,08,10,1, 11.9,1,1, 14.494, 10502.304, 445.671, 52826.720 24/06/05,05:32:11,09,10,1, 11.9,1,1, 14.494, 10501.681, 444.272, 52825.924 24/06/05,05:32:11,10,10,1, 11.9,1,1, 14.494, 10502.331, 445.207, 52826.890 24/06/05,05:32:11,11,10,1, 11.9,1,1, 14.494, 10502.129, 445.071, 52826.240 24/06/05,05:32:11,12,10,1, 11.9,1,1, 14.494, 10501.464, 444.072, 52825.712 24/06/05,05:32:11,13,10,1, 11.9,1,1, 14.494, 10502.112, 445.479, 52826.486 24/06/05,05:32:11,14,10,1, 11.9,1,1, 14.494, 10501.496, 444.468, 52825.500 24/06/05,05:32:11,15,10,1, 11.9,1,1, 14.494, 10501.588, 444.615, 52826.198 24/06/05,05:32:11,16,10,1, 11.9,1,1, 14.494, 10502.350, 445.689, 52826.826 24/06/05,05:32:11,17,10,1, 11.9,1,1, 14.494, 10501.632, 444.219, 52825.947 24/06/05,05:32:11,18,10,1, 11.9,1,1, 14.494, 10502.271, 445.157, 52826.868 24/06/05,05:32:11,19,10,1, 11.9,1,1, 14.494, 10502.130, 445.057, 52826.165 24/06/05,05:32:12,00,10,1, 11.9,1,1, 14.489, 10502.126, 445.057, 52826.165 24/06/05,05:32:12,01,10,1, 11.9,1,1, 14.489, 10501.698, 444.164, 52825.815 24/06/05,05:32:12,02,10,1, 11.9,1,1, 14.489, 10501.841, 445.104, 52826.469 24/06/05,05:32:12,03,10,1, 11.9,1,1, 14.489, 10502.212, 445.107, 52826.769 24/06/05,05:32:12,04,10,1, 11.9,1,1, 14.489, 10501.342, 443.913, 52825.214 24/06/05,05:32:12,05,10,1, 11.9,1,1, 14.489, 10501.682, 445.394, 52826.522 24/06/05,05:32:12,06,10,1, 11.9,1,1, 14.489, 10501.632, 444.488, 52825.832 24/06/05,05:32:12,07,10,1, 11.9,1,1, 14.489, 10501.245, 444.489, 52825.561 24/06/05,05:32:12,08,10,1, 11.9,1,1, 14.489, 10502.111, 445.733, 52827.069 24/06/05,05:32:12,09,10,1, 11.9,1,1, 14.489, 10501.667, 444.181, 52825.681 24/06/05,05:32:12,10,10,1, 11.9,1,1, 14.489, 10501.871, 445.073, 52826.424 24/06/05,05:32:12,11,10,1, 11.9,1,1, 14.489, 10502.191, 445.131, 52826.688 24/06/05,05:32:12,12,10,1, 11.9,1,1, 14.489, 10501.313, 443.871, 52825.131 24/06/05,05:32:12,13,10,1, 11.9,1,1, 14.489, 10501.752, 445.413, 52826.443 24/06/05,05:32:12,14,10,1, 11.9,1,1, 14.489, 10501.578, 444.469, 52825.775 24/06/05,05:32:12,15,10,1, 11.9,1,1, 14.489, 10501.252, 444.491, 52825.522 24/06/05,05:32:12,16,10,1, 11.9,1,1, 14.489, 10502.028, 445.668, 52827.105 24/06/05,05:32:12,17,10,1, 11.9,1,1, 14.489, 10501.699, 444.123, 52825.887 24/06/05,05:32:12,18,10,1, 11.9,1,1, 14.489, 10501.794, 445.063, 52826.340 24/06/05,05:32:12,19,10,1, 11.9,1,1, 14.489, 10502.155, 445.067, 52826.725 24/06/05,05:32:13,00,10,1, 11.9,1,1, 14.497, 10502.151, 445.067, 52826.725 24/06/05,05:32:13,01,10,1, 11.9,1,1, 14.497, 10501.624, 444.128, 52825.829 24/06/05,05:32:13,02,10,1, 11.9,1,1, 14.497, 10501.647, 444.992, 52826.308 24/06/05,05:32:13,03,10,1, 11.9,1,1, 14.497, 10501.990, 445.079, 52826.721 24/06/05,05:32:13,04,10,1, 11.9,1,1, 14.497, 10501.287, 443.859, 52825.181 24/06/05,05:32:13,05,10,1, 11.9,1,1, 14.497, 10501.688, 445.354, 52826.917 24/06/05,05:32:13,06,10,1, 11.9,1,1, 14.497, 10501.089, 444.368, 52825.434 24/06/05,05:32:13,07,10,1, 11.9,1,1, 14.497, 10501.203, 444.461, 52825.976 24/06/05,05:32:13,08,10,1, 11.9,1,1, 14.497, 10501.996, 445.589, 52826.648 24/06/05,05:32:13,09,10,1, 11.9,1,1, 14.497, 10501.327, 444.101, 52825.763 24/06/05,05:32:13,10,10,1, 11.9,1,1, 14.497, 10501.949, 445.030, 52826.821 24/06/05,05:32:13,11,10,1, 11.9,1,1, 14.497, 10501.858, 445.043, 52826.094 24/06/05,05:32:13,12,10,1, 11.9,1,1, 14.497, 10501.122, 443.878, 52825.473 24/06/05,05:32:13,13,10,1, 11.9,1,1, 14.497, 10501.776, 445.280, 52826.371 24/06/05,05:32:13,14,10,1, 11.9,1,1, 14.497, 10501.170, 444.409, 52825.406 24/06/05,05:32:13,15,10,1, 11.9,1,1, 14.497, 10501.209, 444.428, 52826.078 24/06/05,05:32:13,16,10,1, 11.9,1,1, 14.497, 10501.931, 445.539, 52826.633 24/06/05,05:32:13,17,10,1, 11.9,1,1, 14.497, 10501.295, 444.156, 52825.772 24/06/05,05:32:13,18,10,1, 11.9,1,1, 14.497, 10501.891, 445.034, 52826.819 24/06/05,05:32:13,19,10,1, 11.9,1,1, 14.497, 10501.905, 445.060, 52826.245 24/06/05,05:32:14,00,10,1, 11.9,1,1, 14.494, 10501.901, 445.060, 52826.245 24/06/05,05:32:14,01,10,1, 11.9,1,1, 14.494, 10501.160, 444.151, 52825.694 24/06/05,05:32:14,02,10,1, 11.9,1,1, 14.494, 10501.774, 444.963, 52826.668 24/06/05,05:32:14,03,10,1, 11.9,1,1, 14.494, 10501.848, 445.014, 52826.258 24/06/05,05:32:14,04,10,1, 11.9,1,1, 14.494, 10501.060, 443.811, 52825.451 24/06/05,05:32:14,05,10,1, 11.9,1,1, 14.494, 10501.665, 445.196, 52826.394 24/06/05,05:32:14,06,10,1, 11.9,1,1, 14.494, 10501.072, 444.342, 52825.388 24/06/05,05:32:14,07,10,1, 11.9,1,1, 14.494, 10501.004, 444.302, 52825.898 24/06/05,05:32:14,08,10,1, 11.9,1,1, 14.494, 10501.789, 445.482, 52826.630 24/06/05,05:32:14,09,10,1, 11.9,1,1, 14.494, 10501.134, 444.069, 52825.656 24/06/05,05:32:14,10,10,1, 11.9,1,1, 14.494, 10501.760, 444.895, 52826.545 24/06/05,05:32:14,11,10,1, 11.9,1,1, 14.494, 10501.843, 445.034, 52826.084 24/06/05,05:32:14,12,10,1, 11.9,1,1, 14.494, 10501.106, 443.794, 52825.458 24/06/05,05:32:14,13,10,1, 11.9,1,1, 14.494, 10501.708, 445.187, 52826.455 24/06/05,05:32:14,14,10,1, 11.9,1,1, 14.494, 10501.051, 444.434, 52825.343 24/06/05,05:32:14,15,10,1, 11.9,1,1, 14.494, 10501.091, 444.284, 52825.751 24/06/05,05:32:14,16,10,1, 11.9,1,1, 14.494, 10501.780, 445.517, 52826.520 24/06/05,05:32:14,17,10,1, 11.9,1,1, 14.494, 10501.228, 444.101, 52825.686 24/06/05,05:32:14,18,10,1, 11.9,1,1, 14.494, 10501.807, 444.912, 52826.562 24/06/05,05:32:14,19,10,1, 11.9,1,1, 14.494, 10501.794, 445.055, 52826.266 24/06/05,05:32:15,00,09,1, 11.9,1,1, 14.493, 10501.792, 445.055, 52826.266 24/06/05,05:32:15,01,09,1, 11.9,1,1, 14.493, 10501.057, 444.043, 52825.645 24/06/05,05:32:15,02,09,1, 11.9,1,1, 14.493, 10501.597, 444.748, 52826.597 24/06/05,05:32:15,03,09,1, 11.9,1,1, 14.493, 10501.741, 445.083, 52826.377 24/06/05,05:32:15,04,09,1, 11.9,1,1, 14.493, 10501.035, 443.796, 52825.623 24/06/05,05:32:15,05,09,1, 11.9,1,1, 14.493, 10501.613, 445.062, 52826.456 24/06/05,05:32:15,06,09,1, 11.9,1,1, 14.493, 10501.046, 444.317, 52825.368 24/06/05,05:32:15,07,09,1, 11.9,1,1, 14.493, 10500.846, 444.017, 52825.634 24/06/05,05:32:15,08,09,1, 11.9,1,1, 14.493, 10501.651, 445.374, 52826.510 24/06/05,05:32:15,09,09,1, 11.9,1,1, 14.493, 10501.005, 444.043, 52825.520 24/06/05,05:32:15,10,09,1, 11.9,1,1, 14.493, 10501.630, 444.815, 52826.646 24/06/05,05:32:15,11,09,1, 11.9,1,1, 14.493, 10501.795, 445.071, 52826.357 24/06/05,05:32:15,12,09,1, 11.9,1,1, 14.493, 10500.970, 443.710, 52825.488 24/06/05,05:32:15,13,09,1, 11.9,1,1, 14.493, 10501.690, 445.117, 52826.487 24/06/05,05:32:15,14,09,1, 11.9,1,1, 14.493, 10501.035, 444.301, 52825.313 24/06/05,05:32:15,15,09,1, 11.9,1,1, 14.493, 10500.829, 444.067, 52825.619 24/06/05,05:32:15,16,09,1, 11.9,1,1, 14.493, 10501.601, 445.380, 52826.483 24/06/05,05:32:15,17,09,1, 11.9,1,1, 14.493, 10500.970, 444.000, 52825.485 24/06/05,05:32:15,18,09,1, 11.9,1,1, 14.493, 10501.516, 444.723, 52826.541 24/06/05,05:32:15,19,09,1, 11.9,1,1, 14.493, 10501.760, 445.045, 52826.279 24/06/05,05:32:16,00,09,1, 11.9,1,1, 14.494, 10501.759, 445.045, 52826.279 24/06/05,05:32:16,01,09,1, 11.9,1,1, 14.494, 10500.820, 443.974, 52825.258 24/06/05,05:32:16,02,09,1, 11.9,1,1, 14.494, 10501.359, 444.585, 52826.336 24/06/05,05:32:16,03,09,1, 11.9,1,1, 14.494, 10501.705, 445.119, 52826.397 24/06/05,05:32:16,04,09,1, 11.9,1,1, 14.494, 10500.940, 443.707, 52825.546 24/06/05,05:32:16,05,09,1, 11.9,1,1, 14.494, 10501.593, 444.918, 52826.449 24/06/05,05:32:16,06,09,1, 11.9,1,1, 14.494, 10501.046, 444.380, 52825.499 24/06/05,05:32:16,07,09,1, 11.9,1,1, 14.494, 10500.685, 443.881, 52825.515 24/06/05,05:32:16,08,09,1, 11.9,1,1, 14.494, 10501.419, 445.250, 52826.273 24/06/05,05:32:16,09,09,1, 11.9,1,1, 14.494, 10500.824, 444.027, 52825.438 24/06/05,05:32:16,10,09,1, 11.9,1,1, 14.494, 10501.364, 444.598, 52826.390 24/06/05,05:32:16,11,09,1, 11.9,1,1, 14.494, 10501.693, 445.095, 52826.371 24/06/05,05:32:16,12,09,1, 11.9,1,1, 14.494, 10500.896, 443.661, 52825.656 24/06/05,05:32:16,13,09,1, 11.9,1,1, 14.494, 10501.585, 444.888, 52826.452 24/06/05,05:32:16,14,09,1, 11.9,1,1, 14.494, 10501.024, 444.343, 52825.351 24/06/05,05:32:16,15,09,1, 11.9,1,1, 14.494, 10500.720, 443.807, 52825.367 24/06/05,05:32:16,16,09,1, 11.9,1,1, 14.494, 10501.341, 445.227, 52826.160 24/06/05,05:32:16,17,09,1, 11.9,1,1, 14.494, 10500.779, 443.968, 52825.429 24/06/05,05:32:16,18,09,1, 11.9,1,1, 14.494, 10501.340, 444.535, 52826.390 24/06/05,05:32:16,19,09,1, 11.9,1,1, 14.494, 10501.593, 445.067, 52826.387 24/06/05,05:32:17,00,08,1, 11.9,1,1, 14.495, 10501.592, 445.067, 52826.387 24/06/05,05:32:17,01,08,1, 11.9,1,1, 14.495, 10500.726, 444.065, 52825.417 24/06/05,05:32:17,02,08,1, 11.9,1,1, 14.495, 10501.065, 444.398, 52826.078 24/06/05,05:32:17,03,08,1, 11.9,1,1, 14.495, 10501.567, 445.154, 52826.400 24/06/05,05:32:17,04,08,1, 11.9,1,1, 14.495, 10501.006, 443.724, 52825.630 24/06/05,05:32:17,05,08,1, 11.9,1,1, 14.495, 10501.529, 444.835, 52826.441 24/06/05,05:32:17,06,08,1, 11.9,1,1, 14.495, 10501.183, 444.434, 52825.643 24/06/05,05:32:17,07,08,1, 11.9,1,1, 14.495, 10500.661, 443.684, 52825.507 24/06/05,05:32:17,08,08,1, 11.9,1,1, 14.495, 10501.283, 445.071, 52826.221 24/06/05,05:32:17,09,08,1, 11.9,1,1, 14.495, 10500.695, 444.010, 52825.381 24/06/05,05:32:17,10,08,1, 11.9,1,1, 14.495, 10501.117, 444.293, 52826.152 24/06/05,05:32:17,11,08,1, 11.9,1,1, 14.495, 10501.591, 445.130, 52826.396 24/06/05,05:32:17,12,08,1, 11.9,1,1, 14.495, 10500.956, 443.671, 52825.651 24/06/05,05:32:17,13,08,1, 11.9,1,1, 14.495, 10501.533, 444.781, 52826.425 24/06/05,05:32:17,14,08,1, 11.9,1,1, 14.495, 10501.208, 444.475, 52825.634 24/06/05,05:32:17,15,08,1, 11.9,1,1, 14.495, 10500.623, 443.655, 52825.294 24/06/05,05:32:17,16,08,1, 11.9,1,1, 14.495, 10501.321, 445.125, 52826.087 24/06/05,05:32:17,17,08,1, 11.9,1,1, 14.495, 10500.687, 444.005, 52825.248 24/06/05,05:32:17,18,08,1, 11.9,1,1, 14.495, 10501.087, 444.316, 52826.125 24/06/05,05:32:17,19,08,1, 11.9,1,1, 14.495, 10501.556, 445.160, 52826.429 24/06/05,05:32:18,00,08,1, 11.9,1,1, 14.499, 10501.550, 445.160, 52826.429 24/06/05,05:32:18,01,08,1, 11.9,1,1, 14.499, 10500.637, 443.989, 52825.241 24/06/05,05:32:18,02,08,1, 11.9,1,1, 14.499, 10500.752, 444.091, 52825.851 24/06/05,05:32:18,03,08,1, 11.9,1,1, 14.499, 10501.444, 445.093, 52826.254 24/06/05,05:32:18,04,08,1, 11.9,1,1, 14.499, 10500.821, 443.682, 52825.556 24/06/05,05:32:18,05,08,1, 11.9,1,1, 14.499, 10501.473, 444.601, 52826.500 24/06/05,05:32:18,06,08,1, 11.9,1,1, 14.499, 10501.279, 444.520, 52825.819 24/06/05,05:32:18,07,08,1, 11.9,1,1, 14.499, 10500.638, 443.421, 52825.310 24/06/05,05:32:18,08,08,1, 11.9,1,1, 14.499, 10501.220, 444.924, 52826.018 24/06/05,05:32:18,09,08,1, 11.9,1,1, 14.499, 10500.640, 443.956, 52825.152 24/06/05,05:32:18,10,08,1, 11.9,1,1, 14.499, 10500.759, 444.003, 52825.805 24/06/05,05:32:18,11,08,1, 11.9,1,1, 14.499, 10501.428, 445.125, 52826.389 24/06/05,05:32:18,12,08,1, 11.9,1,1, 14.499, 10500.830, 443.648, 52825.496 24/06/05,05:32:18,13,08,1, 11.9,1,1, 14.499, 10501.476, 444.619, 52826.450 24/06/05,05:32:18,14,08,1, 11.9,1,1, 14.499, 10501.304, 444.574, 52825.893 24/06/05,05:32:18,15,08,1, 11.9,1,1, 14.499, 10500.712, 443.459, 52825.431 24/06/05,05:32:18,16,08,1, 11.9,1,1, 14.499, 10501.210, 444.903, 52826.063 24/06/05,05:32:18,17,08,1, 11.9,1,1, 14.499, 10500.675, 444.033, 52825.330 24/06/05,05:32:18,18,08,1, 11.9,1,1, 14.499, 10500.736, 443.966, 52825.704 24/06/05,05:32:18,19,08,1, 11.9,1,1, 14.499, 10501.365, 445.087, 52826.294 24/06/05,05:32:19,00,08,1, 11.9,1,1, 14.496, 10501.359, 445.087, 52826.294 24/06/05,05:32:19,01,08,1, 11.9,1,1, 14.496, 10500.675, 443.967, 52825.306 24/06/05,05:32:19,02,08,1, 11.9,1,1, 14.496, 10500.540, 443.676, 52825.437 24/06/05,05:32:19,03,08,1, 11.9,1,1, 14.496, 10501.154, 445.012, 52826.156 24/06/05,05:32:19,04,08,1, 11.9,1,1, 14.496, 10500.704, 443.658, 52825.526 24/06/05,05:32:19,05,08,1, 11.9,1,1, 14.496, 10501.220, 444.378, 52826.450 24/06/05,05:32:19,06,08,1, 11.9,1,1, 14.496, 10501.468, 444.660, 52826.054 24/06/05,05:32:19,07,08,1, 11.9,1,1, 14.496, 10500.650, 443.373, 52825.246 24/06/05,05:32:19,08,08,1, 11.9,1,1, 14.496, 10501.306, 444.680, 52826.228 24/06/05,05:32:19,09,08,1, 11.9,1,1, 14.496, 10500.723, 444.000, 52825.186 24/06/05,05:32:19,10,08,1, 11.9,1,1, 14.496, 10500.547, 443.698, 52825.595 24/06/05,05:32:19,11,08,1, 11.9,1,1, 14.496, 10501.250, 444.968, 52826.264 24/06/05,05:32:19,12,08,1, 11.9,1,1, 14.496, 10500.666, 443.694, 52825.337 24/06/05,05:32:19,13,08,1, 11.9,1,1, 14.496, 10501.231, 444.322, 52826.317 24/06/05,05:32:19,14,08,1, 11.9,1,1, 14.496, 10501.431, 444.673, 52826.188 24/06/05,05:32:19,15,08,1, 11.9,1,1, 14.496, 10500.695, 443.332, 52825.218 24/06/05,05:32:19,16,08,1, 11.9,1,1, 14.496, 10501.339, 444.672, 52826.111 24/06/05,05:32:19,17,08,1, 11.9,1,1, 14.496, 10500.691, 443.914, 52825.193 24/06/05,05:32:19,18,08,1, 11.9,1,1, 14.496, 10500.464, 443.585, 52825.286 24/06/05,05:32:19,19,08,1, 11.9,1,1, 14.496, 10501.256, 444.999, 52826.212 24/06/05,05:32:20,00,08,1, 11.9,1,1, 14.496, 10501.250, 444.999, 52826.212 24/06/05,05:32:20,01,08,1, 11.9,1,1, 14.496, 10500.855, 444.029, 52825.359 24/06/05,05:32:20,02,08,1, 11.9,1,1, 14.496, 10500.422, 443.379, 52825.298 24/06/05,05:32:20,03,08,1, 11.9,1,1, 14.496, 10501.140, 444.809, 52826.097 24/06/05,05:32:20,04,08,1, 11.9,1,1, 14.496, 10500.476, 443.639, 52825.062 24/06/05,05:32:20,05,08,1, 11.9,1,1, 14.496, 10500.947, 444.085, 52825.993 24/06/05,05:32:20,06,08,1, 11.9,1,1, 14.496, 10501.421, 444.760, 52826.269 24/06/05,05:32:20,07,08,1, 11.9,1,1, 14.496, 10500.746, 443.315, 52825.389 24/06/05,05:32:20,08,08,1, 11.9,1,1, 14.496, 10501.295, 444.478, 52826.332 24/06/05,05:32:20,09,08,1, 11.9,1,1, 14.496, 10500.944, 444.010, 52825.362 24/06/05,05:32:20,10,08,1, 11.9,1,1, 14.496, 10500.446, 443.288, 52825.255 24/06/05,05:32:20,11,08,1, 11.9,1,1, 14.496, 10501.123, 444.749, 52826.097 24/06/05,05:32:20,12,08,1, 11.9,1,1, 14.496, 10500.518, 443.611, 52825.111 24/06/05,05:32:20,13,08,1, 11.9,1,1, 14.496, 10500.917, 444.013, 52826.011 24/06/05,05:32:20,14,08,1, 11.9,1,1, 14.496, 10501.399, 444.741, 52826.097 24/06/05,05:32:20,15,08,1, 11.9,1,1, 14.496, 10500.760, 443.311, 52825.521 24/06/05,05:32:20,16,08,1, 11.9,1,1, 14.496, 10501.236, 444.439, 52826.244 24/06/05,05:32:20,17,08,1, 11.9,1,1, 14.496, 10500.906, 444.085, 52825.402 24/06/05,05:32:20,18,08,1, 11.9,1,1, 14.496, 10500.472, 443.327, 52825.153 24/06/05,05:32:20,19,08,1, 11.9,1,1, 14.496, 10501.072, 444.747, 52825.944 24/06/05,05:32:21,00,08,1, 11.9,1,1, 14.492, 10501.066, 444.747, 52825.944 24/06/05,05:32:21,01,08,1, 11.9,1,1, 14.492, 10501.057, 444.200, 52825.700 24/06/05,05:32:21,02,08,1, 11.9,1,1, 14.492, 10500.443, 443.127, 52825.213 24/06/05,05:32:21,03,08,1, 11.9,1,1, 14.492, 10501.039, 444.505, 52825.893 24/06/05,05:32:21,04,08,1, 11.9,1,1, 14.492, 10500.491, 443.608, 52825.110 24/06/05,05:32:21,05,08,1, 11.9,1,1, 14.492, 10500.557, 443.694, 52825.668 24/06/05,05:32:21,06,08,1, 11.9,1,1, 14.492, 10501.314, 444.711, 52826.145 24/06/05,05:32:21,07,08,1, 11.9,1,1, 14.492, 10500.582, 443.268, 52825.293 24/06/05,05:32:21,08,08,1, 11.9,1,1, 14.492, 10501.234, 444.194, 52826.281 24/06/05,05:32:21,09,08,1, 11.9,1,1, 14.492, 10501.101, 444.117, 52825.637 24/06/05,05:32:21,10,08,1, 11.9,1,1, 14.492, 10500.412, 443.059, 52825.132 24/06/05,05:32:21,11,08,1, 11.9,1,1, 14.492, 10501.121, 444.468, 52826.044 24/06/05,05:32:21,12,08,1, 11.9,1,1, 14.492, 10500.451, 443.546, 52824.984 24/06/05,05:32:21,13,08,1, 11.9,1,1, 14.492, 10500.522, 443.675, 52825.645 24/06/05,05:32:21,14,08,1, 11.9,1,1, 14.492, 10501.272, 444.786, 52826.229 24/06/05,05:32:21,15,08,1, 11.9,1,1, 14.492, 10500.589, 443.291, 52825.215 24/06/05,05:32:21,16,08,1, 11.9,1,1, 14.492, 10501.274, 444.217, 52826.284 24/06/05,05:32:21,17,08,1, 11.9,1,1, 14.492, 10501.149, 444.221, 52825.634 24/06/05,05:32:21,18,08,1, 11.9,1,1, 14.492, 10500.489, 443.092, 52825.087 24/06/05,05:32:21,19,08,1, 11.9,1,1, 14.492, 10501.089, 444.530, 52826.025 24/06/05,05:32:22,00,08,1, 11.9,1,1, 14.494, 10501.083, 444.530, 52826.025 24/06/05,05:32:22,01,08,1, 11.9,1,1, 14.494, 10501.281, 444.289, 52825.932 24/06/05,05:32:22,02,08,1, 11.9,1,1, 14.494, 10500.459, 442.936, 52825.108 24/06/05,05:32:22,03,08,1, 11.9,1,1, 14.494, 10501.125, 444.243, 52826.051 24/06/05,05:32:22,04,08,1, 11.9,1,1, 14.494, 10500.530, 443.528, 52824.940 24/06/05,05:32:22,05,08,1, 11.9,1,1, 14.494, 10500.258, 443.175, 52825.178 24/06/05,05:32:22,06,08,1, 11.9,1,1, 14.494, 10501.070, 444.590, 52826.033 24/06/05,05:32:22,07,08,1, 11.9,1,1, 14.494, 10500.431, 443.277, 52825.056 24/06/05,05:32:22,08,08,1, 11.9,1,1, 14.494, 10501.040, 443.973, 52826.190 24/06/05,05:32:22,09,08,1, 11.9,1,1, 14.494, 10501.298, 444.321, 52826.050 24/06/05,05:32:22,10,08,1, 11.9,1,1, 14.494, 10500.507, 442.955, 52825.303 24/06/05,05:32:22,11,08,1, 11.9,1,1, 14.494, 10501.125, 444.256, 52826.039 24/06/05,05:32:22,12,08,1, 11.9,1,1, 14.494, 10500.587, 443.625, 52824.916 24/06/05,05:32:22,13,08,1, 11.9,1,1, 14.494, 10500.292, 443.193, 52825.152 24/06/05,05:32:22,14,08,1, 11.9,1,1, 14.494, 10501.033, 444.519, 52825.820 24/06/05,05:32:22,15,08,1, 11.9,1,1, 14.494, 10500.464, 443.283, 52825.087 24/06/05,05:32:22,16,08,1, 11.9,1,1, 14.494, 10500.942, 443.858, 52825.995 24/06/05,05:32:22,17,08,1, 11.9,1,1, 14.494, 10501.288, 444.307, 52826.019 24/06/05,05:32:22,18,08,1, 11.9,1,1, 14.494, 10500.530, 442.947, 52825.161 24/06/05,05:32:22,19,08,1, 11.9,1,1, 14.494, 10501.094, 444.220, 52825.926 24/06/05,05:32:23,00,08,1, 11.9,1,1, 14.500, 10501.091, 444.220, 52825.926 24/06/05,05:32:23,01,08,1, 11.9,1,1, 14.500, 10501.161, 444.426, 52826.060 24/06/05,05:32:23,02,08,1, 11.9,1,1, 14.500, 10500.534, 442.929, 52825.284 24/06/05,05:32:23,03,08,1, 11.9,1,1, 14.500, 10501.123, 444.021, 52826.173 24/06/05,05:32:23,04,08,1, 11.9,1,1, 14.500, 10500.831, 443.741, 52825.467 24/06/05,05:32:23,05,08,1, 11.9,1,1, 14.500, 10500.173, 442.890, 52825.062 24/06/05,05:32:23,06,08,1, 11.9,1,1, 14.500, 10500.917, 444.349, 52825.947 24/06/05,05:32:23,07,08,1, 11.9,1,1, 14.500, 10500.256, 443.210, 52824.828 24/06/05,05:32:23,08,08,1, 11.9,1,1, 14.500, 10500.639, 443.534, 52825.670 24/06/05,05:32:23,09,08,1, 11.9,1,1, 14.500, 10501.254, 444.382, 52826.065 24/06/05,05:32:23,10,08,1, 11.9,1,1, 14.500, 10500.457, 442.927, 52825.243 24/06/05,05:32:23,11,08,1, 11.9,1,1, 14.500, 10501.106, 444.003, 52826.164 24/06/05,05:32:23,12,08,1, 11.9,1,1, 14.500, 10500.827, 443.679, 52825.306 24/06/05,05:32:23,13,08,1, 11.9,1,1, 14.500, 10500.236, 442.842, 52825.019 24/06/05,05:32:23,14,08,1, 11.9,1,1, 14.500, 10500.933, 444.273, 52825.904 24/06/05,05:32:23,15,08,1, 11.9,1,1, 14.500, 10500.308, 443.258, 52824.803 24/06/05,05:32:23,16,08,1, 11.9,1,1, 14.500, 10500.519, 443.516, 52825.675 24/06/05,05:32:23,17,08,1, 11.9,1,1, 14.500, 10501.234, 444.458, 52826.087 24/06/05,05:32:23,18,08,1, 11.9,1,1, 14.500, 10500.501, 442.970, 52825.130 24/06/05,05:32:23,19,08,1, 11.9,1,1, 14.500, 10501.157, 444.048, 52826.257 24/06/05,05:32:24,00,09,1, 11.9,1,1, 14.495, 10501.150, 444.048, 52826.257 24/06/05,05:32:24,01,09,1, 11.9,1,1, 14.495, 10500.996, 444.342, 52826.017 24/06/05,05:32:24,02,09,1, 11.9,1,1, 14.495, 10500.371, 442.972, 52825.139 24/06/05,05:32:24,03,09,1, 11.9,1,1, 14.495, 10500.988, 443.782, 52826.175 24/06/05,05:32:24,04,09,1, 11.9,1,1, 14.495, 10501.022, 443.889, 52825.694 24/06/05,05:32:24,05,09,1, 11.9,1,1, 14.495, 10500.281, 442.667, 52825.102 24/06/05,05:32:24,06,09,1, 11.9,1,1, 14.495, 10500.897, 444.078, 52825.944 24/06/05,05:32:24,07,09,1, 11.9,1,1, 14.495, 10500.305, 443.247, 52824.835 24/06/05,05:32:24,08,09,1, 11.9,1,1, 14.495, 10500.232, 443.079, 52825.294 24/06/05,05:32:24,09,09,1, 11.9,1,1, 14.495, 10501.002, 444.342, 52825.963 24/06/05,05:32:24,10,09,1, 11.9,1,1, 14.495, 10500.356, 442.989, 52825.105 24/06/05,05:32:24,11,09,1, 11.9,1,1, 14.495, 10500.975, 443.769, 52826.162 24/06/05,05:32:24,12,09,1, 11.9,1,1, 14.495, 10501.083, 443.924, 52825.787 24/06/05,05:32:24,13,09,1, 11.9,1,1, 14.495, 10500.274, 442.665, 52825.025 24/06/05,05:32:24,14,09,1, 11.9,1,1, 14.495, 10500.922, 444.040, 52825.816 24/06/05,05:32:24,15,09,1, 11.9,1,1, 14.495, 10500.282, 443.261, 52824.924 24/06/05,05:32:24,16,09,1, 11.9,1,1, 14.495, 10500.216, 443.028, 52825.203 24/06/05,05:32:24,17,09,1, 11.9,1,1, 14.495, 10500.895, 444.304, 52825.943 24/06/05,05:32:24,18,09,1, 11.9,1,1, 14.495, 10500.371, 442.934, 52825.173 24/06/05,05:32:24,19,09,1, 11.9,1,1, 14.495, 10500.913, 443.696, 52825.994 24/06/05,05:32:25,00,09,1, 11.9,1,1, 14.496, 10500.908, 443.696, 52825.994 24/06/05,05:32:25,01,09,1, 11.9,1,1, 14.496, 10500.659, 444.110, 52825.725 24/06/05,05:32:25,02,09,1, 11.9,1,1, 14.496, 10500.190, 442.937, 52824.939 24/06/05,05:32:25,03,09,1, 11.9,1,1, 14.496, 10500.631, 443.475, 52825.758 24/06/05,05:32:25,04,09,1, 11.9,1,1, 14.496, 10501.076, 444.110, 52826.103 24/06/05,05:32:25,05,09,1, 11.9,1,1, 14.496, 10500.275, 442.601, 52825.027 24/06/05,05:32:25,06,09,1, 11.9,1,1, 14.496, 10500.949, 443.823, 52826.005 24/06/05,05:32:25,07,09,1, 11.9,1,1, 14.496, 10500.476, 443.327, 52825.021 24/06/05,05:32:25,08,09,1, 11.9,1,1, 14.496, 10499.960, 442.684, 52824.880 24/06/05,05:32:25,09,09,1, 11.9,1,1, 14.496, 10500.800, 444.091, 52825.798 24/06/05,05:32:25,10,09,1, 11.9,1,1, 14.496, 10500.119, 442.897, 52824.819 24/06/05,05:32:25,11,09,1, 11.9,1,1, 14.496, 10500.598, 443.383, 52825.868 24/06/05,05:32:25,12,09,1, 11.9,1,1, 14.496, 10501.046, 444.034, 52825.992 24/06/05,05:32:25,13,09,1, 11.9,1,1, 14.496, 10500.294, 442.549, 52825.063 24/06/05,05:32:25,14,09,1, 11.9,1,1, 14.496, 10500.942, 443.744, 52825.959 24/06/05,05:32:25,15,09,1, 11.9,1,1, 14.496, 10500.507, 443.334, 52825.095 24/06/05,05:32:25,16,09,1, 11.9,1,1, 14.496, 10500.010, 442.617, 52824.875 24/06/05,05:32:25,17,09,1, 11.9,1,1, 14.496, 10500.741, 444.092, 52825.740 24/06/05,05:32:25,18,09,1, 11.9,1,1, 14.496, 10500.118, 442.915, 52824.745 24/06/05,05:32:25,19,09,1, 11.9,1,1, 14.496, 10500.582, 443.355, 52825.839 24/06/05,05:32:26,00,09,1, 11.9,1,1, 14.499, 10500.574, 443.355, 52825.839 24/06/05,05:32:26,01,09,1, 11.9,1,1, 14.499, 10500.683, 443.842, 52825.716 24/06/05,05:32:26,02,09,1, 11.9,1,1, 14.499, 10500.027, 442.852, 52824.619 24/06/05,05:32:26,03,09,1, 11.9,1,1, 14.499, 10500.117, 442.970, 52825.441 24/06/05,05:32:26,04,09,1, 11.9,1,1, 14.499, 10500.865, 443.991, 52825.967 24/06/05,05:32:26,05,09,1, 11.9,1,1, 14.499, 10500.177, 442.608, 52825.077 24/06/05,05:32:26,06,09,1, 11.9,1,1, 14.499, 10500.774, 443.560, 52826.137 24/06/05,05:32:26,07,09,1, 11.9,1,1, 14.499, 10500.680, 443.475, 52825.450 24/06/05,05:32:26,08,09,1, 11.9,1,1, 14.499, 10499.954, 442.304, 52824.822 24/06/05,05:32:26,09,09,1, 11.9,1,1, 14.499, 10500.650, 443.770, 52825.752 24/06/05,05:32:26,10,09,1, 11.9,1,1, 14.499, 10499.971, 442.829, 52824.688 24/06/05,05:32:26,11,09,1, 11.9,1,1, 14.499, 10500.131, 442.928, 52825.339 24/06/05,05:32:26,12,09,1, 11.9,1,1, 14.499, 10500.841, 444.067, 52825.896 24/06/05,05:32:26,13,09,1, 11.9,1,1, 14.499, 10500.191, 442.599, 52824.982 24/06/05,05:32:26,14,09,1, 11.9,1,1, 14.499, 10500.849, 443.521, 52825.960 24/06/05,05:32:26,15,09,1, 11.9,1,1, 14.499, 10500.639, 443.530, 52825.457 24/06/05,05:32:26,16,09,1, 11.9,1,1, 14.499, 10500.052, 442.345, 52824.842 24/06/05,05:32:26,17,09,1, 11.9,1,1, 14.499, 10500.595, 443.761, 52825.649 24/06/05,05:32:26,18,09,1, 11.9,1,1, 14.499, 10500.006, 442.891, 52824.826 24/06/05,05:32:26,19,09,1, 11.9,1,1, 14.499, 10500.070, 442.841, 52825.172 24/06/05,05:32:27,00,09,1, 11.9,1,1, 14.499, 10500.065, 442.841, 52825.172 24/06/05,05:32:27,01,09,1, 11.9,1,1, 14.499, 10500.594, 443.468, 52825.278 24/06/05,05:32:27,02,09,1, 11.9,1,1, 14.499, 10499.762, 442.858, 52824.799 24/06/05,05:32:27,03,09,1, 11.9,1,1, 14.499, 10500.100, 442.537, 52825.219 24/06/05,05:32:27,04,09,1, 11.9,1,1, 14.499, 10500.351, 443.799, 52825.311 24/06/05,05:32:27,05,09,1, 11.9,1,1, 14.499, 10499.825, 442.664, 52825.266 24/06/05,05:32:27,06,09,1, 11.9,1,1, 14.499, 10500.631, 443.204, 52825.861 24/06/05,05:32:27,07,09,1, 11.9,1,1, 14.499, 10500.452, 443.623, 52825.282 24/06/05,05:32:27,08,09,1, 11.9,1,1, 14.499, 10500.144, 442.321, 52825.414 24/06/05,05:32:27,09,09,1, 11.9,1,1, 14.499, 10500.656, 443.454, 52825.353 24/06/05,05:32:27,10,09,1, 11.9,1,1, 14.499, 10499.839, 442.830, 52824.704 24/06/05,05:32:27,11,09,1, 11.9,1,1, 14.499, 10499.999, 442.505, 52825.266 24/06/05,05:32:27,12,09,1, 11.9,1,1, 14.499, 10500.347, 443.764, 52825.205 24/06/05,05:32:27,13,09,1, 11.9,1,1, 14.499, 10499.772, 442.604, 52825.075 24/06/05,05:32:27,14,09,1, 11.9,1,1, 14.499, 10500.652, 443.155, 52825.807 24/06/05,05:32:27,15,09,1, 11.9,1,1, 14.499, 10500.502, 443.569, 52825.392 24/06/05,05:32:27,16,09,1, 11.9,1,1, 14.499, 10500.113, 442.285, 52825.402 24/06/05,05:32:27,17,09,1, 11.9,1,1, 14.499, 10500.661, 443.444, 52825.460 24/06/05,05:32:27,18,09,1, 11.9,1,1, 14.499, 10499.813, 442.903, 52824.775 24/06/05,05:32:27,19,09,1, 11.9,1,1, 14.499, 10500.020, 442.511, 52825.232 24/06/05,05:32:28,00,09,1, 11.8,1,1, 14.497, 10500.015, 442.511, 52825.232 24/06/05,05:32:28,01,09,1, 11.8,1,1, 14.497, 10500.664, 443.244, 52825.575 24/06/05,05:32:28,02,09,1, 11.8,1,1, 14.497, 10499.923, 442.977, 52824.860 24/06/05,05:32:28,03,09,1, 11.8,1,1, 14.497, 10499.871, 442.147, 52825.145 24/06/05,05:32:28,04,09,1, 11.8,1,1, 14.497, 10500.166, 443.463, 52824.871 24/06/05,05:32:28,05,09,1, 11.8,1,1, 14.497, 10499.461, 442.532, 52824.797 24/06/05,05:32:28,06,09,1, 11.8,1,1, 14.497, 10500.157, 442.747, 52825.596 24/06/05,05:32:28,07,09,1, 11.8,1,1, 14.497, 10500.248, 443.572, 52825.339 24/06/05,05:32:28,08,09,1, 11.8,1,1, 14.497, 10499.885, 442.276, 52825.374 24/06/05,05:32:28,09,09,1, 11.8,1,1, 14.497, 10500.685, 443.140, 52825.710 24/06/05,05:32:28,10,09,1, 11.8,1,1, 14.497, 10499.912, 443.025, 52824.954 24/06/05,05:32:28,11,09,1, 11.8,1,1, 14.497, 10499.772, 442.164, 52825.177 24/06/05,05:32:28,12,09,1, 11.8,1,1, 14.497, 10500.205, 443.452, 52824.988 24/06/05,05:32:28,13,09,1, 11.8,1,1, 14.497, 10499.476, 442.544, 52824.799 24/06/05,05:32:28,14,09,1, 11.8,1,1, 14.497, 10500.166, 442.703, 52825.430 24/06/05,05:32:28,15,09,1, 11.8,1,1, 14.497, 10500.165, 443.545, 52825.253 24/06/05,05:32:28,16,09,1, 11.8,1,1, 14.497, 10499.954, 442.311, 52825.503 24/06/05,05:32:28,17,09,1, 11.8,1,1, 14.497, 10500.579, 443.135, 52825.526 24/06/05,05:32:28,18,09,1, 11.8,1,1, 14.497, 10499.916, 443.037, 52825.037 24/06/05,05:32:28,19,09,1, 11.8,1,1, 14.497, 10499.832, 442.065, 52825.188 24/06/05,05:32:29,00,09,1, 11.9,1,1, 14.496, 10499.831, 442.065, 52825.188 24/06/05,05:32:29,01,09,1, 11.9,1,1, 14.496, 10500.366, 442.858, 52825.675 24/06/05,05:32:29,02,09,1, 11.9,1,1, 14.496, 10499.936, 443.124, 52825.164 24/06/05,05:32:29,03,09,1, 11.9,1,1, 14.496, 10499.834, 441.987, 52825.419 24/06/05,05:32:29,04,09,1, 11.9,1,1, 14.496, 10500.210, 443.132, 52825.192 24/06/05,05:32:29,05,09,1, 11.9,1,1, 14.496, 10499.322, 442.510, 52824.689 24/06/05,05:32:29,06,09,1, 11.9,1,1, 14.496, 10499.702, 442.270, 52825.236 24/06/05,05:32:29,07,09,1, 11.9,1,1, 14.496, 10499.940, 443.446, 52825.072 24/06/05,05:32:29,08,09,1, 11.9,1,1, 14.496, 10499.521, 442.299, 52825.262 24/06/05,05:32:29,09,09,1, 11.9,1,1, 14.496, 10500.323, 442.880, 52825.724 24/06/05,05:32:29,10,09,1, 11.9,1,1, 14.496, 10499.984, 443.152, 52825.142 24/06/05,05:32:29,11,09,1, 11.9,1,1, 14.496, 10499.702, 441.980, 52825.333 24/06/05,05:32:29,12,09,1, 11.9,1,1, 14.496, 10500.162, 443.114, 52825.134 24/06/05,05:32:29,13,09,1, 11.9,1,1, 14.496, 10499.332, 442.517, 52824.646 24/06/05,05:32:29,14,09,1, 11.9,1,1, 14.496, 10499.649, 442.208, 52825.235 24/06/05,05:32:29,15,09,1, 11.9,1,1, 14.496, 10499.933, 443.426, 52825.019 24/06/05,05:32:29,16,09,1, 11.9,1,1, 14.496, 10499.437, 442.236, 52825.125 24/06/05,05:32:29,17,09,1, 11.9,1,1, 14.496, 10500.299, 442.912, 52825.758 24/06/05,05:32:29,18,09,1, 11.9,1,1, 14.496, 10499.955, 443.219, 52825.167 24/06/05,05:32:29,19,09,1, 11.9,1,1, 14.496, 10499.703, 441.911, 52825.259 24/06/05,05:32:30,00,10,1, 11.9,1,1, 14.493, 10499.698, 441.911, 52825.259 24/06/05,05:32:30,01,10,1, 11.9,1,1, 14.493, 10499.837, 442.508, 52825.576 24/06/05,05:32:30,02,10,1, 11.9,1,1, 14.493, 10499.807, 443.260, 52825.154 24/06/05,05:32:30,03,10,1, 11.9,1,1, 14.493, 10499.481, 441.853, 52825.348 24/06/05,05:32:30,04,10,1, 11.9,1,1, 14.493, 10500.157, 442.903, 52825.541 24/06/05,05:32:30,05,10,1, 11.9,1,1, 14.493, 10499.360, 442.577, 52824.785 24/06/05,05:32:30,06,10,1, 11.9,1,1, 14.493, 10499.376, 441.856, 52825.062 24/06/05,05:32:30,07,10,1, 11.9,1,1, 14.493, 10499.729, 443.170, 52824.878 24/06/05,05:32:30,08,10,1, 11.9,1,1, 14.493, 10499.069, 442.176, 52824.826 24/06/05,05:32:30,09,10,1, 11.9,1,1, 14.493, 10499.764, 442.527, 52825.576 24/06/05,05:32:30,10,10,1, 11.9,1,1, 14.493, 10499.821, 443.256, 52825.251 24/06/05,05:32:30,11,10,1, 11.9,1,1, 14.493, 10499.481, 441.922, 52825.345 24/06/05,05:32:30,12,10,1, 11.9,1,1, 14.493, 10500.120, 442.879, 52825.526 24/06/05,05:32:30,13,10,1, 11.9,1,1, 14.493, 10499.413, 442.608, 52824.667 24/06/05,05:32:30,14,10,1, 11.9,1,1, 14.493, 10499.414, 441.859, 52825.069 24/06/05,05:32:30,15,10,1, 11.9,1,1, 14.493, 10499.632, 443.149, 52824.793 24/06/05,05:32:30,16,10,1, 11.9,1,1, 14.493, 10498.996, 442.188, 52824.789 24/06/05,05:32:30,17,10,1, 11.9,1,1, 14.493, 10499.739, 442.440, 52825.336 24/06/05,05:32:30,18,10,1, 11.9,1,1, 14.493, 10499.756, 443.184, 52825.129 24/06/05,05:32:30,19,10,1, 11.9,1,1, 14.493, 10499.464, 441.900, 52825.441 24/06/05,05:32:31,00,09,1, 12.0,1,1, 14.501, 10499.456, 441.900, 52825.441 24/06/05,05:32:31,01,09,1, 12.0,1,1, 14.501, 10498.974, 441.952, 52824.812 24/06/05,05:32:31,02,09,1, 12.0,1,1, 14.501, 10499.619, 443.219, 52825.480 24/06/05,05:32:31,03,09,1, 12.0,1,1, 14.501, 10499.091, 441.888, 52824.871 24/06/05,05:32:31,04,09,1, 12.0,1,1, 14.501, 10499.641, 442.642, 52825.782 24/06/05,05:32:31,05,09,1, 12.0,1,1, 14.501, 10499.814, 442.838, 52825.321 24/06/05,05:32:31,06,09,1, 12.0,1,1, 14.501, 10499.039, 441.571, 52824.514 24/06/05,05:32:31,07,09,1, 12.0,1,1, 14.501, 10499.687, 442.903, 52825.454 24/06/05,05:32:31,08,09,1, 12.0,1,1, 14.501, 10499.084, 442.116, 52824.348 24/06/05,05:32:31,09,09,1, 12.0,1,1, 14.501, 10498.868, 441.931, 52824.762 24/06/05,05:32:31,10,09,1, 12.0,1,1, 14.501, 10499.641, 443.198, 52825.615 24/06/05,05:32:31,11,09,1, 12.0,1,1, 14.501, 10498.939, 441.828, 52824.468 24/06/05,05:32:31,12,09,1, 12.0,1,1, 14.501, 10499.579, 442.585, 52825.644 24/06/05,05:32:31,13,09,1, 12.0,1,1, 14.501, 10499.823, 442.828, 52825.411 24/06/05,05:32:31,14,09,1, 12.0,1,1, 14.501, 10499.017, 441.517, 52824.601 24/06/05,05:32:31,15,09,1, 12.0,1,1, 14.501, 10499.620, 442.887, 52825.474 24/06/05,05:32:31,16,09,1, 12.0,1,1, 14.501, 10499.035, 442.127, 52824.398 24/06/05,05:32:31,17,09,1, 12.0,1,1, 14.501, 10498.848, 441.875, 52824.702 24/06/05,05:32:31,18,09,1, 12.0,1,1, 14.501, 10499.606, 443.165, 52825.440 24/06/05,05:32:31,19,09,1, 12.0,1,1, 14.501, 10498.969, 441.843, 52824.537 24/06/05,05:32:32,00,10,1, 12.0,1,1, 14.503, 10498.964, 441.843, 52824.537 24/06/05,05:32:32,01,10,1, 12.0,1,1, 14.503, 10498.592, 441.444, 52824.465 24/06/05,05:32:32,02,10,1, 12.0,1,1, 14.503, 10499.353, 442.926, 52825.398 24/06/05,05:32:32,03,10,1, 12.0,1,1, 14.503, 10498.599, 441.815, 52824.344 24/06/05,05:32:32,04,10,1, 12.0,1,1, 14.503, 10499.011, 442.144, 52825.332 24/06/05,05:32:32,05,10,1, 12.0,1,1, 14.503, 10499.582, 442.958, 52825.510 24/06/05,05:32:32,06,10,1, 12.0,1,1, 14.503, 10498.856, 441.504, 52824.715 24/06/05,05:32:32,07,10,1, 12.0,1,1, 14.503, 10499.496, 442.646, 52825.729 24/06/05,05:32:32,08,10,1, 12.0,1,1, 14.503, 10499.176, 442.330, 52824.861 24/06/05,05:32:32,09,10,1, 12.0,1,1, 14.503, 10498.563, 441.445, 52824.430 24/06/05,05:32:32,10,10,1, 12.0,1,1, 14.503, 10499.328, 442.885, 52825.317 24/06/05,05:32:32,11,10,1, 12.0,1,1, 14.503, 10498.652, 441.792, 52824.274 24/06/05,05:32:32,12,10,1, 12.0,1,1, 14.503, 10498.890, 442.106, 52825.224 24/06/05,05:32:32,13,10,1, 12.0,1,1, 14.503, 10499.486, 442.941, 52825.374 24/06/05,05:32:32,14,10,1, 12.0,1,1, 14.503, 10498.851, 441.541, 52824.739 24/06/05,05:32:32,15,10,1, 12.0,1,1, 14.503, 10499.397, 442.511, 52825.598 24/06/05,05:32:32,16,10,1, 12.0,1,1, 14.503, 10499.144, 442.297, 52824.872 24/06/05,05:32:32,17,10,1, 12.0,1,1, 14.503, 10498.576, 441.399, 52824.538 24/06/05,05:32:32,18,10,1, 12.0,1,1, 14.503, 10499.165, 442.785, 52825.329 24/06/05,05:32:32,19,10,1, 12.0,1,1, 14.503, 10498.617, 441.814, 52824.419 24/06/05,05:32:33,00,09,1, 12.0,1,1, 14.496, 10498.613, 441.814, 52824.419 24/06/05,05:32:33,01,09,1, 12.0,1,1, 14.496, 10498.577, 441.248, 52824.598 24/06/05,05:32:33,02,09,1, 12.0,1,1, 14.496, 10499.116, 442.563, 52825.339 24/06/05,05:32:33,03,09,1, 12.0,1,1, 14.496, 10498.536, 441.792, 52824.494 24/06/05,05:32:33,04,09,1, 12.0,1,1, 14.496, 10498.325, 441.537, 52824.677 24/06/05,05:32:33,05,09,1, 12.0,1,1, 14.496, 10499.131, 442.860, 52825.481 24/06/05,05:32:33,06,09,1, 12.0,1,1, 14.496, 10498.479, 441.511, 52824.494 24/06/05,05:32:33,07,09,1, 12.0,1,1, 14.496, 10499.092, 442.239, 52825.562 24/06/05,05:32:33,08,09,1, 12.0,1,1, 14.496, 10499.225, 442.521, 52825.231 24/06/05,05:32:33,09,09,1, 12.0,1,1, 14.496, 10498.518, 441.253, 52824.527 24/06/05,05:32:33,10,09,1, 12.0,1,1, 14.496, 10499.137, 442.528, 52825.485 24/06/05,05:32:33,11,09,1, 12.0,1,1, 14.496, 10498.556, 441.874, 52824.452 24/06/05,05:32:33,12,09,1, 12.0,1,1, 14.496, 10498.257, 441.500, 52824.604 24/06/05,05:32:33,13,09,1, 12.0,1,1, 14.496, 10499.080, 442.868, 52825.488 24/06/05,05:32:33,14,09,1, 12.0,1,1, 14.496, 10498.466, 441.530, 52824.448 24/06/05,05:32:33,15,09,1, 12.0,1,1, 14.496, 10499.002, 442.196, 52825.526 24/06/05,05:32:33,16,09,1, 12.0,1,1, 14.496, 10499.319, 442.577, 52825.452 24/06/05,05:32:33,17,09,1, 12.0,1,1, 14.496, 10498.503, 441.178, 52824.611 24/06/05,05:32:33,18,09,1, 12.0,1,1, 14.496, 10499.122, 442.484, 52825.478 24/06/05,05:32:33,19,09,1, 12.0,1,1, 14.496, 10498.564, 441.806, 52824.402 24/06/05,05:32:34,00,09,1, 11.9,1,1, 14.496, 10498.563, 441.806, 52824.402 24/06/05,05:32:34,01,09,1, 11.9,1,1, 14.496, 10498.350, 441.196, 52824.646 24/06/05,05:32:34,02,09,1, 11.9,1,1, 14.496, 10498.991, 442.264, 52825.634 24/06/05,05:32:34,03,09,1, 11.9,1,1, 14.496, 10498.732, 442.028, 52824.841 24/06/05,05:32:34,04,09,1, 11.9,1,1, 14.496, 10498.092, 441.120, 52824.429 24/06/05,05:32:34,05,09,1, 11.9,1,1, 14.496, 10498.794, 442.528, 52825.243 24/06/05,05:32:34,06,09,1, 11.9,1,1, 14.496, 10498.140, 441.489, 52824.228 24/06/05,05:32:34,07,09,1, 11.9,1,1, 14.496, 10498.446, 441.710, 52825.036 24/06/05,05:32:34,08,09,1, 11.9,1,1, 14.496, 10499.012, 442.649, 52825.335 24/06/05,05:32:34,09,09,1, 11.9,1,1, 14.496, 10498.325, 441.160, 52824.631 24/06/05,05:32:34,10,09,1, 11.9,1,1, 14.496, 10499.000, 442.231, 52825.579 24/06/05,05:32:34,11,09,1, 11.9,1,1, 14.496, 10498.779, 442.026, 52824.826 24/06/05,05:32:34,12,09,1, 11.9,1,1, 14.496, 10498.076, 441.013, 52824.344 24/06/05,05:32:34,13,09,1, 11.9,1,1, 14.496, 10498.736, 442.460, 52825.056 24/06/05,05:32:34,14,09,1, 11.9,1,1, 14.496, 10498.085, 441.499, 52824.320 24/06/05,05:32:34,15,09,1, 11.9,1,1, 14.496, 10498.322, 441.664, 52824.884 24/06/05,05:32:34,16,09,1, 11.9,1,1, 14.496, 10498.926, 442.693, 52825.385 24/06/05,05:32:34,17,09,1, 11.9,1,1, 14.496, 10498.369, 441.292, 52824.805 24/06/05,05:32:34,18,09,1, 11.9,1,1, 14.496, 10498.935, 442.228, 52825.421 24/06/05,05:32:34,19,09,1, 11.9,1,1, 14.496, 10498.737, 442.061, 52825.039 24/06/05,05:32:35,00,09,1, 11.9,1,1, 14.500, 10498.730, 442.061, 52825.039 24/06/05,05:32:35,01,09,1, 11.9,1,1, 14.500, 10498.062, 441.222, 52824.501 24/06/05,05:32:35,02,09,1, 11.9,1,1, 14.500, 10498.541, 441.853, 52825.231 24/06/05,05:32:35,03,09,1, 11.9,1,1, 14.500, 10498.817, 442.287, 52825.332 24/06/05,05:32:35,04,09,1, 11.9,1,1, 14.500, 10498.060, 440.909, 52824.426 24/06/05,05:32:35,05,09,1, 11.9,1,1, 14.500, 10498.667, 442.170, 52825.370 24/06/05,05:32:35,06,09,1, 11.9,1,1, 14.500, 10498.186, 441.540, 52824.392 24/06/05,05:32:35,07,09,1, 11.9,1,1, 14.500, 10497.770, 441.073, 52824.481 24/06/05,05:32:35,08,09,1, 11.9,1,1, 14.500, 10498.592, 442.501, 52825.299 24/06/05,05:32:35,09,09,1, 11.9,1,1, 14.500, 10497.968, 441.228, 52824.455 24/06/05,05:32:35,10,09,1, 11.9,1,1, 14.500, 10498.534, 441.805, 52825.412 24/06/05,05:32:35,11,09,1, 11.9,1,1, 14.500, 10498.796, 442.307, 52825.291 24/06/05,05:32:35,12,09,1, 11.9,1,1, 14.500, 10498.070, 440.890, 52824.456 24/06/05,05:32:35,13,09,1, 11.9,1,1, 14.500, 10498.708, 442.126, 52825.389 24/06/05,05:32:35,14,09,1, 11.9,1,1, 14.500, 10498.175, 441.540, 52824.405 24/06/05,05:32:35,15,09,1, 11.9,1,1, 14.500, 10497.797, 441.017, 52824.384 24/06/05,05:32:35,16,09,1, 11.9,1,1, 14.500, 10498.558, 442.410, 52825.282 24/06/05,05:32:35,17,09,1, 11.9,1,1, 14.500, 10497.931, 441.213, 52824.329 24/06/05,05:32:35,18,09,1, 11.9,1,1, 14.500, 10498.451, 441.795, 52825.326 24/06/05,05:32:35,19,09,1, 11.9,1,1, 14.500, 10498.787, 442.292, 52825.403 24/06/05,05:32:36,00,10,1, 11.9,1,1, 14.497, 10498.780, 442.292, 52825.403 24/06/05,05:32:36,01,10,1, 11.9,1,1, 14.497, 10497.752, 441.233, 52824.232 24/06/05,05:32:36,02,10,1, 11.9,1,1, 14.497, 10497.823, 441.339, 52824.762 24/06/05,05:32:36,03,10,1, 11.9,1,1, 14.497, 10498.603, 442.376, 52825.414 24/06/05,05:32:36,04,10,1, 11.9,1,1, 14.497, 10497.976, 440.871, 52824.442 24/06/05,05:32:36,05,10,1, 11.9,1,1, 14.497, 10498.544, 441.847, 52825.370 24/06/05,05:32:36,06,10,1, 11.9,1,1, 14.497, 10498.389, 441.743, 52824.859 24/06/05,05:32:36,07,10,1, 11.9,1,1, 14.497, 10497.675, 440.655, 52824.083 24/06/05,05:32:36,08,10,1, 11.9,1,1, 14.497, 10498.316, 442.156, 52825.188 24/06/05,05:32:36,09,10,1, 11.9,1,1, 14.497, 10497.755, 441.239, 52824.186 24/06/05,05:32:36,10,10,1, 11.9,1,1, 14.497, 10497.860, 441.340, 52824.759 24/06/05,05:32:36,11,10,1, 11.9,1,1, 14.497, 10498.554, 442.398, 52825.470 24/06/05,05:32:36,12,10,1, 11.9,1,1, 14.497, 10497.921, 440.955, 52824.572 24/06/05,05:32:36,13,10,1, 11.9,1,1, 14.497, 10498.522, 441.835, 52825.426 24/06/05,05:32:36,14,10,1, 11.9,1,1, 14.497, 10498.358, 441.816, 52825.067 24/06/05,05:32:36,15,10,1, 11.9,1,1, 14.497, 10497.761, 440.706, 52824.325 24/06/05,05:32:36,16,10,1, 11.9,1,1, 14.497, 10498.211, 442.154, 52825.210 24/06/05,05:32:36,17,10,1, 11.9,1,1, 14.497, 10497.761, 441.204, 52824.325 24/06/05,05:32:36,18,10,1, 11.9,1,1, 14.497, 10497.760, 441.223, 52824.652 24/06/05,05:32:36,19,10,1, 11.9,1,1, 14.497, 10498.540, 442.350, 52825.597 24/06/05,05:32:37,00,10,1, 11.9,1,1, 14.503, 10498.538, 442.350, 52825.597 24/06/05,05:32:37,01,10,1, 11.9,1,1, 14.503, 10497.823, 441.345, 52824.564 24/06/05,05:32:37,02,10,1, 11.9,1,1, 14.503, 10497.474, 440.837, 52824.267 24/06/05,05:32:37,03,10,1, 11.9,1,1, 14.503, 10498.165, 442.225, 52825.204 24/06/05,05:32:37,04,10,1, 11.9,1,1, 14.503, 10497.676, 440.980, 52824.403 24/06/05,05:32:37,05,10,1, 11.9,1,1, 14.503, 10498.063, 441.491, 52825.296 24/06/05,05:32:37,06,10,1, 11.9,1,1, 14.503, 10498.497, 442.056, 52825.347 24/06/05,05:32:37,07,10,1, 11.9,1,1, 14.503, 10497.741, 440.638, 52824.465 24/06/05,05:32:37,08,10,1, 11.9,1,1, 14.503, 10498.277, 441.887, 52825.337 24/06/05,05:32:37,09,10,1, 11.9,1,1, 14.503, 10497.820, 441.266, 52824.361 24/06/05,05:32:37,10,10,1, 11.9,1,1, 14.503, 10497.444, 440.724, 52824.303 24/06/05,05:32:37,11,10,1, 11.9,1,1, 14.503, 10498.178, 442.171, 52825.219 24/06/05,05:32:37,12,10,1, 11.9,1,1, 14.503, 10497.597, 440.971, 52824.337 24/06/05,05:32:37,13,10,1, 11.9,1,1, 14.503, 10498.017, 441.498, 52825.195 24/06/05,05:32:37,14,10,1, 11.9,1,1, 14.503, 10498.516, 442.088, 52825.385 24/06/05,05:32:37,15,10,1, 11.9,1,1, 14.503, 10497.742, 440.651, 52824.442 24/06/05,05:32:37,16,10,1, 11.9,1,1, 14.503, 10498.324, 441.874, 52825.346 24/06/05,05:32:37,17,10,1, 11.9,1,1, 14.503, 10497.899, 441.359, 52824.529 24/06/05,05:32:37,18,10,1, 11.9,1,1, 14.503, 10497.392, 440.723, 52824.279 24/06/05,05:32:37,19,10,1, 11.9,1,1, 14.503, 10498.165, 442.170, 52825.233 24/06/05,05:32:38,00,10,1, 11.9,1,1, 14.500, 10498.163, 442.170, 52825.233 24/06/05,05:32:38,01,10,1, 11.9,1,1, 14.500, 10498.120, 441.514, 52824.872 24/06/05,05:32:38,02,10,1, 11.9,1,1, 14.500, 10497.336, 440.508, 52824.193 24/06/05,05:32:38,03,10,1, 11.9,1,1, 14.500, 10497.990, 441.925, 52825.200 24/06/05,05:32:38,04,10,1, 11.9,1,1, 14.500, 10497.451, 440.964, 52824.099 24/06/05,05:32:38,05,10,1, 11.9,1,1, 14.500, 10497.506, 441.016, 52824.645 24/06/05,05:32:38,06,10,1, 11.9,1,1, 14.500, 10498.259, 442.137, 52825.429 24/06/05,05:32:38,07,10,1, 11.9,1,1, 14.500, 10497.632, 440.731, 52824.541 24/06/05,05:32:38,08,10,1, 11.9,1,1, 14.500, 10498.209, 441.632, 52825.420 24/06/05,05:32:38,09,10,1, 11.9,1,1, 14.500, 10498.119, 441.535, 52824.793 24/06/05,05:32:38,10,10,1, 11.9,1,1, 14.500, 10497.357, 440.443, 52824.115 24/06/05,05:32:38,11,10,1, 11.9,1,1, 14.500, 10498.034, 441.869, 52825.210 24/06/05,05:32:38,12,10,1, 11.9,1,1, 14.500, 10497.402, 440.913, 52824.042 24/06/05,05:32:38,13,10,1, 11.9,1,1, 14.500, 10497.530, 440.954, 52824.550 24/06/05,05:32:38,14,10,1, 11.9,1,1, 14.500, 10498.155, 442.072, 52825.363 24/06/05,05:32:38,15,10,1, 11.9,1,1, 14.500, 10497.607, 440.643, 52824.492 24/06/05,05:32:38,16,10,1, 11.9,1,1, 14.500, 10498.130, 441.523, 52825.278 24/06/05,05:32:38,17,10,1, 11.9,1,1, 14.500, 10498.111, 441.609, 52825.014 24/06/05,05:32:38,18,10,1, 11.9,1,1, 14.500, 10497.384, 440.429, 52824.236 24/06/05,05:32:38,19,10,1, 11.9,1,1, 14.500, 10497.964, 441.871, 52825.134 24/06/05,05:32:39,00,10,1, 11.9,1,1, 14.501, 10497.962, 441.871, 52825.134 24/06/05,05:32:39,01,10,1, 11.9,1,1, 14.501, 10498.220, 441.668, 52825.219 24/06/05,05:32:39,02,10,1, 11.9,1,1, 14.501, 10497.471, 440.314, 52824.293 24/06/05,05:32:39,03,10,1, 11.9,1,1, 14.501, 10498.071, 441.591, 52825.278 24/06/05,05:32:39,04,10,1, 11.9,1,1, 14.501, 10497.557, 440.969, 52824.256 24/06/05,05:32:39,05,10,1, 11.9,1,1, 14.501, 10497.164, 440.533, 52824.254 24/06/05,05:32:39,06,10,1, 11.9,1,1, 14.501, 10497.945, 441.937, 52825.213 24/06/05,05:32:39,07,10,1, 11.9,1,1, 14.501, 10497.326, 440.684, 52824.185 24/06/05,05:32:39,08,10,1, 11.9,1,1, 14.501, 10497.812, 441.257, 52825.271 24/06/05,05:32:39,09,10,1, 11.9,1,1, 14.501, 10498.208, 441.785, 52825.215 24/06/05,05:32:39,10,10,1, 11.9,1,1, 14.501, 10497.494, 440.340, 52824.369 24/06/05,05:32:39,11,10,1, 11.9,1,1, 14.501, 10498.026, 441.627, 52825.269 24/06/05,05:32:39,12,10,1, 11.9,1,1, 14.501, 10497.569, 441.024, 52824.300 24/06/05,05:32:39,13,10,1, 11.9,1,1, 14.501, 10497.142, 440.440, 52824.275 24/06/05,05:32:39,14,10,1, 11.9,1,1, 14.501, 10497.893, 441.878, 52825.308 24/06/05,05:32:39,15,10,1, 11.9,1,1, 14.501, 10497.308, 440.661, 52824.176 24/06/05,05:32:39,16,10,1, 11.9,1,1, 14.501, 10497.778, 441.209, 52825.196 24/06/05,05:32:39,17,10,1, 11.9,1,1, 14.501, 10498.197, 441.740, 52825.247 24/06/05,05:32:39,18,10,1, 11.9,1,1, 14.501, 10497.482, 440.342, 52824.303 24/06/05,05:32:39,19,10,1, 11.9,1,1, 14.501, 10498.084, 441.542, 52825.299 24/06/05,05:32:40,00,10,1, 11.9,1,1, 14.502, 10498.079, 441.542, 52825.299 24/06/05,05:32:40,01,10,1, 11.9,1,1, 14.502, 10498.125, 441.843, 52825.338 24/06/05,05:32:40,02,10,1, 11.9,1,1, 14.502, 10497.403, 440.383, 52824.278 24/06/05,05:32:40,03,10,1, 11.9,1,1, 14.502, 10498.079, 441.420, 52825.389 24/06/05,05:32:40,04,10,1, 11.9,1,1, 14.502, 10497.864, 441.218, 52824.643 24/06/05,05:32:40,05,10,1, 11.9,1,1, 14.502, 10497.137, 440.179, 52824.164 24/06/05,05:32:40,06,10,1, 11.9,1,1, 14.502, 10497.794, 441.694, 52825.112 24/06/05,05:32:40,07,10,1, 11.9,1,1, 14.502, 10497.179, 440.673, 52823.988 24/06/05,05:32:40,08,10,1, 11.9,1,1, 14.502, 10497.434, 440.831, 52824.686 24/06/05,05:32:40,09,10,1, 11.9,1,1, 14.502, 10498.113, 441.866, 52825.413 24/06/05,05:32:40,10,10,1, 11.9,1,1, 14.502, 10497.416, 440.392, 52824.269 24/06/05,05:32:40,11,10,1, 11.9,1,1, 14.502, 10498.049, 441.389, 52825.309 24/06/05,05:32:40,12,10,1, 11.9,1,1, 14.502, 10497.880, 441.262, 52824.715 24/06/05,05:32:40,13,10,1, 11.9,1,1, 14.502, 10497.159, 440.198, 52824.098 24/06/05,05:32:40,14,10,1, 11.9,1,1, 14.502, 10497.831, 441.676, 52824.989 24/06/05,05:32:40,15,10,1, 11.9,1,1, 14.502, 10497.277, 440.638, 52824.031 24/06/05,05:32:40,16,10,1, 11.9,1,1, 14.502, 10497.299, 440.753, 52824.607 24/06/05,05:32:40,17,10,1, 11.9,1,1, 14.502, 10498.072, 441.824, 52825.282 24/06/05,05:32:40,18,10,1, 11.9,1,1, 14.502, 10497.433, 440.367, 52824.304 24/06/05,05:32:40,19,10,1, 11.9,1,1, 14.502, 10497.992, 441.316, 52825.352 24/06/05,05:32:41,00,10,1, 11.9,1,1, 14.500, 10497.987, 441.316, 52825.352 24/06/05,05:32:41,01,10,1, 11.9,1,1, 14.500, 10497.898, 441.828, 52825.227 24/06/05,05:32:41,02,10,1, 11.9,1,1, 14.500, 10497.268, 440.408, 52824.218 24/06/05,05:32:41,03,10,1, 11.9,1,1, 14.500, 10497.828, 441.137, 52825.284 24/06/05,05:32:41,04,10,1, 11.9,1,1, 14.500, 10498.083, 441.431, 52825.119 24/06/05,05:32:41,05,10,1, 11.9,1,1, 14.500, 10497.302, 440.063, 52824.223 24/06/05,05:32:41,06,10,1, 11.9,1,1, 14.500, 10497.827, 441.418, 52825.103 24/06/05,05:32:41,07,10,1, 11.9,1,1, 14.500, 10497.305, 440.684, 52824.039 24/06/05,05:32:41,08,10,1, 11.9,1,1, 14.500, 10497.058, 440.404, 52824.250 24/06/05,05:32:41,09,10,1, 11.9,1,1, 14.500, 10497.853, 441.760, 52825.218 24/06/05,05:32:41,10,10,1, 11.9,1,1, 14.500, 10497.298, 440.407, 52824.234 24/06/05,05:32:41,11,10,1, 11.9,1,1, 14.500, 10497.773, 441.122, 52825.177 24/06/05,05:32:41,12,10,1, 11.9,1,1, 14.500, 10498.067, 441.431, 52825.086 24/06/05,05:32:41,13,10,1, 11.9,1,1, 14.500, 10497.253, 440.095, 52824.174 24/06/05,05:32:41,14,10,1, 11.9,1,1, 14.500, 10497.820, 441.425, 52825.117 24/06/05,05:32:41,15,10,1, 11.9,1,1, 14.500, 10497.363, 440.741, 52824.227 24/06/05,05:32:41,16,10,1, 11.9,1,1, 14.500, 10497.054, 440.385, 52824.164 24/06/05,05:32:41,17,10,1, 11.9,1,1, 14.500, 10497.865, 441.717, 52825.067 24/06/05,05:32:41,18,10,1, 11.9,1,1, 14.500, 10497.252, 440.405, 52824.117 24/06/05,05:32:41,19,10,1, 11.9,1,1, 14.500, 10497.754, 441.062, 52825.069 24/06/05,05:32:42,00,09,1, 11.9,1,1, 14.504, 10497.754, 441.062, 52825.069 24/06/05,05:32:42,01,09,1, 11.9,1,1, 14.504, 10497.668, 441.568, 52824.965 24/06/05,05:32:42,02,09,1, 11.9,1,1, 14.504, 10497.143, 440.385, 52824.094 24/06/05,05:32:42,03,09,1, 11.9,1,1, 14.504, 10497.439, 440.816, 52824.969 24/06/05,05:32:42,04,09,1, 11.9,1,1, 14.504, 10498.025, 441.568, 52825.273 24/06/05,05:32:42,05,09,1, 11.9,1,1, 14.504, 10497.345, 440.069, 52824.294 24/06/05,05:32:42,06,09,1, 11.9,1,1, 14.504, 10497.911, 441.201, 52825.228 24/06/05,05:32:42,07,09,1, 11.9,1,1, 14.504, 10497.495, 440.788, 52824.375 24/06/05,05:32:42,08,09,1, 11.9,1,1, 14.504, 10496.980, 440.051, 52823.947 24/06/05,05:32:42,09,09,1, 11.9,1,1, 14.504, 10497.648, 441.506, 52824.961 24/06/05,05:32:42,10,09,1, 11.9,1,1, 14.504, 10497.094, 440.355, 52824.025 24/06/05,05:32:42,11,09,1, 11.9,1,1, 14.504, 10497.422, 440.779, 52824.755 24/06/05,05:32:42,12,09,1, 11.9,1,1, 14.504, 10498.025, 441.501, 52825.208 24/06/05,05:32:42,13,09,1, 11.9,1,1, 14.504, 10497.309, 440.033, 52824.207 24/06/05,05:32:42,14,09,1, 11.9,1,1, 14.504, 10497.914, 441.219, 52825.108 24/06/05,05:32:42,15,09,1, 11.9,1,1, 14.504, 10497.617, 440.858, 52824.414 24/06/05,05:32:42,16,09,1, 11.9,1,1, 14.504, 10497.004, 440.056, 52823.943 24/06/05,05:32:42,17,09,1, 11.9,1,1, 14.504, 10497.692, 441.503, 52824.975 24/06/05,05:32:42,18,09,1, 11.9,1,1, 14.504, 10497.118, 440.387, 52824.077 24/06/05,05:32:42,19,09,1, 11.9,1,1, 14.504, 10497.366, 440.756, 52824.892 24/06/05,05:32:43,00,10,1, 11.9,1,1, 14.501, 10497.361, 440.756, 52824.892 24/06/05,05:32:43,01,10,1, 11.9,1,1, 14.501, 10497.691, 441.336, 52824.906 24/06/05,05:32:43,02,10,1, 11.9,1,1, 14.501, 10497.155, 440.375, 52824.022 24/06/05,05:32:43,03,10,1, 11.9,1,1, 14.501, 10497.218, 440.547, 52824.677 24/06/05,05:32:43,04,10,1, 11.9,1,1, 14.501, 10497.904, 441.632, 52825.326 24/06/05,05:32:43,05,10,1, 11.9,1,1, 14.501, 10497.371, 440.084, 52824.280 24/06/05,05:32:43,06,10,1, 11.9,1,1, 14.501, 10497.872, 441.101, 52825.271 24/06/05,05:32:43,07,10,1, 11.9,1,1, 14.501, 10497.799, 440.980, 52824.595 24/06/05,05:32:43,08,10,1, 11.9,1,1, 14.501, 10497.088, 439.898, 52823.998 24/06/05,05:32:43,09,10,1, 11.9,1,1, 14.501, 10497.667, 441.313, 52824.902 24/06/05,05:32:43,10,10,1, 11.9,1,1, 14.501, 10497.169, 440.416, 52823.938 24/06/05,05:32:43,11,10,1, 11.9,1,1, 14.501, 10497.212, 440.496, 52824.574 24/06/05,05:32:43,12,10,1, 11.9,1,1, 14.501, 10497.912, 441.540, 52825.177 24/06/05,05:32:43,13,10,1, 11.9,1,1, 14.501, 10497.327, 440.069, 52824.292 24/06/05,05:32:43,14,10,1, 11.9,1,1, 14.501, 10497.898, 441.024, 52825.272 24/06/05,05:32:43,15,10,1, 11.9,1,1, 14.501, 10497.865, 441.019, 52824.778 24/06/05,05:32:43,16,10,1, 11.9,1,1, 14.501, 10497.049, 439.882, 52823.939 24/06/05,05:32:43,17,10,1, 11.9,1,1, 14.501, 10497.706, 441.326, 52825.035 24/06/05,05:32:43,18,10,1, 11.9,1,1, 14.501, 10497.150, 440.409, 52824.086 24/06/05,05:32:43,19,10,1, 11.9,1,1, 14.501, 10497.108, 440.464, 52824.418 24/06/05,05:32:44,00,09,1, 11.9,1,1, 14.503, 10497.103, 440.464, 52824.418 24/06/05,05:32:44,01,09,1, 11.9,1,1, 14.503, 10497.415, 441.157, 52824.826 24/06/05,05:32:44,02,09,1, 11.9,1,1, 14.503, 10497.536, 440.476, 52824.454 24/06/05,05:32:44,03,09,1, 11.9,1,1, 14.503, 10496.855, 440.076, 52823.535 24/06/05,05:32:44,04,09,1, 11.9,1,1, 14.503, 10497.701, 441.559, 52825.384 24/06/05,05:32:44,05,09,1, 11.9,1,1, 14.503, 10497.536, 440.167, 52824.285 24/06/05,05:32:44,06,09,1, 11.9,1,1, 14.503, 10497.481, 440.869, 52824.760 24/06/05,05:32:44,07,09,1, 11.9,1,1, 14.503, 10498.086, 441.175, 52825.474 24/06/05,05:32:44,08,09,1, 11.9,1,1, 14.503, 10497.262, 439.718, 52823.655 24/06/05,05:32:44,09,09,1, 11.9,1,1, 14.503, 10497.450, 441.148, 52824.899 24/06/05,05:32:44,10,09,1, 11.9,1,1, 14.503, 10497.531, 440.476, 52824.371 24/06/05,05:32:44,11,09,1, 11.9,1,1, 14.503, 10496.832, 440.078, 52823.569 24/06/05,05:32:44,12,09,1, 11.9,1,1, 14.503, 10497.683, 441.509, 52825.430 24/06/05,05:32:44,13,09,1, 11.9,1,1, 14.503, 10497.476, 440.109, 52824.155 24/06/05,05:32:44,14,09,1, 11.9,1,1, 14.503, 10497.461, 440.760, 52824.625 24/06/05,05:32:44,15,09,1, 11.9,1,1, 14.503, 10498.146, 441.233, 52825.625 24/06/05,05:32:44,16,09,1, 11.9,1,1, 14.503, 10497.326, 439.742, 52823.714 24/06/05,05:32:44,17,09,1, 11.9,1,1, 14.503, 10497.496, 441.193, 52824.897 24/06/05,05:32:44,18,09,1, 11.9,1,1, 14.503, 10497.625, 440.480, 52824.459 24/06/05,05:32:44,19,09,1, 11.9,1,1, 14.503, 10496.879, 440.027, 52823.487 24/06/05,05:32:45,00,09,1, 11.8,1,1, 14.504, 10496.877, 440.027, 52823.487 24/06/05,05:32:45,01,09,1, 11.8,1,1, 14.504, 10497.572, 440.999, 52824.869 24/06/05,05:32:45,02,09,1, 11.8,1,1, 14.504, 10497.718, 440.564, 52824.694 24/06/05,05:32:45,03,09,1, 11.8,1,1, 14.504, 10496.887, 439.834, 52823.290 24/06/05,05:32:45,04,09,1, 11.8,1,1, 14.504, 10497.628, 441.448, 52825.193 24/06/05,05:32:45,05,09,1, 11.8,1,1, 14.504, 10497.476, 440.228, 52824.249 24/06/05,05:32:45,06,09,1, 11.8,1,1, 14.504, 10497.341, 440.631, 52824.412 24/06/05,05:32:45,07,09,1, 11.8,1,1, 14.504, 10498.130, 441.343, 52825.602 24/06/05,05:32:45,08,09,1, 11.8,1,1, 14.504, 10497.485, 439.771, 52823.929 24/06/05,05:32:45,09,09,1, 11.8,1,1, 14.504, 10497.554, 441.038, 52824.869 24/06/05,05:32:45,10,09,1, 11.8,1,1, 14.504, 10497.706, 440.583, 52824.621 24/06/05,05:32:45,11,09,1, 11.8,1,1, 14.504, 10496.929, 439.791, 52823.335 24/06/05,05:32:45,12,09,1, 11.8,1,1, 14.504, 10497.602, 441.379, 52825.214 24/06/05,05:32:45,13,09,1, 11.8,1,1, 14.504, 10497.453, 440.144, 52824.123 24/06/05,05:32:45,14,09,1, 11.8,1,1, 14.504, 10497.350, 440.588, 52824.174 24/06/05,05:32:45,15,09,1, 11.8,1,1, 14.504, 10498.184, 441.351, 52825.637 24/06/05,05:32:45,16,09,1, 11.8,1,1, 14.504, 10497.480, 439.760, 52823.951 24/06/05,05:32:45,17,09,1, 11.8,1,1, 14.504, 10497.533, 440.996, 52824.782 24/06/05,05:32:45,18,09,1, 11.8,1,1, 14.504, 10497.786, 440.609, 52824.714 24/06/05,05:32:45,19,09,1, 11.8,1,1, 14.504, 10496.881, 439.863, 52823.405 24/06/05,05:32:46,00,09,1, 11.9,1,1, 14.500, 10496.877, 439.863, 52823.405 24/06/05,05:32:46,01,09,1, 11.9,1,1, 14.500, 10497.880, 440.909, 52825.041 24/06/05,05:32:46,02,09,1, 11.9,1,1, 14.500, 10497.706, 440.597, 52824.365 24/06/05,05:32:46,03,09,1, 11.9,1,1, 14.500, 10497.034, 439.780, 52823.793 24/06/05,05:32:46,04,09,1, 11.9,1,1, 14.500, 10497.734, 441.219, 52824.806 24/06/05,05:32:46,05,09,1, 11.9,1,1, 14.500, 10497.188, 440.184, 52823.833 24/06/05,05:32:46,06,09,1, 11.9,1,1, 14.500, 10497.379, 440.468, 52824.528 24/06/05,05:32:46,07,09,1, 11.9,1,1, 14.500, 10498.080, 441.292, 52825.124 24/06/05,05:32:46,08,09,1, 11.9,1,1, 14.500, 10497.379, 439.835, 52824.116 24/06/05,05:32:46,09,09,1, 11.9,1,1, 14.500, 10497.914, 440.961, 52825.081 24/06/05,05:32:46,10,09,1, 11.9,1,1, 14.500, 10497.719, 440.645, 52824.271 24/06/05,05:32:46,11,09,1, 11.9,1,1, 14.500, 10497.066, 439.714, 52823.758 24/06/05,05:32:46,12,09,1, 11.9,1,1, 14.500, 10497.720, 441.202, 52824.899 24/06/05,05:32:46,13,09,1, 11.9,1,1, 14.500, 10497.188, 440.131, 52823.893 24/06/05,05:32:46,14,09,1, 11.9,1,1, 14.500, 10497.342, 440.400, 52824.672 24/06/05,05:32:46,15,09,1, 11.9,1,1, 14.500, 10498.035, 441.306, 52825.210 24/06/05,05:32:46,16,09,1, 11.9,1,1, 14.500, 10497.385, 439.820, 52824.081 24/06/05,05:32:46,17,09,1, 11.9,1,1, 14.500, 10497.897, 440.880, 52825.075 24/06/05,05:32:46,18,09,1, 11.9,1,1, 14.500, 10497.726, 440.632, 52824.472 24/06/05,05:32:46,19,09,1, 11.9,1,1, 14.500, 10497.068, 439.725, 52823.764 24/06/05,05:32:47,00,09,1, 11.9,1,1, 14.503, 10497.061, 439.725, 52823.764 24/06/05,05:32:47,01,09,1, 11.9,1,1, 14.503, 10497.936, 440.839, 52825.035 24/06/05,05:32:47,02,09,1, 11.9,1,1, 14.503, 10497.938, 440.733, 52824.616 24/06/05,05:32:47,03,09,1, 11.9,1,1, 14.503, 10497.124, 439.617, 52823.693 24/06/05,05:32:47,04,09,1, 11.9,1,1, 14.503, 10497.743, 441.136, 52824.789 24/06/05,05:32:47,05,09,1, 11.9,1,1, 14.503, 10497.187, 440.173, 52823.769 24/06/05,05:32:47,06,09,1, 11.9,1,1, 14.503, 10497.297, 440.241, 52824.184 24/06/05,05:32:47,07,09,1, 11.9,1,1, 14.503, 10498.027, 441.360, 52825.102 24/06/05,05:32:47,08,09,1, 11.9,1,1, 14.503, 10497.472, 439.889, 52824.022 24/06/05,05:32:47,09,09,1, 11.9,1,1, 14.503, 10497.933, 440.832, 52824.956 24/06/05,05:32:47,10,09,1, 11.9,1,1, 14.503, 10497.969, 440.781, 52824.487 24/06/05,05:32:47,11,09,1, 11.9,1,1, 14.503, 10497.147, 439.631, 52823.680 24/06/05,05:32:47,12,09,1, 11.9,1,1, 14.503, 10497.719, 441.161, 52824.748 24/06/05,05:32:47,13,09,1, 11.9,1,1, 14.503, 10497.261, 440.149, 52823.827 24/06/05,05:32:47,14,09,1, 11.9,1,1, 14.503, 10497.224, 440.270, 52824.198 24/06/05,05:32:47,15,09,1, 11.9,1,1, 14.503, 10497.993, 441.322, 52825.007 24/06/05,05:32:47,16,09,1, 11.9,1,1, 14.503, 10497.437, 439.875, 52824.029 24/06/05,05:32:47,17,09,1, 11.9,1,1, 14.503, 10497.939, 440.808, 52825.033 24/06/05,05:32:47,18,09,1, 11.9,1,1, 14.503, 10497.936, 440.752, 52824.562 24/06/05,05:32:47,19,09,1, 11.9,1,1, 14.503, 10497.144, 439.645, 52823.652 24/06/05,05:32:48,00,09,1, 11.8,1,1, 14.506, 10497.136, 439.645, 52823.652 24/06/05,05:32:48,01,09,1, 11.8,1,1, 14.506, 10497.934, 440.730, 52825.008 24/06/05,05:32:48,02,09,1, 11.8,1,1, 14.506, 10498.074, 440.853, 52824.672 24/06/05,05:32:48,03,09,1, 11.8,1,1, 14.506, 10497.245, 439.565, 52823.654 24/06/05,05:32:48,04,09,1, 11.8,1,1, 14.506, 10497.838, 441.048, 52824.785 24/06/05,05:32:48,05,09,1, 11.8,1,1, 14.506, 10497.375, 440.177, 52823.824 24/06/05,05:32:48,06,09,1, 11.8,1,1, 14.506, 10497.138, 440.091, 52824.034 24/06/05,05:32:48,07,09,1, 11.8,1,1, 14.506, 10498.010, 441.354, 52825.127 24/06/05,05:32:48,08,09,1, 11.8,1,1, 14.506, 10497.437, 439.927, 52824.086 24/06/05,05:32:48,09,09,1, 11.8,1,1, 14.506, 10497.895, 440.740, 52825.031 24/06/05,05:32:48,10,09,1, 11.8,1,1, 14.506, 10498.079, 440.888, 52824.722 24/06/05,05:32:48,11,09,1, 11.8,1,1, 14.506, 10497.244, 439.615, 52823.753 24/06/05,05:32:48,12,09,1, 11.8,1,1, 14.506, 10497.849, 441.023, 52824.774 24/06/05,05:32:48,13,09,1, 11.8,1,1, 14.506, 10497.347, 440.197, 52823.777 24/06/05,05:32:48,14,09,1, 11.8,1,1, 14.506, 10497.143, 440.066, 52823.944 24/06/05,05:32:48,15,09,1, 11.8,1,1, 14.506, 10498.036, 441.333, 52825.069 24/06/05,05:32:48,16,09,1, 11.8,1,1, 14.506, 10497.462, 439.900, 52824.012 24/06/05,05:32:48,17,09,1, 11.8,1,1, 14.506, 10497.888, 440.716, 52825.029 24/06/05,05:32:48,18,09,1, 11.8,1,1, 14.506, 10498.059, 440.852, 52824.787 24/06/05,05:32:48,19,09,1, 11.8,1,1, 14.506, 10497.288, 439.653, 52823.846 24/06/05,05:32:49,00,09,1, 11.9,1,1, 14.503, 10497.286, 439.653, 52823.846 24/06/05,05:32:49,01,09,1, 11.9,1,1, 14.503, 10497.836, 440.653, 52824.905 24/06/05,05:32:49,02,09,1, 11.9,1,1, 14.503, 10498.183, 440.948, 52824.786 24/06/05,05:32:49,03,09,1, 11.9,1,1, 14.503, 10497.331, 439.578, 52823.672 24/06/05,05:32:49,04,09,1, 11.9,1,1, 14.503, 10497.893, 440.967, 52824.692 24/06/05,05:32:49,05,09,1, 11.9,1,1, 14.503, 10497.448, 440.226, 52823.731 24/06/05,05:32:49,06,09,1, 11.9,1,1, 14.503, 10497.121, 439.939, 52823.874 24/06/05,05:32:49,07,09,1, 11.9,1,1, 14.503, 10497.991, 441.335, 52824.987 24/06/05,05:32:49,08,09,1, 11.9,1,1, 14.503, 10497.410, 439.999, 52823.924 24/06/05,05:32:49,09,09,1, 11.9,1,1, 14.503, 10497.876, 440.667, 52824.935 24/06/05,05:32:49,10,09,1, 11.9,1,1, 14.503, 10498.142, 440.983, 52824.826 24/06/05,05:32:49,11,09,1, 11.9,1,1, 14.503, 10497.367, 439.655, 52823.766 24/06/05,05:32:49,12,09,1, 11.9,1,1, 14.503, 10497.924, 441.003, 52824.778 24/06/05,05:32:49,13,09,1, 11.9,1,1, 14.503, 10497.422, 440.255, 52823.714 24/06/05,05:32:49,14,09,1, 11.9,1,1, 14.503, 10497.152, 439.922, 52823.824 24/06/05,05:32:49,15,09,1, 11.9,1,1, 14.503, 10497.991, 441.302, 52824.867 24/06/05,05:32:49,16,09,1, 11.9,1,1, 14.503, 10497.406, 439.933, 52823.878 24/06/05,05:32:49,17,09,1, 11.9,1,1, 14.503, 10497.841, 440.641, 52824.815 24/06/05,05:32:49,18,09,1, 11.9,1,1, 14.503, 10498.177, 440.993, 52824.809 24/06/05,05:32:49,19,09,1, 11.9,1,1, 14.503, 10497.340, 439.649, 52823.805 24/06/05,05:32:50,00,09,1, 11.9,1,1, 14.505, 10497.336, 439.649, 52823.805 24/06/05,05:32:50,01,09,1, 11.9,1,1, 14.505, 10497.821, 440.595, 52824.666 24/06/05,05:32:50,02,09,1, 11.9,1,1, 14.505, 10498.210, 441.009, 52824.839 24/06/05,05:32:50,03,09,1, 11.9,1,1, 14.505, 10497.425, 439.636, 52823.722 24/06/05,05:32:50,04,09,1, 11.9,1,1, 14.505, 10497.983, 440.920, 52824.758 24/06/05,05:32:50,05,09,1, 11.9,1,1, 14.505, 10497.560, 440.295, 52823.802 24/06/05,05:32:50,06,09,1, 11.9,1,1, 14.505, 10497.129, 439.847, 52823.766 24/06/05,05:32:50,07,09,1, 11.9,1,1, 14.505, 10497.896, 441.320, 52824.710 24/06/05,05:32:50,08,09,1, 11.9,1,1, 14.505, 10497.423, 439.993, 52823.761 24/06/05,05:32:50,09,09,1, 11.9,1,1, 14.505, 10497.822, 440.616, 52824.726 24/06/05,05:32:50,10,09,1, 11.9,1,1, 14.505, 10498.197, 441.057, 52824.886 24/06/05,05:32:50,11,09,1, 11.9,1,1, 14.505, 10497.424, 439.643, 52823.793 24/06/05,05:32:50,12,09,1, 11.9,1,1, 14.505, 10497.936, 440.967, 52824.731 24/06/05,05:32:50,13,09,1, 11.9,1,1, 14.505, 10497.596, 440.338, 52823.961 24/06/05,05:32:50,14,09,1, 11.9,1,1, 14.505, 10497.063, 439.868, 52823.761 24/06/05,05:32:50,15,09,1, 11.9,1,1, 14.505, 10497.916, 441.301, 52824.899 24/06/05,05:32:50,16,09,1, 11.9,1,1, 14.505, 10497.474, 439.931, 52823.808 24/06/05,05:32:50,17,09,1, 11.9,1,1, 14.505, 10497.720, 440.574, 52824.689 24/06/05,05:32:50,18,09,1, 11.9,1,1, 14.505, 10498.237, 441.019, 52824.898 24/06/05,05:32:50,19,09,1, 11.9,1,1, 14.505, 10497.449, 439.602, 52823.647 24/06/05,05:32:51,00,10,1, 11.9,1,1, 14.502, 10497.445, 439.602, 52823.647 24/06/05,05:32:51,01,10,1, 11.9,1,1, 14.502, 10497.735, 440.567, 52824.655 24/06/05,05:32:51,02,10,1, 11.9,1,1, 14.502, 10498.326, 441.162, 52824.999 24/06/05,05:32:51,03,10,1, 11.9,1,1, 14.502, 10497.444, 439.646, 52823.747 24/06/05,05:32:51,04,10,1, 11.9,1,1, 14.502, 10497.909, 440.960, 52824.715 24/06/05,05:32:51,05,10,1, 11.9,1,1, 14.502, 10497.627, 440.341, 52823.926 24/06/05,05:32:51,06,10,1, 11.9,1,1, 14.502, 10497.103, 439.915, 52823.699 24/06/05,05:32:51,07,10,1, 11.9,1,1, 14.502, 10497.894, 441.347, 52824.830 24/06/05,05:32:51,08,10,1, 11.9,1,1, 14.502, 10497.440, 440.019, 52823.749 24/06/05,05:32:51,09,10,1, 11.9,1,1, 14.502, 10497.781, 440.621, 52824.662 24/06/05,05:32:51,10,10,1, 11.9,1,1, 14.502, 10498.268, 441.131, 52825.031 24/06/05,05:32:51,11,10,1, 11.9,1,1, 14.502, 10497.484, 439.688, 52823.773 24/06/05,05:32:51,12,10,1, 11.9,1,1, 14.502, 10497.913, 440.936, 52824.717 24/06/05,05:32:51,13,10,1, 11.9,1,1, 14.502, 10497.653, 440.408, 52824.013 24/06/05,05:32:51,14,10,1, 11.9,1,1, 14.502, 10497.097, 439.820, 52823.535 24/06/05,05:32:51,15,10,1, 11.9,1,1, 14.502, 10497.934, 441.335, 52824.826 24/06/05,05:32:51,16,10,1, 11.9,1,1, 14.502, 10497.399, 440.020, 52823.726 24/06/05,05:32:51,17,10,1, 11.9,1,1, 14.502, 10497.725, 440.583, 52824.592 24/06/05,05:32:51,18,10,1, 11.9,1,1, 14.502, 10498.264, 441.112, 52824.937 24/06/05,05:32:51,19,10,1, 11.9,1,1, 14.502, 10497.466, 439.674, 52823.677 24/06/05,05:32:52,00,10,1, 11.9,1,1, 14.506, 10497.462, 439.674, 52823.677 24/06/05,05:32:52,01,10,1, 11.9,1,1, 14.506, 10497.667, 440.569, 52824.563 24/06/05,05:32:52,02,10,1, 11.9,1,1, 14.506, 10498.288, 441.114, 52824.985 24/06/05,05:32:52,03,10,1, 11.9,1,1, 14.506, 10497.432, 439.695, 52823.695 24/06/05,05:32:52,04,10,1, 11.9,1,1, 14.506, 10497.884, 440.957, 52824.695 24/06/05,05:32:52,05,10,1, 11.9,1,1, 14.506, 10497.620, 440.437, 52823.977 24/06/05,05:32:52,06,10,1, 11.9,1,1, 14.506, 10496.988, 439.886, 52823.590 24/06/05,05:32:52,07,10,1, 11.9,1,1, 14.506, 10497.882, 441.370, 52824.832 24/06/05,05:32:52,08,10,1, 11.9,1,1, 14.506, 10497.423, 440.093, 52823.647 24/06/05,05:32:52,09,10,1, 11.9,1,1, 14.506, 10497.653, 440.656, 52824.492 24/06/05,05:32:52,10,10,1, 11.9,1,1, 14.506, 10498.291, 441.234, 52824.959 24/06/05,05:32:52,11,10,1, 11.9,1,1, 14.506, 10497.443, 439.729, 52823.724 24/06/05,05:32:52,12,10,1, 11.9,1,1, 14.506, 10497.910, 440.976, 52824.794 24/06/05,05:32:52,13,10,1, 11.9,1,1, 14.506, 10497.659, 440.465, 52823.979 24/06/05,05:32:52,14,10,1, 11.9,1,1, 14.506, 10497.064, 439.891, 52823.602 24/06/05,05:32:52,15,10,1, 11.9,1,1, 14.506, 10497.837, 441.363, 52824.882 24/06/05,05:32:52,16,10,1, 11.9,1,1, 14.506, 10497.368, 440.048, 52823.763 24/06/05,05:32:52,17,10,1, 11.9,1,1, 14.506, 10497.658, 440.627, 52824.586 24/06/05,05:32:52,18,10,1, 11.9,1,1, 14.506, 10498.229, 441.195, 52825.015 24/06/05,05:32:52,19,10,1, 11.9,1,1, 14.506, 10497.429, 439.705, 52823.789 24/06/05,05:32:53,00,09,1, 11.9,1,1, 14.502, 10497.428, 439.705, 52823.789 24/06/05,05:32:53,01,09,1, 11.9,1,1, 14.502, 10497.624, 440.644, 52824.575 24/06/05,05:32:53,02,09,1, 11.9,1,1, 14.502, 10498.179, 441.200, 52824.943 24/06/05,05:32:53,03,09,1, 11.9,1,1, 14.502, 10497.383, 439.710, 52823.686 24/06/05,05:32:53,04,09,1, 11.9,1,1, 14.502, 10497.920, 441.010, 52824.802 24/06/05,05:32:53,05,09,1, 11.9,1,1, 14.502, 10497.532, 440.459, 52823.890 24/06/05,05:32:53,06,09,1, 11.9,1,1, 14.502, 10496.960, 439.904, 52823.614 24/06/05,05:32:53,07,09,1, 11.9,1,1, 14.502, 10497.812, 441.385, 52824.771 24/06/05,05:32:53,08,09,1, 11.9,1,1, 14.502, 10497.311, 440.132, 52823.790 24/06/05,05:32:53,09,09,1, 11.9,1,1, 14.502, 10497.589, 440.653, 52824.575 24/06/05,05:32:53,10,09,1, 11.9,1,1, 14.502, 10498.226, 441.267, 52824.840 24/06/05,05:32:53,11,09,1, 11.9,1,1, 14.502, 10497.410, 439.775, 52823.712 24/06/05,05:32:53,12,09,1, 11.9,1,1, 14.502, 10497.901, 441.015, 52824.709 24/06/05,05:32:53,13,09,1, 11.9,1,1, 14.502, 10497.546, 440.484, 52823.923 24/06/05,05:32:53,14,09,1, 11.9,1,1, 14.502, 10497.046, 439.919, 52823.529 24/06/05,05:32:53,15,09,1, 11.9,1,1, 14.502, 10497.820, 441.315, 52824.664 24/06/05,05:32:53,16,09,1, 11.9,1,1, 14.502, 10497.297, 440.076, 52823.655 24/06/05,05:32:53,17,09,1, 11.9,1,1, 14.502, 10497.639, 440.666, 52824.433 24/06/05,05:32:53,18,09,1, 11.9,1,1, 14.502, 10498.184, 441.202, 52824.831 24/06/05,05:32:53,19,09,1, 11.9,1,1, 14.502, 10497.404, 439.808, 52823.676 24/06/05,05:32:54,00,09,1, 11.9,1,1, 14.507, 10497.403, 439.808, 52823.676 24/06/05,05:32:54,01,09,1, 11.9,1,1, 14.507, 10497.594, 440.678, 52824.460 24/06/05,05:32:54,02,09,1, 11.9,1,1, 14.507, 10498.199, 441.301, 52824.968 24/06/05,05:32:54,03,09,1, 11.9,1,1, 14.507, 10497.295, 439.808, 52823.569 24/06/05,05:32:54,04,09,1, 11.9,1,1, 14.507, 10497.855, 441.089, 52824.753 24/06/05,05:32:54,05,09,1, 11.9,1,1, 14.507, 10497.594, 440.570, 52823.831 24/06/05,05:32:54,06,09,1, 11.9,1,1, 14.507, 10496.883, 439.918, 52823.465 24/06/05,05:32:54,07,09,1, 11.9,1,1, 14.507, 10497.778, 441.397, 52824.723 24/06/05,05:32:54,08,09,1, 11.9,1,1, 14.507, 10497.235, 440.224, 52823.773 24/06/05,05:32:54,09,09,1, 11.9,1,1, 14.507, 10497.549, 440.693, 52824.532 24/06/05,05:32:54,10,09,1, 11.9,1,1, 14.507, 10498.174, 441.358, 52824.861 24/06/05,05:32:54,11,09,1, 11.9,1,1, 14.507, 10497.334, 439.798, 52823.649 24/06/05,05:32:54,12,09,1, 11.9,1,1, 14.507, 10497.834, 441.040, 52824.747 24/06/05,05:32:54,13,09,1, 11.9,1,1, 14.507, 10497.547, 440.569, 52823.898 24/06/05,05:32:54,14,09,1, 11.9,1,1, 14.507, 10496.953, 439.925, 52823.479 24/06/05,05:32:54,15,09,1, 11.9,1,1, 14.507, 10497.811, 441.435, 52824.709 24/06/05,05:32:54,16,09,1, 11.9,1,1, 14.507, 10497.190, 440.150, 52823.588 24/06/05,05:32:54,17,09,1, 11.9,1,1, 14.507, 10497.562, 440.674, 52824.545 24/06/05,05:32:54,18,09,1, 11.9,1,1, 14.507, 10498.105, 441.321, 52824.876 24/06/05,05:32:54,19,09,1, 11.9,1,1, 14.507, 10497.317, 439.806, 52823.601 24/06/05,05:32:55,00,09,1, 11.9,1,1, 14.505, 10497.311, 439.806, 52823.601 24/06/05,05:32:55,01,09,1, 11.9,1,1, 14.505, 10497.550, 440.737, 52824.507 24/06/05,05:32:55,02,09,1, 11.9,1,1, 14.505, 10498.013, 441.355, 52824.717 24/06/05,05:32:55,03,09,1, 11.9,1,1, 14.505, 10497.265, 439.897, 52823.722 24/06/05,05:32:55,04,09,1, 11.9,1,1, 14.505, 10497.837, 441.160, 52824.663 24/06/05,05:32:55,05,09,1, 11.9,1,1, 14.505, 10497.462, 440.650, 52823.862 24/06/05,05:32:55,06,09,1, 11.9,1,1, 14.505, 10496.917, 440.008, 52823.593 24/06/05,05:32:55,07,09,1, 11.9,1,1, 14.505, 10497.696, 441.500, 52824.556 24/06/05,05:32:55,08,09,1, 11.9,1,1, 14.505, 10497.125, 440.231, 52823.646 24/06/05,05:32:55,09,09,1, 11.9,1,1, 14.505, 10497.519, 440.759, 52824.462 24/06/05,05:32:55,10,09,1, 11.9,1,1, 14.505, 10497.984, 441.365, 52824.742 24/06/05,05:32:55,11,09,1, 11.9,1,1, 14.505, 10497.248, 439.860, 52823.757 24/06/05,05:32:55,12,09,1, 11.9,1,1, 14.505, 10497.804, 441.130, 52824.703 24/06/05,05:32:55,13,09,1, 11.9,1,1, 14.505, 10497.438, 440.602, 52823.778 24/06/05,05:32:55,14,09,1, 11.9,1,1, 14.505, 10496.891, 440.036, 52823.598 24/06/05,05:32:55,15,09,1, 11.9,1,1, 14.505, 10497.633, 441.474, 52824.652 24/06/05,05:32:55,16,09,1, 11.9,1,1, 14.505, 10497.133, 440.233, 52823.622 24/06/05,05:32:55,17,09,1, 11.9,1,1, 14.505, 10497.473, 440.730, 52824.565 24/06/05,05:32:55,18,09,1, 11.9,1,1, 14.505, 10497.975, 441.346, 52824.820 24/06/05,05:32:55,19,09,1, 11.9,1,1, 14.505, 10497.226, 439.895, 52823.782 24/06/05,05:32:56,00,09,1, 11.9,1,1, 14.505, 10497.220, 439.895, 52823.782 24/06/05,05:32:56,01,09,1, 11.9,1,1, 14.505, 10497.355, 440.823, 52824.461 24/06/05,05:32:56,02,09,1, 11.9,1,1, 14.505, 10498.030, 441.491, 52824.899 24/06/05,05:32:56,03,09,1, 11.9,1,1, 14.505, 10497.113, 439.983, 52823.472 24/06/05,05:32:56,04,09,1, 11.9,1,1, 14.505, 10497.708, 441.203, 52824.788 24/06/05,05:32:56,05,09,1, 11.9,1,1, 14.505, 10497.456, 440.702, 52823.814 24/06/05,05:32:56,06,09,1, 11.9,1,1, 14.505, 10496.718, 440.038, 52823.349 24/06/05,05:32:56,07,09,1, 11.9,1,1, 14.505, 10497.659, 441.517, 52824.707 24/06/05,05:32:56,08,09,1, 11.9,1,1, 14.505, 10497.083, 440.279, 52823.512 24/06/05,05:32:56,09,09,1, 11.9,1,1, 14.505, 10497.309, 440.803, 52824.558 24/06/05,05:32:56,10,09,1, 11.9,1,1, 14.505, 10497.992, 441.426, 52824.983 24/06/05,05:32:56,11,09,1, 11.9,1,1, 14.505, 10497.103, 439.943, 52823.512 24/06/05,05:32:56,12,09,1, 11.9,1,1, 14.505, 10497.703, 441.228, 52824.880 24/06/05,05:32:56,13,09,1, 11.9,1,1, 14.505, 10497.435, 440.750, 52823.749 24/06/05,05:32:56,14,09,1, 11.9,1,1, 14.505, 10496.732, 440.025, 52823.321 24/06/05,05:32:56,15,09,1, 11.9,1,1, 14.505, 10497.639, 441.631, 52824.836 24/06/05,05:32:56,16,09,1, 11.9,1,1, 14.505, 10497.013, 440.336, 52823.465 24/06/05,05:32:56,17,09,1, 11.9,1,1, 14.505, 10497.335, 440.866, 52824.466 24/06/05,05:32:56,18,09,1, 11.9,1,1, 14.505, 10498.048, 441.491, 52825.020 24/06/05,05:32:56,19,09,1, 11.9,1,1, 14.505, 10497.124, 439.951, 52823.586 24/06/05,05:32:57,00,09,1, 11.9,1,1, 14.503, 10497.119, 439.951, 52823.586 24/06/05,05:32:57,01,09,1, 11.9,1,1, 14.503, 10497.271, 440.893, 52824.438 24/06/05,05:32:57,02,09,1, 11.9,1,1, 14.503, 10497.979, 441.536, 52824.894 24/06/05,05:32:57,03,09,1, 11.9,1,1, 14.503, 10497.058, 440.016, 52823.471 24/06/05,05:32:57,04,09,1, 11.9,1,1, 14.503, 10497.617, 441.284, 52824.799 24/06/05,05:32:57,05,09,1, 11.9,1,1, 14.503, 10497.352, 440.705, 52823.796 24/06/05,05:32:57,06,09,1, 11.9,1,1, 14.503, 10496.616, 440.109, 52823.290 24/06/05,05:32:57,07,09,1, 11.9,1,1, 14.503, 10497.577, 441.649, 52824.999 24/06/05,05:32:57,08,09,1, 11.9,1,1, 14.503, 10497.179, 440.321, 52823.374 24/06/05,05:32:57,09,09,1, 11.9,1,1, 14.503, 10496.920, 440.937, 52824.421 24/06/05,05:32:57,10,09,1, 11.9,1,1, 14.503, 10498.326, 441.664, 52825.684 24/06/05,05:32:57,11,09,1, 11.9,1,1, 14.503, 10496.778, 439.916, 52822.785 24/06/05,05:32:57,12,09,1, 11.9,1,1, 14.503, 10497.494, 441.425, 52825.593 24/06/05,05:32:57,13,09,1, 11.9,1,1, 14.503, 10497.834, 440.830, 52824.115 24/06/05,05:32:57,14,09,1, 11.9,1,1, 14.503, 10496.361, 440.077, 52822.983 24/06/05,05:32:57,15,09,1, 11.9,1,1, 14.503, 10497.851, 441.809, 52825.977 24/06/05,05:32:57,16,09,1, 11.9,1,1, 14.503, 10497.115, 440.253, 52823.048 24/06/05,05:32:57,17,09,1, 11.9,1,1, 14.503, 10496.787, 440.951, 52824.522 24/06/05,05:32:57,18,09,1, 11.9,1,1, 14.503, 10498.288, 441.695, 52825.673 24/06/05,05:32:57,19,09,1, 11.9,1,1, 14.503, 10496.770, 439.937, 52822.693 24/06/05,05:32:58,00,09,1, 11.9,1,1, 14.507, 10496.769, 439.937, 52822.693 24/06/05,05:32:58,01,09,1, 11.9,1,1, 14.507, 10496.700, 440.988, 52824.450 24/06/05,05:32:58,02,09,1, 11.9,1,1, 14.507, 10498.270, 441.676, 52825.623 24/06/05,05:32:58,03,09,1, 11.9,1,1, 14.507, 10496.658, 439.955, 52822.585 24/06/05,05:32:58,04,09,1, 11.9,1,1, 14.507, 10497.377, 441.532, 52825.552 24/06/05,05:32:58,05,09,1, 11.9,1,1, 14.507, 10497.775, 440.849, 52824.086 24/06/05,05:32:58,06,09,1, 11.9,1,1, 14.507, 10496.172, 440.160, 52822.887 24/06/05,05:32:58,07,09,1, 11.9,1,1, 14.507, 10497.846, 441.869, 52825.902 24/06/05,05:32:58,08,09,1, 11.9,1,1, 14.507, 10497.085, 440.300, 52822.951 24/06/05,05:32:58,09,09,1, 11.9,1,1, 14.507, 10496.766, 440.964, 52824.448 24/06/05,05:32:58,10,09,1, 11.9,1,1, 14.507, 10498.337, 441.699, 52825.688 24/06/05,05:32:58,11,09,1, 11.9,1,1, 14.507, 10496.624, 440.014, 52822.637 24/06/05,05:32:58,12,09,1, 11.9,1,1, 14.507, 10497.407, 441.569, 52825.578 24/06/05,05:32:58,13,09,1, 11.9,1,1, 14.507, 10497.746, 440.893, 52824.121 24/06/05,05:32:58,14,09,1, 11.9,1,1, 14.507, 10496.249, 440.188, 52822.926 24/06/05,05:32:58,15,09,1, 11.9,1,1, 14.507, 10497.864, 441.839, 52826.033 24/06/05,05:32:58,16,09,1, 11.9,1,1, 14.507, 10497.058, 440.304, 52822.996 24/06/05,05:32:58,17,09,1, 11.9,1,1, 14.507, 10496.691, 441.013, 52824.444 24/06/05,05:32:58,18,09,1, 11.9,1,1, 14.507, 10498.287, 441.691, 52825.587 24/06/05,05:32:58,19,09,1, 11.9,1,1, 14.507, 10496.651, 439.978, 52822.610 24/06/05,05:32:59,00,09,1, 11.9,1,1, 14.508, 10496.644, 439.978, 52822.610 24/06/05,05:32:59,01,09,1, 11.9,1,1, 14.508, 10496.677, 441.065, 52824.549 24/06/05,05:32:59,02,09,1, 11.9,1,1, 14.508, 10498.237, 441.749, 52825.584 24/06/05,05:32:59,03,09,1, 11.9,1,1, 14.508, 10496.603, 440.047, 52822.612 24/06/05,05:32:59,04,09,1, 11.9,1,1, 14.508, 10497.383, 441.640, 52825.644 24/06/05,05:32:59,05,09,1, 11.9,1,1, 14.508, 10497.695, 440.875, 52824.040 24/06/05,05:32:59,06,09,1, 11.9,1,1, 14.508, 10496.106, 440.239, 52822.921 24/06/05,05:32:59,07,09,1, 11.9,1,1, 14.508, 10497.805, 441.897, 52825.839 24/06/05,05:32:59,08,09,1, 11.9,1,1, 14.508, 10497.041, 440.342, 52822.880 24/06/05,05:32:59,09,09,1, 11.9,1,1, 14.508, 10496.692, 441.114, 52824.465 24/06/05,05:32:59,10,09,1, 11.9,1,1, 14.508, 10498.231, 441.681, 52825.548 24/06/05,05:32:59,11,09,1, 11.9,1,1, 14.508, 10496.587, 440.023, 52822.515 24/06/05,05:32:59,12,09,1, 11.9,1,1, 14.508, 10497.358, 441.639, 52825.642 24/06/05,05:32:59,13,09,1, 11.9,1,1, 14.508, 10497.665, 440.892, 52824.051 24/06/05,05:32:59,14,09,1, 11.9,1,1, 14.508, 10496.122, 440.316, 52822.913 24/06/05,05:32:59,15,09,1, 11.9,1,1, 14.508, 10497.812, 441.976, 52826.042 24/06/05,05:32:59,16,09,1, 11.9,1,1, 14.508, 10496.988, 440.329, 52822.989 24/06/05,05:32:59,17,09,1, 11.9,1,1, 14.508, 10496.710, 441.073, 52824.572 24/06/05,05:32:59,18,09,1, 11.9,1,1, 14.508, 10498.228, 441.725, 52825.625 24/06/05,05:32:59,19,09,1, 11.9,1,1, 14.508, 10496.545, 440.009, 52822.517 24/06/05,05:33:00,00,09,1, 11.8,1,1, 14.503, 10496.544, 440.009, 52822.517 24/06/05,05:33:00,01,09,1, 11.8,1,1, 14.503, 10496.728, 441.149, 52824.653 24/06/05,05:33:00,02,09,1, 11.8,1,1, 14.503, 10498.226, 441.719, 52825.547 24/06/05,05:33:00,03,09,1, 11.8,1,1, 14.503, 10496.456, 440.057, 52822.505 24/06/05,05:33:00,04,09,1, 11.8,1,1, 14.503, 10497.354, 441.689, 52825.569 24/06/05,05:33:00,05,09,1, 11.8,1,1, 14.503, 10497.560, 440.879, 52823.923 24/06/05,05:33:00,06,09,1, 11.8,1,1, 14.503, 10496.086, 440.333, 52823.044 24/06/05,05:33:00,07,09,1, 11.8,1,1, 14.503, 10497.785, 441.973, 52825.872 24/06/05,05:33:00,08,09,1, 11.8,1,1, 14.503, 10496.832, 440.434, 52823.039 24/06/05,05:33:00,09,09,1, 11.8,1,1, 14.503, 10497.062, 441.177, 52824.563 24/06/05,05:33:00,10,09,1, 11.8,1,1, 14.503, 10497.815, 441.587, 52824.802 24/06/05,05:33:00,11,09,1, 11.8,1,1, 14.503, 10496.756, 440.090, 52823.261 24/06/05,05:33:00,12,09,1, 11.8,1,1, 14.503, 10497.391, 441.510, 52824.748 24/06/05,05:33:00,13,09,1, 11.8,1,1, 14.503, 10497.050, 440.833, 52823.578 24/06/05,05:33:00,14,09,1, 11.8,1,1, 14.503, 10496.643, 440.494, 52823.878 24/06/05,05:33:00,15,09,1, 11.8,1,1, 14.503, 10497.306, 441.786, 52824.468 24/06/05,05:33:00,16,09,1, 11.8,1,1, 14.503, 10496.828, 440.562, 52823.917 24/06/05,05:33:00,17,09,1, 11.8,1,1, 14.503, 10497.384, 441.160, 52824.556 24/06/05,05:33:00,18,09,1, 11.8,1,1, 14.503, 10497.473, 441.511, 52824.534 24/06/05,05:33:00,19,09,1, 11.8,1,1, 14.503, 10496.978, 440.197, 52823.823 24/06/05,05:33:01,00,09,1, 11.8,1,1, 14.507, 10496.978, 440.197, 52823.823 24/06/05,05:33:01,01,09,1, 11.8,1,1, 14.507, 10497.507, 441.236, 52824.651 24/06/05,05:33:01,02,09,1, 11.8,1,1, 14.507, 10497.425, 441.531, 52824.370 24/06/05,05:33:01,03,09,1, 11.8,1,1, 14.507, 10496.879, 440.233, 52823.791 24/06/05,05:33:01,04,09,1, 11.8,1,1, 14.507, 10497.367, 441.505, 52824.313 24/06/05,05:33:01,05,09,1, 11.8,1,1, 14.507, 10496.743, 440.867, 52823.688 24/06/05,05:33:01,06,09,1, 11.8,1,1, 14.507, 10496.755, 440.488, 52823.733 24/06/05,05:33:01,07,09,1, 11.8,1,1, 14.507, 10497.253, 441.804, 52824.310 24/06/05,05:33:01,08,09,1, 11.8,1,1, 14.507, 10496.822, 440.533, 52823.893 24/06/05,05:33:01,09,09,1, 11.8,1,1, 14.507, 10497.442, 441.174, 52824.415 24/06/05,05:33:01,10,09,1, 11.8,1,1, 14.507, 10497.469, 441.514, 52824.343 24/06/05,05:33:01,11,09,1, 11.8,1,1, 14.507, 10496.961, 440.201, 52823.875 24/06/05,05:33:01,12,09,1, 11.8,1,1, 14.507, 10497.352, 441.497, 52824.217 24/06/05,05:33:01,13,09,1, 11.8,1,1, 14.507, 10496.726, 440.824, 52823.580 24/06/05,05:33:01,14,09,1, 11.8,1,1, 14.507, 10496.752, 440.561, 52823.890 24/06/05,05:33:01,15,09,1, 11.8,1,1, 14.507, 10497.280, 441.827, 52824.398 24/06/05,05:33:01,16,09,1, 11.8,1,1, 14.507, 10496.872, 440.505, 52823.896 24/06/05,05:33:01,17,09,1, 11.8,1,1, 14.507, 10497.491, 441.226, 52824.560 24/06/05,05:33:01,18,09,1, 11.8,1,1, 14.507, 10497.409, 441.467, 52824.425 24/06/05,05:33:01,19,09,1, 11.8,1,1, 14.507, 10496.874, 440.265, 52823.689 24/06/05,05:33:02,00,09,1, 11.9,1,1, 14.503, 10496.869, 440.265, 52823.689 24/06/05,05:33:02,01,09,1, 11.9,1,1, 14.503, 10497.469, 441.300, 52824.579 24/06/05,05:33:02,02,09,1, 11.9,1,1, 14.503, 10497.391, 441.497, 52824.287 24/06/05,05:33:02,03,09,1, 11.9,1,1, 14.503, 10496.893, 440.209, 52823.715 24/06/05,05:33:02,04,09,1, 11.9,1,1, 14.503, 10497.284, 441.559, 52824.190 24/06/05,05:33:02,05,09,1, 11.9,1,1, 14.503, 10496.712, 440.786, 52823.588 24/06/05,05:33:02,06,09,1, 11.9,1,1, 14.503, 10496.791, 440.644, 52823.831 24/06/05,05:33:02,07,09,1, 11.9,1,1, 14.503, 10497.340, 441.834, 52824.345 24/06/05,05:33:02,08,09,1, 11.9,1,1, 14.503, 10496.887, 440.550, 52823.956 24/06/05,05:33:02,09,09,1, 11.9,1,1, 14.503, 10497.477, 441.264, 52824.438 24/06/05,05:33:02,10,09,1, 11.9,1,1, 14.503, 10497.395, 441.510, 52824.222 24/06/05,05:33:02,11,09,1, 11.9,1,1, 14.503, 10496.901, 440.224, 52823.818 24/06/05,05:33:02,12,09,1, 11.9,1,1, 14.503, 10497.260, 441.559, 52824.171 24/06/05,05:33:02,13,09,1, 11.9,1,1, 14.503, 10496.708, 440.862, 52823.588 24/06/05,05:33:02,14,09,1, 11.9,1,1, 14.503, 10496.763, 440.616, 52823.802 24/06/05,05:33:02,15,09,1, 11.9,1,1, 14.503, 10497.342, 441.860, 52824.453 24/06/05,05:33:02,16,09,1, 11.9,1,1, 14.503, 10496.899, 440.532, 52824.010 24/06/05,05:33:02,17,09,1, 11.9,1,1, 14.503, 10497.467, 441.263, 52824.462 24/06/05,05:33:02,18,09,1, 11.9,1,1, 14.503, 10497.377, 441.442, 52824.246 24/06/05,05:33:02,19,09,1, 11.9,1,1, 14.503, 10496.881, 440.219, 52823.739 24/06/05,05:33:03,00,09,1, 11.9,1,1, 14.509, 10496.877, 440.219, 52823.739 24/06/05,05:33:03,01,09,1, 11.9,1,1, 14.509, 10497.202, 441.232, 52824.016 24/06/05,05:33:03,02,09,1, 11.9,1,1, 14.509, 10497.511, 441.451, 52824.681 24/06/05,05:33:03,03,09,1, 11.9,1,1, 14.509, 10496.881, 440.148, 52823.187 24/06/05,05:33:03,04,09,1, 11.9,1,1, 14.509, 10496.975, 441.571, 52824.060 24/06/05,05:33:03,05,09,1, 11.9,1,1, 14.509, 10497.018, 440.843, 52823.973 24/06/05,05:33:03,06,09,1, 11.9,1,1, 14.509, 10496.626, 440.606, 52823.229 24/06/05,05:33:03,07,09,1, 11.9,1,1, 14.509, 10497.431, 441.958, 52825.080 24/06/05,05:33:03,08,09,1, 11.9,1,1, 14.509, 10496.904, 440.515, 52823.964 24/06/05,05:33:03,09,09,1, 11.9,1,1, 14.509, 10497.443, 441.311, 52824.469 24/06/05,05:33:03,10,09,1, 11.9,1,1, 14.509, 10497.388, 441.399, 52824.269 24/06/05,05:33:03,11,09,1, 11.9,1,1, 14.509, 10496.824, 440.248, 52823.613 24/06/05,05:33:03,12,09,1, 11.9,1,1, 14.509, 10497.221, 441.585, 52824.123 24/06/05,05:33:03,13,09,1, 11.9,1,1, 14.509, 10496.716, 440.775, 52823.548 24/06/05,05:33:03,14,09,1, 11.9,1,1, 14.509, 10496.790, 440.655, 52823.746 24/06/05,05:33:03,15,09,1, 11.9,1,1, 14.509, 10497.342, 441.846, 52824.414 24/06/05,05:33:03,16,09,1, 11.9,1,1, 14.509, 10496.985, 440.447, 52823.874 24/06/05,05:33:03,17,09,1, 11.9,1,1, 14.509, 10497.442, 441.297, 52824.358 24/06/05,05:33:03,18,09,1, 11.9,1,1, 14.509, 10497.358, 441.349, 52824.112 24/06/05,05:33:03,19,09,1, 11.9,1,1, 14.509, 10496.831, 440.210, 52823.529 24/06/05,05:33:04,00,09,1, 11.9,1,1, 14.505, 10496.827, 440.210, 52823.529 24/06/05,05:33:04,01,09,1, 11.9,1,1, 14.505, 10497.302, 441.321, 52824.664 24/06/05,05:33:04,02,09,1, 11.9,1,1, 14.505, 10497.599, 441.325, 52824.369 24/06/05,05:33:04,03,09,1, 11.9,1,1, 14.505, 10496.565, 440.145, 52822.987 24/06/05,05:33:04,04,09,1, 11.9,1,1, 14.505, 10497.264, 441.713, 52824.665 24/06/05,05:33:04,05,09,1, 11.9,1,1, 14.505, 10496.897, 440.725, 52823.429 24/06/05,05:33:04,06,09,1, 11.9,1,1, 14.505, 10496.623, 440.782, 52823.641 24/06/05,05:33:04,07,09,1, 11.9,1,1, 14.505, 10497.693, 441.950, 52825.022 24/06/05,05:33:04,08,09,1, 11.9,1,1, 14.505, 10497.006, 440.336, 52823.386 24/06/05,05:33:04,09,09,1, 11.9,1,1, 14.505, 10497.338, 441.324, 52824.605 24/06/05,05:33:04,10,09,1, 11.9,1,1, 14.505, 10497.617, 441.261, 52824.298 24/06/05,05:33:04,11,09,1, 11.9,1,1, 14.505, 10496.520, 440.097, 52822.865 24/06/05,05:33:04,12,09,1, 11.9,1,1, 14.505, 10497.224, 441.653, 52824.590 24/06/05,05:33:04,13,09,1, 11.9,1,1, 14.505, 10496.947, 440.707, 52823.404 24/06/05,05:33:04,14,09,1, 11.9,1,1, 14.505, 10496.625, 440.718, 52823.616 24/06/05,05:33:04,15,09,1, 11.9,1,1, 14.505, 10497.714, 441.932, 52825.084 24/06/05,05:33:04,16,09,1, 11.9,1,1, 14.505, 10496.958, 440.372, 52823.401 24/06/05,05:33:04,17,09,1, 11.9,1,1, 14.505, 10497.285, 441.350, 52824.641 24/06/05,05:33:04,18,09,1, 11.9,1,1, 14.505, 10497.584, 441.277, 52824.265 24/06/05,05:33:04,19,09,1, 11.9,1,1, 14.505, 10496.527, 440.139, 52822.875 24/06/05,05:33:05,00,09,1, 11.9,1,1, 14.508, 10496.527, 440.139, 52822.875 24/06/05,05:33:05,01,09,1, 11.9,1,1, 14.508, 10497.352, 441.364, 52824.598 24/06/05,05:33:05,02,09,1, 11.9,1,1, 14.508, 10497.535, 441.219, 52824.175 24/06/05,05:33:05,03,09,1, 11.9,1,1, 14.508, 10496.501, 440.148, 52822.981 24/06/05,05:33:05,04,09,1, 11.9,1,1, 14.508, 10497.256, 441.780, 52824.606 24/06/05,05:33:05,05,09,1, 11.9,1,1, 14.508, 10496.958, 440.652, 52823.238 24/06/05,05:33:05,06,09,1, 11.9,1,1, 14.508, 10496.798, 440.818, 52823.810 24/06/05,05:33:05,07,09,1, 11.9,1,1, 14.508, 10497.810, 441.844, 52825.016 24/06/05,05:33:05,08,09,1, 11.9,1,1, 14.508, 10497.055, 440.256, 52823.334 24/06/05,05:33:05,09,09,1, 11.9,1,1, 14.508, 10497.392, 441.365, 52824.609 24/06/05,05:33:05,10,09,1, 11.9,1,1, 14.508, 10497.557, 441.170, 52824.174 24/06/05,05:33:05,11,09,1, 11.9,1,1, 14.508, 10496.482, 440.084, 52822.826 24/06/05,05:33:05,12,09,1, 11.9,1,1, 14.508, 10497.337, 441.742, 52824.501 24/06/05,05:33:05,13,09,1, 11.9,1,1, 14.508, 10496.959, 440.645, 52823.343 24/06/05,05:33:05,14,09,1, 11.9,1,1, 14.508, 10496.780, 440.873, 52823.794 24/06/05,05:33:05,15,09,1, 11.9,1,1, 14.508, 10497.856, 441.881, 52825.046 24/06/05,05:33:05,16,09,1, 11.9,1,1, 14.508, 10497.001, 440.266, 52823.276 24/06/05,05:33:05,17,09,1, 11.9,1,1, 14.508, 10497.408, 441.372, 52824.510 24/06/05,05:33:05,18,09,1, 11.9,1,1, 14.508, 10497.581, 441.088, 52823.997 24/06/05,05:33:05,19,09,1, 11.9,1,1, 14.508, 10496.534, 440.152, 52822.776 24/06/05,05:33:06,00,09,1, 12.0,1,1, 14.506, 10496.527, 440.152, 52822.776 24/06/05,05:33:06,01,09,1, 12.0,1,1, 14.506, 10497.420, 441.400, 52824.497 24/06/05,05:33:06,02,09,1, 12.0,1,1, 14.506, 10497.516, 440.993, 52823.862 24/06/05,05:33:06,03,09,1, 12.0,1,1, 14.506, 10496.450, 440.130, 52822.711 24/06/05,05:33:06,04,09,1, 12.0,1,1, 14.506, 10497.321, 441.735, 52824.567 24/06/05,05:33:06,05,09,1, 12.0,1,1, 14.506, 10496.987, 440.549, 52823.271 24/06/05,05:33:06,06,09,1, 12.0,1,1, 14.506, 10496.940, 440.883, 52823.830 24/06/05,05:33:06,07,09,1, 12.0,1,1, 14.506, 10497.905, 441.747, 52824.862 24/06/05,05:33:06,08,09,1, 12.0,1,1, 14.506, 10497.039, 440.223, 52823.174 24/06/05,05:33:06,09,09,1, 12.0,1,1, 14.506, 10497.462, 441.345, 52824.526 24/06/05,05:33:06,10,09,1, 12.0,1,1, 14.506, 10497.453, 440.986, 52823.871 24/06/05,05:33:06,11,09,1, 12.0,1,1, 14.506, 10496.490, 440.149, 52822.857 24/06/05,05:33:06,12,09,1, 12.0,1,1, 14.506, 10497.372, 441.790, 52824.649 24/06/05,05:33:06,13,09,1, 12.0,1,1, 14.506, 10497.026, 440.542, 52823.270 24/06/05,05:33:06,14,09,1, 12.0,1,1, 14.506, 10496.948, 440.918, 52823.933 24/06/05,05:33:06,15,09,1, 12.0,1,1, 14.506, 10497.864, 441.714, 52824.888 24/06/05,05:33:06,16,09,1, 12.0,1,1, 14.506, 10497.036, 440.130, 52823.026 24/06/05,05:33:06,17,09,1, 12.0,1,1, 14.506, 10497.436, 441.374, 52824.496 24/06/05,05:33:06,18,09,1, 12.0,1,1, 14.506, 10497.458, 440.982, 52823.874 24/06/05,05:33:06,19,09,1, 12.0,1,1, 14.506, 10496.480, 440.151, 52822.802 24/06/05,05:33:07,00,08,1, 12.0,1,1, 14.511, 10496.477, 440.151, 52822.802 24/06/05,05:33:07,01,08,1, 12.0,1,1, 14.511, 10497.491, 441.349, 52824.334 24/06/05,05:33:07,02,08,1, 12.0,1,1, 14.511, 10497.276, 440.888, 52823.617 24/06/05,05:33:07,03,08,1, 12.0,1,1, 14.511, 10496.594, 440.208, 52823.005 24/06/05,05:33:07,04,08,1, 12.0,1,1, 14.511, 10497.392, 441.719, 52824.203 24/06/05,05:33:07,05,08,1, 12.0,1,1, 14.511, 10497.043, 440.526, 52823.399 24/06/05,05:33:07,06,08,1, 12.0,1,1, 14.511, 10497.203, 440.961, 52824.031 24/06/05,05:33:07,07,08,1, 12.0,1,1, 14.511, 10497.863, 441.666, 52824.627 24/06/05,05:33:07,08,08,1, 12.0,1,1, 14.511, 10497.141, 440.109, 52823.368 24/06/05,05:33:07,09,08,1, 12.0,1,1, 14.511, 10497.507, 441.373, 52824.267 24/06/05,05:33:07,10,08,1, 12.0,1,1, 14.511, 10497.263, 440.829, 52823.496 24/06/05,05:33:07,11,08,1, 12.0,1,1, 14.511, 10496.643, 440.235, 52823.033 24/06/05,05:33:07,12,08,1, 12.0,1,1, 14.511, 10497.458, 441.757, 52824.376 24/06/05,05:33:07,13,08,1, 12.0,1,1, 14.511, 10497.016, 440.470, 52823.383 24/06/05,05:33:07,14,08,1, 12.0,1,1, 14.511, 10497.220, 440.960, 52824.140 24/06/05,05:33:07,15,08,1, 12.0,1,1, 14.511, 10497.847, 441.594, 52824.574 24/06/05,05:33:07,16,08,1, 12.0,1,1, 14.511, 10497.056, 440.086, 52823.226 24/06/05,05:33:07,17,08,1, 12.0,1,1, 14.511, 10497.469, 441.404, 52824.351 24/06/05,05:33:07,18,08,1, 12.0,1,1, 14.511, 10497.250, 440.885, 52823.596 24/06/05,05:33:07,19,08,1, 12.0,1,1, 14.511, 10496.713, 440.264, 52823.035 24/06/05,05:33:08,00,08,1, 11.9,1,1, 14.505, 10496.711, 440.264, 52823.035 24/06/05,05:33:08,01,08,1, 11.9,1,1, 14.505, 10497.441, 441.387, 52824.280 24/06/05,05:33:08,02,08,1, 11.9,1,1, 14.505, 10497.241, 440.771, 52823.433 24/06/05,05:33:08,03,08,1, 11.9,1,1, 14.505, 10496.715, 440.347, 52823.255 24/06/05,05:33:08,04,08,1, 11.9,1,1, 14.505, 10497.555, 441.726, 52824.486 24/06/05,05:33:08,05,08,1, 11.9,1,1, 14.505, 10497.129, 440.403, 52823.366 24/06/05,05:33:08,06,08,1, 11.9,1,1, 14.505, 10497.348, 441.045, 52824.149 24/06/05,05:33:08,07,08,1, 11.9,1,1, 14.505, 10497.908, 441.435, 52824.508 24/06/05,05:33:08,08,08,1, 11.9,1,1, 14.505, 10497.050, 439.999, 52823.107 24/06/05,05:33:08,09,08,1, 11.9,1,1, 14.505, 10497.458, 441.347, 52824.229 24/06/05,05:33:08,10,08,1, 11.9,1,1, 14.505, 10497.244, 440.715, 52823.365 24/06/05,05:33:08,11,08,1, 11.9,1,1, 14.505, 10496.743, 440.255, 52823.097 24/06/05,05:33:08,12,08,1, 11.9,1,1, 14.505, 10497.553, 441.757, 52824.476 24/06/05,05:33:08,13,08,1, 11.9,1,1, 14.505, 10497.073, 440.354, 52823.386 24/06/05,05:33:08,14,08,1, 11.9,1,1, 14.505, 10497.372, 441.036, 52824.207 24/06/05,05:33:08,15,08,1, 11.9,1,1, 14.505, 10497.925, 441.430, 52824.438 24/06/05,05:33:08,16,08,1, 11.9,1,1, 14.505, 10497.054, 440.005, 52823.089 24/06/05,05:33:08,17,08,1, 11.9,1,1, 14.505, 10497.506, 441.363, 52824.205 24/06/05,05:33:08,18,08,1, 11.9,1,1, 14.505, 10497.199, 440.717, 52823.419 24/06/05,05:33:08,19,08,1, 11.9,1,1, 14.505, 10496.695, 440.302, 52823.210 24/06/05,05:33:09,00,07,1, 11.9,1,1, 14.507, 10496.694, 440.302, 52823.210 24/06/05,05:33:09,01,07,1, 11.9,1,1, 14.507, 10497.454, 441.380, 52824.076 24/06/05,05:33:09,02,07,1, 11.9,1,1, 14.507, 10497.223, 440.591, 52823.337 24/06/05,05:33:09,03,07,1, 11.9,1,1, 14.507, 10496.790, 440.339, 52823.206 24/06/05,05:33:09,04,07,1, 11.9,1,1, 14.507, 10497.671, 441.701, 52824.621 24/06/05,05:33:09,05,07,1, 11.9,1,1, 14.507, 10497.228, 440.246, 52823.423 24/06/05,05:33:09,06,07,1, 11.9,1,1, 14.507, 10497.548, 440.984, 52824.240 24/06/05,05:33:09,07,07,1, 11.9,1,1, 14.507, 10497.912, 441.253, 52824.348 24/06/05,05:33:09,08,07,1, 11.9,1,1, 14.507, 10496.999, 439.942, 52822.905 24/06/05,05:33:09,09,07,1, 11.9,1,1, 14.507, 10497.488, 441.349, 52824.208 24/06/05,05:33:09,10,07,1, 11.9,1,1, 14.507, 10497.198, 440.621, 52823.343 24/06/05,05:33:09,11,07,1, 11.9,1,1, 14.507, 10496.817, 440.382, 52823.226 24/06/05,05:33:09,12,07,1, 11.9,1,1, 14.507, 10497.720, 441.716, 52824.608 24/06/05,05:33:09,13,07,1, 11.9,1,1, 14.507, 10497.269, 440.224, 52823.347 24/06/05,05:33:09,14,07,1, 11.9,1,1, 14.507, 10497.535, 441.058, 52824.199 24/06/05,05:33:09,15,07,1, 11.9,1,1, 14.507, 10497.931, 441.270, 52824.340 24/06/05,05:33:09,16,07,1, 11.9,1,1, 14.507, 10496.966, 439.912, 52822.925 24/06/05,05:33:09,17,07,1, 11.9,1,1, 14.507, 10497.495, 441.381, 52824.163 24/06/05,05:33:09,18,07,1, 11.9,1,1, 14.507, 10497.206, 440.552, 52823.288 24/06/05,05:33:09,19,07,1, 11.9,1,1, 14.507, 10496.830, 440.346, 52823.241 24/06/05,05:33:10,00,07,1, 11.9,1,1, 14.509, 10496.827, 440.346, 52823.241 24/06/05,05:33:10,01,07,1, 11.9,1,1, 14.509, 10497.491, 441.381, 52824.155 24/06/05,05:33:10,02,07,1, 11.9,1,1, 14.509, 10497.163, 440.514, 52823.199 24/06/05,05:33:10,03,07,1, 11.9,1,1, 14.509, 10496.931, 440.416, 52823.339 24/06/05,05:33:10,04,07,1, 11.9,1,1, 14.509, 10497.818, 441.705, 52824.629 24/06/05,05:33:10,05,07,1, 11.9,1,1, 14.509, 10497.257, 440.177, 52823.322 24/06/05,05:33:10,06,07,1, 11.9,1,1, 14.509, 10497.640, 441.058, 52824.182 24/06/05,05:33:10,07,07,1, 11.9,1,1, 14.509, 10497.896, 441.113, 52824.147 24/06/05,05:33:10,08,07,1, 11.9,1,1, 14.509, 10496.928, 439.937, 52822.868 24/06/05,05:33:10,09,07,1, 11.9,1,1, 14.509, 10497.500, 441.370, 52824.285 24/06/05,05:33:10,10,07,1, 11.9,1,1, 14.509, 10497.117, 440.496, 52823.315 24/06/05,05:33:10,11,07,1, 11.9,1,1, 14.509, 10496.937, 440.356, 52823.325 24/06/05,05:33:10,12,07,1, 11.9,1,1, 14.509, 10497.838, 441.676, 52824.632 24/06/05,05:33:10,13,07,1, 11.9,1,1, 14.509, 10497.269, 440.135, 52823.301 24/06/05,05:33:10,14,07,1, 11.9,1,1, 14.509, 10497.607, 441.053, 52824.278 24/06/05,05:33:10,15,07,1, 11.9,1,1, 14.509, 10497.857, 441.146, 52824.142 24/06/05,05:33:10,16,07,1, 11.9,1,1, 14.509, 10496.943, 439.883, 52822.829 24/06/05,05:33:10,17,07,1, 11.9,1,1, 14.509, 10497.481, 441.415, 52824.067 24/06/05,05:33:10,18,07,1, 11.9,1,1, 14.509, 10497.209, 440.518, 52823.231 24/06/05,05:33:10,19,07,1, 11.9,1,1, 14.509, 10496.953, 440.512, 52823.403 24/06/05,05:33:11,00,08,1, 11.9,1,1, 14.506, 10496.953, 440.512, 52823.403 24/06/05,05:33:11,01,08,1, 11.9,1,1, 14.506, 10497.552, 441.479, 52824.204 24/06/05,05:33:11,02,08,1, 11.9,1,1, 14.506, 10497.178, 440.423, 52823.161 24/06/05,05:33:11,03,08,1, 11.9,1,1, 14.506, 10497.060, 440.535, 52823.460 24/06/05,05:33:11,04,08,1, 11.9,1,1, 14.506, 10497.928, 441.621, 52824.639 24/06/05,05:33:11,05,08,1, 11.9,1,1, 14.506, 10497.358, 440.121, 52823.293 24/06/05,05:33:11,06,08,1, 11.9,1,1, 14.506, 10497.697, 441.102, 52824.169 24/06/05,05:33:11,07,08,1, 11.9,1,1, 14.506, 10497.822, 440.989, 52823.981 24/06/05,05:33:11,08,08,1, 11.9,1,1, 14.506, 10496.900, 439.895, 52822.735 24/06/05,05:33:11,09,08,1, 11.9,1,1, 14.506, 10497.538, 441.448, 52824.180 24/06/05,05:33:11,10,08,1, 11.9,1,1, 14.506, 10497.251, 440.443, 52823.229 24/06/05,05:33:11,11,08,1, 11.9,1,1, 14.506, 10497.086, 440.529, 52823.461 24/06/05,05:33:11,12,08,1, 11.9,1,1, 14.506, 10498.005, 441.631, 52824.632 24/06/05,05:33:11,13,08,1, 11.9,1,1, 14.506, 10497.362, 440.108, 52823.252 24/06/05,05:33:11,14,08,1, 11.9,1,1, 14.506, 10497.724, 441.063, 52824.270 24/06/05,05:33:11,15,08,1, 11.9,1,1, 14.506, 10497.826, 440.950, 52823.959 24/06/05,05:33:11,16,08,1, 11.9,1,1, 14.506, 10496.896, 439.854, 52822.681 24/06/05,05:33:11,17,08,1, 11.9,1,1, 14.506, 10497.565, 441.435, 52824.186 24/06/05,05:33:11,18,08,1, 11.9,1,1, 14.506, 10497.176, 440.447, 52823.144 24/06/05,05:33:11,19,08,1, 11.9,1,1, 14.506, 10497.058, 440.528, 52823.479 24/06/05,05:33:12,00,07,1, 11.9,1,1, 14.511, 10497.053, 440.528, 52823.479 24/06/05,05:33:12,01,07,1, 11.9,1,1, 14.511, 10497.562, 441.437, 52824.097 24/06/05,05:33:12,02,07,1, 11.9,1,1, 14.511, 10497.247, 440.348, 52823.129 24/06/05,05:33:12,03,07,1, 11.9,1,1, 14.511, 10497.163, 440.592, 52823.508 24/06/05,05:33:12,04,07,1, 11.9,1,1, 14.511, 10498.084, 441.587, 52824.627 24/06/05,05:33:12,05,07,1, 11.9,1,1, 14.511, 10497.385, 440.009, 52823.120 24/06/05,05:33:12,06,07,1, 11.9,1,1, 14.511, 10497.693, 441.089, 52824.220 24/06/05,05:33:12,07,07,1, 11.9,1,1, 14.511, 10497.788, 440.891, 52823.741 24/06/05,05:33:12,08,07,1, 11.9,1,1, 14.511, 10496.894, 439.900, 52822.601 24/06/05,05:33:12,09,07,1, 11.9,1,1, 14.511, 10497.562, 441.455, 52824.192 24/06/05,05:33:12,10,07,1, 11.9,1,1, 14.511, 10497.246, 440.332, 52823.073 24/06/05,05:33:12,11,07,1, 11.9,1,1, 14.511, 10497.167, 440.576, 52823.529 24/06/05,05:33:12,12,07,1, 11.9,1,1, 14.511, 10498.088, 441.536, 52824.699 24/06/05,05:33:12,13,07,1, 11.9,1,1, 14.511, 10497.371, 439.982, 52823.201 24/06/05,05:33:12,14,07,1, 11.9,1,1, 14.511, 10497.691, 441.106, 52824.192 24/06/05,05:33:12,15,07,1, 11.9,1,1, 14.511, 10497.815, 440.878, 52823.759 24/06/05,05:33:12,16,07,1, 11.9,1,1, 14.511, 10496.940, 439.898, 52822.779 24/06/05,05:33:12,17,07,1, 11.9,1,1, 14.511, 10497.557, 441.502, 52824.194 24/06/05,05:33:12,18,07,1, 11.9,1,1, 14.511, 10497.261, 440.392, 52823.161 24/06/05,05:33:12,19,07,1, 11.9,1,1, 14.511, 10497.219, 440.597, 52823.677 24/06/05,05:33:13,00,07,1, 11.9,1,1, 14.506, 10497.211, 440.597, 52823.677 24/06/05,05:33:13,01,07,1, 11.9,1,1, 14.506, 10497.651, 441.526, 52824.204 24/06/05,05:33:13,02,07,1, 11.9,1,1, 14.506, 10497.329, 440.334, 52823.076 24/06/05,05:33:13,03,07,1, 11.9,1,1, 14.506, 10497.236, 440.651, 52823.550 24/06/05,05:33:13,04,07,1, 11.9,1,1, 14.506, 10498.177, 441.468, 52824.618 24/06/05,05:33:13,05,07,1, 11.9,1,1, 14.506, 10497.417, 439.928, 52822.987 24/06/05,05:33:13,06,07,1, 11.9,1,1, 14.506, 10497.725, 441.057, 52824.118 24/06/05,05:33:13,07,07,1, 11.9,1,1, 14.506, 10497.848, 440.768, 52823.670 24/06/05,05:33:13,08,07,1, 11.9,1,1, 14.506, 10496.882, 439.915, 52822.585 24/06/05,05:33:13,09,07,1, 11.9,1,1, 14.506, 10497.638, 441.484, 52824.257 24/06/05,05:33:13,10,07,1, 11.9,1,1, 14.506, 10497.345, 440.323, 52823.149 24/06/05,05:33:13,11,07,1, 11.9,1,1, 14.506, 10497.343, 440.668, 52823.664 24/06/05,05:33:13,12,07,1, 11.9,1,1, 14.506, 10498.152, 441.508, 52824.614 24/06/05,05:33:13,13,07,1, 11.9,1,1, 14.506, 10497.381, 439.955, 52823.046 24/06/05,05:33:13,14,07,1, 11.9,1,1, 14.506, 10497.742, 441.057, 52824.222 24/06/05,05:33:13,15,07,1, 11.9,1,1, 14.506, 10497.744, 440.785, 52823.707 24/06/05,05:33:13,16,07,1, 11.9,1,1, 14.506, 10496.902, 439.907, 52822.681 24/06/05,05:33:13,17,07,1, 11.9,1,1, 14.506, 10497.639, 441.434, 52824.180 24/06/05,05:33:13,18,07,1, 11.9,1,1, 14.506, 10497.278, 440.280, 52823.125 24/06/05,05:33:13,19,07,1, 11.9,1,1, 14.506, 10497.280, 440.597, 52823.630 24/06/05,05:33:14,00,07,1, 11.9,1,1, 14.511, 10497.278, 440.597, 52823.630 24/06/05,05:33:14,01,07,1, 11.9,1,1, 14.511, 10497.692, 441.516, 52824.203 24/06/05,05:33:14,02,07,1, 11.9,1,1, 14.511, 10497.337, 440.298, 52823.075 24/06/05,05:33:14,03,07,1, 11.9,1,1, 14.511, 10497.364, 440.713, 52823.671 24/06/05,05:33:14,04,07,1, 11.9,1,1, 14.511, 10498.228, 441.483, 52824.628 24/06/05,05:33:14,05,07,1, 11.9,1,1, 14.511, 10497.456, 439.905, 52823.038 24/06/05,05:33:14,06,07,1, 11.9,1,1, 14.511, 10497.725, 441.133, 52824.166 24/06/05,05:33:14,07,07,1, 11.9,1,1, 14.511, 10497.779, 440.780, 52823.616 24/06/05,05:33:14,08,07,1, 11.9,1,1, 14.511, 10496.959, 440.011, 52822.761 24/06/05,05:33:14,09,07,1, 11.9,1,1, 14.511, 10497.719, 441.516, 52824.320 24/06/05,05:33:14,10,07,1, 11.9,1,1, 14.511, 10497.414, 440.287, 52823.106 24/06/05,05:33:14,11,07,1, 11.9,1,1, 14.511, 10497.399, 440.669, 52823.759 24/06/05,05:33:14,12,07,1, 11.9,1,1, 14.511, 10498.253, 441.429, 52824.618 24/06/05,05:33:14,13,07,1, 11.9,1,1, 14.511, 10497.432, 439.852, 52823.016 24/06/05,05:33:14,14,07,1, 11.9,1,1, 14.511, 10497.779, 441.092, 52824.203 24/06/05,05:33:14,15,07,1, 11.9,1,1, 14.511, 10497.766, 440.705, 52823.555 24/06/05,05:33:14,16,07,1, 11.9,1,1, 14.511, 10496.885, 439.940, 52822.719 24/06/05,05:33:14,17,07,1, 11.9,1,1, 14.511, 10497.702, 441.564, 52824.351 24/06/05,05:33:14,18,07,1, 11.9,1,1, 14.511, 10497.411, 440.319, 52823.223 24/06/05,05:33:14,19,07,1, 11.9,1,1, 14.511, 10497.432, 440.724, 52823.713 24/06/05,05:33:15,00,07,1, 11.9,1,1, 14.509, 10497.428, 440.724, 52823.713 24/06/05,05:33:15,01,07,1, 11.9,1,1, 14.509, 10497.728, 441.565, 52824.232 24/06/05,05:33:15,02,07,1, 11.9,1,1, 14.509, 10497.424, 440.293, 52823.143 24/06/05,05:33:15,03,07,1, 11.9,1,1, 14.509, 10497.440, 440.726, 52823.720 24/06/05,05:33:15,04,07,1, 11.9,1,1, 14.509, 10498.239, 441.460, 52824.572 24/06/05,05:33:15,05,07,1, 11.9,1,1, 14.509, 10497.446, 439.888, 52823.027 24/06/05,05:33:15,06,07,1, 11.9,1,1, 14.509, 10497.807, 441.182, 52824.167 24/06/05,05:33:15,07,07,1, 11.9,1,1, 14.509, 10497.699, 440.724, 52823.480 24/06/05,05:33:15,08,07,1, 11.9,1,1, 14.509, 10496.916, 439.960, 52822.688 24/06/05,05:33:15,09,07,1, 11.9,1,1, 14.509, 10497.764, 441.600, 52824.395 24/06/05,05:33:15,10,07,1, 11.9,1,1, 14.509, 10497.430, 440.287, 52823.219 24/06/05,05:33:15,11,07,1, 11.9,1,1, 14.509, 10497.424, 440.747, 52823.721 24/06/05,05:33:15,12,07,1, 11.9,1,1, 14.509, 10498.275, 441.445, 52824.572 24/06/05,05:33:15,13,07,1, 11.9,1,1, 14.509, 10497.412, 439.846, 52822.975 24/06/05,05:33:15,14,07,1, 11.9,1,1, 14.509, 10497.793, 441.149, 52824.100 24/06/05,05:33:15,15,07,1, 11.9,1,1, 14.509, 10497.693, 440.668, 52823.461 24/06/05,05:33:15,16,07,1, 11.9,1,1, 14.509, 10496.874, 439.965, 52822.610 24/06/05,05:33:15,17,07,1, 11.9,1,1, 14.509, 10497.813, 441.560, 52824.257 24/06/05,05:33:15,18,07,1, 11.9,1,1, 14.509, 10497.434, 440.283, 52823.049 24/06/05,05:33:15,19,07,1, 11.9,1,1, 14.509, 10497.491, 440.754, 52823.703 24/06/05,05:33:16,00,07,1, 11.9,1,1, 14.512, 10497.487, 440.754, 52823.703 24/06/05,05:33:16,01,07,1, 11.9,1,1, 14.512, 10497.679, 441.621, 52824.496 24/06/05,05:33:16,02,07,1, 11.9,1,1, 14.512, 10497.750, 440.341, 52823.380 24/06/05,05:33:16,03,07,1, 11.9,1,1, 14.512, 10497.273, 440.653, 52823.275 24/06/05,05:33:16,04,07,1, 11.9,1,1, 14.512, 10498.392, 441.498, 52825.103 24/06/05,05:33:16,05,07,1, 11.9,1,1, 14.512, 10497.609, 439.861, 52822.601 24/06/05,05:33:16,06,07,1, 11.9,1,1, 14.512, 10497.492, 441.176, 52823.908 24/06/05,05:33:16,07,07,1, 11.9,1,1, 14.512, 10497.984, 440.755, 52823.925 24/06/05,05:33:16,08,07,1, 11.9,1,1, 14.512, 10496.924, 439.938, 52822.053 24/06/05,05:33:16,09,07,1, 11.9,1,1, 14.512, 10497.656, 441.572, 52824.402 24/06/05,05:33:16,10,07,1, 11.9,1,1, 14.512, 10497.759, 440.339, 52823.299 24/06/05,05:33:16,11,07,1, 11.9,1,1, 14.512, 10497.227, 440.758, 52823.197 24/06/05,05:33:16,12,07,1, 11.9,1,1, 14.512, 10498.360, 441.566, 52824.989 24/06/05,05:33:16,13,07,1, 11.9,1,1, 14.512, 10497.643, 439.902, 52822.632 24/06/05,05:33:16,14,07,1, 11.9,1,1, 14.512, 10497.498, 441.195, 52823.917 24/06/05,05:33:16,15,07,1, 11.9,1,1, 14.512, 10497.989, 440.811, 52823.986 24/06/05,05:33:16,16,07,1, 11.9,1,1, 14.512, 10496.883, 439.981, 52822.141 24/06/05,05:33:16,17,07,1, 11.9,1,1, 14.512, 10497.626, 441.567, 52824.490 24/06/05,05:33:16,18,07,1, 11.9,1,1, 14.512, 10497.744, 440.272, 52823.309 24/06/05,05:33:16,19,07,1, 11.9,1,1, 14.512, 10497.200, 440.716, 52823.181 24/06/05,05:33:17,00,08,1, 11.9,1,1, 14.513, 10497.195, 440.716, 52823.181 24/06/05,05:33:17,01,08,1, 11.9,1,1, 14.513, 10497.683, 441.607, 52824.390 24/06/05,05:33:17,02,08,1, 11.9,1,1, 14.513, 10497.780, 440.375, 52823.325 24/06/05,05:33:17,03,08,1, 11.9,1,1, 14.513, 10497.273, 440.754, 52823.373 24/06/05,05:33:17,04,08,1, 11.9,1,1, 14.513, 10498.366, 441.578, 52825.064 24/06/05,05:33:17,05,08,1, 11.9,1,1, 14.513, 10497.593, 439.921, 52822.622 24/06/05,05:33:17,06,08,1, 11.9,1,1, 14.513, 10497.563, 441.188, 52823.866 24/06/05,05:33:17,07,08,1, 11.9,1,1, 14.513, 10497.971, 440.840, 52823.950 24/06/05,05:33:17,08,08,1, 11.9,1,1, 14.513, 10496.881, 439.992, 52822.094 24/06/05,05:33:17,09,08,1, 11.9,1,1, 14.513, 10497.668, 441.604, 52824.499 24/06/05,05:33:17,10,08,1, 11.9,1,1, 14.513, 10497.703, 440.288, 52823.234 24/06/05,05:33:17,11,08,1, 11.9,1,1, 14.513, 10497.305, 440.734, 52823.166 24/06/05,05:33:17,12,08,1, 11.9,1,1, 14.513, 10498.428, 441.577, 52825.070 24/06/05,05:33:17,13,08,1, 11.9,1,1, 14.513, 10497.634, 439.869, 52822.699 24/06/05,05:33:17,14,08,1, 11.9,1,1, 14.513, 10497.505, 441.198, 52823.893 24/06/05,05:33:17,15,08,1, 11.9,1,1, 14.513, 10497.996, 440.856, 52823.920 24/06/05,05:33:17,16,08,1, 11.9,1,1, 14.513, 10496.955, 440.016, 52822.099 24/06/05,05:33:17,17,08,1, 11.9,1,1, 14.513, 10497.691, 441.648, 52824.497 24/06/05,05:33:17,18,08,1, 11.9,1,1, 14.513, 10497.760, 440.385, 52823.299 24/06/05,05:33:17,19,08,1, 11.9,1,1, 14.513, 10497.280, 440.723, 52823.185 24/06/05,05:33:18,00,07,1, 11.9,1,1, 14.511, 10497.278, 440.723, 52823.185 24/06/05,05:33:18,01,07,1, 11.9,1,1, 14.511, 10497.768, 441.618, 52824.262 24/06/05,05:33:18,02,07,1, 11.9,1,1, 14.511, 10497.452, 440.347, 52822.988 24/06/05,05:33:18,03,07,1, 11.9,1,1, 14.511, 10497.513, 440.779, 52823.575 24/06/05,05:33:18,04,07,1, 11.9,1,1, 14.511, 10498.338, 441.484, 52824.446 24/06/05,05:33:18,05,07,1, 11.9,1,1, 14.511, 10497.439, 439.954, 52822.840 24/06/05,05:33:18,06,07,1, 11.9,1,1, 14.511, 10497.788, 441.219, 52824.005 24/06/05,05:33:18,07,07,1, 11.9,1,1, 14.511, 10497.778, 440.800, 52823.440 24/06/05,05:33:18,08,07,1, 11.9,1,1, 14.511, 10496.968, 440.051, 52822.562 24/06/05,05:33:18,09,07,1, 11.9,1,1, 14.511, 10497.794, 441.655, 52824.232 24/06/05,05:33:18,10,07,1, 11.9,1,1, 14.511, 10497.443, 440.350, 52822.925 24/06/05,05:33:18,11,07,1, 11.9,1,1, 14.511, 10497.527, 440.785, 52823.555 24/06/05,05:33:18,12,07,1, 11.9,1,1, 14.511, 10498.334, 441.492, 52824.575 24/06/05,05:33:18,13,07,1, 11.9,1,1, 14.511, 10497.496, 439.910, 52822.842 24/06/05,05:33:18,14,07,1, 11.9,1,1, 14.511, 10497.789, 441.215, 52823.970 24/06/05,05:33:18,15,07,1, 11.9,1,1, 14.511, 10497.787, 440.754, 52823.364 24/06/05,05:33:18,16,07,1, 11.9,1,1, 14.511, 10496.968, 440.031, 52822.473 24/06/05,05:33:18,17,07,1, 11.9,1,1, 14.511, 10497.855, 441.653, 52824.197 24/06/05,05:33:18,18,07,1, 11.9,1,1, 14.511, 10497.447, 440.371, 52823.148 24/06/05,05:33:18,19,07,1, 11.9,1,1, 14.511, 10497.494, 440.797, 52823.627 24/06/05,05:33:19,00,08,1, 11.9,1,1, 14.514, 10497.487, 440.797, 52823.627 24/06/05,05:33:19,01,08,1, 11.9,1,1, 14.514, 10497.780, 441.620, 52824.159 24/06/05,05:33:19,02,08,1, 11.9,1,1, 14.514, 10497.415, 440.403, 52822.876 24/06/05,05:33:19,03,08,1, 11.9,1,1, 14.514, 10497.469, 440.741, 52823.432 24/06/05,05:33:19,04,08,1, 11.9,1,1, 14.514, 10498.248, 441.540, 52824.445 24/06/05,05:33:19,05,08,1, 11.9,1,1, 14.514, 10497.489, 439.983, 52822.783 24/06/05,05:33:19,06,08,1, 11.9,1,1, 14.514, 10497.855, 441.179, 52823.925 24/06/05,05:33:19,07,08,1, 11.9,1,1, 14.514, 10497.781, 440.821, 52823.438 24/06/05,05:33:19,08,08,1, 11.9,1,1, 14.514, 10496.990, 440.011, 52822.472 24/06/05,05:33:19,09,08,1, 11.9,1,1, 14.514, 10497.751, 441.609, 52824.046 24/06/05,05:33:19,10,08,1, 11.9,1,1, 14.514, 10497.458, 440.410, 52823.027 24/06/05,05:33:19,11,08,1, 11.9,1,1, 14.514, 10497.441, 440.789, 52823.511 24/06/05,05:33:19,12,08,1, 11.9,1,1, 14.514, 10498.272, 441.564, 52824.457 24/06/05,05:33:19,13,08,1, 11.9,1,1, 14.514, 10497.517, 440.005, 52822.900 24/06/05,05:33:19,14,08,1, 11.9,1,1, 14.514, 10497.759, 441.191, 52824.017 24/06/05,05:33:19,15,08,1, 11.9,1,1, 14.514, 10497.778, 440.783, 52823.448 24/06/05,05:33:19,16,08,1, 11.9,1,1, 14.514, 10496.930, 440.010, 52822.521 24/06/05,05:33:19,17,08,1, 11.9,1,1, 14.514, 10497.748, 441.568, 52824.132 24/06/05,05:33:19,18,08,1, 11.9,1,1, 14.514, 10497.412, 440.339, 52822.986 24/06/05,05:33:19,19,08,1, 11.9,1,1, 14.514, 10497.444, 440.775, 52823.574 24/06/05,05:33:20,00,08,1, 11.9,1,1, 14.509, 10497.437, 440.775, 52823.574 24/06/05,05:33:20,01,08,1, 11.9,1,1, 14.509, 10497.665, 441.598, 52824.015 24/06/05,05:33:20,02,08,1, 11.9,1,1, 14.509, 10497.395, 440.427, 52822.929 24/06/05,05:33:20,03,08,1, 11.9,1,1, 14.509, 10497.350, 440.682, 52823.297 24/06/05,05:33:20,04,08,1, 11.9,1,1, 14.509, 10498.265, 441.621, 52824.497 24/06/05,05:33:20,05,08,1, 11.9,1,1, 14.509, 10497.462, 440.036, 52822.894 24/06/05,05:33:20,06,08,1, 11.9,1,1, 14.509, 10497.726, 441.190, 52823.977 24/06/05,05:33:20,07,08,1, 11.9,1,1, 14.509, 10497.846, 440.872, 52823.509 24/06/05,05:33:20,08,08,1, 11.9,1,1, 14.509, 10496.963, 439.960, 52822.383 24/06/05,05:33:20,09,08,1, 11.9,1,1, 14.509, 10497.701, 441.543, 52824.123 24/06/05,05:33:20,10,08,1, 11.9,1,1, 14.509, 10497.353, 440.410, 52823.026 24/06/05,05:33:20,11,08,1, 11.9,1,1, 14.509, 10497.300, 440.718, 52823.339 24/06/05,05:33:20,12,08,1, 11.9,1,1, 14.509, 10498.230, 441.585, 52824.461 24/06/05,05:33:20,13,08,1, 11.9,1,1, 14.509, 10497.489, 440.027, 52822.948 24/06/05,05:33:20,14,08,1, 11.9,1,1, 14.509, 10497.776, 441.198, 52824.000 24/06/05,05:33:20,15,08,1, 11.9,1,1, 14.509, 10497.773, 440.880, 52823.473 24/06/05,05:33:20,16,08,1, 11.9,1,1, 14.509, 10496.896, 440.028, 52822.378 24/06/05,05:33:20,17,08,1, 11.9,1,1, 14.509, 10497.726, 441.554, 52824.073 24/06/05,05:33:20,18,08,1, 11.9,1,1, 14.509, 10497.352, 440.379, 52822.937 24/06/05,05:33:20,19,08,1, 11.9,1,1, 14.509, 10497.360, 440.682, 52823.399 24/06/05,05:33:21,00,08,1, 11.9,1,1, 14.509, 10497.353, 440.682, 52823.399 24/06/05,05:33:21,01,08,1, 11.9,1,1, 14.509, 10497.594, 441.547, 52823.941 24/06/05,05:33:21,02,08,1, 11.9,1,1, 14.509, 10497.328, 440.445, 52822.898 24/06/05,05:33:21,03,08,1, 11.9,1,1, 14.509, 10497.195, 440.648, 52823.274 24/06/05,05:33:21,04,08,1, 11.9,1,1, 14.509, 10498.195, 441.672, 52824.515 24/06/05,05:33:21,05,08,1, 11.9,1,1, 14.509, 10497.423, 440.083, 52822.938 24/06/05,05:33:21,06,08,1, 11.9,1,1, 14.509, 10497.714, 441.129, 52823.973 24/06/05,05:33:21,07,08,1, 11.9,1,1, 14.509, 10497.891, 440.964, 52823.618 24/06/05,05:33:21,08,08,1, 11.9,1,1, 14.509, 10496.982, 439.928, 52822.347 24/06/05,05:33:21,09,08,1, 11.9,1,1, 14.509, 10497.628, 441.480, 52823.910 24/06/05,05:33:21,10,08,1, 11.9,1,1, 14.509, 10497.337, 440.398, 52822.799 24/06/05,05:33:21,11,08,1, 11.9,1,1, 14.509, 10497.190, 440.596, 52823.149 24/06/05,05:33:21,12,08,1, 11.9,1,1, 14.509, 10498.196, 441.584, 52824.456 24/06/05,05:33:21,13,08,1, 11.9,1,1, 14.509, 10497.464, 440.074, 52822.950 24/06/05,05:33:21,14,08,1, 11.9,1,1, 14.509, 10497.742, 441.148, 52823.970 24/06/05,05:33:21,15,08,1, 11.9,1,1, 14.509, 10497.901, 440.964, 52823.655 24/06/05,05:33:21,16,08,1, 11.9,1,1, 14.509, 10496.952, 439.941, 52822.357 24/06/05,05:33:21,17,08,1, 11.9,1,1, 14.509, 10497.649, 441.515, 52823.867 24/06/05,05:33:21,18,08,1, 11.9,1,1, 14.509, 10497.480, 440.402, 52822.840 24/06/05,05:33:21,19,08,1, 11.9,1,1, 14.509, 10497.205, 440.637, 52823.234 24/06/05,05:33:22,00,08,1, 11.8,1,1, 14.511, 10497.203, 440.637, 52823.234 24/06/05,05:33:22,01,08,1, 11.8,1,1, 14.511, 10497.573, 441.463, 52823.845 24/06/05,05:33:22,02,08,1, 11.8,1,1, 14.511, 10497.278, 440.455, 52822.866 24/06/05,05:33:22,03,08,1, 11.8,1,1, 14.511, 10497.106, 440.544, 52823.085 24/06/05,05:33:22,04,08,1, 11.8,1,1, 14.511, 10498.025, 441.645, 52824.402 24/06/05,05:33:22,05,08,1, 11.8,1,1, 14.511, 10497.459, 440.109, 52822.965 24/06/05,05:33:22,06,08,1, 11.8,1,1, 14.511, 10497.687, 441.150, 52823.872 24/06/05,05:33:22,07,08,1, 11.8,1,1, 14.511, 10497.916, 441.033, 52823.665 24/06/05,05:33:22,08,08,1, 11.8,1,1, 14.511, 10496.944, 439.862, 52822.303 24/06/05,05:33:22,09,08,1, 11.8,1,1, 14.511, 10497.587, 441.422, 52823.871 24/06/05,05:33:22,10,08,1, 11.8,1,1, 14.511, 10497.313, 440.435, 52822.806 24/06/05,05:33:22,11,08,1, 11.8,1,1, 14.511, 10497.035, 440.541, 52823.041 24/06/05,05:33:22,12,08,1, 11.8,1,1, 14.511, 10498.062, 441.599, 52824.418 24/06/05,05:33:22,13,08,1, 11.8,1,1, 14.511, 10497.417, 440.088, 52822.889 24/06/05,05:33:22,14,08,1, 11.8,1,1, 14.511, 10497.692, 441.089, 52823.936 24/06/05,05:33:22,15,08,1, 11.8,1,1, 14.511, 10497.908, 441.062, 52823.750 24/06/05,05:33:22,16,08,1, 11.8,1,1, 14.511, 10496.975, 439.942, 52822.430 24/06/05,05:33:22,17,08,1, 11.8,1,1, 14.511, 10497.582, 441.454, 52823.896 24/06/05,05:33:22,18,08,1, 11.8,1,1, 14.511, 10497.301, 440.497, 52822.883 24/06/05,05:33:22,19,08,1, 11.8,1,1, 14.511, 10497.065, 440.525, 52823.107 24/06/05,05:33:23,00,08,1, 11.9,1,1, 14.511, 10497.061, 440.525, 52823.107 24/06/05,05:33:23,01,08,1, 11.9,1,1, 14.511, 10497.566, 441.388, 52823.771 24/06/05,05:33:23,02,08,1, 11.9,1,1, 14.511, 10497.297, 440.503, 52822.804 24/06/05,05:33:23,03,08,1, 11.9,1,1, 14.511, 10496.925, 440.456, 52822.848 24/06/05,05:33:23,04,08,1, 11.9,1,1, 14.511, 10497.931, 441.676, 52824.326 24/06/05,05:33:23,05,08,1, 11.9,1,1, 14.511, 10497.390, 440.138, 52822.865 24/06/05,05:33:23,06,08,1, 11.9,1,1, 14.511, 10497.606, 441.106, 52823.752 24/06/05,05:33:23,07,08,1, 11.9,1,1, 14.511, 10497.969, 441.153, 52823.802 24/06/05,05:33:23,08,08,1, 11.9,1,1, 14.511, 10496.991, 439.902, 52822.242 24/06/05,05:33:23,09,08,1, 11.9,1,1, 14.511, 10497.571, 441.457, 52823.780 24/06/05,05:33:23,10,08,1, 11.9,1,1, 14.511, 10497.311, 440.534, 52822.810 24/06/05,05:33:23,11,08,1, 11.9,1,1, 14.511, 10496.898, 440.456, 52822.830 24/06/05,05:33:23,12,08,1, 11.9,1,1, 14.511, 10497.907, 441.694, 52824.253 24/06/05,05:33:23,13,08,1, 11.9,1,1, 14.511, 10497.377, 440.145, 52822.804 24/06/05,05:33:23,14,08,1, 11.9,1,1, 14.511, 10497.610, 441.074, 52823.810 24/06/05,05:33:23,15,08,1, 11.9,1,1, 14.511, 10497.949, 441.143, 52823.719 24/06/05,05:33:23,16,08,1, 11.9,1,1, 14.511, 10496.973, 439.908, 52822.323 24/06/05,05:33:23,17,08,1, 11.9,1,1, 14.511, 10497.528, 441.430, 52823.781 24/06/05,05:33:23,18,08,1, 11.9,1,1, 14.511, 10497.262, 440.542, 52822.925 24/06/05,05:33:23,19,08,1, 11.9,1,1, 14.511, 10496.908, 440.455, 52822.859 24/06/05,05:33:24,00,08,1, 11.9,1,1, 14.513, 10496.902, 440.455, 52822.859 24/06/05,05:33:24,01,08,1, 11.9,1,1, 14.513, 10497.454, 441.417, 52823.772 24/06/05,05:33:24,02,08,1, 11.9,1,1, 14.513, 10497.272, 440.547, 52822.797 24/06/05,05:33:24,03,08,1, 11.9,1,1, 14.513, 10496.856, 440.393, 52822.675 24/06/05,05:33:24,04,08,1, 11.9,1,1, 14.513, 10497.827, 441.666, 52824.109 24/06/05,05:33:24,05,08,1, 11.9,1,1, 14.513, 10497.340, 440.190, 52822.776 24/06/05,05:33:24,06,08,1, 11.9,1,1, 14.513, 10497.598, 441.053, 52823.735 24/06/05,05:33:24,07,08,1, 11.9,1,1, 14.513, 10497.955, 441.222, 52823.948 24/06/05,05:33:24,08,08,1, 11.9,1,1, 14.513, 10496.954, 439.931, 52822.454 24/06/05,05:33:24,09,08,1, 11.9,1,1, 14.513, 10497.469, 441.439, 52823.718 24/06/05,05:33:24,10,08,1, 11.9,1,1, 14.513, 10497.257, 440.544, 52822.779 24/06/05,05:33:24,11,08,1, 11.9,1,1, 14.513, 10496.899, 440.449, 52822.636 24/06/05,05:33:24,12,08,1, 11.9,1,1, 14.513, 10497.894, 441.728, 52824.207 24/06/05,05:33:24,13,08,1, 11.9,1,1, 14.513, 10497.339, 440.214, 52822.759 24/06/05,05:33:24,14,08,1, 11.9,1,1, 14.513, 10497.496, 441.043, 52823.692 24/06/05,05:33:24,15,08,1, 11.9,1,1, 14.513, 10497.944, 441.152, 52823.770 24/06/05,05:33:24,16,08,1, 11.9,1,1, 14.513, 10497.011, 439.886, 52822.248 24/06/05,05:33:24,17,08,1, 11.9,1,1, 14.513, 10497.474, 441.389, 52823.722 24/06/05,05:33:24,18,08,1, 11.9,1,1, 14.513, 10497.273, 440.627, 52822.840 24/06/05,05:33:24,19,08,1, 11.9,1,1, 14.513, 10496.846, 440.385, 52822.672 24/06/05,05:33:25,00,08,1, 11.9,1,1, 14.512, 10496.844, 440.385, 52822.672 24/06/05,05:33:25,01,08,1, 11.9,1,1, 14.512, 10497.407, 441.349, 52823.606 24/06/05,05:33:25,02,08,1, 11.9,1,1, 14.512, 10497.241, 440.592, 52822.787 24/06/05,05:33:25,03,08,1, 11.9,1,1, 14.512, 10496.821, 440.284, 52822.488 24/06/05,05:33:25,04,08,1, 11.9,1,1, 14.512, 10497.747, 441.684, 52824.192 24/06/05,05:33:25,05,08,1, 11.9,1,1, 14.512, 10497.305, 440.221, 52822.705 24/06/05,05:33:25,06,08,1, 11.9,1,1, 14.512, 10497.472, 440.996, 52823.517 24/06/05,05:33:25,07,08,1, 11.9,1,1, 14.512, 10497.990, 441.296, 52823.907 24/06/05,05:33:25,08,08,1, 11.9,1,1, 14.512, 10497.011, 439.947, 52822.329 24/06/05,05:33:25,09,08,1, 11.9,1,1, 14.512, 10497.448, 441.400, 52823.670 24/06/05,05:33:25,10,08,1, 11.9,1,1, 14.512, 10497.269, 440.615, 52822.795 24/06/05,05:33:25,11,08,1, 11.9,1,1, 14.512, 10496.768, 440.346, 52822.480 24/06/05,05:33:25,12,08,1, 11.9,1,1, 14.512, 10497.768, 441.720, 52824.145 24/06/05,05:33:25,13,08,1, 11.9,1,1, 14.512, 10497.313, 440.229, 52822.762 24/06/05,05:33:25,14,08,1, 11.9,1,1, 14.512, 10497.428, 440.964, 52823.616 24/06/05,05:33:25,15,08,1, 11.9,1,1, 14.512, 10497.964, 441.244, 52823.936 24/06/05,05:33:25,16,08,1, 11.9,1,1, 14.512, 10496.981, 439.842, 52822.360 24/06/05,05:33:25,17,08,1, 11.9,1,1, 14.512, 10497.491, 441.382, 52823.704 24/06/05,05:33:25,18,08,1, 11.9,1,1, 14.512, 10497.240, 440.611, 52822.913 24/06/05,05:33:25,19,08,1, 11.9,1,1, 14.512, 10496.749, 440.330, 52822.533 24/06/05,05:33:26,00,08,1, 12.0,1,1, 14.511, 10496.744, 440.330, 52822.533 24/06/05,05:33:26,01,08,1, 12.0,1,1, 14.511, 10497.448, 441.327, 52823.742 24/06/05,05:33:26,02,08,1, 12.0,1,1, 14.511, 10497.299, 440.555, 52822.842 24/06/05,05:33:26,03,08,1, 12.0,1,1, 14.511, 10496.730, 440.214, 52822.435 24/06/05,05:33:26,04,08,1, 12.0,1,1, 14.511, 10497.656, 441.672, 52824.027 24/06/05,05:33:26,05,08,1, 12.0,1,1, 14.511, 10497.289, 440.172, 52822.722 24/06/05,05:33:26,06,08,1, 12.0,1,1, 14.511, 10497.419, 440.957, 52823.629 24/06/05,05:33:26,07,08,1, 12.0,1,1, 14.511, 10497.980, 441.323, 52823.981 24/06/05,05:33:26,08,08,1, 12.0,1,1, 14.511, 10497.025, 439.867, 52822.427 24/06/05,05:33:26,09,08,1, 12.0,1,1, 14.511, 10497.445, 441.322, 52823.745 24/06/05,05:33:26,10,08,1, 12.0,1,1, 14.511, 10497.271, 440.588, 52822.978 24/06/05,05:33:26,11,08,1, 12.0,1,1, 14.511, 10496.723, 440.272, 52822.435 24/06/05,05:33:26,12,08,1, 12.0,1,1, 14.511, 10497.716, 441.727, 52824.118 24/06/05,05:33:26,13,08,1, 12.0,1,1, 14.511, 10497.227, 440.201, 52822.802 24/06/05,05:33:26,14,08,1, 12.0,1,1, 14.511, 10497.437, 440.925, 52823.612 24/06/05,05:33:26,15,08,1, 12.0,1,1, 14.511, 10497.996, 441.310, 52824.004 24/06/05,05:33:26,16,08,1, 12.0,1,1, 14.511, 10497.041, 439.838, 52822.398 24/06/05,05:33:26,17,08,1, 12.0,1,1, 14.511, 10497.448, 441.304, 52823.728 24/06/05,05:33:26,18,08,1, 12.0,1,1, 14.511, 10497.272, 440.621, 52822.776 24/06/05,05:33:26,19,08,1, 12.0,1,1, 14.511, 10496.715, 440.189, 52822.406 24/06/05,05:33:27,00,07,1, 11.8,1,1, 14.512, 10496.711, 440.189, 52822.406 24/06/05,05:33:27,01,07,1, 11.8,1,1, 14.512, 10497.512, 441.312, 52823.644 24/06/05,05:33:27,02,07,1, 11.8,1,1, 14.512, 10497.274, 440.638, 52822.848 24/06/05,05:33:27,03,07,1, 11.8,1,1, 14.512, 10496.665, 440.208, 52822.335 24/06/05,05:33:27,04,07,1, 11.8,1,1, 14.512, 10497.603, 441.650, 52823.971 24/06/05,05:33:27,05,07,1, 11.8,1,1, 14.512, 10497.206, 440.267, 52822.707 24/06/05,05:33:27,06,07,1, 11.8,1,1, 14.512, 10497.396, 440.942, 52823.507 24/06/05,05:33:27,07,07,1, 11.8,1,1, 14.512, 10498.006, 441.395, 52824.057 24/06/05,05:33:27,08,07,1, 11.8,1,1, 14.512, 10497.081, 439.887, 52822.378 24/06/05,05:33:27,09,07,1, 11.8,1,1, 14.512, 10497.441, 441.320, 52823.612 24/06/05,05:33:27,10,07,1, 11.8,1,1, 14.512, 10497.298, 440.640, 52822.828 24/06/05,05:33:27,11,07,1, 11.8,1,1, 14.512, 10496.697, 440.181, 52822.363 24/06/05,05:33:27,12,07,1, 11.8,1,1, 14.512, 10497.647, 441.686, 52824.020 24/06/05,05:33:27,13,07,1, 11.8,1,1, 14.512, 10497.182, 440.253, 52822.740 24/06/05,05:33:27,14,07,1, 11.8,1,1, 14.512, 10497.330, 440.891, 52823.469 24/06/05,05:33:27,15,07,1, 11.8,1,1, 14.512, 10498.018, 441.375, 52823.983 24/06/05,05:33:27,16,07,1, 11.8,1,1, 14.512, 10497.028, 439.897, 52822.346 24/06/05,05:33:27,17,07,1, 11.8,1,1, 14.512, 10497.493, 441.248, 52823.626 24/06/05,05:33:27,18,07,1, 11.8,1,1, 14.512, 10497.317, 440.623, 52822.892 24/06/05,05:33:27,19,07,1, 11.8,1,1, 14.512, 10496.656, 440.154, 52822.287 24/06/05,05:33:28,00,07,1, 11.9,1,1, 14.509, 10496.652, 440.154, 52822.287 24/06/05,05:33:28,01,07,1, 11.9,1,1, 14.509, 10497.496, 441.341, 52823.718 24/06/05,05:33:28,02,07,1, 11.9,1,1, 14.509, 10497.331, 440.664, 52822.934 24/06/05,05:33:28,03,07,1, 11.9,1,1, 14.509, 10496.635, 440.160, 52822.235 24/06/05,05:33:28,04,07,1, 11.9,1,1, 14.509, 10497.573, 441.657, 52823.955 24/06/05,05:33:28,05,07,1, 11.9,1,1, 14.509, 10497.179, 440.288, 52822.538 24/06/05,05:33:28,06,07,1, 11.9,1,1, 14.509, 10497.316, 440.831, 52823.337 24/06/05,05:33:28,07,07,1, 11.9,1,1, 14.509, 10498.010, 441.466, 52823.978 24/06/05,05:33:28,08,07,1, 11.9,1,1, 14.509, 10497.043, 439.920, 52822.324 24/06/05,05:33:28,09,07,1, 11.9,1,1, 14.509, 10497.424, 441.293, 52823.617 24/06/05,05:33:28,10,07,1, 11.9,1,1, 14.509, 10497.384, 440.699, 52822.742 24/06/05,05:33:28,11,07,1, 11.9,1,1, 14.509, 10496.679, 440.151, 52822.167 24/06/05,05:33:28,12,07,1, 11.9,1,1, 14.509, 10497.549, 441.674, 52823.961 24/06/05,05:33:28,13,07,1, 11.9,1,1, 14.509, 10497.206, 440.304, 52822.633 24/06/05,05:33:28,14,07,1, 11.9,1,1, 14.509, 10497.273, 440.860, 52823.349 24/06/05,05:33:28,15,07,1, 11.9,1,1, 14.509, 10497.975, 441.439, 52823.938 24/06/05,05:33:28,16,07,1, 11.9,1,1, 14.509, 10497.046, 439.904, 52822.274 24/06/05,05:33:28,17,07,1, 11.9,1,1, 14.509, 10497.498, 441.216, 52823.638 24/06/05,05:33:28,18,07,1, 11.9,1,1, 14.509, 10497.332, 440.709, 52822.886 24/06/05,05:33:28,19,07,1, 11.9,1,1, 14.509, 10496.634, 440.116, 52822.232 24/06/05,05:33:29,00,07,1, 11.9,1,1, 14.513, 10496.627, 440.116, 52822.232 24/06/05,05:33:29,01,07,1, 11.9,1,1, 14.513, 10497.476, 441.269, 52823.636 24/06/05,05:33:29,02,07,1, 11.9,1,1, 14.513, 10497.414, 440.762, 52822.913 24/06/05,05:33:29,03,07,1, 11.9,1,1, 14.513, 10496.652, 440.115, 52822.210 24/06/05,05:33:29,04,07,1, 11.9,1,1, 14.513, 10497.512, 441.657, 52823.829 24/06/05,05:33:29,05,07,1, 11.9,1,1, 14.513, 10497.158, 440.318, 52822.599 24/06/05,05:33:29,06,07,1, 11.9,1,1, 14.513, 10497.198, 440.804, 52823.283 24/06/05,05:33:29,07,07,1, 11.9,1,1, 14.513, 10497.967, 441.522, 52824.085 24/06/05,05:33:29,08,07,1, 11.9,1,1, 14.513, 10497.122, 439.936, 52822.387 24/06/05,05:33:29,09,07,1, 11.9,1,1, 14.513, 10497.471, 441.291, 52823.596 24/06/05,05:33:29,10,07,1, 11.9,1,1, 14.513, 10497.406, 440.774, 52822.906 24/06/05,05:33:29,11,07,1, 11.9,1,1, 14.513, 10496.634, 440.123, 52822.170 24/06/05,05:33:29,12,07,1, 11.9,1,1, 14.513, 10497.499, 441.616, 52823.757 24/06/05,05:33:29,13,07,1, 11.9,1,1, 14.513, 10497.170, 440.389, 52822.538 24/06/05,05:33:29,14,07,1, 11.9,1,1, 14.513, 10497.208, 440.841, 52823.217 24/06/05,05:33:29,15,07,1, 11.9,1,1, 14.513, 10497.995, 441.479, 52823.953 24/06/05,05:33:29,16,07,1, 11.9,1,1, 14.513, 10497.148, 439.923, 52822.406 24/06/05,05:33:29,17,07,1, 11.9,1,1, 14.513, 10497.468, 441.195, 52823.552 24/06/05,05:33:29,18,07,1, 11.9,1,1, 14.513, 10497.408, 440.771, 52822.877 24/06/05,05:33:29,19,07,1, 11.9,1,1, 14.513, 10496.598, 440.042, 52822.098 24/06/05,05:33:30,00,07,1, 11.9,1,1, 14.512, 10496.594, 440.042, 52822.098 24/06/05,05:33:30,01,07,1, 11.9,1,1, 14.512, 10497.492, 441.246, 52823.624 24/06/05,05:33:30,02,07,1, 11.9,1,1, 14.512, 10497.451, 440.781, 52823.054 24/06/05,05:33:30,03,07,1, 11.9,1,1, 14.512, 10496.617, 440.079, 52822.116 24/06/05,05:33:30,04,07,1, 11.9,1,1, 14.512, 10497.455, 441.599, 52823.805 24/06/05,05:33:30,05,07,1, 11.9,1,1, 14.512, 10497.084, 440.330, 52822.617 24/06/05,05:33:30,06,07,1, 11.9,1,1, 14.512, 10497.127, 440.775, 52823.189 24/06/05,05:33:30,07,07,1, 11.9,1,1, 14.512, 10497.913, 441.526, 52824.014 24/06/05,05:33:30,08,07,1, 11.9,1,1, 14.512, 10497.174, 439.974, 52822.518 24/06/05,05:33:30,09,07,1, 11.9,1,1, 14.512, 10497.473, 441.169, 52823.743 24/06/05,05:33:30,10,07,1, 11.9,1,1, 14.512, 10497.415, 440.821, 52823.064 24/06/05,05:33:30,11,07,1, 11.9,1,1, 14.512, 10496.606, 440.085, 52822.099 24/06/05,05:33:30,12,07,1, 11.9,1,1, 14.512, 10497.441, 441.620, 52823.762 24/06/05,05:33:30,13,07,1, 11.9,1,1, 14.512, 10497.075, 440.337, 52822.521 24/06/05,05:33:30,14,07,1, 11.9,1,1, 14.512, 10497.177, 440.794, 52823.165 24/06/05,05:33:30,15,07,1, 11.9,1,1, 14.512, 10497.970, 441.524, 52823.988 24/06/05,05:33:30,16,07,1, 11.9,1,1, 14.512, 10497.167, 439.971, 52822.499 24/06/05,05:33:30,17,07,1, 11.9,1,1, 14.512, 10497.398, 441.199, 52823.505 24/06/05,05:33:30,18,07,1, 11.9,1,1, 14.512, 10497.410, 440.809, 52822.893 24/06/05,05:33:30,19,07,1, 11.9,1,1, 14.512, 10496.643, 440.050, 52822.062 24/06/05,05:33:31,00,08,1, 11.9,1,1, 14.515, 10496.635, 440.050, 52822.062 24/06/05,05:33:31,01,08,1, 11.9,1,1, 14.515, 10497.389, 441.224, 52823.473 24/06/05,05:33:31,02,08,1, 11.9,1,1, 14.515, 10497.455, 440.816, 52822.942 24/06/05,05:33:31,03,08,1, 11.9,1,1, 14.515, 10496.604, 439.971, 52822.012 24/06/05,05:33:31,04,08,1, 11.9,1,1, 14.515, 10497.384, 441.548, 52823.681 24/06/05,05:33:31,05,08,1, 11.9,1,1, 14.515, 10497.039, 440.356, 52822.546 24/06/05,05:33:31,06,08,1, 11.9,1,1, 14.515, 10497.084, 440.744, 52823.000 24/06/05,05:33:31,07,08,1, 11.9,1,1, 14.515, 10497.923, 441.562, 52824.042 24/06/05,05:33:31,08,08,1, 11.9,1,1, 14.515, 10497.124, 439.962, 52822.378 24/06/05,05:33:31,09,08,1, 11.9,1,1, 14.515, 10497.436, 441.186, 52823.522 24/06/05,05:33:31,10,08,1, 11.9,1,1, 14.515, 10497.435, 440.827, 52822.990 24/06/05,05:33:31,11,08,1, 11.9,1,1, 14.515, 10496.566, 440.018, 52821.985 24/06/05,05:33:31,12,08,1, 11.9,1,1, 14.515, 10497.367, 441.591, 52823.625 24/06/05,05:33:31,13,08,1, 11.9,1,1, 14.515, 10497.078, 440.351, 52822.525 24/06/05,05:33:31,14,08,1, 11.9,1,1, 14.515, 10497.070, 440.799, 52823.104 24/06/05,05:33:31,15,08,1, 11.9,1,1, 14.515, 10497.864, 441.487, 52823.940 24/06/05,05:33:31,16,08,1, 11.9,1,1, 14.515, 10497.157, 439.943, 52822.418 24/06/05,05:33:31,17,08,1, 11.9,1,1, 14.515, 10497.415, 441.200, 52823.558 24/06/05,05:33:31,18,08,1, 11.9,1,1, 14.515, 10497.427, 440.765, 52823.054 24/06/05,05:33:31,19,08,1, 11.9,1,1, 14.515, 10496.583, 440.002, 52822.000 24/06/05,05:33:32,00,08,1, 11.9,1,1, 14.512, 10496.577, 440.002, 52822.000 24/06/05,05:33:32,01,08,1, 11.9,1,1, 14.512, 10497.374, 441.150, 52823.502 24/06/05,05:33:32,02,08,1, 11.9,1,1, 14.512, 10497.397, 440.860, 52822.977 24/06/05,05:33:32,03,08,1, 11.9,1,1, 14.512, 10496.535, 440.015, 52821.934 24/06/05,05:33:32,04,08,1, 11.9,1,1, 14.512, 10497.313, 441.533, 52823.608 24/06/05,05:33:32,05,08,1, 11.9,1,1, 14.512, 10497.000, 440.352, 52822.596 24/06/05,05:33:32,06,08,1, 11.9,1,1, 14.512, 10496.970, 440.707, 52823.006 24/06/05,05:33:32,07,08,1, 11.9,1,1, 14.512, 10497.787, 441.510, 52823.995 24/06/05,05:33:32,08,08,1, 11.9,1,1, 14.512, 10497.082, 439.949, 52822.414 24/06/05,05:33:32,09,08,1, 11.9,1,1, 14.512, 10497.374, 441.195, 52823.466 24/06/05,05:33:32,10,08,1, 11.9,1,1, 14.512, 10497.393, 440.847, 52823.058 24/06/05,05:33:32,11,08,1, 11.9,1,1, 14.512, 10496.582, 440.011, 52821.978 24/06/05,05:33:32,12,08,1, 11.9,1,1, 14.512, 10497.297, 441.576, 52823.627 24/06/05,05:33:32,13,08,1, 11.9,1,1, 14.512, 10497.029, 440.375, 52822.510 24/06/05,05:33:32,14,08,1, 11.9,1,1, 14.512, 10497.019, 440.693, 52822.960 24/06/05,05:33:32,15,08,1, 11.9,1,1, 14.512, 10497.821, 441.547, 52824.048 24/06/05,05:33:32,16,08,1, 11.9,1,1, 14.512, 10497.061, 439.956, 52822.416 24/06/05,05:33:32,17,08,1, 11.9,1,1, 14.512, 10497.348, 441.136, 52823.494 24/06/05,05:33:32,18,08,1, 11.9,1,1, 14.512, 10497.387, 440.785, 52823.015 24/06/05,05:33:32,19,08,1, 11.9,1,1, 14.512, 10496.558, 439.973, 52822.019 24/06/05,05:33:33,00,08,1, 11.9,1,1, 14.512, 10496.552, 439.973, 52822.019 24/06/05,05:33:33,01,08,1, 11.9,1,1, 14.512, 10497.360, 441.104, 52823.505 24/06/05,05:33:33,02,08,1, 11.9,1,1, 14.512, 10497.364, 440.818, 52823.037 24/06/05,05:33:33,03,08,1, 11.9,1,1, 14.512, 10496.505, 439.906, 52821.902 24/06/05,05:33:33,04,08,1, 11.9,1,1, 14.512, 10497.267, 441.499, 52823.598 24/06/05,05:33:33,05,08,1, 11.9,1,1, 14.512, 10496.958, 440.292, 52822.480 24/06/05,05:33:33,06,08,1, 11.9,1,1, 14.512, 10496.931, 440.599, 52822.991 24/06/05,05:33:33,07,08,1, 11.9,1,1, 14.512, 10497.774, 441.517, 52823.944 24/06/05,05:33:33,08,08,1, 11.9,1,1, 14.512, 10497.028, 439.953, 52822.362 24/06/05,05:33:33,09,08,1, 11.9,1,1, 14.512, 10497.314, 441.114, 52823.595 24/06/05,05:33:33,10,08,1, 11.9,1,1, 14.512, 10497.344, 440.800, 52823.024 24/06/05,05:33:33,11,08,1, 11.9,1,1, 14.512, 10496.480, 439.975, 52821.944 24/06/05,05:33:33,12,08,1, 11.9,1,1, 14.512, 10497.253, 441.471, 52823.631 24/06/05,05:33:33,13,08,1, 11.9,1,1, 14.512, 10496.925, 440.347, 52822.449 24/06/05,05:33:33,14,08,1, 11.9,1,1, 14.512, 10496.903, 440.624, 52822.948 24/06/05,05:33:33,15,08,1, 11.9,1,1, 14.512, 10497.793, 441.577, 52823.998 24/06/05,05:33:33,16,08,1, 11.9,1,1, 14.512, 10497.014, 439.906, 52822.351 24/06/05,05:33:33,17,08,1, 11.9,1,1, 14.512, 10497.356, 441.129, 52823.508 24/06/05,05:33:33,18,08,1, 11.9,1,1, 14.512, 10497.322, 440.767, 52822.989 24/06/05,05:33:33,19,08,1, 11.9,1,1, 14.512, 10496.491, 439.925, 52821.895 24/06/05,05:33:34,00,08,1, 11.9,1,1, 14.517, 10496.485, 439.925, 52821.895 24/06/05,05:33:34,01,08,1, 11.9,1,1, 14.517, 10497.402, 441.116, 52823.211 24/06/05,05:33:34,02,08,1, 11.9,1,1, 14.517, 10497.069, 440.788, 52822.871 24/06/05,05:33:34,03,08,1, 11.9,1,1, 14.517, 10496.702, 439.969, 52822.429 24/06/05,05:33:34,04,08,1, 11.9,1,1, 14.517, 10497.082, 441.405, 52823.064 24/06/05,05:33:34,05,08,1, 11.9,1,1, 14.517, 10496.747, 440.345, 52822.735 24/06/05,05:33:34,06,08,1, 11.9,1,1, 14.517, 10497.118, 440.586, 52822.989 24/06/05,05:33:34,07,08,1, 11.9,1,1, 14.517, 10497.473, 441.484, 52823.479 24/06/05,05:33:34,08,08,1, 11.9,1,1, 14.517, 10497.105, 439.991, 52822.912 24/06/05,05:33:34,09,08,1, 11.9,1,1, 14.517, 10497.401, 441.093, 52823.215 24/06/05,05:33:34,10,08,1, 11.9,1,1, 14.517, 10497.055, 440.769, 52822.923 24/06/05,05:33:34,11,08,1, 11.9,1,1, 14.517, 10496.717, 439.972, 52822.417 24/06/05,05:33:34,12,08,1, 11.9,1,1, 14.517, 10497.071, 441.419, 52823.061 24/06/05,05:33:34,13,08,1, 11.9,1,1, 14.517, 10496.815, 440.377, 52822.779 24/06/05,05:33:34,14,08,1, 11.9,1,1, 14.517, 10497.159, 440.617, 52823.047 24/06/05,05:33:34,15,08,1, 11.9,1,1, 14.517, 10497.445, 441.463, 52823.609 24/06/05,05:33:34,16,08,1, 11.9,1,1, 14.517, 10497.054, 439.998, 52822.957 24/06/05,05:33:34,17,08,1, 11.9,1,1, 14.517, 10497.343, 441.029, 52823.141 24/06/05,05:33:34,18,08,1, 11.9,1,1, 14.517, 10497.054, 440.802, 52822.816 24/06/05,05:33:34,19,08,1, 11.9,1,1, 14.517, 10496.711, 439.947, 52822.370 24/06/05,05:33:35,00,08,1, 11.9,1,1, 14.515, 10496.711, 439.947, 52822.370 24/06/05,05:33:35,01,08,1, 11.9,1,1, 14.515, 10497.387, 440.976, 52823.068 24/06/05,05:33:35,02,08,1, 11.9,1,1, 14.515, 10497.042, 440.729, 52822.772 24/06/05,05:33:35,03,08,1, 11.9,1,1, 14.515, 10496.707, 439.906, 52822.329 24/06/05,05:33:35,04,08,1, 11.9,1,1, 14.515, 10497.073, 441.349, 52823.003 24/06/05,05:33:35,05,08,1, 11.9,1,1, 14.515, 10496.782, 440.319, 52822.659 24/06/05,05:33:35,06,08,1, 11.9,1,1, 14.515, 10497.060, 440.607, 52823.013 24/06/05,05:33:35,07,08,1, 11.9,1,1, 14.515, 10497.475, 441.374, 52823.414 24/06/05,05:33:35,08,08,1, 11.9,1,1, 14.515, 10497.065, 439.974, 52822.840 24/06/05,05:33:35,09,08,1, 11.9,1,1, 14.515, 10497.352, 441.005, 52823.124 24/06/05,05:33:35,10,08,1, 11.9,1,1, 14.515, 10497.013, 440.738, 52822.862 24/06/05,05:33:35,11,08,1, 11.9,1,1, 14.515, 10496.723, 439.946, 52822.342 24/06/05,05:33:35,12,08,1, 11.9,1,1, 14.515, 10497.064, 441.386, 52822.967 24/06/05,05:33:35,13,08,1, 11.9,1,1, 14.515, 10496.805, 440.332, 52822.678 24/06/05,05:33:35,14,08,1, 11.9,1,1, 14.515, 10497.102, 440.607, 52823.075 24/06/05,05:33:35,15,08,1, 11.9,1,1, 14.515, 10497.456, 441.393, 52823.587 24/06/05,05:33:35,16,08,1, 11.9,1,1, 14.515, 10497.026, 439.923, 52822.759 24/06/05,05:33:35,17,08,1, 11.9,1,1, 14.515, 10497.348, 440.994, 52823.041 24/06/05,05:33:35,18,08,1, 11.9,1,1, 14.515, 10497.061, 440.710, 52822.823 24/06/05,05:33:35,19,08,1, 11.9,1,1, 14.515, 10496.676, 439.889, 52822.374 24/06/05,05:33:36,00,09,1, 11.9,1,1, 14.515, 10496.669, 439.889, 52822.374 24/06/05,05:33:36,01,09,1, 11.9,1,1, 14.515, 10497.303, 440.981, 52823.116 24/06/05,05:33:36,02,09,1, 11.9,1,1, 14.515, 10496.971, 440.654, 52822.813 24/06/05,05:33:36,03,09,1, 11.9,1,1, 14.515, 10496.682, 439.893, 52822.418 24/06/05,05:33:36,04,09,1, 11.9,1,1, 14.515, 10497.042, 441.317, 52823.029 24/06/05,05:33:36,05,09,1, 11.9,1,1, 14.515, 10496.756, 440.257, 52822.715 24/06/05,05:33:36,06,09,1, 11.9,1,1, 14.515, 10497.069, 440.567, 52823.031 24/06/05,05:33:36,07,09,1, 11.9,1,1, 14.515, 10497.384, 441.338, 52823.424 24/06/05,05:33:36,08,09,1, 11.9,1,1, 14.515, 10497.044, 439.944, 52822.792 24/06/05,05:33:36,09,09,1, 11.9,1,1, 14.515, 10497.298, 441.011, 52823.112 24/06/05,05:33:36,10,09,1, 11.9,1,1, 14.515, 10496.963, 440.682, 52822.776 24/06/05,05:33:36,11,09,1, 11.9,1,1, 14.515, 10496.665, 439.867, 52822.275 24/06/05,05:33:36,12,09,1, 11.9,1,1, 14.515, 10497.060, 441.369, 52822.949 24/06/05,05:33:36,13,09,1, 11.9,1,1, 14.515, 10496.797, 440.278, 52822.750 24/06/05,05:33:36,14,09,1, 11.9,1,1, 14.515, 10497.029, 440.542, 52823.020 24/06/05,05:33:36,15,09,1, 11.9,1,1, 14.515, 10497.384, 441.318, 52823.444 24/06/05,05:33:36,16,09,1, 11.9,1,1, 14.515, 10497.005, 439.922, 52822.725 24/06/05,05:33:36,17,09,1, 11.9,1,1, 14.515, 10497.320, 440.979, 52823.086 24/06/05,05:33:36,18,09,1, 11.9,1,1, 14.515, 10496.974, 440.664, 52822.778 24/06/05,05:33:36,19,09,1, 11.9,1,1, 14.515, 10496.674, 439.901, 52822.330 24/06/05,05:33:37,00,09,1, 11.9,1,1, 14.516, 10496.669, 439.901, 52822.330 24/06/05,05:33:37,01,09,1, 11.9,1,1, 14.516, 10497.272, 440.953, 52822.985 24/06/05,05:33:37,02,09,1, 11.9,1,1, 14.516, 10496.886, 440.656, 52822.693 24/06/05,05:33:37,03,09,1, 11.9,1,1, 14.516, 10496.625, 439.854, 52822.215 24/06/05,05:33:37,04,09,1, 11.9,1,1, 14.516, 10497.030, 441.330, 52823.065 24/06/05,05:33:37,05,09,1, 11.9,1,1, 14.516, 10496.770, 440.274, 52822.657 24/06/05,05:33:37,06,09,1, 11.9,1,1, 14.516, 10497.098, 440.590, 52823.021 24/06/05,05:33:37,07,09,1, 11.9,1,1, 14.516, 10497.408, 441.327, 52823.518 24/06/05,05:33:37,08,09,1, 11.9,1,1, 14.516, 10497.002, 439.895, 52822.761 24/06/05,05:33:37,09,09,1, 11.9,1,1, 14.516, 10497.258, 440.959, 52823.089 24/06/05,05:33:37,10,09,1, 11.9,1,1, 14.516, 10496.987, 440.671, 52822.831 24/06/05,05:33:37,11,09,1, 11.9,1,1, 14.516, 10496.612, 439.900, 52822.351 24/06/05,05:33:37,12,09,1, 11.9,1,1, 14.516, 10496.985, 441.328, 52823.033 24/06/05,05:33:37,13,09,1, 11.9,1,1, 14.516, 10496.750, 440.230, 52822.770 24/06/05,05:33:37,14,09,1, 11.9,1,1, 14.516, 10497.073, 440.578, 52822.951 24/06/05,05:33:37,15,09,1, 11.9,1,1, 14.516, 10497.384, 441.303, 52823.443 24/06/05,05:33:37,16,09,1, 11.9,1,1, 14.516, 10496.982, 439.845, 52822.735 24/06/05,05:33:37,17,09,1, 11.9,1,1, 14.516, 10497.278, 440.968, 52823.109 24/06/05,05:33:37,18,09,1, 11.9,1,1, 14.516, 10497.004, 440.676, 52822.821 24/06/05,05:33:37,19,09,1, 11.9,1,1, 14.516, 10496.605, 439.922, 52822.315 24/06/05,05:33:38,00,07,1, 11.9,1,1, 14.512, 10496.602, 439.922, 52822.315 24/06/05,05:33:38,01,07,1, 11.9,1,1, 14.512, 10497.123, 440.950, 52823.319 24/06/05,05:33:38,02,07,1, 11.9,1,1, 14.512, 10497.184, 440.553, 52822.769 24/06/05,05:33:38,03,07,1, 11.9,1,1, 14.512, 10496.320, 439.805, 52821.809 24/06/05,05:33:38,04,07,1, 11.9,1,1, 14.512, 10497.132, 441.400, 52823.592 24/06/05,05:33:38,05,07,1, 11.9,1,1, 14.512, 10496.806, 440.142, 52822.444 24/06/05,05:33:38,06,07,1, 11.9,1,1, 14.512, 10496.726, 440.580, 52822.867 24/06/05,05:33:38,07,07,1, 11.9,1,1, 14.512, 10497.667, 441.375, 52823.784 24/06/05,05:33:38,08,07,1, 11.9,1,1, 14.512, 10496.906, 439.796, 52822.184 24/06/05,05:33:38,09,07,1, 11.9,1,1, 14.512, 10497.136, 441.028, 52823.436 24/06/05,05:33:38,10,07,1, 11.9,1,1, 14.512, 10497.180, 440.608, 52822.823 24/06/05,05:33:38,11,07,1, 11.9,1,1, 14.512, 10496.306, 439.785, 52821.766 24/06/05,05:33:38,12,07,1, 11.9,1,1, 14.512, 10497.149, 441.376, 52823.558 24/06/05,05:33:38,13,07,1, 11.9,1,1, 14.512, 10496.802, 440.127, 52822.289 24/06/05,05:33:38,14,07,1, 11.9,1,1, 14.512, 10496.808, 440.555, 52822.774 24/06/05,05:33:38,15,07,1, 11.9,1,1, 14.512, 10497.701, 441.357, 52823.938 24/06/05,05:33:38,16,07,1, 11.9,1,1, 14.512, 10496.840, 439.727, 52822.133 24/06/05,05:33:38,17,07,1, 11.9,1,1, 14.512, 10497.150, 441.020, 52823.424 24/06/05,05:33:38,18,07,1, 11.9,1,1, 14.512, 10497.162, 440.628, 52822.873 24/06/05,05:33:38,19,07,1, 11.9,1,1, 14.512, 10496.288, 439.832, 52821.818 24/06/05,05:33:39,00,08,1, 11.9,1,1, 14.516, 10496.285, 439.832, 52821.818 24/06/05,05:33:39,01,08,1, 11.9,1,1, 14.516, 10497.112, 440.980, 52823.300 24/06/05,05:33:39,02,08,1, 11.9,1,1, 14.516, 10497.201, 440.574, 52822.861 24/06/05,05:33:39,03,08,1, 11.9,1,1, 14.516, 10496.340, 439.848, 52821.840 24/06/05,05:33:39,04,08,1, 11.9,1,1, 14.516, 10497.128, 441.407, 52823.535 24/06/05,05:33:39,05,08,1, 11.9,1,1, 14.516, 10496.863, 440.141, 52822.361 24/06/05,05:33:39,06,08,1, 11.9,1,1, 14.516, 10496.812, 440.555, 52822.877 24/06/05,05:33:39,07,08,1, 11.9,1,1, 14.516, 10497.686, 441.349, 52823.937 24/06/05,05:33:39,08,08,1, 11.9,1,1, 14.516, 10496.869, 439.707, 52822.185 24/06/05,05:33:39,09,08,1, 11.9,1,1, 14.516, 10497.125, 440.998, 52823.244 24/06/05,05:33:39,10,08,1, 11.9,1,1, 14.516, 10497.191, 440.607, 52822.805 24/06/05,05:33:39,11,08,1, 11.9,1,1, 14.516, 10496.322, 439.796, 52821.776 24/06/05,05:33:39,12,08,1, 11.9,1,1, 14.516, 10497.093, 441.400, 52823.537 24/06/05,05:33:39,13,08,1, 11.9,1,1, 14.516, 10496.909, 440.155, 52822.386 24/06/05,05:33:39,14,08,1, 11.9,1,1, 14.516, 10496.805, 440.578, 52822.897 24/06/05,05:33:39,15,08,1, 11.9,1,1, 14.516, 10497.674, 441.354, 52823.899 24/06/05,05:33:39,16,08,1, 11.9,1,1, 14.516, 10496.869, 439.781, 52822.107 24/06/05,05:33:39,17,08,1, 11.9,1,1, 14.516, 10497.170, 440.996, 52823.315 24/06/05,05:33:39,18,08,1, 11.9,1,1, 14.516, 10497.180, 440.646, 52822.884 24/06/05,05:33:39,19,08,1, 11.9,1,1, 14.516, 10496.318, 439.811, 52821.711 24/06/05,05:33:40,00,07,1, 11.8,1,1, 14.517, 10496.310, 439.811, 52821.711 24/06/05,05:33:40,01,07,1, 11.8,1,1, 14.517, 10497.127, 440.976, 52823.368 24/06/05,05:33:40,02,07,1, 11.8,1,1, 14.517, 10497.172, 440.598, 52822.872 24/06/05,05:33:40,03,07,1, 11.8,1,1, 14.517, 10496.343, 439.806, 52821.722 24/06/05,05:33:40,04,07,1, 11.8,1,1, 14.517, 10497.113, 441.415, 52823.550 24/06/05,05:33:40,05,07,1, 11.8,1,1, 14.517, 10496.869, 440.175, 52822.322 24/06/05,05:33:40,06,07,1, 11.8,1,1, 14.517, 10496.787, 440.569, 52822.838 24/06/05,05:33:40,07,07,1, 11.8,1,1, 14.517, 10497.695, 441.311, 52823.949 24/06/05,05:33:40,08,07,1, 11.8,1,1, 14.517, 10496.907, 439.716, 52822.074 24/06/05,05:33:40,09,07,1, 11.8,1,1, 14.517, 10497.119, 441.008, 52823.269 24/06/05,05:33:40,10,07,1, 11.8,1,1, 14.517, 10497.248, 440.602, 52822.841 24/06/05,05:33:40,11,07,1, 11.8,1,1, 14.517, 10496.331, 439.842, 52821.787 24/06/05,05:33:40,12,07,1, 11.8,1,1, 14.517, 10497.125, 441.386, 52823.421 24/06/05,05:33:40,13,07,1, 11.8,1,1, 14.517, 10496.899, 440.145, 52822.296 24/06/05,05:33:40,14,07,1, 11.8,1,1, 14.517, 10496.827, 440.588, 52822.811 24/06/05,05:33:40,15,07,1, 11.8,1,1, 14.517, 10497.675, 441.351, 52823.908 24/06/05,05:33:40,16,07,1, 11.8,1,1, 14.517, 10496.917, 439.780, 52822.116 24/06/05,05:33:40,17,07,1, 11.8,1,1, 14.517, 10497.174, 441.053, 52823.318 24/06/05,05:33:40,18,07,1, 11.8,1,1, 14.517, 10497.222, 440.604, 52822.821 24/06/05,05:33:40,19,07,1, 11.8,1,1, 14.517, 10496.338, 439.813, 52821.708 24/06/05,05:33:41,00,07,1, 11.9,1,1, 14.518, 10496.335, 439.813, 52821.708 24/06/05,05:33:41,01,07,1, 11.9,1,1, 14.518, 10497.222, 441.051, 52823.352 24/06/05,05:33:41,02,07,1, 11.9,1,1, 14.518, 10497.215, 440.673, 52822.863 24/06/05,05:33:41,03,07,1, 11.9,1,1, 14.518, 10496.378, 439.823, 52821.705 24/06/05,05:33:41,04,07,1, 11.9,1,1, 14.518, 10497.195, 441.435, 52823.404 24/06/05,05:33:41,05,07,1, 11.9,1,1, 14.518, 10496.894, 440.177, 52822.281 24/06/05,05:33:41,06,07,1, 11.9,1,1, 14.518, 10496.809, 440.527, 52822.772 24/06/05,05:33:41,07,07,1, 11.9,1,1, 14.518, 10497.697, 441.348, 52823.907 24/06/05,05:33:41,08,07,1, 11.9,1,1, 14.518, 10496.882, 439.788, 52822.089 24/06/05,05:33:41,09,07,1, 11.9,1,1, 14.518, 10497.195, 440.962, 52823.146 24/06/05,05:33:41,10,07,1, 11.9,1,1, 14.518, 10497.256, 440.668, 52822.855 24/06/05,05:33:41,11,07,1, 11.9,1,1, 14.518, 10496.326, 439.837, 52821.709 24/06/05,05:33:41,12,07,1, 11.9,1,1, 14.518, 10497.130, 441.394, 52823.456 24/06/05,05:33:41,13,07,1, 11.9,1,1, 14.518, 10496.896, 440.219, 52822.330 24/06/05,05:33:41,14,07,1, 11.9,1,1, 14.518, 10496.792, 440.538, 52822.745 24/06/05,05:33:41,15,07,1, 11.9,1,1, 14.518, 10497.758, 441.404, 52823.920 24/06/05,05:33:41,16,07,1, 11.9,1,1, 14.518, 10496.940, 439.770, 52822.051 24/06/05,05:33:41,17,07,1, 11.9,1,1, 14.518, 10497.206, 440.994, 52823.278 24/06/05,05:33:41,18,07,1, 11.9,1,1, 14.518, 10497.254, 440.681, 52822.868 24/06/05,05:33:41,19,07,1, 11.9,1,1, 14.518, 10496.362, 439.818, 52821.743 24/06/05,05:33:42,00,06,1, 11.9,1,1, 14.519, 10496.360, 439.818, 52821.743 24/06/05,05:33:42,01,06,1, 11.9,1,1, 14.519, 10497.249, 441.032, 52823.233 24/06/05,05:33:42,02,06,1, 11.9,1,1, 14.519, 10497.373, 440.740, 52822.914 24/06/05,05:33:42,03,06,1, 11.9,1,1, 14.519, 10496.397, 439.856, 52821.805 24/06/05,05:33:42,04,06,1, 11.9,1,1, 14.519, 10497.180, 441.427, 52823.463 24/06/05,05:33:42,05,06,1, 11.9,1,1, 14.519, 10496.854, 440.269, 52822.272 24/06/05,05:33:42,06,06,1, 11.9,1,1, 14.519, 10496.776, 440.550, 52822.565 24/06/05,05:33:42,07,06,1, 11.9,1,1, 14.519, 10497.775, 441.484, 52823.897 24/06/05,05:33:42,08,06,1, 11.9,1,1, 14.519, 10496.996, 439.908, 52822.129 24/06/05,05:33:42,09,06,1, 11.9,1,1, 14.519, 10497.253, 441.086, 52823.225 24/06/05,05:33:42,10,06,1, 11.9,1,1, 14.519, 10497.381, 440.763, 52822.885 24/06/05,05:33:42,11,06,1, 11.9,1,1, 14.519, 10496.433, 439.871, 52821.708 24/06/05,05:33:42,12,06,1, 11.9,1,1, 14.519, 10497.153, 441.480, 52823.464 24/06/05,05:33:42,13,06,1, 11.9,1,1, 14.519, 10496.907, 440.309, 52822.269 24/06/05,05:33:42,14,06,1, 11.9,1,1, 14.519, 10496.804, 440.559, 52822.640 24/06/05,05:33:42,15,06,1, 11.9,1,1, 14.519, 10497.783, 441.479, 52823.930 24/06/05,05:33:42,16,06,1, 11.9,1,1, 14.519, 10496.990, 439.885, 52822.104 24/06/05,05:33:42,17,06,1, 11.9,1,1, 14.519, 10497.228, 441.056, 52823.227 24/06/05,05:33:42,18,06,1, 11.9,1,1, 14.519, 10497.447, 440.732, 52822.980 24/06/05,05:33:42,19,06,1, 11.9,1,1, 14.519, 10496.490, 439.841, 52821.774 24/06/05,05:33:43,00,07,1, 11.9,1,1, 14.512, 10496.485, 439.841, 52821.774 24/06/05,05:33:43,01,07,1, 11.9,1,1, 14.512, 10497.225, 441.088, 52823.261 24/06/05,05:33:43,02,07,1, 11.9,1,1, 14.512, 10497.504, 440.861, 52823.052 24/06/05,05:33:43,03,07,1, 11.9,1,1, 14.512, 10496.448, 439.887, 52821.701 24/06/05,05:33:43,04,07,1, 11.9,1,1, 14.512, 10497.199, 441.464, 52823.330 24/06/05,05:33:43,05,07,1, 11.9,1,1, 14.512, 10496.994, 440.342, 52822.304 24/06/05,05:33:43,06,07,1, 11.9,1,1, 14.512, 10496.768, 440.567, 52822.611 24/06/05,05:33:43,07,07,1, 11.9,1,1, 14.512, 10497.742, 441.592, 52823.914 24/06/05,05:33:43,08,07,1, 11.9,1,1, 14.512, 10497.041, 440.043, 52822.294 24/06/05,05:33:43,09,07,1, 11.9,1,1, 14.512, 10497.275, 441.092, 52823.216 24/06/05,05:33:43,10,07,1, 11.9,1,1, 14.512, 10497.506, 440.919, 52823.042 24/06/05,05:33:43,11,07,1, 11.9,1,1, 14.512, 10496.548, 439.875, 52821.702 24/06/05,05:33:43,12,07,1, 11.9,1,1, 14.512, 10497.168, 441.460, 52823.299 24/06/05,05:33:43,13,07,1, 11.9,1,1, 14.512, 10496.959, 440.366, 52822.294 24/06/05,05:33:43,14,07,1, 11.9,1,1, 14.512, 10496.784, 440.538, 52822.537 24/06/05,05:33:43,15,07,1, 11.9,1,1, 14.512, 10497.731, 441.539, 52823.824 24/06/05,05:33:43,16,07,1, 11.9,1,1, 14.512, 10497.080, 440.023, 52822.380 24/06/05,05:33:43,17,07,1, 11.9,1,1, 14.512, 10497.255, 441.062, 52823.203 24/06/05,05:33:43,18,07,1, 11.9,1,1, 14.512, 10497.431, 440.916, 52823.033 24/06/05,05:33:43,19,07,1, 11.9,1,1, 14.512, 10496.573, 439.898, 52821.672 24/06/05,05:33:44,00,07,1, 12.0,1,1, 14.518, 10496.569, 439.898, 52821.672 24/06/05,05:33:44,01,07,1, 12.0,1,1, 14.518, 10497.358, 441.072, 52823.160 24/06/05,05:33:44,02,07,1, 12.0,1,1, 14.518, 10497.549, 441.003, 52823.070 24/06/05,05:33:44,03,07,1, 12.0,1,1, 14.518, 10496.628, 439.942, 52821.771 24/06/05,05:33:44,04,07,1, 12.0,1,1, 14.518, 10497.168, 441.444, 52823.234 24/06/05,05:33:44,05,07,1, 12.0,1,1, 14.518, 10496.951, 440.511, 52822.353 24/06/05,05:33:44,06,07,1, 12.0,1,1, 14.518, 10496.820, 440.597, 52822.449 24/06/05,05:33:44,07,07,1, 12.0,1,1, 14.518, 10497.702, 441.692, 52823.722 24/06/05,05:33:44,08,07,1, 12.0,1,1, 14.518, 10497.176, 440.168, 52822.432 24/06/05,05:33:44,09,07,1, 12.0,1,1, 14.518, 10497.358, 441.157, 52823.173 24/06/05,05:33:44,10,07,1, 12.0,1,1, 14.518, 10497.547, 441.036, 52823.014 24/06/05,05:33:44,11,07,1, 12.0,1,1, 14.518, 10496.673, 439.928, 52821.742 24/06/05,05:33:44,12,07,1, 12.0,1,1, 14.518, 10497.164, 441.445, 52823.124 24/06/05,05:33:44,13,07,1, 12.0,1,1, 14.518, 10496.978, 440.495, 52822.330 24/06/05,05:33:44,14,07,1, 12.0,1,1, 14.518, 10496.796, 440.532, 52822.473 24/06/05,05:33:44,15,07,1, 12.0,1,1, 14.518, 10497.695, 441.686, 52823.772 24/06/05,05:33:44,16,07,1, 12.0,1,1, 14.518, 10497.179, 440.135, 52822.404 24/06/05,05:33:44,17,07,1, 12.0,1,1, 14.518, 10497.387, 441.135, 52823.105 24/06/05,05:33:44,18,07,1, 12.0,1,1, 14.518, 10497.555, 441.076, 52823.136 24/06/05,05:33:44,19,07,1, 12.0,1,1, 14.518, 10496.687, 439.955, 52821.894 24/06/05,05:33:45,00,09,1, 11.9,1,1, 14.517, 10496.686, 439.955, 52821.894 24/06/05,05:33:45,01,09,1, 11.9,1,1, 14.517, 10497.402, 441.117, 52823.211 24/06/05,05:33:45,02,09,1, 11.9,1,1, 14.517, 10497.612, 441.197, 52823.153 24/06/05,05:33:45,03,09,1, 11.9,1,1, 14.517, 10496.777, 439.989, 52821.870 24/06/05,05:33:45,04,09,1, 11.9,1,1, 14.517, 10497.229, 441.577, 52823.231 24/06/05,05:33:45,05,09,1, 11.9,1,1, 14.517, 10497.036, 440.655, 52822.460 24/06/05,05:33:45,06,09,1, 11.9,1,1, 14.517, 10496.790, 440.595, 52822.387 24/06/05,05:33:45,07,09,1, 11.9,1,1, 14.517, 10497.661, 441.813, 52823.700 24/06/05,05:33:45,08,09,1, 11.9,1,1, 14.517, 10497.226, 440.289, 52822.491 24/06/05,05:33:45,09,09,1, 11.9,1,1, 14.517, 10497.395, 441.159, 52823.177 24/06/05,05:33:45,10,09,1, 11.9,1,1, 14.517, 10497.688, 441.221, 52823.290 24/06/05,05:33:45,11,09,1, 11.9,1,1, 14.517, 10496.801, 440.024, 52821.912 24/06/05,05:33:45,12,09,1, 11.9,1,1, 14.517, 10497.211, 441.483, 52823.042 24/06/05,05:33:45,13,09,1, 11.9,1,1, 14.517, 10497.034, 440.668, 52822.459 24/06/05,05:33:45,14,09,1, 11.9,1,1, 14.517, 10496.818, 440.591, 52822.405 24/06/05,05:33:45,15,09,1, 11.9,1,1, 14.517, 10497.658, 441.823, 52823.805 24/06/05,05:33:45,16,09,1, 11.9,1,1, 14.517, 10497.194, 440.327, 52822.460 24/06/05,05:33:45,17,09,1, 11.9,1,1, 14.517, 10497.393, 441.191, 52823.218 24/06/05,05:33:45,18,09,1, 11.9,1,1, 14.517, 10497.712, 441.282, 52823.351 24/06/05,05:33:45,19,09,1, 11.9,1,1, 14.517, 10496.760, 440.022, 52821.913 24/06/05,05:33:46,00,09,1, 12.0,1,1, 14.518, 10496.752, 440.022, 52821.913 24/06/05,05:33:46,01,09,1, 12.0,1,1, 14.518, 10497.399, 441.304, 52823.215 24/06/05,05:33:46,02,09,1, 12.0,1,1, 14.518, 10497.800, 441.488, 52823.442 24/06/05,05:33:46,03,09,1, 12.0,1,1, 14.518, 10496.871, 440.124, 52821.920 24/06/05,05:33:46,04,09,1, 12.0,1,1, 14.518, 10497.330, 441.612, 52823.223 24/06/05,05:33:46,05,09,1, 12.0,1,1, 14.518, 10497.074, 440.811, 52822.516 24/06/05,05:33:46,06,09,1, 12.0,1,1, 14.518, 10496.672, 440.565, 52822.148 24/06/05,05:33:46,07,09,1, 12.0,1,1, 14.518, 10497.659, 441.906, 52823.632 24/06/05,05:33:46,08,09,1, 12.0,1,1, 14.518, 10497.283, 440.438, 52822.370 24/06/05,05:33:46,09,09,1, 12.0,1,1, 14.518, 10497.412, 441.308, 52823.135 24/06/05,05:33:46,10,09,1, 12.0,1,1, 14.518, 10497.822, 441.462, 52823.357 24/06/05,05:33:46,11,09,1, 12.0,1,1, 14.518, 10496.890, 440.175, 52821.895 24/06/05,05:33:46,12,09,1, 12.0,1,1, 14.518, 10497.340, 441.609, 52823.120 24/06/05,05:33:46,13,09,1, 12.0,1,1, 14.518, 10497.112, 440.871, 52822.411 24/06/05,05:33:46,14,09,1, 12.0,1,1, 14.518, 10496.820, 440.618, 52822.202 24/06/05,05:33:46,15,09,1, 12.0,1,1, 14.518, 10497.643, 441.953, 52823.702 24/06/05,05:33:46,16,09,1, 12.0,1,1, 14.518, 10497.293, 440.517, 52822.427 24/06/05,05:33:46,17,09,1, 12.0,1,1, 14.518, 10497.373, 441.252, 52823.093 24/06/05,05:33:46,18,09,1, 12.0,1,1, 14.518, 10497.834, 441.507, 52823.490 24/06/05,05:33:46,19,09,1, 12.0,1,1, 14.518, 10496.962, 440.160, 52822.015 24/06/05,05:33:47,00,09,1, 11.9,1,1, 14.516, 10496.961, 440.160, 52822.015 24/06/05,05:33:47,01,09,1, 11.9,1,1, 14.516, 10497.405, 441.380, 52823.105 24/06/05,05:33:47,02,09,1, 11.9,1,1, 14.516, 10497.884, 441.681, 52823.527 24/06/05,05:33:47,03,09,1, 11.9,1,1, 14.516, 10497.064, 440.280, 52822.093 24/06/05,05:33:47,04,09,1, 11.9,1,1, 14.516, 10497.382, 441.681, 52823.061 24/06/05,05:33:47,05,09,1, 11.9,1,1, 14.516, 10497.225, 441.019, 52822.491 24/06/05,05:33:47,06,09,1, 11.9,1,1, 14.516, 10496.797, 440.667, 52822.030 24/06/05,05:33:47,07,09,1, 11.9,1,1, 14.516, 10497.586, 442.085, 52823.567 24/06/05,05:33:47,08,09,1, 11.9,1,1, 14.516, 10497.295, 440.712, 52822.514 24/06/05,05:33:47,09,09,1, 11.9,1,1, 14.516, 10497.439, 441.358, 52823.223 24/06/05,05:33:47,10,09,1, 11.9,1,1, 14.516, 10497.935, 441.747, 52823.600 24/06/05,05:33:47,11,09,1, 11.9,1,1, 14.516, 10497.069, 440.277, 52821.989 24/06/05,05:33:47,12,09,1, 11.9,1,1, 14.516, 10497.431, 441.756, 52823.137 24/06/05,05:33:47,13,09,1, 11.9,1,1, 14.516, 10497.207, 441.082, 52822.576 24/06/05,05:33:47,14,09,1, 11.9,1,1, 14.516, 10496.738, 440.680, 52821.987 24/06/05,05:33:47,15,09,1, 11.9,1,1, 14.516, 10497.641, 442.126, 52823.482 24/06/05,05:33:47,16,09,1, 11.9,1,1, 14.516, 10497.322, 440.705, 52822.464 24/06/05,05:33:47,17,09,1, 11.9,1,1, 14.516, 10497.426, 441.367, 52823.032 24/06/05,05:33:47,18,09,1, 11.9,1,1, 14.516, 10497.944, 441.797, 52823.515 24/06/05,05:33:47,19,09,1, 11.9,1,1, 14.516, 10497.043, 440.324, 52822.007 24/06/05,05:33:48,00,09,1, 11.8,1,1, 14.521, 10497.036, 440.324, 52822.007 24/06/05,05:33:48,01,09,1, 11.8,1,1, 14.521, 10497.362, 441.434, 52823.081 24/06/05,05:33:48,02,09,1, 11.8,1,1, 14.521, 10497.990, 441.930, 52823.605 24/06/05,05:33:48,03,09,1, 11.8,1,1, 14.521, 10497.204, 440.470, 52822.047 24/06/05,05:33:48,04,09,1, 11.8,1,1, 14.521, 10497.415, 441.850, 52823.116 24/06/05,05:33:48,05,09,1, 11.8,1,1, 14.521, 10497.361, 441.243, 52822.505 24/06/05,05:33:48,06,09,1, 11.8,1,1, 14.521, 10496.808, 440.721, 52821.935 24/06/05,05:33:48,07,09,1, 11.8,1,1, 14.521, 10497.579, 442.270, 52823.515 24/06/05,05:33:48,08,09,1, 11.8,1,1, 14.521, 10497.283, 440.899, 52822.413 24/06/05,05:33:48,09,09,1, 11.8,1,1, 14.521, 10497.425, 441.468, 52822.894 24/06/05,05:33:48,10,09,1, 11.8,1,1, 14.521, 10497.989, 441.993, 52823.770 24/06/05,05:33:48,11,09,1, 11.8,1,1, 14.521, 10497.200, 440.508, 52822.237 24/06/05,05:33:48,12,09,1, 11.8,1,1, 14.521, 10497.472, 441.820, 52823.057 24/06/05,05:33:48,13,09,1, 11.8,1,1, 14.521, 10497.438, 441.271, 52822.629 24/06/05,05:33:48,14,09,1, 11.8,1,1, 14.521, 10496.762, 440.718, 52822.028 24/06/05,05:33:48,15,09,1, 11.8,1,1, 14.521, 10497.443, 442.241, 52823.277 24/06/05,05:33:48,16,09,1, 11.8,1,1, 14.521, 10497.592, 440.898, 52822.632 24/06/05,05:33:48,17,09,1, 11.8,1,1, 14.521, 10497.107, 441.429, 52822.551 24/06/05,05:33:48,18,09,1, 11.8,1,1, 14.521, 10498.060, 442.098, 52824.173 24/06/05,05:33:48,19,09,1, 11.8,1,1, 14.521, 10497.413, 440.495, 52821.946 24/06/05,05:33:49,00,09,1, 11.9,1,1, 14.517, 10497.411, 440.495, 52821.946 24/06/05,05:33:49,01,09,1, 11.9,1,1, 14.517, 10497.128, 441.436, 52822.365 24/06/05,05:33:49,02,09,1, 11.9,1,1, 14.517, 10498.130, 442.327, 52824.187 24/06/05,05:33:49,03,09,1, 11.9,1,1, 14.517, 10497.485, 440.693, 52821.960 24/06/05,05:33:49,04,09,1, 11.9,1,1, 14.517, 10497.281, 441.967, 52823.000 24/06/05,05:33:49,05,09,1, 11.9,1,1, 14.517, 10497.751, 441.569, 52823.140 24/06/05,05:33:49,06,09,1, 11.9,1,1, 14.517, 10496.761, 440.723, 52821.370 24/06/05,05:33:49,07,09,1, 11.9,1,1, 14.517, 10497.454, 442.386, 52823.656 24/06/05,05:33:49,08,09,1, 11.9,1,1, 14.517, 10497.604, 441.087, 52822.800 24/06/05,05:33:49,09,09,1, 11.9,1,1, 14.517, 10497.099, 441.487, 52822.331 24/06/05,05:33:49,10,09,1, 11.9,1,1, 14.517, 10498.127, 442.282, 52824.081 24/06/05,05:33:49,11,09,1, 11.9,1,1, 14.517, 10497.490, 440.648, 52821.966 24/06/05,05:33:49,12,09,1, 11.9,1,1, 14.517, 10497.299, 441.936, 52822.986 24/06/05,05:33:49,13,09,1, 11.9,1,1, 14.517, 10497.775, 441.607, 52823.304 24/06/05,05:33:49,14,09,1, 11.9,1,1, 14.517, 10496.777, 440.746, 52821.405 24/06/05,05:33:49,15,09,1, 11.9,1,1, 14.517, 10497.455, 442.413, 52823.636 24/06/05,05:33:49,16,09,1, 11.9,1,1, 14.517, 10497.616, 441.152, 52822.654 24/06/05,05:33:49,17,09,1, 11.9,1,1, 14.517, 10497.159, 441.518, 52822.397 24/06/05,05:33:49,18,09,1, 11.9,1,1, 14.517, 10498.128, 442.343, 52824.271 24/06/05,05:33:49,19,09,1, 11.9,1,1, 14.517, 10497.506, 440.705, 52821.988 24/06/05,05:33:50,00,09,1, 11.9,1,1, 14.524, 10497.503, 440.705, 52821.988 24/06/05,05:33:50,01,09,1, 11.9,1,1, 14.524, 10497.340, 441.595, 52822.738 24/06/05,05:33:50,02,09,1, 11.9,1,1, 14.524, 10498.119, 442.483, 52823.846 24/06/05,05:33:50,03,09,1, 11.9,1,1, 14.524, 10497.436, 440.911, 52822.280 24/06/05,05:33:50,04,09,1, 11.9,1,1, 14.524, 10497.643, 442.065, 52823.180 24/06/05,05:33:50,05,09,1, 11.9,1,1, 14.524, 10497.666, 441.732, 52822.905 24/06/05,05:33:50,06,09,1, 11.9,1,1, 14.524, 10496.860, 440.885, 52821.834 24/06/05,05:33:50,07,09,1, 11.9,1,1, 14.524, 10497.606, 442.497, 52823.332 24/06/05,05:33:50,08,09,1, 11.9,1,1, 14.524, 10497.336, 441.324, 52822.448 24/06/05,05:33:50,09,09,1, 11.9,1,1, 14.524, 10497.312, 441.638, 52822.847 24/06/05,05:33:50,10,09,1, 11.9,1,1, 14.524, 10498.080, 442.517, 52823.840 24/06/05,05:33:50,11,09,1, 11.9,1,1, 14.524, 10497.447, 440.981, 52822.382 24/06/05,05:33:50,12,09,1, 11.9,1,1, 14.524, 10497.665, 442.119, 52823.258 24/06/05,05:33:50,13,09,1, 11.9,1,1, 14.524, 10497.730, 441.812, 52822.853 24/06/05,05:33:50,14,09,1, 11.9,1,1, 14.524, 10496.867, 440.901, 52821.770 24/06/05,05:33:50,15,09,1, 11.9,1,1, 14.524, 10497.553, 442.476, 52823.265 24/06/05,05:33:50,16,09,1, 11.9,1,1, 14.524, 10497.332, 441.329, 52822.373 24/06/05,05:33:50,17,09,1, 11.9,1,1, 14.524, 10497.255, 441.606, 52822.755 24/06/05,05:33:50,18,09,1, 11.9,1,1, 14.524, 10498.115, 442.534, 52823.889 24/06/05,05:33:50,19,09,1, 11.9,1,1, 14.524, 10497.459, 440.928, 52822.271 24/06/05,05:33:51,00,09,1, 11.9,1,1, 14.520, 10497.453, 440.928, 52822.271 24/06/05,05:33:51,01,09,1, 11.9,1,1, 14.520, 10497.197, 441.699, 52822.550 24/06/05,05:33:51,02,09,1, 11.9,1,1, 14.520, 10498.073, 442.718, 52823.772 24/06/05,05:33:51,03,09,1, 11.9,1,1, 14.520, 10497.528, 441.153, 52822.343 24/06/05,05:33:51,04,09,1, 11.9,1,1, 14.520, 10497.805, 442.180, 52823.165 24/06/05,05:33:51,05,09,1, 11.9,1,1, 14.520, 10497.876, 442.104, 52823.187 24/06/05,05:33:51,06,09,1, 11.9,1,1, 14.520, 10496.987, 441.090, 52821.896 24/06/05,05:33:51,07,09,1, 11.9,1,1, 14.520, 10497.540, 442.655, 52823.227 24/06/05,05:33:51,08,09,1, 11.9,1,1, 14.520, 10497.393, 441.645, 52822.471 24/06/05,05:33:51,09,09,1, 11.9,1,1, 14.520, 10497.249, 441.744, 52822.715 24/06/05,05:33:51,10,09,1, 11.9,1,1, 14.520, 10498.113, 442.765, 52823.853 24/06/05,05:33:51,11,09,1, 11.9,1,1, 14.520, 10497.504, 441.215, 52822.451 24/06/05,05:33:51,12,09,1, 11.9,1,1, 14.520, 10497.701, 442.165, 52823.128 24/06/05,05:33:51,13,09,1, 11.9,1,1, 14.520, 10497.907, 442.132, 52823.097 24/06/05,05:33:51,14,09,1, 11.9,1,1, 14.520, 10497.009, 441.041, 52821.807 24/06/05,05:33:51,15,09,1, 11.9,1,1, 14.520, 10497.546, 442.661, 52823.207 24/06/05,05:33:51,16,09,1, 11.9,1,1, 14.520, 10497.304, 441.602, 52822.366 24/06/05,05:33:51,17,09,1, 11.9,1,1, 14.520, 10497.273, 441.723, 52822.544 24/06/05,05:33:51,18,09,1, 11.9,1,1, 14.520, 10498.007, 442.821, 52823.784 24/06/05,05:33:51,19,09,1, 11.9,1,1, 14.520, 10497.572, 441.242, 52822.509 24/06/05,05:33:52,00,08,1, 11.9,1,1, 14.516, 10497.570, 441.242, 52822.509 24/06/05,05:33:52,01,08,1, 11.9,1,1, 14.516, 10497.162, 441.720, 52822.352 24/06/05,05:33:52,02,08,1, 11.9,1,1, 14.516, 10498.054, 443.007, 52823.809 24/06/05,05:33:52,03,08,1, 11.9,1,1, 14.516, 10497.578, 441.488, 52822.580 24/06/05,05:33:52,04,08,1, 11.9,1,1, 14.516, 10497.739, 442.401, 52823.291 24/06/05,05:33:52,05,08,1, 11.9,1,1, 14.516, 10498.013, 442.470, 52823.303 24/06/05,05:33:52,06,08,1, 11.9,1,1, 14.516, 10497.164, 441.208, 52821.874 24/06/05,05:33:52,07,08,1, 11.9,1,1, 14.516, 10497.638, 442.697, 52823.134 24/06/05,05:33:52,08,08,1, 11.9,1,1, 14.516, 10497.458, 441.858, 52822.481 24/06/05,05:33:52,09,08,1, 11.9,1,1, 14.516, 10497.140, 441.733, 52822.345 24/06/05,05:33:52,10,08,1, 11.9,1,1, 14.516, 10498.001, 442.971, 52823.751 24/06/05,05:33:52,11,08,1, 11.9,1,1, 14.516, 10497.573, 441.434, 52822.403 24/06/05,05:33:52,12,08,1, 11.9,1,1, 14.516, 10497.751, 442.335, 52823.121 24/06/05,05:33:52,13,08,1, 11.9,1,1, 14.516, 10498.093, 442.460, 52823.318 24/06/05,05:33:52,14,08,1, 11.9,1,1, 14.516, 10497.195, 441.185, 52821.948 24/06/05,05:33:52,15,08,1, 11.9,1,1, 14.516, 10497.622, 442.746, 52823.154 24/06/05,05:33:52,16,08,1, 11.9,1,1, 14.516, 10497.463, 441.889, 52822.425 24/06/05,05:33:52,17,08,1, 11.9,1,1, 14.516, 10497.144, 441.783, 52822.379 24/06/05,05:33:52,18,08,1, 11.9,1,1, 14.516, 10498.033, 443.004, 52823.824 24/06/05,05:33:52,19,08,1, 11.9,1,1, 14.516, 10497.599, 441.485, 52822.488 24/06/05,05:33:53,00,08,1, 12.0,1,1, 14.519, 10497.595, 441.485, 52822.488 24/06/05,05:33:53,01,08,1, 12.0,1,1, 14.519, 10497.112, 441.800, 52822.255 24/06/05,05:33:53,02,08,1, 12.0,1,1, 14.519, 10497.946, 443.200, 52823.708 24/06/05,05:33:53,03,08,1, 12.0,1,1, 14.519, 10497.614, 441.743, 52822.540 24/06/05,05:33:53,04,08,1, 12.0,1,1, 14.519, 10497.786, 442.431, 52823.202 24/06/05,05:33:53,05,08,1, 12.0,1,1, 14.519, 10498.207, 442.766, 52823.558 24/06/05,05:33:53,06,08,1, 12.0,1,1, 14.519, 10497.349, 441.323, 52822.112 24/06/05,05:33:53,07,08,1, 12.0,1,1, 14.519, 10497.673, 442.786, 52823.167 24/06/05,05:33:53,08,08,1, 12.0,1,1, 14.519, 10497.537, 442.126, 52822.566 24/06/05,05:33:53,09,08,1, 12.0,1,1, 14.519, 10497.072, 441.764, 52822.188 24/06/05,05:33:53,10,08,1, 12.0,1,1, 14.519, 10497.936, 443.200, 52823.677 24/06/05,05:33:53,11,08,1, 12.0,1,1, 14.519, 10497.626, 441.765, 52822.526 24/06/05,05:33:53,12,08,1, 12.0,1,1, 14.519, 10497.788, 442.484, 52823.136 24/06/05,05:33:53,13,08,1, 12.0,1,1, 14.519, 10498.249, 442.844, 52823.640 24/06/05,05:33:53,14,08,1, 12.0,1,1, 14.519, 10497.383, 441.439, 52821.982 24/06/05,05:33:53,15,08,1, 12.0,1,1, 14.519, 10497.710, 442.856, 52823.095 24/06/05,05:33:53,16,08,1, 12.0,1,1, 14.519, 10497.612, 442.141, 52822.531 24/06/05,05:33:53,17,08,1, 12.0,1,1, 14.519, 10497.076, 441.744, 52822.146 24/06/05,05:33:53,18,08,1, 12.0,1,1, 14.519, 10497.934, 443.160, 52823.645 24/06/05,05:33:53,19,08,1, 12.0,1,1, 14.519, 10497.621, 441.779, 52822.509 24/06/05,05:33:54,00,09,1, 11.9,1,1, 14.520, 10497.620, 441.779, 52822.509 24/06/05,05:33:54,01,09,1, 11.9,1,1, 14.520, 10497.050, 441.771, 52822.028 24/06/05,05:33:54,02,09,1, 11.9,1,1, 14.520, 10497.902, 443.257, 52823.398 24/06/05,05:33:54,03,09,1, 11.9,1,1, 14.520, 10497.575, 441.958, 52822.461 24/06/05,05:33:54,04,09,1, 11.9,1,1, 14.520, 10497.658, 442.522, 52823.075 24/06/05,05:33:54,05,09,1, 11.9,1,1, 14.520, 10498.301, 443.043, 52823.624 24/06/05,05:33:54,06,09,1, 11.9,1,1, 14.520, 10497.532, 441.596, 52822.165 24/06/05,05:33:54,07,09,1, 11.9,1,1, 14.520, 10497.822, 442.915, 52823.233 24/06/05,05:33:54,08,09,1, 11.9,1,1, 14.520, 10497.720, 442.423, 52822.767 24/06/05,05:33:54,09,09,1, 11.9,1,1, 14.520, 10497.077, 441.799, 52821.983 24/06/05,05:33:54,10,09,1, 11.9,1,1, 14.520, 10497.881, 443.343, 52823.475 24/06/05,05:33:54,11,09,1, 11.9,1,1, 14.520, 10497.615, 441.991, 52822.523 24/06/05,05:33:54,12,09,1, 11.9,1,1, 14.520, 10497.688, 442.482, 52823.061 24/06/05,05:33:54,13,09,1, 11.9,1,1, 14.520, 10498.334, 443.133, 52823.779 24/06/05,05:33:54,14,09,1, 11.9,1,1, 14.520, 10497.501, 441.588, 52822.197 24/06/05,05:33:54,15,09,1, 11.9,1,1, 14.520, 10497.845, 442.885, 52823.211 24/06/05,05:33:54,16,09,1, 11.9,1,1, 14.520, 10497.747, 442.399, 52822.725 24/06/05,05:33:54,17,09,1, 11.9,1,1, 14.520, 10497.045, 441.749, 52822.005 24/06/05,05:33:54,18,09,1, 11.9,1,1, 14.520, 10497.888, 443.315, 52823.570 24/06/05,05:33:54,19,09,1, 11.9,1,1, 14.520, 10497.584, 442.062, 52822.479 24/06/05,05:33:55,00,09,1, 11.9,1,1, 14.521, 10497.578, 442.062, 52822.479 24/06/05,05:33:55,01,09,1, 11.9,1,1, 14.521, 10497.156, 441.785, 52821.941 24/06/05,05:33:55,02,09,1, 11.9,1,1, 14.521, 10497.870, 443.365, 52823.317 24/06/05,05:33:55,03,09,1, 11.9,1,1, 14.521, 10497.545, 442.205, 52822.495 24/06/05,05:33:55,04,09,1, 11.9,1,1, 14.521, 10497.607, 442.546, 52822.921 24/06/05,05:33:55,05,09,1, 11.9,1,1, 14.521, 10498.384, 443.365, 52823.837 24/06/05,05:33:55,06,09,1, 11.9,1,1, 14.521, 10497.674, 441.772, 52822.334 24/06/05,05:33:55,07,09,1, 11.9,1,1, 14.521, 10497.985, 442.948, 52823.241 24/06/05,05:33:55,08,09,1, 11.9,1,1, 14.521, 10497.989, 442.613, 52822.924 24/06/05,05:33:55,09,09,1, 11.9,1,1, 14.521, 10497.169, 441.769, 52821.941 24/06/05,05:33:55,10,09,1, 11.9,1,1, 14.521, 10497.827, 443.357, 52823.333 24/06/05,05:33:55,11,09,1, 11.9,1,1, 14.521, 10497.613, 442.221, 52822.441 24/06/05,05:33:55,12,09,1, 11.9,1,1, 14.521, 10497.583, 442.553, 52822.868 24/06/05,05:33:55,13,09,1, 11.9,1,1, 14.521, 10498.372, 443.405, 52823.827 24/06/05,05:33:55,14,09,1, 11.9,1,1, 14.521, 10497.691, 441.855, 52822.337 24/06/05,05:33:55,15,09,1, 11.9,1,1, 14.521, 10497.947, 442.974, 52823.232 24/06/05,05:33:55,16,09,1, 11.9,1,1, 14.521, 10497.987, 442.687, 52822.829 24/06/05,05:33:55,17,09,1, 11.9,1,1, 14.521, 10497.122, 441.798, 52821.808 24/06/05,05:33:55,18,09,1, 11.9,1,1, 14.521, 10497.858, 443.323, 52823.234 24/06/05,05:33:55,19,09,1, 11.9,1,1, 14.521, 10497.595, 442.183, 52822.292 24/06/05,05:33:56,00,08,1, 11.9,1,1, 14.518, 10497.595, 442.183, 52822.292 24/06/05,05:33:56,01,08,1, 11.9,1,1, 14.518, 10497.297, 441.849, 52821.850 24/06/05,05:33:56,02,08,1, 11.9,1,1, 14.518, 10497.840, 443.370, 52823.088 24/06/05,05:33:56,03,08,1, 11.9,1,1, 14.518, 10497.618, 442.414, 52822.427 24/06/05,05:33:56,04,08,1, 11.9,1,1, 14.518, 10497.448, 442.481, 52822.509 24/06/05,05:33:56,05,08,1, 11.9,1,1, 14.518, 10498.308, 443.545, 52823.685 24/06/05,05:33:56,06,08,1, 11.9,1,1, 14.518, 10497.828, 442.038, 52822.450 24/06/05,05:33:56,07,08,1, 11.9,1,1, 14.518, 10498.042, 443.074, 52823.284 24/06/05,05:33:56,08,08,1, 11.9,1,1, 14.518, 10498.130, 442.996, 52823.180 24/06/05,05:33:56,09,08,1, 11.9,1,1, 14.518, 10497.294, 441.857, 52821.871 24/06/05,05:33:56,10,08,1, 11.9,1,1, 14.518, 10497.860, 443.355, 52823.131 24/06/05,05:33:56,11,08,1, 11.9,1,1, 14.518, 10497.594, 442.385, 52822.479 24/06/05,05:33:56,12,08,1, 11.9,1,1, 14.518, 10497.467, 442.465, 52822.517 24/06/05,05:33:56,13,08,1, 11.9,1,1, 14.518, 10498.296, 443.576, 52823.704 24/06/05,05:33:56,14,08,1, 11.9,1,1, 14.518, 10497.845, 442.044, 52822.468 24/06/05,05:33:56,15,08,1, 11.9,1,1, 14.518, 10498.049, 443.005, 52823.250 24/06/05,05:33:56,16,08,1, 11.9,1,1, 14.518, 10498.183, 442.966, 52823.127 24/06/05,05:33:56,17,08,1, 11.9,1,1, 14.518, 10497.338, 441.886, 52821.889 24/06/05,05:33:56,18,08,1, 11.9,1,1, 14.518, 10497.878, 443.431, 52823.145 24/06/05,05:33:56,19,08,1, 11.9,1,1, 14.518, 10497.678, 442.462, 52822.442 24/06/05,05:33:57,00,08,1, 11.9,1,1, 14.519, 10497.670, 442.462, 52822.442 24/06/05,05:33:57,01,08,1, 11.9,1,1, 14.519, 10497.488, 441.943, 52821.945 24/06/05,05:33:57,02,08,1, 11.9,1,1, 14.519, 10497.945, 443.455, 52823.224 24/06/05,05:33:57,03,08,1, 11.9,1,1, 14.519, 10497.734, 442.597, 52822.452 24/06/05,05:33:57,04,08,1, 11.9,1,1, 14.519, 10497.437, 442.436, 52822.309 24/06/05,05:33:57,05,08,1, 11.9,1,1, 14.519, 10498.267, 443.698, 52823.733 24/06/05,05:33:57,06,08,1, 11.9,1,1, 14.519, 10497.835, 442.201, 52822.458 24/06/05,05:33:57,07,08,1, 11.9,1,1, 14.519, 10497.944, 443.061, 52823.154 24/06/05,05:33:57,08,08,1, 11.9,1,1, 14.519, 10498.584, 443.289, 52823.824 24/06/05,05:33:57,09,08,1, 11.9,1,1, 14.519, 10497.292, 441.871, 52821.366 24/06/05,05:33:57,10,08,1, 11.9,1,1, 14.519, 10497.968, 443.555, 52824.114 24/06/05,05:33:57,11,08,1, 11.9,1,1, 14.519, 10498.148, 442.586, 52822.566 24/06/05,05:33:57,12,08,1, 11.9,1,1, 14.519, 10497.013, 442.360, 52821.907 24/06/05,05:33:57,13,08,1, 11.9,1,1, 14.519, 10498.631, 443.819, 52824.764 24/06/05,05:33:57,14,08,1, 11.9,1,1, 14.519, 10497.776, 442.152, 52821.789 24/06/05,05:33:57,15,08,1, 11.9,1,1, 14.519, 10497.614, 443.116, 52823.335 24/06/05,05:33:57,16,08,1, 11.9,1,1, 14.519, 10498.828, 443.348, 52824.020 24/06/05,05:33:57,17,08,1, 11.9,1,1, 14.519, 10497.150, 441.849, 52821.322 24/06/05,05:33:57,18,08,1, 11.9,1,1, 14.519, 10497.962, 443.633, 52824.159 24/06/05,05:33:57,19,08,1, 11.9,1,1, 14.519, 10498.231, 442.558, 52822.529 24/06/05,05:33:58,00,08,1, 11.9,1,1, 14.519, 10498.229, 442.558, 52822.529 24/06/05,05:33:58,01,08,1, 11.9,1,1, 14.519, 10497.292, 441.962, 52821.306 24/06/05,05:33:58,02,08,1, 11.9,1,1, 14.519, 10498.008, 443.600, 52824.093 24/06/05,05:33:58,03,08,1, 11.9,1,1, 14.519, 10498.318, 442.779, 52822.733 24/06/05,05:33:58,04,08,1, 11.9,1,1, 14.519, 10496.983, 442.307, 52821.812 24/06/05,05:33:58,05,08,1, 11.9,1,1, 14.519, 10498.501, 443.924, 52824.613 24/06/05,05:33:58,06,08,1, 11.9,1,1, 14.519, 10497.883, 442.238, 52821.859 24/06/05,05:33:58,07,08,1, 11.9,1,1, 14.519, 10497.529, 443.080, 52823.288 24/06/05,05:33:58,08,08,1, 11.9,1,1, 14.519, 10498.935, 443.559, 52824.209 24/06/05,05:33:58,09,08,1, 11.9,1,1, 14.519, 10497.332, 441.992, 52821.302 24/06/05,05:33:58,10,08,1, 11.9,1,1, 14.519, 10498.001, 443.578, 52824.007 24/06/05,05:33:58,11,08,1, 11.9,1,1, 14.519, 10498.303, 442.755, 52822.680 24/06/05,05:33:58,12,08,1, 11.9,1,1, 14.519, 10496.983, 442.285, 52821.628 24/06/05,05:33:58,13,08,1, 11.9,1,1, 14.519, 10498.556, 443.885, 52824.520 24/06/05,05:33:58,14,08,1, 11.9,1,1, 14.519, 10497.864, 442.254, 52821.830 24/06/05,05:33:58,15,08,1, 11.9,1,1, 14.519, 10497.511, 443.085, 52823.224 24/06/05,05:33:58,16,08,1, 11.9,1,1, 14.519, 10498.845, 443.583, 52824.124 24/06/05,05:33:58,17,08,1, 11.9,1,1, 14.519, 10497.330, 441.953, 52821.212 24/06/05,05:33:58,18,08,1, 11.9,1,1, 14.519, 10497.993, 443.596, 52824.088 24/06/05,05:33:58,19,08,1, 11.9,1,1, 14.519, 10498.330, 442.816, 52822.789 24/06/05,05:33:59,00,08,1, 11.9,1,1, 14.522, 10498.329, 442.816, 52822.789 24/06/05,05:33:59,01,08,1, 11.9,1,1, 14.522, 10497.485, 442.056, 52821.370 24/06/05,05:33:59,02,08,1, 11.9,1,1, 14.522, 10497.987, 443.574, 52823.918 24/06/05,05:33:59,03,08,1, 11.9,1,1, 14.522, 10498.432, 442.967, 52822.923 24/06/05,05:33:59,04,08,1, 11.9,1,1, 14.522, 10497.000, 442.233, 52821.412 24/06/05,05:33:59,05,08,1, 11.9,1,1, 14.522, 10498.375, 443.936, 52824.484 24/06/05,05:33:59,06,08,1, 11.9,1,1, 14.522, 10497.925, 442.422, 52821.796 24/06/05,05:33:59,07,08,1, 11.9,1,1, 14.522, 10497.516, 443.000, 52822.793 24/06/05,05:33:59,08,08,1, 11.9,1,1, 14.522, 10498.981, 443.795, 52824.439 24/06/05,05:33:59,09,08,1, 11.9,1,1, 14.522, 10497.506, 442.056, 52821.372 24/06/05,05:33:59,10,08,1, 11.9,1,1, 14.522, 10497.976, 443.585, 52823.859 24/06/05,05:33:59,11,08,1, 11.9,1,1, 14.522, 10498.516, 443.009, 52822.988 24/06/05,05:33:59,12,08,1, 11.9,1,1, 14.522, 10496.975, 442.243, 52821.468 24/06/05,05:33:59,13,08,1, 11.9,1,1, 14.522, 10498.378, 443.981, 52824.526 24/06/05,05:33:59,14,08,1, 11.9,1,1, 14.522, 10497.964, 442.396, 52821.904 24/06/05,05:33:59,15,08,1, 11.9,1,1, 14.522, 10497.449, 443.027, 52822.924 24/06/05,05:33:59,16,08,1, 11.9,1,1, 14.522, 10498.911, 443.819, 52824.430 24/06/05,05:33:59,17,08,1, 11.9,1,1, 14.522, 10497.502, 442.036, 52821.320 24/06/05,05:33:59,18,08,1, 11.9,1,1, 14.522, 10497.991, 443.594, 52823.764 24/06/05,05:33:59,19,08,1, 11.9,1,1, 14.522, 10498.527, 443.015, 52823.049 24/06/05,05:34:00,00,07,1, 11.9,1,1, 14.519, 10498.521, 443.015, 52823.049 24/06/05,05:34:00,01,07,1, 11.9,1,1, 14.519, 10497.614, 442.137, 52821.217 24/06/05,05:34:00,02,07,1, 11.9,1,1, 14.519, 10497.923, 443.548, 52823.782 24/06/05,05:34:00,03,07,1, 11.9,1,1, 14.519, 10498.714, 443.202, 52823.205 24/06/05,05:34:00,04,07,1, 11.9,1,1, 14.519, 10497.019, 442.147, 52821.097 24/06/05,05:34:00,05,07,1, 11.9,1,1, 14.519, 10498.375, 443.973, 52824.517 24/06/05,05:34:00,06,07,1, 11.9,1,1, 14.519, 10498.066, 442.545, 52821.974 24/06/05,05:34:00,07,07,1, 11.9,1,1, 14.519, 10497.201, 442.841, 52822.411 24/06/05,05:34:00,08,07,1, 11.9,1,1, 14.519, 10498.851, 443.854, 52824.009 24/06/05,05:34:00,09,07,1, 11.9,1,1, 14.519, 10497.808, 442.250, 52821.952 24/06/05,05:34:00,10,07,1, 11.9,1,1, 14.519, 10498.079, 443.433, 52823.311 24/06/05,05:34:00,11,07,1, 11.9,1,1, 14.519, 10498.219, 443.145, 52822.832 24/06/05,05:34:00,12,07,1, 11.9,1,1, 14.519, 10497.318, 442.226, 52821.615 24/06/05,05:34:00,13,07,1, 11.9,1,1, 14.519, 10498.067, 443.799, 52823.314 24/06/05,05:34:00,14,07,1, 11.9,1,1, 14.519, 10497.789, 442.653, 52822.227 24/06/05,05:34:00,15,07,1, 11.9,1,1, 14.519, 10497.647, 442.894, 52822.555 24/06/05,05:34:00,16,07,1, 11.9,1,1, 14.519, 10498.592, 443.856, 52823.730 24/06/05,05:34:00,17,07,1, 11.9,1,1, 14.519, 10497.885, 442.284, 52822.142 24/06/05,05:34:00,18,07,1, 11.9,1,1, 14.519, 10498.098, 443.399, 52823.052 24/06/05,05:34:00,19,07,1, 11.9,1,1, 14.519, 10498.317, 443.186, 52822.901 24/06/05,05:34:01,00,08,1, 11.8,1,1, 14.518, 10498.313, 443.186, 52822.901 24/06/05,05:34:01,01,08,1, 11.8,1,1, 14.518, 10497.891, 442.339, 52822.259 24/06/05,05:34:01,02,08,1, 11.8,1,1, 14.518, 10498.135, 443.345, 52823.303 24/06/05,05:34:01,03,08,1, 11.8,1,1, 14.518, 10498.465, 443.317, 52823.156 24/06/05,05:34:01,04,08,1, 11.8,1,1, 14.518, 10497.406, 442.188, 52821.713 24/06/05,05:34:01,05,08,1, 11.8,1,1, 14.518, 10498.044, 443.754, 52823.209 24/06/05,05:34:01,06,08,1, 11.8,1,1, 14.518, 10497.833, 442.745, 52822.280 24/06/05,05:34:01,07,08,1, 11.8,1,1, 14.518, 10497.489, 442.785, 52822.333 24/06/05,05:34:01,08,08,1, 11.8,1,1, 14.518, 10498.539, 443.922, 52823.659 24/06/05,05:34:01,09,08,1, 11.8,1,1, 14.518, 10497.973, 442.379, 52822.163 24/06/05,05:34:01,10,08,1, 11.8,1,1, 14.518, 10498.191, 443.380, 52823.226 24/06/05,05:34:01,11,08,1, 11.8,1,1, 14.518, 10498.473, 443.333, 52823.142 24/06/05,05:34:01,12,08,1, 11.8,1,1, 14.518, 10497.418, 442.117, 52821.612 24/06/05,05:34:01,13,08,1, 11.8,1,1, 14.518, 10498.008, 443.722, 52823.166 24/06/05,05:34:01,14,08,1, 11.8,1,1, 14.518, 10497.825, 442.739, 52822.201 24/06/05,05:34:01,15,08,1, 11.8,1,1, 14.518, 10497.521, 442.790, 52822.318 24/06/05,05:34:01,16,08,1, 11.8,1,1, 14.518, 10498.500, 443.962, 52823.730 24/06/05,05:34:01,17,08,1, 11.8,1,1, 14.518, 10497.938, 442.426, 52822.240 24/06/05,05:34:01,18,08,1, 11.8,1,1, 14.518, 10498.125, 443.333, 52823.172 24/06/05,05:34:01,19,08,1, 11.8,1,1, 14.518, 10498.467, 443.386, 52823.068 24/06/05,05:34:02,00,08,1, 11.9,1,1, 14.518, 10498.463, 443.386, 52823.068 24/06/05,05:34:02,01,08,1, 11.9,1,1, 14.518, 10497.881, 442.437, 52822.138 24/06/05,05:34:02,02,08,1, 11.9,1,1, 14.518, 10498.086, 443.240, 52823.024 24/06/05,05:34:02,03,08,1, 11.9,1,1, 14.518, 10498.609, 443.514, 52823.344 24/06/05,05:34:02,04,08,1, 11.9,1,1, 14.518, 10497.537, 442.077, 52821.636 24/06/05,05:34:02,05,08,1, 11.9,1,1, 14.518, 10498.107, 443.644, 52823.188 24/06/05,05:34:02,06,08,1, 11.9,1,1, 14.518, 10497.902, 442.826, 52822.217 24/06/05,05:34:02,07,08,1, 11.9,1,1, 14.518, 10497.393, 442.579, 52821.924 24/06/05,05:34:02,08,08,1, 11.9,1,1, 14.518, 10498.403, 443.992, 52823.491 24/06/05,05:34:02,09,08,1, 11.9,1,1, 14.518, 10497.920, 442.505, 52822.216 24/06/05,05:34:02,10,08,1, 11.9,1,1, 14.518, 10498.084, 443.267, 52823.140 24/06/05,05:34:02,11,08,1, 11.9,1,1, 14.518, 10498.611, 443.504, 52823.216 24/06/05,05:34:02,12,08,1, 11.9,1,1, 14.518, 10497.565, 442.128, 52821.687 24/06/05,05:34:02,13,08,1, 11.9,1,1, 14.518, 10498.086, 443.607, 52823.204 24/06/05,05:34:02,14,08,1, 11.9,1,1, 14.518, 10497.902, 442.809, 52822.165 24/06/05,05:34:02,15,08,1, 11.9,1,1, 14.518, 10497.377, 442.554, 52821.869 24/06/05,05:34:02,16,08,1, 11.9,1,1, 14.518, 10498.387, 443.970, 52823.660 24/06/05,05:34:02,17,08,1, 11.9,1,1, 14.518, 10497.908, 442.497, 52822.221 24/06/05,05:34:02,18,08,1, 11.9,1,1, 14.518, 10498.083, 443.257, 52823.066 24/06/05,05:34:02,19,08,1, 11.9,1,1, 14.518, 10498.599, 443.562, 52823.311 24/06/05,05:34:03,00,08,1, 12.0,1,1, 14.522, 10498.596, 443.562, 52823.311 24/06/05,05:34:03,01,08,1, 12.0,1,1, 14.522, 10497.856, 442.584, 52822.193 24/06/05,05:34:03,02,08,1, 12.0,1,1, 14.522, 10498.004, 443.116, 52822.793 24/06/05,05:34:03,03,08,1, 12.0,1,1, 14.522, 10498.704, 443.657, 52823.602 24/06/05,05:34:03,04,08,1, 12.0,1,1, 14.522, 10497.747, 442.224, 52821.818 24/06/05,05:34:03,05,08,1, 12.0,1,1, 14.522, 10498.107, 443.519, 52823.030 24/06/05,05:34:03,06,08,1, 12.0,1,1, 14.522, 10498.042, 442.919, 52822.419 24/06/05,05:34:03,07,08,1, 12.0,1,1, 14.522, 10497.292, 442.346, 52821.699 24/06/05,05:34:03,08,08,1, 12.0,1,1, 14.522, 10498.227, 443.878, 52823.348 24/06/05,05:34:03,09,08,1, 12.0,1,1, 14.522, 10497.836, 442.527, 52822.129 24/06/05,05:34:03,10,08,1, 12.0,1,1, 14.522, 10497.942, 443.103, 52822.802 24/06/05,05:34:03,11,08,1, 12.0,1,1, 14.522, 10498.709, 443.669, 52823.551 24/06/05,05:34:03,12,08,1, 12.0,1,1, 14.522, 10497.788, 442.148, 52821.839 24/06/05,05:34:03,13,08,1, 12.0,1,1, 14.522, 10498.190, 443.502, 52823.229 24/06/05,05:34:03,14,08,1, 12.0,1,1, 14.522, 10498.071, 442.937, 52822.478 24/06/05,05:34:03,15,08,1, 12.0,1,1, 14.522, 10497.292, 442.334, 52821.687 24/06/05,05:34:03,16,08,1, 12.0,1,1, 14.522, 10498.251, 443.894, 52823.396 24/06/05,05:34:03,17,08,1, 12.0,1,1, 14.522, 10497.894, 442.546, 52822.213 24/06/05,05:34:03,18,08,1, 12.0,1,1, 14.522, 10497.936, 443.070, 52822.821 24/06/05,05:34:03,19,08,1, 12.0,1,1, 14.522, 10498.649, 443.641, 52823.483 24/06/05,05:34:04,00,08,1, 11.9,1,1, 14.523, 10498.646, 443.641, 52823.483 24/06/05,05:34:04,01,08,1, 11.9,1,1, 14.523, 10497.871, 442.552, 52822.124 24/06/05,05:34:04,02,08,1, 11.9,1,1, 14.523, 10497.791, 442.958, 52822.538 24/06/05,05:34:04,03,08,1, 11.9,1,1, 14.523, 10498.710, 443.726, 52823.549 24/06/05,05:34:04,04,08,1, 11.9,1,1, 14.523, 10497.921, 442.153, 52821.790 24/06/05,05:34:04,05,08,1, 11.9,1,1, 14.523, 10498.225, 443.393, 52823.163 24/06/05,05:34:04,06,08,1, 11.9,1,1, 14.523, 10498.290, 443.059, 52822.685 24/06/05,05:34:04,07,08,1, 11.9,1,1, 14.523, 10497.365, 442.215, 52821.509 24/06/05,05:34:04,08,08,1, 11.9,1,1, 14.523, 10498.140, 443.792, 52823.252 24/06/05,05:34:04,09,08,1, 11.9,1,1, 14.523, 10497.810, 442.607, 52822.166 24/06/05,05:34:04,10,08,1, 11.9,1,1, 14.523, 10497.799, 442.993, 52822.525 24/06/05,05:34:04,11,08,1, 11.9,1,1, 14.523, 10498.666, 443.759, 52823.559 24/06/05,05:34:04,12,08,1, 11.9,1,1, 14.523, 10497.973, 442.162, 52821.964 24/06/05,05:34:04,13,08,1, 11.9,1,1, 14.523, 10498.177, 443.365, 52822.965 24/06/05,05:34:04,14,08,1, 11.9,1,1, 14.523, 10498.252, 443.039, 52822.466 24/06/05,05:34:04,15,08,1, 11.9,1,1, 14.523, 10497.419, 442.196, 52821.450 24/06/05,05:34:04,16,08,1, 11.9,1,1, 14.523, 10498.121, 443.782, 52823.207 24/06/05,05:34:04,17,08,1, 11.9,1,1, 14.523, 10497.927, 442.601, 52822.072 24/06/05,05:34:04,18,08,1, 11.9,1,1, 14.523, 10497.780, 442.884, 52822.399 24/06/05,05:34:04,19,08,1, 11.9,1,1, 14.523, 10498.726, 443.829, 52823.657 24/06/05,05:34:05,00,08,1, 11.9,1,1, 14.521, 10498.722, 443.829, 52823.657 24/06/05,05:34:05,01,08,1, 11.9,1,1, 14.521, 10497.890, 442.622, 52821.993 24/06/05,05:34:05,02,08,1, 11.9,1,1, 14.521, 10497.644, 442.682, 52822.160 24/06/05,05:34:05,03,08,1, 11.9,1,1, 14.521, 10498.644, 443.810, 52823.650 24/06/05,05:34:05,04,08,1, 11.9,1,1, 14.521, 10497.967, 442.218, 52821.966 24/06/05,05:34:05,05,08,1, 11.9,1,1, 14.521, 10498.248, 443.268, 52823.024 24/06/05,05:34:05,06,08,1, 11.9,1,1, 14.521, 10498.494, 443.210, 52822.960 24/06/05,05:34:05,07,08,1, 11.9,1,1, 14.521, 10497.473, 442.112, 52821.431 24/06/05,05:34:05,08,08,1, 11.9,1,1, 14.521, 10498.137, 443.665, 52823.055 24/06/05,05:34:05,09,08,1, 11.9,1,1, 14.521, 10497.881, 442.651, 52822.144 24/06/05,05:34:05,10,08,1, 11.9,1,1, 14.521, 10497.587, 442.679, 52822.108 24/06/05,05:34:05,11,08,1, 11.9,1,1, 14.521, 10498.578, 443.885, 52823.492 24/06/05,05:34:05,12,08,1, 11.9,1,1, 14.521, 10497.972, 442.217, 52821.962 24/06/05,05:34:05,13,08,1, 11.9,1,1, 14.521, 10498.160, 443.240, 52822.976 24/06/05,05:34:05,14,08,1, 11.9,1,1, 14.521, 10498.506, 443.184, 52822.777 24/06/05,05:34:05,15,08,1, 11.9,1,1, 14.521, 10497.522, 442.087, 52821.448 24/06/05,05:34:05,16,08,1, 11.9,1,1, 14.521, 10498.058, 443.606, 52822.975 24/06/05,05:34:05,17,08,1, 11.9,1,1, 14.521, 10497.912, 442.609, 52822.017 24/06/05,05:34:05,18,08,1, 11.9,1,1, 14.521, 10497.646, 442.689, 52822.169 24/06/05,05:34:05,19,08,1, 11.9,1,1, 14.521, 10498.564, 443.806, 52823.541 24/06/05,05:34:06,00,08,1, 11.9,1,1, 14.523, 10498.563, 443.806, 52823.541 24/06/05,05:34:06,01,08,1, 11.9,1,1, 14.523, 10497.979, 442.707, 52822.021 24/06/05,05:34:06,02,08,1, 11.9,1,1, 14.523, 10497.479, 442.503, 52821.842 24/06/05,05:34:06,03,08,1, 11.9,1,1, 14.523, 10498.457, 443.855, 52823.453 24/06/05,05:34:06,04,08,1, 11.9,1,1, 14.523, 10498.035, 442.354, 52822.038 24/06/05,05:34:06,05,08,1, 11.9,1,1, 14.523, 10498.145, 443.086, 52822.837 24/06/05,05:34:06,06,08,1, 11.9,1,1, 14.523, 10498.663, 443.263, 52823.049 24/06/05,05:34:06,07,08,1, 11.9,1,1, 14.523, 10497.630, 441.918, 52821.434 24/06/05,05:34:06,08,08,1, 11.9,1,1, 14.523, 10498.090, 443.500, 52822.958 24/06/05,05:34:06,09,08,1, 11.9,1,1, 14.523, 10497.921, 442.663, 52822.113 24/06/05,05:34:06,10,08,1, 11.9,1,1, 14.523, 10497.429, 442.346, 52821.114 24/06/05,05:34:06,11,08,1, 11.9,1,1, 14.523, 10498.409, 443.872, 52823.752 24/06/05,05:34:06,12,08,1, 11.9,1,1, 14.523, 10498.249, 442.326, 52822.061 24/06/05,05:34:06,13,08,1, 11.9,1,1, 14.523, 10497.929, 443.107, 52822.408 24/06/05,05:34:06,14,08,1, 11.9,1,1, 14.523, 10498.817, 443.442, 52823.715 24/06/05,05:34:06,15,08,1, 11.9,1,1, 14.523, 10497.694, 441.849, 52821.101 24/06/05,05:34:06,16,08,1, 11.9,1,1, 14.523, 10497.846, 443.499, 52822.816 24/06/05,05:34:06,17,08,1, 11.9,1,1, 14.523, 10498.267, 442.670, 52822.462 24/06/05,05:34:06,18,08,1, 11.9,1,1, 14.523, 10497.324, 442.288, 52821.188 24/06/05,05:34:06,19,08,1, 11.9,1,1, 14.523, 10498.372, 443.837, 52823.710 24/06/05,05:34:07,00,09,1, 11.9,1,1, 14.523, 10498.371, 443.837, 52823.710 24/06/05,05:34:07,01,09,1, 11.9,1,1, 14.523, 10497.818, 442.688, 52822.125 24/06/05,05:34:07,02,09,1, 11.9,1,1, 14.523, 10497.711, 442.293, 52821.902 24/06/05,05:34:07,03,09,1, 11.9,1,1, 14.523, 10498.157, 443.636, 52822.685 24/06/05,05:34:07,04,09,1, 11.9,1,1, 14.523, 10497.914, 442.390, 52822.328 24/06/05,05:34:07,05,09,1, 11.9,1,1, 14.523, 10498.283, 442.937, 52822.693 24/06/05,05:34:07,06,09,1, 11.9,1,1, 14.523, 10498.468, 443.401, 52822.978 24/06/05,05:34:07,07,09,1, 11.9,1,1, 14.523, 10497.955, 441.995, 52822.209 24/06/05,05:34:07,08,09,1, 11.9,1,1, 14.523, 10498.242, 443.250, 52822.485 24/06/05,05:34:07,09,09,1, 11.9,1,1, 14.523, 10497.804, 442.698, 52822.130 24/06/05,05:34:07,10,09,1, 11.9,1,1, 14.523, 10497.674, 442.221, 52821.781 24/06/05,05:34:07,11,09,1, 11.9,1,1, 14.523, 10498.171, 443.632, 52822.639 24/06/05,05:34:07,12,09,1, 11.9,1,1, 14.523, 10497.858, 442.370, 52822.337 24/06/05,05:34:07,13,09,1, 11.9,1,1, 14.523, 10498.267, 442.926, 52822.668 24/06/05,05:34:07,14,09,1, 11.9,1,1, 14.523, 10498.476, 443.406, 52823.022 24/06/05,05:34:07,15,09,1, 11.9,1,1, 14.523, 10498.009, 442.063, 52822.308 24/06/05,05:34:07,16,09,1, 11.9,1,1, 14.523, 10498.235, 443.267, 52822.555 24/06/05,05:34:07,17,09,1, 11.9,1,1, 14.523, 10497.861, 442.746, 52822.151 24/06/05,05:34:07,18,09,1, 11.9,1,1, 14.523, 10497.637, 442.203, 52821.851 24/06/05,05:34:07,19,09,1, 11.9,1,1, 14.523, 10498.204, 443.585, 52822.714 24/06/05,05:34:08,00,09,1, 11.8,1,1, 14.522, 10498.204, 443.585, 52822.714 24/06/05,05:34:08,01,09,1, 11.8,1,1, 14.522, 10497.964, 442.730, 52822.136 24/06/05,05:34:08,02,09,1, 11.8,1,1, 14.522, 10497.624, 442.021, 52821.764 24/06/05,05:34:08,03,09,1, 11.8,1,1, 14.522, 10498.070, 443.478, 52822.480 24/06/05,05:34:08,04,09,1, 11.8,1,1, 14.522, 10497.765, 442.370, 52822.098 24/06/05,05:34:08,05,09,1, 11.8,1,1, 14.522, 10498.143, 442.732, 52822.424 24/06/05,05:34:08,06,09,1, 11.8,1,1, 14.522, 10498.430, 443.447, 52822.941 24/06/05,05:34:08,07,09,1, 11.8,1,1, 14.522, 10498.051, 442.012, 52822.195 24/06/05,05:34:08,08,09,1, 11.8,1,1, 14.522, 10498.298, 443.094, 52822.562 24/06/05,05:34:08,09,09,1, 11.8,1,1, 14.522, 10497.958, 442.782, 52822.182 24/06/05,05:34:08,10,09,1, 11.8,1,1, 14.522, 10497.632, 441.958, 52821.671 24/06/05,05:34:08,11,09,1, 11.8,1,1, 14.522, 10498.056, 443.420, 52822.420 24/06/05,05:34:08,12,09,1, 11.8,1,1, 14.522, 10497.800, 442.356, 52822.084 24/06/05,05:34:08,13,09,1, 11.8,1,1, 14.522, 10498.062, 442.635, 52822.328 24/06/05,05:34:08,14,09,1, 11.8,1,1, 14.522, 10498.512, 443.454, 52822.909 24/06/05,05:34:08,15,09,1, 11.8,1,1, 14.522, 10498.040, 442.033, 52822.276 24/06/05,05:34:08,16,09,1, 11.8,1,1, 14.522, 10498.302, 443.081, 52822.475 24/06/05,05:34:08,17,09,1, 11.8,1,1, 14.522, 10497.959, 442.807, 52822.215 24/06/05,05:34:08,18,09,1, 11.8,1,1, 14.522, 10497.681, 441.999, 52821.666 24/06/05,05:34:08,19,09,1, 11.8,1,1, 14.522, 10498.038, 443.461, 52822.527 24/06/05,05:34:09,00,09,1, 11.9,1,1, 14.525, 10498.037, 443.461, 52822.527 24/06/05,05:34:09,01,09,1, 11.9,1,1, 14.525, 10498.189, 442.846, 52822.440 24/06/05,05:34:09,02,09,1, 11.9,1,1, 14.525, 10497.711, 441.836, 52821.819 24/06/05,05:34:09,03,09,1, 11.9,1,1, 14.525, 10498.055, 443.254, 52822.376 24/06/05,05:34:09,04,09,1, 11.9,1,1, 14.525, 10497.740, 442.316, 52821.921 24/06/05,05:34:09,05,09,1, 11.9,1,1, 14.525, 10497.956, 442.429, 52822.088 24/06/05,05:34:09,06,09,1, 11.9,1,1, 14.525, 10498.399, 443.502, 52822.906 24/06/05,05:34:09,07,09,1, 11.9,1,1, 14.525, 10498.076, 442.061, 52822.320 24/06/05,05:34:09,08,09,1, 11.9,1,1, 14.525, 10498.366, 442.960, 52822.579 24/06/05,05:34:09,09,09,1, 11.9,1,1, 14.525, 10498.187, 442.904, 52822.320 24/06/05,05:34:09,10,09,1, 11.9,1,1, 14.525, 10497.714, 441.810, 52821.731 24/06/05,05:34:09,11,09,1, 11.9,1,1, 14.525, 10498.093, 443.221, 52822.318 24/06/05,05:34:09,12,09,1, 11.9,1,1, 14.525, 10497.693, 442.318, 52821.981 24/06/05,05:34:09,13,09,1, 11.9,1,1, 14.525, 10497.845, 442.357, 52822.172 24/06/05,05:34:09,14,09,1, 11.9,1,1, 14.525, 10498.362, 443.449, 52822.899 24/06/05,05:34:09,15,09,1, 11.9,1,1, 14.525, 10498.029, 442.005, 52822.274 24/06/05,05:34:09,16,09,1, 11.9,1,1, 14.525, 10498.404, 442.882, 52822.648 24/06/05,05:34:09,17,09,1, 11.9,1,1, 14.525, 10498.220, 442.884, 52822.535 24/06/05,05:34:09,18,09,1, 11.9,1,1, 14.525, 10497.751, 441.815, 52821.763 24/06/05,05:34:09,19,09,1, 11.9,1,1, 14.525, 10498.092, 443.260, 52822.283 24/06/05,05:34:10,00,08,1, 11.9,1,1, 14.522, 10498.087, 443.260, 52822.283 24/06/05,05:34:10,01,08,1, 11.9,1,1, 14.522, 10498.335, 442.941, 52822.596 24/06/05,05:34:10,02,08,1, 11.9,1,1, 14.522, 10497.840, 441.711, 52821.839 24/06/05,05:34:10,03,08,1, 11.9,1,1, 14.522, 10498.091, 443.055, 52822.272 24/06/05,05:34:10,04,08,1, 11.9,1,1, 14.522, 10497.720, 442.309, 52821.884 24/06/05,05:34:10,05,08,1, 11.9,1,1, 14.522, 10497.712, 442.125, 52821.873 24/06/05,05:34:10,06,08,1, 11.9,1,1, 14.522, 10498.243, 443.375, 52822.651 24/06/05,05:34:10,07,08,1, 11.9,1,1, 14.522, 10497.976, 442.053, 52822.253 24/06/05,05:34:10,08,08,1, 11.9,1,1, 14.522, 10498.397, 442.708, 52822.617 24/06/05,05:34:10,09,08,1, 11.9,1,1, 14.522, 10498.285, 443.014, 52822.698 24/06/05,05:34:10,10,08,1, 11.9,1,1, 14.522, 10497.827, 441.684, 52821.839 24/06/05,05:34:10,11,08,1, 11.9,1,1, 14.522, 10498.161, 443.092, 52822.309 24/06/05,05:34:10,12,08,1, 11.9,1,1, 14.522, 10497.746, 442.356, 52821.918 24/06/05,05:34:10,13,08,1, 11.9,1,1, 14.522, 10497.749, 442.087, 52821.910 24/06/05,05:34:10,14,08,1, 11.9,1,1, 14.522, 10498.217, 443.385, 52822.683 24/06/05,05:34:10,15,08,1, 11.9,1,1, 14.522, 10497.938, 442.028, 52822.277 24/06/05,05:34:10,16,08,1, 11.9,1,1, 14.522, 10498.326, 442.685, 52822.546 24/06/05,05:34:10,17,08,1, 11.9,1,1, 14.522, 10498.331, 443.032, 52822.641 24/06/05,05:34:10,18,08,1, 11.9,1,1, 14.522, 10497.815, 441.803, 52821.943 24/06/05,05:34:10,19,08,1, 11.9,1,1, 14.522, 10498.111, 443.081, 52822.207 24/06/05,05:34:11,00,08,1, 11.9,1,1, 14.521, 10498.104, 443.081, 52822.207 24/06/05,05:34:11,01,08,1, 11.9,1,1, 14.521, 10498.731, 443.171, 52823.159 24/06/05,05:34:11,02,08,1, 11.9,1,1, 14.521, 10497.803, 441.556, 52821.446 24/06/05,05:34:11,03,08,1, 11.9,1,1, 14.521, 10498.118, 443.001, 52822.688 24/06/05,05:34:11,04,08,1, 11.9,1,1, 14.521, 10498.040, 442.353, 52821.885 24/06/05,05:34:11,05,08,1, 11.9,1,1, 14.521, 10497.302, 441.757, 52821.141 24/06/05,05:34:11,06,08,1, 11.9,1,1, 14.521, 10498.276, 443.311, 52823.008 24/06/05,05:34:11,07,08,1, 11.9,1,1, 14.521, 10497.880, 441.989, 52821.738 24/06/05,05:34:11,08,08,1, 11.9,1,1, 14.521, 10497.890, 442.529, 52822.374 24/06/05,05:34:11,09,08,1, 11.9,1,1, 14.521, 10498.694, 443.165, 52823.160 24/06/05,05:34:11,10,08,1, 11.9,1,1, 14.521, 10497.809, 441.611, 52821.427 24/06/05,05:34:11,11,08,1, 11.9,1,1, 14.521, 10498.195, 442.987, 52822.665 24/06/05,05:34:11,12,08,1, 11.9,1,1, 14.521, 10498.114, 442.421, 52821.997 24/06/05,05:34:11,13,08,1, 11.9,1,1, 14.521, 10497.364, 441.802, 52821.274 24/06/05,05:34:11,14,08,1, 11.9,1,1, 14.521, 10498.241, 443.358, 52823.090 24/06/05,05:34:11,15,08,1, 11.9,1,1, 14.521, 10497.898, 441.939, 52821.638 24/06/05,05:34:11,16,08,1, 11.9,1,1, 14.521, 10497.905, 442.497, 52822.332 24/06/05,05:34:11,17,08,1, 11.9,1,1, 14.521, 10498.776, 443.118, 52823.222 24/06/05,05:34:11,18,08,1, 11.9,1,1, 14.521, 10497.789, 441.558, 52821.353 24/06/05,05:34:11,19,08,1, 11.9,1,1, 14.521, 10498.218, 442.878, 52822.734 24/06/05,05:34:12,00,09,1, 11.9,1,1, 14.524, 10498.213, 442.878, 52822.734 24/06/05,05:34:12,01,09,1, 11.9,1,1, 14.524, 10498.680, 443.231, 52823.269 24/06/05,05:34:12,02,09,1, 11.9,1,1, 14.524, 10497.877, 441.648, 52821.562 24/06/05,05:34:12,03,09,1, 11.9,1,1, 14.524, 10498.166, 442.778, 52822.712 24/06/05,05:34:12,04,09,1, 11.9,1,1, 14.524, 10498.311, 442.473, 52822.208 24/06/05,05:34:12,05,09,1, 11.9,1,1, 14.524, 10497.365, 441.551, 52821.023 24/06/05,05:34:12,06,09,1, 11.9,1,1, 14.524, 10498.132, 443.083, 52822.703 24/06/05,05:34:12,07,09,1, 11.9,1,1, 14.524, 10497.839, 441.949, 52821.564 24/06/05,05:34:12,08,09,1, 11.9,1,1, 14.524, 10497.684, 442.224, 52821.946 24/06/05,05:34:12,09,09,1, 11.9,1,1, 14.524, 10498.655, 443.181, 52823.277 24/06/05,05:34:12,10,09,1, 11.9,1,1, 14.524, 10497.870, 441.556, 52821.533 24/06/05,05:34:12,11,09,1, 11.9,1,1, 14.524, 10498.148, 442.752, 52822.610 24/06/05,05:34:12,12,09,1, 11.9,1,1, 14.524, 10498.312, 442.483, 52822.213 24/06/05,05:34:12,13,09,1, 11.9,1,1, 14.524, 10497.371, 441.529, 52820.985 24/06/05,05:34:12,14,09,1, 11.9,1,1, 14.524, 10498.108, 443.143, 52822.859 24/06/05,05:34:12,15,09,1, 11.9,1,1, 14.524, 10497.838, 442.001, 52821.660 24/06/05,05:34:12,16,09,1, 11.9,1,1, 14.524, 10497.669, 442.201, 52821.941 24/06/05,05:34:12,17,09,1, 11.9,1,1, 14.524, 10498.689, 443.191, 52823.163 24/06/05,05:34:12,18,09,1, 11.9,1,1, 14.524, 10497.953, 441.516, 52821.417 24/06/05,05:34:12,19,09,1, 11.9,1,1, 14.524, 10498.188, 442.734, 52822.660 24/06/05,05:34:13,00,08,1, 11.9,1,1, 14.523, 10498.188, 442.734, 52822.660 24/06/05,05:34:13,01,08,1, 11.9,1,1, 14.523, 10498.501, 443.207, 52823.112 24/06/05,05:34:13,02,08,1, 11.9,1,1, 14.523, 10497.885, 441.588, 52821.432 24/06/05,05:34:13,03,08,1, 11.9,1,1, 14.523, 10498.107, 442.574, 52822.488 24/06/05,05:34:13,04,08,1, 11.9,1,1, 14.523, 10498.498, 442.585, 52822.464 24/06/05,05:34:13,05,08,1, 11.9,1,1, 14.523, 10497.457, 441.398, 52820.934 24/06/05,05:34:13,06,08,1, 11.9,1,1, 14.523, 10498.020, 442.940, 52822.564 24/06/05,05:34:13,07,08,1, 11.9,1,1, 14.523, 10497.897, 441.913, 52821.470 24/06/05,05:34:13,08,08,1, 11.9,1,1, 14.523, 10497.496, 441.909, 52821.595 24/06/05,05:34:13,09,08,1, 11.9,1,1, 14.523, 10498.440, 443.129, 52823.097 24/06/05,05:34:13,10,08,1, 11.9,1,1, 14.523, 10497.962, 441.563, 52821.416 24/06/05,05:34:13,11,08,1, 11.9,1,1, 14.523, 10498.119, 442.543, 52822.518 24/06/05,05:34:13,12,08,1, 11.9,1,1, 14.523, 10498.477, 442.587, 52822.516 24/06/05,05:34:13,13,08,1, 11.9,1,1, 14.523, 10497.472, 441.371, 52820.924 24/06/05,05:34:13,14,08,1, 11.9,1,1, 14.523, 10498.049, 442.902, 52822.579 24/06/05,05:34:13,15,08,1, 11.9,1,1, 14.523, 10497.823, 441.919, 52821.461 24/06/05,05:34:13,16,08,1, 11.9,1,1, 14.523, 10497.436, 441.920, 52821.543 24/06/05,05:34:13,17,08,1, 11.9,1,1, 14.523, 10498.471, 443.123, 52823.046 24/06/05,05:34:13,18,08,1, 11.9,1,1, 14.523, 10497.914, 441.568, 52821.623 24/06/05,05:34:13,19,08,1, 11.9,1,1, 14.523, 10498.104, 442.492, 52822.425 24/06/05,05:34:14,00,09,1, 11.8,1,1, 14.524, 10498.096, 442.492, 52822.425 24/06/05,05:34:14,01,09,1, 11.8,1,1, 14.524, 10498.353, 443.050, 52822.907 24/06/05,05:34:14,02,09,1, 11.8,1,1, 14.524, 10497.852, 441.623, 52821.476 24/06/05,05:34:14,03,09,1, 11.8,1,1, 14.524, 10498.026, 442.372, 52822.274 24/06/05,05:34:14,04,09,1, 11.8,1,1, 14.524, 10498.645, 442.709, 52822.658 24/06/05,05:34:14,05,09,1, 11.8,1,1, 14.524, 10497.609, 441.249, 52820.965 24/06/05,05:34:14,06,09,1, 11.8,1,1, 14.524, 10498.083, 442.722, 52822.481 24/06/05,05:34:14,07,09,1, 11.8,1,1, 14.524, 10497.895, 441.951, 52821.578 24/06/05,05:34:14,08,09,1, 11.8,1,1, 14.524, 10497.280, 441.675, 52821.149 24/06/05,05:34:14,09,09,1, 11.8,1,1, 14.524, 10498.336, 443.035, 52822.862 24/06/05,05:34:14,10,09,1, 11.8,1,1, 14.524, 10497.904, 441.574, 52821.402 24/06/05,05:34:14,11,09,1, 11.8,1,1, 14.524, 10498.057, 442.341, 52822.292 24/06/05,05:34:14,12,09,1, 11.8,1,1, 14.524, 10498.631, 442.692, 52822.721 24/06/05,05:34:14,13,09,1, 11.8,1,1, 14.524, 10497.621, 441.231, 52820.950 24/06/05,05:34:14,14,09,1, 11.8,1,1, 14.524, 10498.077, 442.706, 52822.601 24/06/05,05:34:14,15,09,1, 11.8,1,1, 14.524, 10497.912, 441.975, 52821.620 24/06/05,05:34:14,16,09,1, 11.8,1,1, 14.524, 10497.259, 441.653, 52821.176 24/06/05,05:34:14,17,09,1, 11.8,1,1, 14.524, 10498.332, 443.080, 52822.908 24/06/05,05:34:14,18,09,1, 11.8,1,1, 14.524, 10497.859, 441.568, 52821.531 24/06/05,05:34:14,19,09,1, 11.8,1,1, 14.524, 10497.967, 442.285, 52822.339 24/06/05,05:34:15,00,09,1, 12.0,1,1, 14.525, 10497.962, 442.285, 52822.339 24/06/05,05:34:15,01,09,1, 12.0,1,1, 14.525, 10498.180, 442.863, 52822.646 24/06/05,05:34:15,02,09,1, 12.0,1,1, 14.525, 10497.815, 441.562, 52821.381 24/06/05,05:34:15,03,09,1, 12.0,1,1, 14.525, 10497.876, 442.117, 52822.079 24/06/05,05:34:15,04,09,1, 12.0,1,1, 14.525, 10498.665, 442.741, 52822.878 24/06/05,05:34:15,05,09,1, 12.0,1,1, 14.525, 10497.746, 441.168, 52821.167 24/06/05,05:34:15,06,09,1, 12.0,1,1, 14.525, 10498.078, 442.553, 52822.478 24/06/05,05:34:15,07,09,1, 12.0,1,1, 14.525, 10498.074, 442.007, 52821.725 24/06/05,05:34:15,08,09,1, 12.0,1,1, 14.525, 10497.196, 441.379, 52820.975 24/06/05,05:34:15,09,09,1, 12.0,1,1, 14.525, 10498.197, 442.895, 52822.612 24/06/05,05:34:15,10,09,1, 12.0,1,1, 14.525, 10497.846, 441.541, 52821.364 24/06/05,05:34:15,11,09,1, 12.0,1,1, 14.525, 10497.827, 442.063, 52822.091 24/06/05,05:34:15,12,09,1, 12.0,1,1, 14.525, 10498.678, 442.718, 52822.887 24/06/05,05:34:15,13,09,1, 12.0,1,1, 14.525, 10497.749, 441.139, 52821.001 24/06/05,05:34:15,14,09,1, 12.0,1,1, 14.525, 10498.127, 442.465, 52822.277 24/06/05,05:34:15,15,09,1, 12.0,1,1, 14.525, 10498.091, 441.987, 52821.735 24/06/05,05:34:15,16,09,1, 12.0,1,1, 14.525, 10497.256, 441.320, 52820.859 24/06/05,05:34:15,17,09,1, 12.0,1,1, 14.525, 10498.174, 442.910, 52822.630 24/06/05,05:34:15,18,09,1, 12.0,1,1, 14.525, 10497.803, 441.556, 52821.291 24/06/05,05:34:15,19,09,1, 12.0,1,1, 14.525, 10497.848, 442.062, 52821.975 24/06/05,05:34:16,00,09,1, 11.9,1,1, 14.526, 10497.845, 442.062, 52821.975 24/06/05,05:34:16,01,09,1, 11.9,1,1, 14.526, 10498.105, 442.671, 52822.549 24/06/05,05:34:16,02,09,1, 11.9,1,1, 14.526, 10497.751, 441.497, 52821.298 24/06/05,05:34:16,03,09,1, 11.9,1,1, 14.526, 10497.701, 441.763, 52821.770 24/06/05,05:34:16,04,09,1, 11.9,1,1, 14.526, 10498.648, 442.710, 52822.942 24/06/05,05:34:16,05,09,1, 11.9,1,1, 14.526, 10497.807, 441.101, 52821.105 24/06/05,05:34:16,06,09,1, 11.9,1,1, 14.526, 10498.147, 442.309, 52822.279 24/06/05,05:34:16,07,09,1, 11.9,1,1, 14.526, 10498.302, 441.967, 52821.927 24/06/05,05:34:16,08,09,1, 11.9,1,1, 14.526, 10497.292, 441.117, 52820.804 24/06/05,05:34:16,09,09,1, 11.9,1,1, 14.526, 10498.110, 442.723, 52822.535 24/06/05,05:34:16,10,09,1, 11.9,1,1, 14.526, 10497.758, 441.490, 52821.274 24/06/05,05:34:16,11,09,1, 11.9,1,1, 14.526, 10497.683, 441.778, 52821.777 24/06/05,05:34:16,12,09,1, 11.9,1,1, 14.526, 10498.585, 442.740, 52822.899 24/06/05,05:34:16,13,09,1, 11.9,1,1, 14.526, 10497.832, 441.085, 52821.082 24/06/05,05:34:16,14,09,1, 11.9,1,1, 14.526, 10498.149, 442.320, 52822.207 24/06/05,05:34:16,15,09,1, 11.9,1,1, 14.526, 10498.278, 441.987, 52821.967 24/06/05,05:34:16,16,09,1, 11.9,1,1, 14.526, 10497.254, 441.073, 52820.703 24/06/05,05:34:16,17,09,1, 11.9,1,1, 14.526, 10498.078, 442.671, 52822.420 24/06/05,05:34:16,18,09,1, 11.9,1,1, 14.526, 10497.803, 441.537, 52821.358 24/06/05,05:34:16,19,09,1, 11.9,1,1, 14.526, 10497.654, 441.804, 52821.703 24/06/05,05:34:17,00,10,1, 11.8,1,1, 14.526, 10497.653, 441.804, 52821.703 24/06/05,05:34:17,01,10,1, 11.8,1,1, 14.526, 10498.032, 442.485, 52822.387 24/06/05,05:34:17,02,10,1, 11.8,1,1, 14.526, 10497.759, 441.436, 52821.158 24/06/05,05:34:17,03,10,1, 11.8,1,1, 14.526, 10497.509, 441.534, 52821.401 24/06/05,05:34:17,04,10,1, 11.8,1,1, 14.526, 10498.533, 442.690, 52822.876 24/06/05,05:34:17,05,10,1, 11.8,1,1, 14.526, 10497.893, 441.118, 52821.254 24/06/05,05:34:17,06,10,1, 11.8,1,1, 14.526, 10498.158, 442.081, 52822.212 24/06/05,05:34:17,07,10,1, 11.8,1,1, 14.526, 10498.417, 442.048, 52822.061 24/06/05,05:34:17,08,10,1, 11.8,1,1, 14.526, 10497.427, 440.952, 52820.726 24/06/05,05:34:17,09,10,1, 11.8,1,1, 14.526, 10498.033, 442.462, 52822.209 24/06/05,05:34:17,10,10,1, 11.8,1,1, 14.526, 10497.787, 441.498, 52821.348 24/06/05,05:34:17,11,10,1, 11.8,1,1, 14.526, 10497.533, 441.521, 52821.315 24/06/05,05:34:17,12,10,1, 11.8,1,1, 14.526, 10498.519, 442.636, 52822.734 24/06/05,05:34:17,13,10,1, 11.8,1,1, 14.526, 10497.947, 441.113, 52821.192 24/06/05,05:34:17,14,10,1, 11.8,1,1, 14.526, 10498.176, 442.107, 52822.313 24/06/05,05:34:17,15,10,1, 11.8,1,1, 14.526, 10498.405, 442.027, 52822.144 24/06/05,05:34:17,16,10,1, 11.8,1,1, 14.526, 10497.402, 440.887, 52820.683 24/06/05,05:34:17,17,10,1, 11.8,1,1, 14.526, 10498.028, 442.490, 52822.341 24/06/05,05:34:17,18,10,1, 11.8,1,1, 14.526, 10497.826, 441.472, 52821.362 24/06/05,05:34:17,19,10,1, 11.8,1,1, 14.526, 10497.512, 441.523, 52821.385 24/06/05,05:34:18,00,09,1, 11.9,1,1, 14.526, 10497.512, 441.523, 52821.385 24/06/05,05:34:18,01,09,1, 11.9,1,1, 14.526, 10498.009, 442.309, 52822.111 24/06/05,05:34:18,02,09,1, 11.9,1,1, 14.526, 10497.855, 441.436, 52821.217 24/06/05,05:34:18,03,09,1, 11.9,1,1, 14.526, 10497.421, 441.273, 52821.098 24/06/05,05:34:18,04,09,1, 11.9,1,1, 14.526, 10498.457, 442.574, 52822.702 24/06/05,05:34:18,05,09,1, 11.9,1,1, 14.526, 10497.862, 441.064, 52821.263 24/06/05,05:34:18,06,09,1, 11.9,1,1, 14.526, 10498.108, 441.941, 52822.182 24/06/05,05:34:18,07,09,1, 11.9,1,1, 14.526, 10498.560, 442.068, 52822.344 24/06/05,05:34:18,08,09,1, 11.9,1,1, 14.526, 10497.572, 440.800, 52820.725 24/06/05,05:34:18,09,09,1, 11.9,1,1, 14.526, 10498.028, 442.307, 52822.171 24/06/05,05:34:18,10,09,1, 11.9,1,1, 14.526, 10497.844, 441.441, 52821.333 24/06/05,05:34:18,11,09,1, 11.9,1,1, 14.526, 10497.401, 441.294, 52821.035 24/06/05,05:34:18,12,09,1, 11.9,1,1, 14.526, 10498.441, 442.571, 52822.661 24/06/05,05:34:18,13,09,1, 11.9,1,1, 14.526, 10497.907, 441.031, 52821.184 24/06/05,05:34:18,14,09,1, 11.9,1,1, 14.526, 10498.139, 441.891, 52822.045 24/06/05,05:34:18,15,09,1, 11.9,1,1, 14.526, 10498.615, 442.087, 52822.261 24/06/05,05:34:18,16,09,1, 11.9,1,1, 14.526, 10497.585, 440.710, 52820.795 24/06/05,05:34:18,17,09,1, 11.9,1,1, 14.526, 10498.046, 442.242, 52822.226 24/06/05,05:34:18,18,09,1, 11.9,1,1, 14.526, 10497.937, 441.469, 52821.289 24/06/05,05:34:18,19,09,1, 11.9,1,1, 14.526, 10497.442, 441.240, 52821.127 24/06/05,05:34:19,00,09,1, 11.9,1,1, 14.527, 10497.437, 441.240, 52821.127 24/06/05,05:34:19,01,09,1, 11.9,1,1, 14.527, 10498.066, 442.142, 52822.077 24/06/05,05:34:19,02,09,1, 11.9,1,1, 14.527, 10497.954, 441.415, 52821.298 24/06/05,05:34:19,03,09,1, 11.9,1,1, 14.527, 10497.330, 441.057, 52820.838 24/06/05,05:34:19,04,09,1, 11.9,1,1, 14.527, 10498.319, 442.508, 52822.571 24/06/05,05:34:19,05,09,1, 11.9,1,1, 14.527, 10497.902, 441.006, 52821.159 24/06/05,05:34:19,06,09,1, 11.9,1,1, 14.527, 10498.054, 441.752, 52821.983 24/06/05,05:34:19,07,09,1, 11.9,1,1, 14.527, 10498.567, 442.117, 52822.363 24/06/05,05:34:19,08,09,1, 11.9,1,1, 14.527, 10497.665, 440.652, 52820.717 24/06/05,05:34:19,09,09,1, 11.9,1,1, 14.527, 10498.084, 442.146, 52822.060 24/06/05,05:34:19,10,09,1, 11.9,1,1, 14.527, 10497.948, 441.455, 52821.321 24/06/05,05:34:19,11,09,1, 11.9,1,1, 14.527, 10497.321, 441.057, 52820.880 24/06/05,05:34:19,12,09,1, 11.9,1,1, 14.527, 10498.298, 442.477, 52822.625 24/06/05,05:34:19,13,09,1, 11.9,1,1, 14.527, 10497.922, 441.016, 52821.215 24/06/05,05:34:19,14,09,1, 11.9,1,1, 14.527, 10498.011, 441.747, 52821.947 24/06/05,05:34:19,15,09,1, 11.9,1,1, 14.527, 10498.685, 442.144, 52822.457 24/06/05,05:34:19,16,09,1, 11.9,1,1, 14.527, 10497.658, 440.629, 52820.799 24/06/05,05:34:19,17,09,1, 11.9,1,1, 14.527, 10498.077, 442.075, 52822.109 24/06/05,05:34:19,18,09,1, 11.9,1,1, 14.527, 10497.934, 441.412, 52821.362 24/06/05,05:34:19,19,09,1, 11.9,1,1, 14.527, 10497.344, 441.037, 52820.842 24/06/05,05:34:20,00,09,1, 11.8,1,1, 14.528, 10497.336, 441.037, 52820.842 24/06/05,05:34:20,01,09,1, 11.8,1,1, 14.528, 10498.062, 442.041, 52822.064 24/06/05,05:34:20,02,09,1, 11.8,1,1, 14.528, 10498.053, 441.407, 52821.366 24/06/05,05:34:20,03,09,1, 11.8,1,1, 14.528, 10497.261, 440.887, 52820.682 24/06/05,05:34:20,04,09,1, 11.8,1,1, 14.528, 10498.217, 442.351, 52822.421 24/06/05,05:34:20,05,09,1, 11.8,1,1, 14.528, 10497.868, 440.969, 52821.014 24/06/05,05:34:20,06,09,1, 11.8,1,1, 14.528, 10497.897, 441.598, 52821.806 24/06/05,05:34:20,07,09,1, 11.8,1,1, 14.528, 10498.711, 442.176, 52822.501 24/06/05,05:34:20,08,09,1, 11.8,1,1, 14.528, 10497.731, 440.605, 52820.754 24/06/05,05:34:20,09,09,1, 11.8,1,1, 14.528, 10498.116, 442.005, 52822.078 24/06/05,05:34:20,10,09,1, 11.8,1,1, 14.528, 10498.047, 441.406, 52821.338 24/06/05,05:34:20,11,09,1, 11.8,1,1, 14.528, 10497.247, 440.895, 52820.582 24/06/05,05:34:20,12,09,1, 11.8,1,1, 14.528, 10498.210, 442.356, 52822.363 24/06/05,05:34:20,13,09,1, 11.8,1,1, 14.528, 10497.813, 440.981, 52821.058 24/06/05,05:34:20,14,09,1, 11.8,1,1, 14.528, 10497.880, 441.594, 52821.683 24/06/05,05:34:20,15,09,1, 11.8,1,1, 14.528, 10498.710, 442.137, 52822.505 24/06/05,05:34:20,16,09,1, 11.8,1,1, 14.528, 10497.689, 440.578, 52820.748 24/06/05,05:34:20,17,09,1, 11.8,1,1, 14.528, 10498.106, 441.961, 52822.100 24/06/05,05:34:20,18,09,1, 11.8,1,1, 14.528, 10498.057, 441.409, 52821.469 24/06/05,05:34:20,19,09,1, 11.8,1,1, 14.528, 10497.268, 440.851, 52820.675 24/06/05,05:34:21,00,08,1, 11.9,1,1, 14.526, 10497.261, 440.851, 52820.675 24/06/05,05:34:21,01,08,1, 11.9,1,1, 14.526, 10497.870, 441.882, 52821.906 24/06/05,05:34:21,02,08,1, 11.9,1,1, 14.526, 10498.349, 441.458, 52821.970 24/06/05,05:34:21,03,08,1, 11.9,1,1, 14.526, 10497.222, 440.641, 52820.000 24/06/05,05:34:21,04,08,1, 11.9,1,1, 14.526, 10497.987, 442.315, 52822.555 24/06/05,05:34:21,05,08,1, 11.9,1,1, 14.526, 10498.097, 440.990, 52821.299 24/06/05,05:34:21,06,08,1, 11.9,1,1, 14.526, 10497.576, 441.353, 52821.106 24/06/05,05:34:21,07,08,1, 11.9,1,1, 14.526, 10498.753, 442.206, 52823.130 24/06/05,05:34:21,08,08,1, 11.9,1,1, 14.526, 10497.969, 440.495, 52820.564 24/06/05,05:34:21,09,08,1, 11.9,1,1, 14.526, 10497.828, 441.850, 52821.867 24/06/05,05:34:21,10,08,1, 11.9,1,1, 14.526, 10498.289, 441.418, 52821.971 24/06/05,05:34:21,11,08,1, 11.9,1,1, 14.526, 10497.196, 440.581, 52820.013 24/06/05,05:34:21,12,08,1, 11.9,1,1, 14.526, 10498.004, 442.326, 52822.553 24/06/05,05:34:21,13,08,1, 11.9,1,1, 14.526, 10498.127, 440.970, 52821.238 24/06/05,05:34:21,14,08,1, 11.9,1,1, 14.526, 10497.590, 441.421, 52821.136 24/06/05,05:34:21,15,08,1, 11.9,1,1, 14.526, 10498.732, 442.267, 52823.077 24/06/05,05:34:21,16,08,1, 11.9,1,1, 14.526, 10497.940, 440.516, 52820.509 24/06/05,05:34:21,17,08,1, 11.9,1,1, 14.526, 10497.849, 441.875, 52821.796 24/06/05,05:34:21,18,08,1, 11.9,1,1, 14.526, 10498.355, 441.411, 52821.911 24/06/05,05:34:21,19,08,1, 11.9,1,1, 14.526, 10497.197, 440.591, 52820.058 24/06/05,05:34:22,00,07,1, 11.9,1,1, 14.528, 10497.195, 440.591, 52820.058 24/06/05,05:34:22,01,07,1, 11.9,1,1, 14.528, 10497.831, 441.769, 52821.707 24/06/05,05:34:22,02,07,1, 11.9,1,1, 14.528, 10498.415, 441.456, 52822.020 24/06/05,05:34:22,03,07,1, 11.9,1,1, 14.528, 10497.204, 440.488, 52819.973 24/06/05,05:34:22,04,07,1, 11.9,1,1, 14.528, 10497.969, 442.232, 52822.397 24/06/05,05:34:22,05,07,1, 11.9,1,1, 14.528, 10498.121, 440.942, 52821.169 24/06/05,05:34:22,06,07,1, 11.9,1,1, 14.528, 10497.547, 441.256, 52820.928 24/06/05,05:34:22,07,07,1, 11.9,1,1, 14.528, 10498.692, 442.228, 52823.074 24/06/05,05:34:22,08,07,1, 11.9,1,1, 14.528, 10497.998, 440.520, 52820.678 24/06/05,05:34:22,09,07,1, 11.9,1,1, 14.528, 10497.806, 441.777, 52821.775 24/06/05,05:34:22,10,07,1, 11.9,1,1, 14.528, 10498.392, 441.428, 52821.942 24/06/05,05:34:22,11,07,1, 11.9,1,1, 14.528, 10497.284, 440.492, 52819.834 24/06/05,05:34:22,12,07,1, 11.9,1,1, 14.528, 10497.985, 442.251, 52822.459 24/06/05,05:34:22,13,07,1, 11.9,1,1, 14.528, 10498.077, 440.938, 52821.197 24/06/05,05:34:22,14,07,1, 11.9,1,1, 14.528, 10497.520, 441.255, 52820.907 24/06/05,05:34:22,15,07,1, 11.9,1,1, 14.528, 10498.704, 442.173, 52823.008 24/06/05,05:34:22,16,07,1, 11.9,1,1, 14.528, 10497.984, 440.500, 52820.597 24/06/05,05:34:22,17,07,1, 11.9,1,1, 14.528, 10497.896, 441.757, 52821.881 24/06/05,05:34:22,18,07,1, 11.9,1,1, 14.528, 10498.415, 441.507, 52822.090 24/06/05,05:34:22,19,07,1, 11.9,1,1, 14.528, 10497.257, 440.481, 52819.875 24/06/05,05:34:23,00,09,1, 11.8,1,1, 14.526, 10497.253, 440.481, 52819.875 24/06/05,05:34:23,01,09,1, 11.8,1,1, 14.526, 10498.180, 441.742, 52822.058 24/06/05,05:34:23,02,09,1, 11.8,1,1, 14.526, 10498.227, 441.358, 52821.592 24/06/05,05:34:23,03,09,1, 11.8,1,1, 14.526, 10497.236, 440.519, 52820.381 24/06/05,05:34:23,04,09,1, 11.8,1,1, 14.526, 10498.124, 442.186, 52822.129 24/06/05,05:34:23,05,09,1, 11.8,1,1, 14.526, 10497.799, 440.886, 52820.879 24/06/05,05:34:23,06,09,1, 11.8,1,1, 14.526, 10497.753, 441.228, 52821.351 24/06/05,05:34:23,07,09,1, 11.8,1,1, 14.526, 10498.612, 442.083, 52822.547 24/06/05,05:34:23,08,09,1, 11.8,1,1, 14.526, 10497.822, 440.484, 52820.788 24/06/05,05:34:23,09,09,1, 11.8,1,1, 14.526, 10498.154, 441.676, 52821.813 24/06/05,05:34:23,10,09,1, 11.8,1,1, 14.526, 10498.238, 441.345, 52821.536 24/06/05,05:34:23,11,09,1, 11.8,1,1, 14.526, 10497.314, 440.505, 52820.498 24/06/05,05:34:23,12,09,1, 11.8,1,1, 14.526, 10498.088, 442.110, 52822.133 24/06/05,05:34:23,13,09,1, 11.8,1,1, 14.526, 10497.845, 440.954, 52820.906 24/06/05,05:34:23,14,09,1, 11.8,1,1, 14.526, 10497.724, 441.273, 52821.404 24/06/05,05:34:23,15,09,1, 11.8,1,1, 14.526, 10498.629, 442.057, 52822.384 24/06/05,05:34:23,16,09,1, 11.8,1,1, 14.526, 10497.882, 440.429, 52820.707 24/06/05,05:34:23,17,09,1, 11.8,1,1, 14.526, 10498.158, 441.693, 52821.994 24/06/05,05:34:23,18,09,1, 11.8,1,1, 14.526, 10498.223, 441.341, 52821.441 24/06/05,05:34:23,19,09,1, 11.8,1,1, 14.526, 10497.252, 440.465, 52820.347 24/06/05,05:34:24,00,10,1, 11.9,1,1, 14.524, 10497.245, 440.465, 52820.347 24/06/05,05:34:24,01,10,1, 11.9,1,1, 14.524, 10498.110, 441.616, 52821.972 24/06/05,05:34:24,02,10,1, 11.9,1,1, 14.524, 10498.228, 441.279, 52821.532 24/06/05,05:34:24,03,10,1, 11.9,1,1, 14.524, 10497.290, 440.437, 52820.286 24/06/05,05:34:24,04,10,1, 11.9,1,1, 14.524, 10498.129, 442.055, 52822.118 24/06/05,05:34:24,05,10,1, 11.9,1,1, 14.524, 10497.785, 440.860, 52820.900 24/06/05,05:34:24,06,10,1, 11.9,1,1, 14.524, 10497.706, 441.197, 52821.384 24/06/05,05:34:24,07,10,1, 11.9,1,1, 14.524, 10498.677, 442.094, 52822.609 24/06/05,05:34:24,08,10,1, 11.9,1,1, 14.524, 10497.859, 440.412, 52820.834 24/06/05,05:34:24,09,10,1, 11.9,1,1, 14.524, 10498.111, 441.698, 52822.029 24/06/05,05:34:24,10,10,1, 11.9,1,1, 14.524, 10498.238, 441.345, 52821.425 24/06/05,05:34:24,11,10,1, 11.9,1,1, 14.524, 10497.316, 440.383, 52820.307 24/06/05,05:34:24,12,10,1, 11.9,1,1, 14.524, 10498.130, 442.040, 52822.158 24/06/05,05:34:24,13,10,1, 11.9,1,1, 14.524, 10497.780, 440.824, 52820.915 24/06/05,05:34:24,14,10,1, 11.9,1,1, 14.524, 10497.725, 441.158, 52821.274 24/06/05,05:34:24,15,10,1, 11.9,1,1, 14.524, 10498.690, 442.091, 52822.550 24/06/05,05:34:24,16,10,1, 11.9,1,1, 14.524, 10497.833, 440.423, 52820.831 24/06/05,05:34:24,17,10,1, 11.9,1,1, 14.524, 10498.133, 441.644, 52821.945 24/06/05,05:34:24,18,10,1, 11.9,1,1, 14.524, 10498.234, 441.328, 52821.501 24/06/05,05:34:24,19,10,1, 11.9,1,1, 14.524, 10497.266, 440.440, 52820.313 24/06/05,05:34:25,00,09,1, 11.8,1,1, 14.526, 10497.261, 440.440, 52820.313 24/06/05,05:34:25,01,09,1, 11.8,1,1, 14.526, 10498.084, 441.625, 52821.900 24/06/05,05:34:25,02,09,1, 11.8,1,1, 14.526, 10498.208, 441.305, 52821.411 24/06/05,05:34:25,03,09,1, 11.8,1,1, 14.526, 10497.314, 440.445, 52820.242 24/06/05,05:34:25,04,09,1, 11.8,1,1, 14.526, 10498.074, 442.038, 52822.096 24/06/05,05:34:25,05,09,1, 11.8,1,1, 14.526, 10497.822, 440.848, 52820.932 24/06/05,05:34:25,06,09,1, 11.8,1,1, 14.526, 10497.727, 441.132, 52821.409 24/06/05,05:34:25,07,09,1, 11.8,1,1, 14.526, 10498.637, 441.985, 52822.563 24/06/05,05:34:25,08,09,1, 11.8,1,1, 14.526, 10497.838, 440.449, 52820.727 24/06/05,05:34:25,09,09,1, 11.8,1,1, 14.526, 10498.148, 441.637, 52822.014 24/06/05,05:34:25,10,09,1, 11.8,1,1, 14.526, 10498.207, 441.278, 52821.504 24/06/05,05:34:25,11,09,1, 11.8,1,1, 14.526, 10497.318, 440.397, 52820.289 24/06/05,05:34:25,12,09,1, 11.8,1,1, 14.526, 10498.015, 442.029, 52822.034 24/06/05,05:34:25,13,09,1, 11.8,1,1, 14.526, 10497.835, 440.872, 52821.100 24/06/05,05:34:25,14,09,1, 11.8,1,1, 14.526, 10497.707, 441.137, 52821.389 24/06/05,05:34:25,15,09,1, 11.8,1,1, 14.526, 10498.562, 442.041, 52822.477 24/06/05,05:34:25,16,09,1, 11.8,1,1, 14.526, 10497.888, 440.410, 52820.758 24/06/05,05:34:25,17,09,1, 11.8,1,1, 14.526, 10498.086, 441.579, 52822.000 24/06/05,05:34:25,18,09,1, 11.8,1,1, 14.526, 10498.262, 441.287, 52821.467 24/06/05,05:34:25,19,09,1, 11.8,1,1, 14.526, 10497.270, 440.381, 52820.324 24/06/05,05:34:26,00,10,1, 11.9,1,1, 14.527, 10497.261, 440.381, 52820.324 24/06/05,05:34:26,01,10,1, 11.9,1,1, 14.527, 10498.093, 441.583, 52821.908 24/06/05,05:34:26,02,10,1, 11.9,1,1, 14.527, 10498.269, 441.248, 52821.563 24/06/05,05:34:26,03,10,1, 11.9,1,1, 14.527, 10497.282, 440.404, 52820.308 24/06/05,05:34:26,04,10,1, 11.9,1,1, 14.527, 10498.095, 442.033, 52822.036 24/06/05,05:34:26,05,10,1, 11.9,1,1, 14.527, 10497.809, 440.804, 52820.878 24/06/05,05:34:26,06,10,1, 11.9,1,1, 14.527, 10497.649, 441.124, 52821.350 24/06/05,05:34:26,07,10,1, 11.9,1,1, 14.527, 10498.642, 442.033, 52822.481 24/06/05,05:34:26,08,10,1, 11.9,1,1, 14.527, 10497.853, 440.374, 52820.706 24/06/05,05:34:26,09,10,1, 11.9,1,1, 14.527, 10498.114, 441.616, 52821.974 24/06/05,05:34:26,10,10,1, 11.9,1,1, 14.527, 10498.190, 441.271, 52821.466 24/06/05,05:34:26,11,10,1, 11.9,1,1, 14.527, 10497.318, 440.413, 52820.255 24/06/05,05:34:26,12,10,1, 11.9,1,1, 14.527, 10498.075, 441.995, 52822.072 24/06/05,05:34:26,13,10,1, 11.9,1,1, 14.527, 10497.812, 440.775, 52820.901 24/06/05,05:34:26,14,10,1, 11.9,1,1, 14.527, 10497.668, 441.128, 52821.290 24/06/05,05:34:26,15,10,1, 11.9,1,1, 14.527, 10498.646, 442.048, 52822.544 24/06/05,05:34:26,16,10,1, 11.9,1,1, 14.527, 10497.805, 440.434, 52820.731 24/06/05,05:34:26,17,10,1, 11.9,1,1, 14.527, 10498.122, 441.613, 52821.890 24/06/05,05:34:26,18,10,1, 11.9,1,1, 14.527, 10498.201, 441.277, 52821.460 24/06/05,05:34:26,19,10,1, 11.9,1,1, 14.527, 10497.232, 440.464, 52820.364 24/06/05,05:34:27,00,10,1, 12.0,1,1, 14.526, 10497.228, 440.464, 52820.364 24/06/05,05:34:27,01,10,1, 12.0,1,1, 14.526, 10498.135, 441.606, 52821.769 24/06/05,05:34:27,02,10,1, 12.0,1,1, 14.526, 10498.183, 441.289, 52821.454 24/06/05,05:34:27,03,10,1, 12.0,1,1, 14.526, 10497.294, 440.404, 52820.334 24/06/05,05:34:27,04,10,1, 12.0,1,1, 14.526, 10498.057, 442.002, 52822.022 24/06/05,05:34:27,05,10,1, 12.0,1,1, 14.526, 10497.823, 440.775, 52820.876 24/06/05,05:34:27,06,10,1, 12.0,1,1, 14.526, 10497.704, 441.065, 52821.242 24/06/05,05:34:27,07,10,1, 12.0,1,1, 14.526, 10498.608, 442.012, 52822.368 24/06/05,05:34:27,08,10,1, 12.0,1,1, 14.526, 10497.865, 440.399, 52820.709 24/06/05,05:34:27,09,10,1, 12.0,1,1, 14.526, 10498.128, 441.627, 52821.988 24/06/05,05:34:27,10,10,1, 12.0,1,1, 14.526, 10498.162, 441.252, 52821.428 24/06/05,05:34:27,11,10,1, 12.0,1,1, 14.526, 10497.351, 440.436, 52820.299 24/06/05,05:34:27,12,10,1, 12.0,1,1, 14.526, 10498.076, 442.025, 52821.993 24/06/05,05:34:27,13,10,1, 12.0,1,1, 14.526, 10497.789, 440.795, 52821.040 24/06/05,05:34:27,14,10,1, 12.0,1,1, 14.526, 10497.691, 441.128, 52821.222 24/06/05,05:34:27,15,10,1, 12.0,1,1, 14.526, 10498.628, 441.982, 52822.452 24/06/05,05:34:27,16,10,1, 12.0,1,1, 14.526, 10497.882, 440.433, 52820.756 24/06/05,05:34:27,17,10,1, 12.0,1,1, 14.526, 10498.160, 441.592, 52821.872 24/06/05,05:34:27,18,10,1, 12.0,1,1, 14.526, 10498.260, 441.295, 52821.387 24/06/05,05:34:27,19,10,1, 12.0,1,1, 14.526, 10497.331, 440.419, 52820.419 24/06/05,05:34:28,00,10,1, 11.9,1,1, 14.529, 10497.328, 440.419, 52820.419 24/06/05,05:34:28,01,10,1, 11.9,1,1, 14.529, 10498.128, 441.581, 52821.807 24/06/05,05:34:28,02,10,1, 11.9,1,1, 14.529, 10498.220, 441.287, 52821.411 24/06/05,05:34:28,03,10,1, 11.9,1,1, 14.529, 10497.276, 440.385, 52820.280 24/06/05,05:34:28,04,10,1, 11.9,1,1, 14.529, 10498.121, 442.042, 52822.014 24/06/05,05:34:28,05,10,1, 11.9,1,1, 14.529, 10497.761, 440.798, 52820.811 24/06/05,05:34:28,06,10,1, 11.9,1,1, 14.529, 10497.693, 441.175, 52821.266 24/06/05,05:34:28,07,10,1, 11.9,1,1, 14.529, 10498.696, 442.037, 52822.492 24/06/05,05:34:28,08,10,1, 11.9,1,1, 14.529, 10497.855, 440.396, 52820.759 24/06/05,05:34:28,09,10,1, 11.9,1,1, 14.529, 10498.135, 441.598, 52821.925 24/06/05,05:34:28,10,10,1, 11.9,1,1, 14.529, 10498.240, 441.270, 52821.454 24/06/05,05:34:28,11,10,1, 11.9,1,1, 14.529, 10497.302, 440.412, 52820.334 24/06/05,05:34:28,12,10,1, 11.9,1,1, 14.529, 10498.077, 441.996, 52822.079 24/06/05,05:34:28,13,10,1, 11.9,1,1, 14.529, 10497.847, 440.810, 52820.837 24/06/05,05:34:28,14,10,1, 11.9,1,1, 14.529, 10497.750, 441.162, 52821.283 24/06/05,05:34:28,15,10,1, 11.9,1,1, 14.529, 10498.718, 441.998, 52822.515 24/06/05,05:34:28,16,10,1, 11.9,1,1, 14.529, 10497.836, 440.362, 52820.639 24/06/05,05:34:28,17,10,1, 11.9,1,1, 14.529, 10498.118, 441.563, 52821.806 24/06/05,05:34:28,18,10,1, 11.9,1,1, 14.529, 10498.252, 441.253, 52821.411 24/06/05,05:34:28,19,10,1, 11.9,1,1, 14.529, 10497.291, 440.354, 52820.161 24/06/05,05:34:29,00,09,1, 11.9,1,1, 14.527, 10497.286, 440.354, 52820.161 24/06/05,05:34:29,01,09,1, 11.9,1,1, 14.527, 10498.158, 441.567, 52821.664 24/06/05,05:34:29,02,09,1, 11.9,1,1, 14.527, 10498.177, 441.268, 52821.412 24/06/05,05:34:29,03,09,1, 11.9,1,1, 14.527, 10497.348, 440.363, 52820.332 24/06/05,05:34:29,04,09,1, 11.9,1,1, 14.527, 10498.068, 441.999, 52821.884 24/06/05,05:34:29,05,09,1, 11.9,1,1, 14.527, 10497.827, 440.790, 52820.855 24/06/05,05:34:29,06,09,1, 11.9,1,1, 14.527, 10497.825, 441.168, 52821.269 24/06/05,05:34:29,07,09,1, 11.9,1,1, 14.527, 10498.683, 441.975, 52822.385 24/06/05,05:34:29,08,09,1, 11.9,1,1, 14.527, 10497.926, 440.397, 52820.846 24/06/05,05:34:29,09,09,1, 11.9,1,1, 14.527, 10498.109, 441.605, 52821.792 24/06/05,05:34:29,10,09,1, 11.9,1,1, 14.527, 10498.154, 441.245, 52821.318 24/06/05,05:34:29,11,09,1, 11.9,1,1, 14.527, 10497.339, 440.421, 52820.308 24/06/05,05:34:29,12,09,1, 11.9,1,1, 14.527, 10498.015, 441.976, 52821.900 24/06/05,05:34:29,13,09,1, 11.9,1,1, 14.527, 10497.783, 440.784, 52821.055 24/06/05,05:34:29,14,09,1, 11.9,1,1, 14.527, 10497.740, 441.131, 52821.231 24/06/05,05:34:29,15,09,1, 11.9,1,1, 14.527, 10498.625, 442.002, 52822.460 24/06/05,05:34:29,16,09,1, 11.9,1,1, 14.527, 10497.983, 440.364, 52820.752 24/06/05,05:34:29,17,09,1, 11.9,1,1, 14.527, 10498.124, 441.606, 52821.971 24/06/05,05:34:29,18,09,1, 11.9,1,1, 14.527, 10498.213, 441.252, 52821.371 24/06/05,05:34:29,19,09,1, 11.9,1,1, 14.527, 10497.356, 440.427, 52820.316 24/06/05,05:34:30,00,08,1, 11.9,1,1, 14.529, 10497.353, 440.427, 52820.316 24/06/05,05:34:30,01,08,1, 11.9,1,1, 14.529, 10498.160, 441.608, 52821.847 24/06/05,05:34:30,02,08,1, 11.9,1,1, 14.529, 10498.227, 441.270, 52821.447 24/06/05,05:34:30,03,08,1, 11.9,1,1, 14.529, 10497.339, 440.403, 52820.230 24/06/05,05:34:30,04,08,1, 11.9,1,1, 14.529, 10498.139, 441.992, 52822.057 24/06/05,05:34:30,05,08,1, 11.9,1,1, 14.529, 10497.906, 440.768, 52820.838 24/06/05,05:34:30,06,08,1, 11.9,1,1, 14.529, 10497.758, 441.133, 52821.436 24/06/05,05:34:30,07,08,1, 11.9,1,1, 14.529, 10498.677, 442.009, 52822.406 24/06/05,05:34:30,08,08,1, 11.9,1,1, 14.529, 10497.897, 440.396, 52820.698 24/06/05,05:34:30,09,08,1, 11.9,1,1, 14.529, 10498.165, 441.631, 52821.914 24/06/05,05:34:30,10,08,1, 11.9,1,1, 14.529, 10498.230, 441.213, 52821.377 24/06/05,05:34:30,11,08,1, 11.9,1,1, 14.529, 10497.362, 440.430, 52820.299 24/06/05,05:34:30,12,08,1, 11.9,1,1, 14.529, 10498.149, 442.028, 52822.046 24/06/05,05:34:30,13,08,1, 11.9,1,1, 14.529, 10497.880, 440.737, 52820.798 24/06/05,05:34:30,14,08,1, 11.9,1,1, 14.529, 10497.773, 441.119, 52821.330 24/06/05,05:34:30,15,08,1, 11.9,1,1, 14.529, 10498.679, 441.984, 52822.422 24/06/05,05:34:30,16,08,1, 11.9,1,1, 14.529, 10497.861, 440.337, 52820.735 24/06/05,05:34:30,17,08,1, 11.9,1,1, 14.529, 10498.161, 441.622, 52821.854 24/06/05,05:34:30,18,08,1, 11.9,1,1, 14.529, 10498.215, 441.260, 52821.298 24/06/05,05:34:30,19,08,1, 11.9,1,1, 14.529, 10497.357, 440.517, 52820.320 24/06/05,05:34:31,00,07,1, 11.9,1,1, 14.528, 10497.353, 440.517, 52820.320 24/06/05,05:34:31,01,07,1, 11.9,1,1, 14.528, 10498.175, 441.630, 52821.828 24/06/05,05:34:31,02,07,1, 11.9,1,1, 14.528, 10498.214, 441.224, 52821.267 24/06/05,05:34:31,03,07,1, 11.9,1,1, 14.528, 10497.402, 440.461, 52820.265 24/06/05,05:34:31,04,07,1, 11.9,1,1, 14.528, 10498.202, 442.037, 52822.178 24/06/05,05:34:31,05,07,1, 11.9,1,1, 14.528, 10497.870, 440.775, 52820.938 24/06/05,05:34:31,06,07,1, 11.9,1,1, 14.528, 10497.862, 441.159, 52821.366 24/06/05,05:34:31,07,07,1, 11.9,1,1, 14.528, 10498.706, 441.925, 52822.323 24/06/05,05:34:31,08,07,1, 11.9,1,1, 14.528, 10497.876, 440.365, 52820.598 24/06/05,05:34:31,09,07,1, 11.9,1,1, 14.528, 10498.200, 441.626, 52821.899 24/06/05,05:34:31,10,07,1, 11.9,1,1, 14.528, 10498.227, 441.230, 52821.328 24/06/05,05:34:31,11,07,1, 11.9,1,1, 14.528, 10497.430, 440.418, 52820.321 24/06/05,05:34:31,12,07,1, 11.9,1,1, 14.528, 10498.192, 442.038, 52821.904 24/06/05,05:34:31,13,07,1, 11.9,1,1, 14.528, 10497.954, 440.829, 52821.001 24/06/05,05:34:31,14,07,1, 11.9,1,1, 14.528, 10497.904, 441.217, 52821.393 24/06/05,05:34:31,15,07,1, 11.9,1,1, 14.528, 10498.711, 441.980, 52822.426 24/06/05,05:34:31,16,07,1, 11.9,1,1, 14.528, 10497.969, 440.362, 52820.724 24/06/05,05:34:31,17,07,1, 11.9,1,1, 14.528, 10498.196, 441.616, 52821.866 24/06/05,05:34:31,18,07,1, 11.9,1,1, 14.528, 10498.163, 441.188, 52821.255 24/06/05,05:34:31,19,07,1, 11.9,1,1, 14.528, 10497.332, 440.410, 52820.232 24/06/05,05:34:32,00,08,1, 11.9,1,1, 14.530, 10497.328, 440.410, 52820.232 24/06/05,05:34:32,01,08,1, 11.9,1,1, 14.530, 10498.194, 441.608, 52821.850 24/06/05,05:34:32,02,08,1, 11.9,1,1, 14.530, 10498.212, 441.145, 52821.289 24/06/05,05:34:32,03,08,1, 11.9,1,1, 14.530, 10497.366, 440.438, 52820.298 24/06/05,05:34:32,04,08,1, 11.9,1,1, 14.530, 10498.255, 442.029, 52822.086 24/06/05,05:34:32,05,08,1, 11.9,1,1, 14.530, 10497.926, 440.722, 52820.897 24/06/05,05:34:32,06,08,1, 11.9,1,1, 14.530, 10497.929, 441.237, 52821.474 24/06/05,05:34:32,07,08,1, 11.9,1,1, 14.530, 10498.752, 441.954, 52822.383 24/06/05,05:34:32,08,08,1, 11.9,1,1, 14.530, 10497.881, 440.397, 52820.705 24/06/05,05:34:32,09,08,1, 11.9,1,1, 14.530, 10498.196, 441.607, 52821.933 24/06/05,05:34:32,10,08,1, 11.9,1,1, 14.530, 10498.212, 441.183, 52821.314 24/06/05,05:34:32,11,08,1, 11.9,1,1, 14.530, 10497.372, 440.405, 52820.342 24/06/05,05:34:32,12,08,1, 11.9,1,1, 14.530, 10498.252, 442.012, 52822.086 24/06/05,05:34:32,13,08,1, 11.9,1,1, 14.530, 10497.956, 440.716, 52820.818 24/06/05,05:34:32,14,08,1, 11.9,1,1, 14.530, 10497.908, 441.187, 52821.458 24/06/05,05:34:32,15,08,1, 11.9,1,1, 14.530, 10498.737, 441.908, 52822.298 24/06/05,05:34:32,16,08,1, 11.9,1,1, 14.530, 10497.906, 440.354, 52820.523 24/06/05,05:34:32,17,08,1, 11.9,1,1, 14.530, 10498.230, 441.636, 52821.957 24/06/05,05:34:32,18,08,1, 11.9,1,1, 14.530, 10498.214, 441.166, 52821.302 24/06/05,05:34:32,19,08,1, 11.9,1,1, 14.530, 10497.334, 440.480, 52820.341 24/06/05,05:34:33,00,07,1, 11.9,1,1, 14.530, 10497.328, 440.480, 52820.341 24/06/05,05:34:33,01,07,1, 11.9,1,1, 14.530, 10498.197, 441.664, 52821.914 24/06/05,05:34:33,02,07,1, 11.9,1,1, 14.530, 10498.187, 441.113, 52821.295 24/06/05,05:34:33,03,07,1, 11.9,1,1, 14.530, 10497.396, 440.384, 52820.330 24/06/05,05:34:33,04,07,1, 11.9,1,1, 14.530, 10498.274, 442.017, 52822.227 24/06/05,05:34:33,05,07,1, 11.9,1,1, 14.530, 10497.988, 440.702, 52820.848 24/06/05,05:34:33,06,07,1, 11.9,1,1, 14.530, 10498.070, 441.176, 52821.416 24/06/05,05:34:33,07,07,1, 11.9,1,1, 14.530, 10498.855, 441.904, 52822.469 24/06/05,05:34:33,08,07,1, 11.9,1,1, 14.530, 10497.930, 440.315, 52820.607 24/06/05,05:34:33,09,07,1, 11.9,1,1, 14.530, 10498.257, 441.641, 52821.853 24/06/05,05:34:33,10,07,1, 11.9,1,1, 14.530, 10498.242, 441.124, 52821.227 24/06/05,05:34:33,11,07,1, 11.9,1,1, 14.530, 10497.412, 440.452, 52820.287 24/06/05,05:34:33,12,07,1, 11.9,1,1, 14.530, 10498.285, 442.014, 52821.981 24/06/05,05:34:33,13,07,1, 11.9,1,1, 14.530, 10498.029, 440.695, 52820.985 24/06/05,05:34:33,14,07,1, 11.9,1,1, 14.530, 10497.983, 441.148, 52821.351 24/06/05,05:34:33,15,07,1, 11.9,1,1, 14.530, 10498.806, 441.834, 52822.408 24/06/05,05:34:33,16,07,1, 11.9,1,1, 14.530, 10497.958, 440.292, 52820.614 24/06/05,05:34:33,17,07,1, 11.9,1,1, 14.530, 10498.199, 441.655, 52821.873 24/06/05,05:34:33,18,07,1, 11.9,1,1, 14.530, 10498.199, 441.097, 52821.219 24/06/05,05:34:33,19,07,1, 11.9,1,1, 14.530, 10497.414, 440.458, 52820.353 24/06/05,05:34:34,00,07,1, 11.9,1,1, 14.531, 10497.411, 440.458, 52820.353 24/06/05,05:34:34,01,07,1, 11.9,1,1, 14.531, 10498.243, 441.639, 52821.902 24/06/05,05:34:34,02,07,1, 11.9,1,1, 14.531, 10498.244, 441.101, 52821.238 24/06/05,05:34:34,03,07,1, 11.9,1,1, 14.531, 10497.417, 440.500, 52820.447 24/06/05,05:34:34,04,07,1, 11.9,1,1, 14.531, 10498.382, 442.070, 52822.225 24/06/05,05:34:34,05,07,1, 11.9,1,1, 14.531, 10498.016, 440.683, 52820.852 24/06/05,05:34:34,06,07,1, 11.9,1,1, 14.531, 10498.040, 441.193, 52821.532 24/06/05,05:34:34,07,07,1, 11.9,1,1, 14.531, 10498.856, 441.843, 52822.276 24/06/05,05:34:34,08,07,1, 11.9,1,1, 14.531, 10497.926, 440.256, 52820.480 24/06/05,05:34:34,09,07,1, 11.9,1,1, 14.531, 10498.230, 441.617, 52821.827 24/06/05,05:34:34,10,07,1, 11.9,1,1, 14.531, 10498.249, 441.128, 52821.148 24/06/05,05:34:34,11,07,1, 11.9,1,1, 14.531, 10497.443, 440.475, 52820.399 24/06/05,05:34:34,12,07,1, 11.9,1,1, 14.531, 10498.369, 442.090, 52822.170 24/06/05,05:34:34,13,07,1, 11.9,1,1, 14.531, 10498.016, 440.687, 52820.829 24/06/05,05:34:34,14,07,1, 11.9,1,1, 14.531, 10498.059, 441.228, 52821.581 24/06/05,05:34:34,15,07,1, 11.9,1,1, 14.531, 10498.849, 441.883, 52822.412 24/06/05,05:34:34,16,07,1, 11.9,1,1, 14.531, 10497.887, 440.235, 52820.586 24/06/05,05:34:34,17,07,1, 11.9,1,1, 14.531, 10498.258, 441.611, 52821.868 24/06/05,05:34:34,18,07,1, 11.9,1,1, 14.531, 10498.210, 441.067, 52821.059 24/06/05,05:34:34,19,07,1, 11.9,1,1, 14.531, 10497.431, 440.482, 52820.364 24/06/05,05:34:35,00,07,1, 12.0,1,1, 14.529, 10497.428, 440.482, 52820.364 24/06/05,05:34:35,01,07,1, 12.0,1,1, 14.529, 10498.301, 441.682, 52821.788 24/06/05,05:34:35,02,07,1, 12.0,1,1, 14.529, 10498.233, 441.063, 52821.162 24/06/05,05:34:35,03,07,1, 12.0,1,1, 14.529, 10497.442, 440.505, 52820.392 24/06/05,05:34:35,04,07,1, 12.0,1,1, 14.529, 10498.420, 442.077, 52822.195 24/06/05,05:34:35,05,07,1, 12.0,1,1, 14.529, 10498.029, 440.670, 52820.764 24/06/05,05:34:35,06,07,1, 12.0,1,1, 14.529, 10498.134, 441.234, 52821.519 24/06/05,05:34:35,07,07,1, 12.0,1,1, 14.529, 10498.872, 441.786, 52822.242 24/06/05,05:34:35,08,07,1, 12.0,1,1, 14.529, 10497.958, 440.266, 52820.444 24/06/05,05:34:35,09,07,1, 12.0,1,1, 14.529, 10498.293, 441.649, 52821.828 24/06/05,05:34:35,10,07,1, 12.0,1,1, 14.529, 10498.252, 441.069, 52821.040 24/06/05,05:34:35,11,07,1, 12.0,1,1, 14.529, 10497.508, 440.484, 52820.459 24/06/05,05:34:35,12,07,1, 12.0,1,1, 14.529, 10498.402, 442.026, 52822.129 24/06/05,05:34:35,13,07,1, 12.0,1,1, 14.529, 10498.103, 440.712, 52820.990 24/06/05,05:34:35,14,07,1, 12.0,1,1, 14.529, 10498.126, 441.224, 52821.529 24/06/05,05:34:35,15,07,1, 12.0,1,1, 14.529, 10498.833, 441.784, 52822.224 24/06/05,05:34:35,16,07,1, 12.0,1,1, 14.529, 10498.027, 440.237, 52820.543 24/06/05,05:34:35,17,07,1, 12.0,1,1, 14.529, 10498.267, 441.645, 52821.879 24/06/05,05:34:35,18,07,1, 12.0,1,1, 14.529, 10498.213, 441.037, 52821.103 24/06/05,05:34:35,19,07,1, 12.0,1,1, 14.529, 10497.470, 440.465, 52820.500 24/06/05,05:34:36,00,07,1, 11.8,1,1, 14.529, 10497.470, 440.465, 52820.500 24/06/05,05:34:36,01,07,1, 11.8,1,1, 14.529, 10498.301, 441.667, 52821.857 24/06/05,05:34:36,02,07,1, 11.8,1,1, 14.529, 10498.264, 441.038, 52821.107 24/06/05,05:34:36,03,07,1, 11.8,1,1, 14.529, 10497.527, 440.518, 52820.470 24/06/05,05:34:36,04,07,1, 11.8,1,1, 14.529, 10498.492, 442.043, 52822.212 24/06/05,05:34:36,05,07,1, 11.8,1,1, 14.529, 10498.107, 440.663, 52820.840 24/06/05,05:34:36,06,07,1, 11.8,1,1, 14.529, 10498.206, 441.332, 52821.643 24/06/05,05:34:36,07,07,1, 11.8,1,1, 14.529, 10498.930, 441.764, 52822.274 24/06/05,05:34:36,08,07,1, 11.8,1,1, 14.529, 10497.942, 440.257, 52820.463 24/06/05,05:34:36,09,07,1, 11.8,1,1, 14.529, 10498.272, 441.650, 52821.808 24/06/05,05:34:36,10,07,1, 11.8,1,1, 14.529, 10498.213, 440.972, 52821.003 24/06/05,05:34:36,11,07,1, 11.8,1,1, 14.529, 10497.526, 440.502, 52820.351 24/06/05,05:34:36,12,07,1, 11.8,1,1, 14.529, 10498.554, 442.012, 52822.154 24/06/05,05:34:36,13,07,1, 11.8,1,1, 14.529, 10498.127, 440.568, 52820.803 24/06/05,05:34:36,14,07,1, 11.8,1,1, 14.529, 10498.188, 441.293, 52821.593 24/06/05,05:34:36,15,07,1, 11.8,1,1, 14.529, 10498.911, 441.731, 52822.227 24/06/05,05:34:36,16,07,1, 11.8,1,1, 14.529, 10497.939, 440.246, 52820.556 24/06/05,05:34:36,17,07,1, 11.8,1,1, 14.529, 10498.304, 441.678, 52821.902 24/06/05,05:34:36,18,07,1, 11.8,1,1, 14.529, 10498.257, 441.023, 52821.024 24/06/05,05:34:36,19,07,1, 11.8,1,1, 14.529, 10497.551, 440.510, 52820.449 24/06/05,05:34:37,00,07,1, 11.9,1,1, 14.525, 10497.545, 440.510, 52820.449 24/06/05,05:34:37,01,07,1, 11.9,1,1, 14.525, 10498.418, 441.621, 52821.785 24/06/05,05:34:37,02,07,1, 11.9,1,1, 14.525, 10498.316, 440.957, 52821.056 24/06/05,05:34:37,03,07,1, 11.9,1,1, 14.525, 10497.660, 440.521, 52820.549 24/06/05,05:34:37,04,07,1, 11.9,1,1, 14.525, 10498.583, 441.972, 52822.200 24/06/05,05:34:37,05,07,1, 11.9,1,1, 14.525, 10498.199, 440.573, 52820.930 24/06/05,05:34:37,06,07,1, 11.9,1,1, 14.525, 10498.309, 441.280, 52821.617 24/06/05,05:34:37,07,07,1, 11.9,1,1, 14.525, 10498.980, 441.689, 52822.224 24/06/05,05:34:37,08,07,1, 11.9,1,1, 14.525, 10498.029, 440.254, 52820.485 24/06/05,05:34:37,09,07,1, 11.9,1,1, 14.525, 10498.407, 441.676, 52821.858 24/06/05,05:34:37,10,07,1, 11.9,1,1, 14.525, 10498.224, 440.977, 52821.098 24/06/05,05:34:37,11,07,1, 11.9,1,1, 14.525, 10497.654, 440.522, 52820.400 24/06/05,05:34:37,12,07,1, 11.9,1,1, 14.525, 10498.514, 441.979, 52822.010 24/06/05,05:34:37,13,07,1, 11.9,1,1, 14.525, 10498.248, 440.561, 52820.928 24/06/05,05:34:37,14,07,1, 11.9,1,1, 14.525, 10498.310, 441.236, 52821.500 24/06/05,05:34:37,15,07,1, 11.9,1,1, 14.525, 10498.897, 441.647, 52822.152 24/06/05,05:34:37,16,07,1, 11.9,1,1, 14.525, 10498.076, 440.212, 52820.558 24/06/05,05:34:37,17,07,1, 11.9,1,1, 14.525, 10498.397, 441.653, 52821.893 24/06/05,05:34:37,18,07,1, 11.9,1,1, 14.525, 10498.301, 440.970, 52821.059 24/06/05,05:34:37,19,07,1, 11.9,1,1, 14.525, 10497.620, 440.517, 52820.429 24/06/05,05:34:38,00,07,1, 11.9,1,1, 14.529, 10497.612, 440.517, 52820.429 24/06/05,05:34:38,01,07,1, 11.9,1,1, 14.529, 10498.397, 441.603, 52821.777 24/06/05,05:34:38,02,07,1, 11.9,1,1, 14.529, 10498.348, 440.939, 52820.965 24/06/05,05:34:38,03,07,1, 11.9,1,1, 14.529, 10497.702, 440.488, 52820.386 24/06/05,05:34:38,04,07,1, 11.9,1,1, 14.529, 10498.701, 441.946, 52822.201 24/06/05,05:34:38,05,07,1, 11.9,1,1, 14.529, 10498.307, 440.479, 52820.923 24/06/05,05:34:38,06,07,1, 11.9,1,1, 14.529, 10498.382, 441.230, 52821.623 24/06/05,05:34:38,07,07,1, 11.9,1,1, 14.529, 10499.015, 441.581, 52822.150 24/06/05,05:34:38,08,07,1, 11.9,1,1, 14.529, 10498.055, 440.145, 52820.315 24/06/05,05:34:38,09,07,1, 11.9,1,1, 14.529, 10498.381, 441.622, 52821.754 24/06/05,05:34:38,10,07,1, 11.9,1,1, 14.529, 10498.291, 440.907, 52820.986 24/06/05,05:34:38,11,07,1, 11.9,1,1, 14.529, 10497.737, 440.520, 52820.454 24/06/05,05:34:38,12,07,1, 11.9,1,1, 14.529, 10498.703, 441.954, 52822.250 24/06/05,05:34:38,13,07,1, 11.9,1,1, 14.529, 10498.294, 440.558, 52820.805 24/06/05,05:34:38,14,07,1, 11.9,1,1, 14.529, 10498.367, 441.170, 52821.575 24/06/05,05:34:38,15,07,1, 11.9,1,1, 14.529, 10499.015, 441.608, 52822.073 24/06/05,05:34:38,16,07,1, 11.9,1,1, 14.529, 10498.049, 440.084, 52820.392 24/06/05,05:34:38,17,07,1, 11.9,1,1, 14.529, 10498.388, 441.549, 52821.725 24/06/05,05:34:38,18,07,1, 11.9,1,1, 14.529, 10498.353, 440.877, 52820.951 24/06/05,05:34:38,19,07,1, 11.9,1,1, 14.529, 10497.701, 440.491, 52820.443 24/06/05,05:34:39,00,07,1, 11.8,1,1, 14.531, 10497.695, 440.491, 52820.443 24/06/05,05:34:39,01,07,1, 11.8,1,1, 14.531, 10498.515, 441.548, 52821.766 24/06/05,05:34:39,02,07,1, 11.8,1,1, 14.531, 10498.356, 440.883, 52820.945 24/06/05,05:34:39,03,07,1, 11.8,1,1, 14.531, 10497.771, 440.488, 52820.525 24/06/05,05:34:39,04,07,1, 11.8,1,1, 14.531, 10498.748, 441.956, 52822.205 24/06/05,05:34:39,05,07,1, 11.8,1,1, 14.531, 10498.314, 440.458, 52820.796 24/06/05,05:34:39,06,07,1, 11.8,1,1, 14.531, 10498.450, 441.160, 52821.645 24/06/05,05:34:39,07,07,1, 11.8,1,1, 14.531, 10499.077, 441.537, 52822.138 24/06/05,05:34:39,08,07,1, 11.8,1,1, 14.531, 10498.118, 440.077, 52820.362 24/06/05,05:34:39,09,07,1, 11.8,1,1, 14.531, 10498.514, 441.559, 52821.765 24/06/05,05:34:39,10,07,1, 11.8,1,1, 14.531, 10498.361, 440.810, 52820.910 24/06/05,05:34:39,11,07,1, 11.8,1,1, 14.531, 10497.787, 440.497, 52820.350 24/06/05,05:34:39,12,07,1, 11.8,1,1, 14.531, 10498.730, 441.934, 52822.051 24/06/05,05:34:39,13,07,1, 11.8,1,1, 14.531, 10498.426, 440.485, 52820.883 24/06/05,05:34:39,14,07,1, 11.8,1,1, 14.531, 10498.451, 441.213, 52821.447 24/06/05,05:34:39,15,07,1, 11.8,1,1, 14.531, 10499.086, 441.597, 52822.095 24/06/05,05:34:39,16,07,1, 11.8,1,1, 14.531, 10498.169, 440.120, 52820.364 24/06/05,05:34:39,17,07,1, 11.8,1,1, 14.531, 10498.476, 441.546, 52821.734 24/06/05,05:34:39,18,07,1, 11.8,1,1, 14.531, 10498.393, 440.829, 52820.798 24/06/05,05:34:39,19,07,1, 11.8,1,1, 14.531, 10497.816, 440.438, 52820.388 24/06/05,05:34:40,00,08,1, 11.9,1,1, 14.528, 10497.812, 440.438, 52820.388 24/06/05,05:34:40,01,08,1, 11.9,1,1, 14.528, 10498.560, 441.487, 52821.779 24/06/05,05:34:40,02,08,1, 11.9,1,1, 14.528, 10498.525, 440.800, 52820.941 24/06/05,05:34:40,03,08,1, 11.9,1,1, 14.528, 10497.804, 440.401, 52820.487 24/06/05,05:34:40,04,08,1, 11.9,1,1, 14.528, 10498.837, 441.951, 52822.247 24/06/05,05:34:40,05,08,1, 11.9,1,1, 14.528, 10498.399, 440.453, 52820.770 24/06/05,05:34:40,06,08,1, 11.9,1,1, 14.528, 10498.538, 441.116, 52821.593 24/06/05,05:34:40,07,08,1, 11.9,1,1, 14.528, 10499.164, 441.531, 52822.120 24/06/05,05:34:40,08,08,1, 11.9,1,1, 14.528, 10498.190, 440.019, 52820.301 24/06/05,05:34:40,09,08,1, 11.9,1,1, 14.528, 10498.584, 441.493, 52821.742 24/06/05,05:34:40,10,08,1, 11.9,1,1, 14.528, 10498.464, 440.823, 52820.904 24/06/05,05:34:40,11,08,1, 11.9,1,1, 14.528, 10497.841, 440.386, 52820.503 24/06/05,05:34:40,12,08,1, 11.9,1,1, 14.528, 10498.824, 441.869, 52822.174 24/06/05,05:34:40,13,08,1, 11.9,1,1, 14.528, 10498.350, 440.412, 52820.655 24/06/05,05:34:40,14,08,1, 11.9,1,1, 14.528, 10498.552, 441.117, 52821.547 24/06/05,05:34:40,15,08,1, 11.9,1,1, 14.528, 10499.197, 441.558, 52822.097 24/06/05,05:34:40,16,08,1, 11.9,1,1, 14.528, 10498.179, 440.051, 52820.331 24/06/05,05:34:40,17,08,1, 11.9,1,1, 14.528, 10498.593, 441.481, 52821.753 24/06/05,05:34:40,18,08,1, 11.9,1,1, 14.528, 10498.472, 440.774, 52820.882 24/06/05,05:34:40,19,08,1, 11.9,1,1, 14.528, 10497.806, 440.377, 52820.390 24/06/05,05:34:41,00,07,1, 11.9,1,1, 14.535, 10497.804, 440.377, 52820.390 24/06/05,05:34:41,01,07,1, 11.9,1,1, 14.535, 10498.631, 441.339, 52821.329 24/06/05,05:34:41,02,07,1, 11.9,1,1, 14.535, 10498.297, 440.851, 52820.888 24/06/05,05:34:41,03,07,1, 11.9,1,1, 14.535, 10498.186, 440.345, 52820.679 24/06/05,05:34:41,04,07,1, 11.9,1,1, 14.535, 10498.663, 441.804, 52821.603 24/06/05,05:34:41,05,07,1, 11.9,1,1, 14.535, 10498.421, 440.471, 52821.239 24/06/05,05:34:41,06,07,1, 11.9,1,1, 14.535, 10498.765, 441.028, 52821.479 24/06/05,05:34:41,07,07,1, 11.9,1,1, 14.535, 10498.934, 441.492, 52821.751 24/06/05,05:34:41,08,07,1, 11.9,1,1, 14.535, 10498.434, 440.095, 52820.801 24/06/05,05:34:41,09,07,1, 11.9,1,1, 14.535, 10498.694, 441.328, 52821.186 24/06/05,05:34:41,10,07,1, 11.9,1,1, 14.535, 10498.333, 440.815, 52820.875 24/06/05,05:34:41,11,07,1, 11.9,1,1, 14.535, 10498.207, 440.349, 52820.656 24/06/05,05:34:41,12,07,1, 11.9,1,1, 14.535, 10498.611, 441.694, 52821.424 24/06/05,05:34:41,13,07,1, 11.9,1,1, 14.535, 10498.464, 440.479, 52821.268 24/06/05,05:34:41,14,07,1, 11.9,1,1, 14.535, 10498.783, 441.026, 52821.266 24/06/05,05:34:41,15,07,1, 11.9,1,1, 14.535, 10498.977, 441.520, 52821.754 24/06/05,05:34:41,16,07,1, 11.9,1,1, 14.535, 10498.488, 440.167, 52820.981 24/06/05,05:34:41,17,07,1, 11.9,1,1, 14.535, 10498.695, 441.397, 52821.302 24/06/05,05:34:41,18,07,1, 11.9,1,1, 14.535, 10498.389, 440.777, 52820.935 24/06/05,05:34:41,19,07,1, 11.9,1,1, 14.535, 10498.188, 440.333, 52820.613 24/06/05,05:34:42,00,07,1, 11.9,1,1, 14.531, 10498.188, 440.333, 52820.613 24/06/05,05:34:42,01,07,1, 11.9,1,1, 14.531, 10498.640, 441.329, 52821.261 24/06/05,05:34:42,02,07,1, 11.9,1,1, 14.531, 10498.388, 440.823, 52820.930 24/06/05,05:34:42,03,07,1, 11.9,1,1, 14.531, 10498.185, 440.310, 52820.651 24/06/05,05:34:42,04,07,1, 11.9,1,1, 14.531, 10498.651, 441.707, 52821.465 24/06/05,05:34:42,05,07,1, 11.9,1,1, 14.531, 10498.414, 440.483, 52821.029 24/06/05,05:34:42,06,07,1, 11.9,1,1, 14.531, 10498.809, 440.977, 52821.351 24/06/05,05:34:42,07,07,1, 11.9,1,1, 14.531, 10499.004, 441.545, 52821.727 24/06/05,05:34:42,08,07,1, 11.9,1,1, 14.531, 10498.523, 440.087, 52820.909 24/06/05,05:34:42,09,07,1, 11.9,1,1, 14.531, 10498.742, 441.333, 52821.244 24/06/05,05:34:42,10,07,1, 11.9,1,1, 14.531, 10498.400, 440.827, 52820.876 24/06/05,05:34:42,11,07,1, 11.9,1,1, 14.531, 10498.152, 440.358, 52820.579 24/06/05,05:34:42,12,07,1, 11.9,1,1, 14.531, 10498.677, 441.722, 52821.446 24/06/05,05:34:42,13,07,1, 11.9,1,1, 14.531, 10498.461, 440.484, 52821.177 24/06/05,05:34:42,14,07,1, 11.9,1,1, 14.531, 10498.739, 440.992, 52821.338 24/06/05,05:34:42,15,07,1, 11.9,1,1, 14.531, 10499.013, 441.542, 52821.614 24/06/05,05:34:42,16,07,1, 11.9,1,1, 14.531, 10498.487, 440.088, 52820.845 24/06/05,05:34:42,17,07,1, 11.9,1,1, 14.531, 10498.755, 441.328, 52821.251 24/06/05,05:34:42,18,07,1, 11.9,1,1, 14.531, 10498.397, 440.804, 52820.956 24/06/05,05:34:42,19,07,1, 11.9,1,1, 14.531, 10498.183, 440.274, 52820.557 24/06/05,05:34:43,00,07,1, 11.9,1,1, 14.530, 10498.179, 440.274, 52820.557 24/06/05,05:34:43,01,07,1, 11.9,1,1, 14.530, 10498.795, 441.268, 52821.153 24/06/05,05:34:43,02,07,1, 11.9,1,1, 14.530, 10498.464, 440.812, 52820.967 24/06/05,05:34:43,03,07,1, 11.9,1,1, 14.530, 10498.193, 440.255, 52820.578 24/06/05,05:34:43,04,07,1, 11.9,1,1, 14.530, 10498.611, 441.689, 52821.343 24/06/05,05:34:43,05,07,1, 11.9,1,1, 14.530, 10498.421, 440.542, 52821.107 24/06/05,05:34:43,06,07,1, 11.9,1,1, 14.530, 10498.730, 440.981, 52821.339 24/06/05,05:34:43,07,07,1, 11.9,1,1, 14.530, 10498.975, 441.608, 52821.634 24/06/05,05:34:43,08,07,1, 11.9,1,1, 14.530, 10498.597, 440.057, 52820.895 24/06/05,05:34:43,09,07,1, 11.9,1,1, 14.530, 10498.823, 441.315, 52821.229 24/06/05,05:34:43,10,07,1, 11.9,1,1, 14.530, 10498.409, 440.885, 52820.903 24/06/05,05:34:43,11,07,1, 11.9,1,1, 14.530, 10498.237, 440.264, 52820.588 24/06/05,05:34:43,12,07,1, 11.9,1,1, 14.530, 10498.597, 441.603, 52821.199 24/06/05,05:34:43,13,07,1, 11.9,1,1, 14.530, 10498.397, 440.536, 52821.062 24/06/05,05:34:43,14,07,1, 11.9,1,1, 14.530, 10498.758, 440.951, 52821.211 24/06/05,05:34:43,15,07,1, 11.9,1,1, 14.530, 10498.949, 441.572, 52821.683 24/06/05,05:34:43,16,07,1, 11.9,1,1, 14.530, 10498.598, 440.164, 52820.960 24/06/05,05:34:43,17,07,1, 11.9,1,1, 14.530, 10498.794, 441.324, 52821.194 24/06/05,05:34:43,18,07,1, 11.9,1,1, 14.530, 10498.509, 440.853, 52820.987 24/06/05,05:34:43,19,07,1, 11.9,1,1, 14.530, 10498.227, 440.239, 52820.584 24/06/05,05:34:44,00,07,1, 11.9,1,1, 14.533, 10498.221, 440.239, 52820.584 24/06/05,05:34:44,01,07,1, 11.9,1,1, 14.533, 10498.712, 441.292, 52821.604 24/06/05,05:34:44,02,07,1, 11.9,1,1, 14.533, 10498.788, 440.875, 52821.027 24/06/05,05:34:44,03,07,1, 11.9,1,1, 14.533, 10497.950, 440.173, 52820.064 24/06/05,05:34:44,04,07,1, 11.9,1,1, 14.533, 10498.746, 441.722, 52821.833 24/06/05,05:34:44,05,07,1, 11.9,1,1, 14.533, 10498.454, 440.500, 52820.678 24/06/05,05:34:44,06,07,1, 11.9,1,1, 14.533, 10498.439, 440.929, 52821.174 24/06/05,05:34:44,07,07,1, 11.9,1,1, 14.533, 10499.299, 441.707, 52822.129 24/06/05,05:34:44,08,07,1, 11.9,1,1, 14.533, 10498.486, 440.055, 52820.405 24/06/05,05:34:44,09,07,1, 11.9,1,1, 14.533, 10498.791, 441.369, 52821.633 24/06/05,05:34:44,10,07,1, 11.9,1,1, 14.533, 10498.751, 440.925, 52821.093 24/06/05,05:34:44,11,07,1, 11.9,1,1, 14.533, 10497.887, 440.117, 52820.022 24/06/05,05:34:44,12,07,1, 11.9,1,1, 14.533, 10498.671, 441.724, 52821.788 24/06/05,05:34:44,13,07,1, 11.9,1,1, 14.533, 10498.444, 440.484, 52820.634 24/06/05,05:34:44,14,07,1, 11.9,1,1, 14.533, 10498.445, 440.906, 52821.186 24/06/05,05:34:44,15,07,1, 11.9,1,1, 14.533, 10499.337, 441.723, 52822.236 24/06/05,05:34:44,16,07,1, 11.9,1,1, 14.533, 10498.384, 440.110, 52820.393 24/06/05,05:34:44,17,07,1, 11.9,1,1, 14.533, 10498.771, 441.405, 52821.610 24/06/05,05:34:44,18,07,1, 11.9,1,1, 14.533, 10498.783, 440.911, 52821.020 24/06/05,05:34:44,19,07,1, 11.9,1,1, 14.533, 10497.907, 440.162, 52820.017 24/06/05,05:34:45,00,07,1, 11.9,1,1, 14.533, 10497.904, 440.162, 52820.017 24/06/05,05:34:45,01,07,1, 11.9,1,1, 14.533, 10498.742, 441.366, 52821.643 24/06/05,05:34:45,02,07,1, 11.9,1,1, 14.533, 10498.827, 440.979, 52821.138 24/06/05,05:34:45,03,07,1, 11.9,1,1, 14.533, 10497.910, 440.227, 52820.047 24/06/05,05:34:45,04,07,1, 11.9,1,1, 14.533, 10498.691, 441.725, 52821.828 24/06/05,05:34:45,05,07,1, 11.9,1,1, 14.533, 10498.421, 440.548, 52820.746 24/06/05,05:34:45,06,07,1, 11.9,1,1, 14.533, 10498.345, 440.913, 52821.077 24/06/05,05:34:45,07,07,1, 11.9,1,1, 14.533, 10499.290, 441.759, 52822.188 24/06/05,05:34:45,08,07,1, 11.9,1,1, 14.533, 10498.457, 440.149, 52820.426 24/06/05,05:34:45,09,07,1, 11.9,1,1, 14.533, 10498.749, 441.415, 52821.686 24/06/05,05:34:45,10,07,1, 11.9,1,1, 14.533, 10498.799, 441.010, 52821.123 24/06/05,05:34:45,11,07,1, 11.9,1,1, 14.533, 10497.972, 440.111, 52820.025 24/06/05,05:34:45,12,07,1, 11.9,1,1, 14.533, 10498.670, 441.739, 52821.682 24/06/05,05:34:45,13,07,1, 11.9,1,1, 14.533, 10498.468, 440.522, 52820.677 24/06/05,05:34:45,14,07,1, 11.9,1,1, 14.533, 10498.319, 440.859, 52821.011 24/06/05,05:34:45,15,07,1, 11.9,1,1, 14.533, 10499.211, 441.756, 52822.186 24/06/05,05:34:45,16,07,1, 11.9,1,1, 14.533, 10498.474, 440.188, 52820.483 24/06/05,05:34:45,17,07,1, 11.9,1,1, 14.533, 10498.722, 441.365, 52821.654 24/06/05,05:34:45,18,07,1, 11.9,1,1, 14.533, 10498.819, 441.053, 52821.169 24/06/05,05:34:45,19,07,1, 11.9,1,1, 14.533, 10497.939, 440.153, 52820.148 24/06/05,05:34:46,00,07,1, 11.9,1,1, 14.529, 10497.937, 440.153, 52820.148 24/06/05,05:34:46,01,07,1, 11.9,1,1, 14.529, 10498.714, 441.337, 52821.676 24/06/05,05:34:46,02,07,1, 11.9,1,1, 14.529, 10498.846, 441.121, 52821.311 24/06/05,05:34:46,03,07,1, 11.9,1,1, 14.529, 10497.928, 440.168, 52820.127 24/06/05,05:34:46,04,07,1, 11.9,1,1, 14.529, 10498.647, 441.728, 52821.790 24/06/05,05:34:46,05,07,1, 11.9,1,1, 14.529, 10498.381, 440.612, 52820.562 24/06/05,05:34:46,06,07,1, 11.9,1,1, 14.529, 10498.215, 440.898, 52820.962 24/06/05,05:34:46,07,07,1, 11.9,1,1, 14.529, 10499.177, 441.847, 52822.236 24/06/05,05:34:46,08,07,1, 11.9,1,1, 14.529, 10498.427, 440.240, 52820.508 24/06/05,05:34:46,09,07,1, 11.9,1,1, 14.529, 10498.711, 441.419, 52821.624 24/06/05,05:34:46,10,07,1, 11.9,1,1, 14.529, 10498.778, 441.118, 52821.282 24/06/05,05:34:46,11,07,1, 11.9,1,1, 14.529, 10497.871, 440.200, 52820.130 24/06/05,05:34:46,12,07,1, 11.9,1,1, 14.529, 10498.604, 441.762, 52821.763 24/06/05,05:34:46,13,07,1, 11.9,1,1, 14.529, 10498.331, 440.616, 52820.574 24/06/05,05:34:46,14,07,1, 11.9,1,1, 14.529, 10498.174, 440.852, 52820.848 24/06/05,05:34:46,15,07,1, 11.9,1,1, 14.529, 10499.170, 441.829, 52822.266 24/06/05,05:34:46,16,07,1, 11.9,1,1, 14.529, 10498.427, 440.190, 52820.541 24/06/05,05:34:46,17,07,1, 11.9,1,1, 14.529, 10498.705, 441.436, 52821.708 24/06/05,05:34:46,18,07,1, 11.9,1,1, 14.529, 10498.822, 441.144, 52821.328 24/06/05,05:34:46,19,07,1, 11.9,1,1, 14.529, 10497.884, 440.210, 52820.007 24/06/05,05:34:47,00,07,1, 12.0,1,1, 14.534, 10497.879, 440.210, 52820.007 24/06/05,05:34:47,01,07,1, 12.0,1,1, 14.534, 10498.625, 441.439, 52821.610 24/06/05,05:34:47,02,07,1, 12.0,1,1, 14.534, 10498.834, 441.299, 52821.310 24/06/05,05:34:47,03,07,1, 12.0,1,1, 14.534, 10497.836, 440.229, 52819.921 24/06/05,05:34:47,04,07,1, 12.0,1,1, 14.534, 10498.453, 441.751, 52821.698 24/06/05,05:34:47,05,07,1, 12.0,1,1, 14.534, 10498.301, 440.725, 52820.572 24/06/05,05:34:47,06,07,1, 12.0,1,1, 14.534, 10498.010, 440.917, 52820.775 24/06/05,05:34:47,07,07,1, 12.0,1,1, 14.534, 10499.024, 442.039, 52822.211 24/06/05,05:34:47,08,07,1, 12.0,1,1, 14.534, 10498.398, 440.413, 52820.593 24/06/05,05:34:47,09,07,1, 12.0,1,1, 14.534, 10498.623, 441.468, 52821.653 24/06/05,05:34:47,10,07,1, 12.0,1,1, 14.534, 10498.813, 441.346, 52821.412 24/06/05,05:34:47,11,07,1, 12.0,1,1, 14.534, 10497.939, 440.266, 52819.968 24/06/05,05:34:47,12,07,1, 12.0,1,1, 14.534, 10498.417, 441.800, 52821.398 24/06/05,05:34:47,13,07,1, 12.0,1,1, 14.534, 10498.311, 440.762, 52820.628 24/06/05,05:34:47,14,07,1, 12.0,1,1, 14.534, 10498.034, 440.827, 52820.619 24/06/05,05:34:47,15,07,1, 12.0,1,1, 14.534, 10498.968, 441.958, 52822.225 24/06/05,05:34:47,16,07,1, 12.0,1,1, 14.534, 10498.391, 440.373, 52820.659 24/06/05,05:34:47,17,07,1, 12.0,1,1, 14.534, 10498.603, 441.424, 52821.582 24/06/05,05:34:47,18,07,1, 12.0,1,1, 14.534, 10498.847, 441.372, 52821.463 24/06/05,05:34:47,19,07,1, 12.0,1,1, 14.534, 10497.816, 440.239, 52819.977 24/06/05,05:34:48,00,07,1, 11.9,1,1, 14.535, 10497.812, 440.239, 52819.977 24/06/05,05:34:48,01,07,1, 11.9,1,1, 14.535, 10498.461, 441.511, 52821.646 24/06/05,05:34:48,02,07,1, 11.9,1,1, 14.535, 10498.875, 441.547, 52821.671 24/06/05,05:34:48,03,07,1, 11.9,1,1, 14.535, 10497.808, 440.295, 52820.002 24/06/05,05:34:48,04,07,1, 11.9,1,1, 14.535, 10498.368, 441.843, 52821.558 24/06/05,05:34:48,05,07,1, 11.9,1,1, 14.535, 10498.250, 440.911, 52820.676 24/06/05,05:34:48,06,07,1, 11.9,1,1, 14.535, 10497.802, 440.872, 52820.561 24/06/05,05:34:48,07,07,1, 11.9,1,1, 14.535, 10498.833, 442.130, 52822.162 24/06/05,05:34:48,08,07,1, 11.9,1,1, 14.535, 10498.286, 440.559, 52820.666 24/06/05,05:34:48,09,07,1, 11.9,1,1, 14.535, 10498.432, 441.528, 52821.579 24/06/05,05:34:48,10,07,1, 11.9,1,1, 14.535, 10498.874, 441.564, 52821.679 24/06/05,05:34:48,11,07,1, 11.9,1,1, 14.535, 10497.881, 440.325, 52820.094 24/06/05,05:34:48,12,07,1, 11.9,1,1, 14.535, 10498.370, 441.896, 52821.622 24/06/05,05:34:48,13,07,1, 11.9,1,1, 14.535, 10498.122, 440.884, 52820.577 24/06/05,05:34:48,14,07,1, 11.9,1,1, 14.535, 10497.811, 440.872, 52820.523 24/06/05,05:34:48,15,07,1, 11.9,1,1, 14.535, 10498.832, 442.133, 52822.209 24/06/05,05:34:48,16,07,1, 11.9,1,1, 14.535, 10498.259, 440.546, 52820.594 24/06/05,05:34:48,17,07,1, 11.9,1,1, 14.535, 10498.404, 441.503, 52821.554 24/06/05,05:34:48,18,07,1, 11.9,1,1, 14.535, 10498.859, 441.615, 52821.732 24/06/05,05:34:48,19,07,1, 11.9,1,1, 14.535, 10497.841, 440.353, 52820.210 24/06/05,05:34:49,00,08,1, 11.9,1,1, 14.535, 10497.837, 440.353, 52820.210 24/06/05,05:34:49,01,08,1, 11.9,1,1, 14.535, 10498.351, 441.560, 52821.577 24/06/05,05:34:49,02,08,1, 11.9,1,1, 14.535, 10498.828, 441.835, 52821.846 24/06/05,05:34:49,03,08,1, 11.9,1,1, 14.535, 10497.817, 440.413, 52820.128 24/06/05,05:34:49,04,08,1, 11.9,1,1, 14.535, 10498.277, 441.903, 52821.536 24/06/05,05:34:49,05,08,1, 11.9,1,1, 14.535, 10498.133, 441.100, 52820.641 24/06/05,05:34:49,06,08,1, 11.9,1,1, 14.535, 10497.654, 440.879, 52820.497 24/06/05,05:34:49,07,08,1, 11.9,1,1, 14.535, 10498.596, 442.297, 52822.114 24/06/05,05:34:49,08,08,1, 11.9,1,1, 14.535, 10498.150, 440.751, 52820.578 24/06/05,05:34:49,09,08,1, 11.9,1,1, 14.535, 10498.285, 441.604, 52821.420 24/06/05,05:34:49,10,08,1, 11.9,1,1, 14.535, 10498.816, 441.817, 52821.760 24/06/05,05:34:49,11,08,1, 11.9,1,1, 14.535, 10497.912, 440.452, 52820.306 24/06/05,05:34:49,12,08,1, 11.9,1,1, 14.535, 10498.197, 441.909, 52821.464 24/06/05,05:34:49,13,08,1, 11.9,1,1, 14.535, 10498.187, 441.134, 52820.840 24/06/05,05:34:49,14,08,1, 11.9,1,1, 14.535, 10497.642, 440.862, 52820.304 24/06/05,05:34:49,15,08,1, 11.9,1,1, 14.535, 10498.531, 442.261, 52821.971 24/06/05,05:34:49,16,08,1, 11.9,1,1, 14.535, 10498.162, 440.728, 52820.722 24/06/05,05:34:49,17,08,1, 11.9,1,1, 14.535, 10498.252, 441.597, 52821.552 24/06/05,05:34:49,18,08,1, 11.9,1,1, 14.535, 10498.820, 441.831, 52821.862 24/06/05,05:34:49,19,08,1, 11.9,1,1, 14.535, 10497.824, 440.437, 52820.162 24/06/05,05:34:50,00,08,1, 11.9,1,1, 14.533, 10497.820, 440.437, 52820.162 24/06/05,05:34:50,01,08,1, 11.9,1,1, 14.533, 10498.036, 441.638, 52821.366 24/06/05,05:34:50,02,08,1, 11.9,1,1, 14.533, 10498.761, 442.035, 52821.890 24/06/05,05:34:50,03,08,1, 11.9,1,1, 14.533, 10497.782, 440.571, 52820.197 24/06/05,05:34:50,04,08,1, 11.9,1,1, 14.533, 10498.164, 441.928, 52821.527 24/06/05,05:34:50,05,08,1, 11.9,1,1, 14.533, 10498.115, 441.311, 52820.847 24/06/05,05:34:50,06,08,1, 11.9,1,1, 14.533, 10497.408, 440.857, 52820.260 24/06/05,05:34:50,07,08,1, 11.9,1,1, 14.533, 10498.398, 442.392, 52822.024 24/06/05,05:34:50,08,08,1, 11.9,1,1, 14.533, 10498.016, 440.997, 52820.671 24/06/05,05:34:50,09,08,1, 11.9,1,1, 14.533, 10498.052, 441.665, 52821.486 24/06/05,05:34:50,10,08,1, 11.9,1,1, 14.533, 10498.727, 442.113, 52822.049 24/06/05,05:34:50,11,08,1, 11.9,1,1, 14.533, 10497.763, 440.616, 52820.216 24/06/05,05:34:50,12,08,1, 11.9,1,1, 14.533, 10498.191, 441.993, 52821.624 24/06/05,05:34:50,13,08,1, 11.9,1,1, 14.533, 10498.071, 441.359, 52820.897 24/06/05,05:34:50,14,08,1, 11.9,1,1, 14.533, 10497.357, 440.883, 52820.150 24/06/05,05:34:50,15,08,1, 11.9,1,1, 14.533, 10498.429, 442.375, 52821.901 24/06/05,05:34:50,16,08,1, 11.9,1,1, 14.533, 10497.958, 440.982, 52820.599 24/06/05,05:34:50,17,08,1, 11.9,1,1, 14.533, 10498.008, 441.606, 52821.332 24/06/05,05:34:50,18,08,1, 11.9,1,1, 14.533, 10498.801, 442.117, 52822.016 24/06/05,05:34:50,19,08,1, 11.9,1,1, 14.533, 10497.768, 440.609, 52820.359 24/06/05,05:34:51,00,08,1, 11.9,1,1, 14.534, 10497.762, 440.609, 52820.359 24/06/05,05:34:51,01,08,1, 11.9,1,1, 14.534, 10497.838, 441.677, 52821.334 24/06/05,05:34:51,02,08,1, 11.9,1,1, 14.534, 10498.614, 442.292, 52822.179 24/06/05,05:34:51,03,08,1, 11.9,1,1, 14.534, 10497.698, 440.742, 52820.271 24/06/05,05:34:51,04,08,1, 11.9,1,1, 14.534, 10498.069, 442.067, 52821.577 24/06/05,05:34:51,05,08,1, 11.9,1,1, 14.534, 10497.999, 441.557, 52820.913 24/06/05,05:34:51,06,08,1, 11.9,1,1, 14.534, 10497.233, 440.873, 52820.169 24/06/05,05:34:51,07,08,1, 11.9,1,1, 14.534, 10498.091, 442.510, 52821.960 24/06/05,05:34:51,08,08,1, 11.9,1,1, 14.534, 10497.725, 441.166, 52820.619 24/06/05,05:34:51,09,08,1, 11.9,1,1, 14.534, 10497.854, 441.632, 52821.226 24/06/05,05:34:51,10,08,1, 11.9,1,1, 14.534, 10498.575, 442.368, 52822.091 24/06/05,05:34:51,11,08,1, 11.9,1,1, 14.534, 10497.772, 440.799, 52820.420 24/06/05,05:34:51,12,08,1, 11.9,1,1, 14.534, 10498.019, 442.029, 52821.428 24/06/05,05:34:51,13,08,1, 11.9,1,1, 14.534, 10498.036, 441.577, 52821.124 24/06/05,05:34:51,14,08,1, 11.9,1,1, 14.534, 10497.209, 440.922, 52820.157 24/06/05,05:34:51,15,08,1, 11.9,1,1, 14.534, 10498.025, 442.485, 52821.818 24/06/05,05:34:51,16,08,1, 11.9,1,1, 14.534, 10497.735, 441.153, 52820.644 24/06/05,05:34:51,17,08,1, 11.9,1,1, 14.534, 10497.790, 441.680, 52821.297 24/06/05,05:34:51,18,08,1, 11.9,1,1, 14.534, 10498.614, 442.374, 52822.205 24/06/05,05:34:51,19,08,1, 11.9,1,1, 14.534, 10497.675, 440.814, 52820.417 24/06/05,05:34:52,00,08,1, 11.9,1,1, 14.537, 10497.670, 440.814, 52820.417 24/06/05,05:34:52,01,08,1, 11.9,1,1, 14.537, 10497.501, 441.674, 52821.117 24/06/05,05:34:52,02,08,1, 11.9,1,1, 14.537, 10498.457, 442.558, 52822.236 24/06/05,05:34:52,03,08,1, 11.9,1,1, 14.537, 10497.602, 440.947, 52820.484 24/06/05,05:34:52,04,08,1, 11.9,1,1, 14.537, 10497.896, 442.117, 52821.558 24/06/05,05:34:52,05,08,1, 11.9,1,1, 14.537, 10497.987, 441.828, 52821.221 24/06/05,05:34:52,06,08,1, 11.9,1,1, 14.537, 10497.035, 440.922, 52820.049 24/06/05,05:34:52,07,08,1, 11.9,1,1, 14.537, 10497.848, 442.509, 52821.728 24/06/05,05:34:52,08,08,1, 11.9,1,1, 14.537, 10497.574, 441.420, 52820.664 24/06/05,05:34:52,09,08,1, 11.9,1,1, 14.537, 10497.451, 441.726, 52821.088 24/06/05,05:34:52,10,08,1, 11.9,1,1, 14.537, 10498.380, 442.569, 52822.253 24/06/05,05:34:52,11,08,1, 11.9,1,1, 14.537, 10497.568, 440.963, 52820.538 24/06/05,05:34:52,12,08,1, 11.9,1,1, 14.537, 10497.888, 442.127, 52821.589 24/06/05,05:34:52,13,08,1, 11.9,1,1, 14.537, 10497.982, 441.890, 52821.194 24/06/05,05:34:52,14,08,1, 11.9,1,1, 14.537, 10497.049, 440.927, 52820.112 24/06/05,05:34:52,15,08,1, 11.9,1,1, 14.537, 10497.803, 442.515, 52821.784 24/06/05,05:34:52,16,08,1, 11.9,1,1, 14.537, 10497.500, 441.388, 52820.626 24/06/05,05:34:52,17,08,1, 11.9,1,1, 14.537, 10497.443, 441.675, 52820.979 24/06/05,05:34:52,18,08,1, 11.9,1,1, 14.537, 10498.358, 442.633, 52822.262 24/06/05,05:34:52,19,08,1, 11.9,1,1, 14.537, 10497.603, 440.999, 52820.502 24/06/05,05:34:53,00,08,1, 11.9,1,1, 14.535, 10497.595, 440.999, 52820.502 24/06/05,05:34:53,01,08,1, 11.9,1,1, 14.535, 10496.896, 441.545, 52820.286 24/06/05,05:34:53,02,08,1, 11.9,1,1, 14.535, 10498.184, 442.811, 52822.754 24/06/05,05:34:53,03,08,1, 11.9,1,1, 14.535, 10497.693, 441.123, 52820.547 24/06/05,05:34:53,04,08,1, 11.9,1,1, 14.535, 10497.416, 442.190, 52821.338 24/06/05,05:34:53,05,08,1, 11.9,1,1, 14.535, 10498.191, 442.209, 52822.047 24/06/05,05:34:53,06,08,1, 11.9,1,1, 14.535, 10496.954, 440.931, 52819.595 24/06/05,05:34:53,07,08,1, 11.9,1,1, 14.535, 10497.397, 442.654, 52821.859 24/06/05,05:34:53,08,08,1, 11.9,1,1, 14.535, 10497.682, 441.577, 52820.944 24/06/05,05:34:53,09,08,1, 11.9,1,1, 14.535, 10496.915, 441.534, 52820.208 24/06/05,05:34:53,10,08,1, 11.9,1,1, 14.535, 10498.051, 442.823, 52822.590 24/06/05,05:34:53,11,08,1, 11.9,1,1, 14.535, 10497.743, 441.104, 52820.612 24/06/05,05:34:53,12,08,1, 11.9,1,1, 14.535, 10497.334, 442.151, 52821.229 24/06/05,05:34:53,13,08,1, 11.9,1,1, 14.535, 10498.145, 442.194, 52822.126 24/06/05,05:34:53,14,08,1, 11.9,1,1, 14.535, 10496.973, 440.924, 52819.598 24/06/05,05:34:53,15,08,1, 11.9,1,1, 14.535, 10497.336, 442.615, 52821.686 24/06/05,05:34:53,16,08,1, 11.9,1,1, 14.535, 10497.660, 441.689, 52821.143 24/06/05,05:34:53,17,08,1, 11.9,1,1, 14.535, 10496.903, 441.566, 52820.234 24/06/05,05:34:53,18,08,1, 11.9,1,1, 14.535, 10498.090, 442.877, 52822.670 24/06/05,05:34:53,19,08,1, 11.9,1,1, 14.535, 10497.717, 441.160, 52820.562 24/06/05,05:34:54,00,08,1, 11.9,1,1, 14.535, 10497.712, 441.160, 52820.562 24/06/05,05:34:54,01,08,1, 11.9,1,1, 14.535, 10496.596, 441.502, 52820.035 24/06/05,05:34:54,02,08,1, 11.9,1,1, 14.535, 10497.773, 442.972, 52822.611 24/06/05,05:34:54,03,08,1, 11.9,1,1, 14.535, 10497.566, 441.322, 52820.675 24/06/05,05:34:54,04,08,1, 11.9,1,1, 14.535, 10497.170, 442.236, 52821.273 24/06/05,05:34:54,05,08,1, 11.9,1,1, 14.535, 10498.113, 442.486, 52822.401 24/06/05,05:34:54,06,08,1, 11.9,1,1, 14.535, 10496.904, 441.035, 52819.739 24/06/05,05:34:54,07,08,1, 11.9,1,1, 14.535, 10497.138, 442.646, 52821.795 24/06/05,05:34:54,08,08,1, 11.9,1,1, 14.535, 10497.533, 441.785, 52821.208 24/06/05,05:34:54,09,08,1, 11.9,1,1, 14.535, 10496.547, 441.465, 52819.954 24/06/05,05:34:54,10,08,1, 11.9,1,1, 14.535, 10497.739, 442.953, 52822.553 24/06/05,05:34:54,11,08,1, 11.9,1,1, 14.535, 10497.527, 441.296, 52820.624 24/06/05,05:34:54,12,08,1, 11.9,1,1, 14.535, 10497.154, 442.228, 52821.235 24/06/05,05:34:54,13,08,1, 11.9,1,1, 14.535, 10498.088, 442.469, 52822.244 24/06/05,05:34:54,14,08,1, 11.9,1,1, 14.535, 10496.958, 441.001, 52819.705 24/06/05,05:34:54,15,08,1, 11.9,1,1, 14.535, 10497.162, 442.639, 52821.755 24/06/05,05:34:54,16,08,1, 11.9,1,1, 14.535, 10497.489, 441.802, 52821.167 24/06/05,05:34:54,17,08,1, 11.9,1,1, 14.535, 10496.566, 441.525, 52820.042 24/06/05,05:34:54,18,08,1, 11.9,1,1, 14.535, 10497.710, 442.982, 52822.497 24/06/05,05:34:54,19,08,1, 11.9,1,1, 14.535, 10497.511, 441.329, 52820.605 24/06/05,05:34:55,00,09,1, 12.0,1,1, 14.535, 10497.503, 441.329, 52820.605 24/06/05,05:34:55,01,09,1, 12.0,1,1, 14.535, 10496.479, 441.571, 52820.354 24/06/05,05:34:55,02,09,1, 12.0,1,1, 14.535, 10497.547, 443.034, 52822.241 24/06/05,05:34:55,03,09,1, 12.0,1,1, 14.535, 10497.081, 441.522, 52820.603 24/06/05,05:34:55,04,09,1, 12.0,1,1, 14.535, 10497.191, 442.297, 52821.457 24/06/05,05:34:55,05,09,1, 12.0,1,1, 14.535, 10497.789, 442.650, 52821.999 24/06/05,05:34:55,06,09,1, 12.0,1,1, 14.535, 10496.765, 441.176, 52820.198 24/06/05,05:34:55,07,09,1, 12.0,1,1, 14.535, 10497.200, 442.714, 52821.677 24/06/05,05:34:55,08,09,1, 12.0,1,1, 14.535, 10497.085, 441.835, 52820.883 24/06/05,05:34:55,09,09,1, 12.0,1,1, 14.535, 10496.431, 441.577, 52820.392 24/06/05,05:34:55,10,09,1, 12.0,1,1, 14.535, 10497.465, 442.966, 52822.064 24/06/05,05:34:55,11,09,1, 12.0,1,1, 14.535, 10497.081, 441.545, 52820.803 24/06/05,05:34:55,12,09,1, 12.0,1,1, 14.535, 10497.158, 442.291, 52821.396 24/06/05,05:34:55,13,09,1, 12.0,1,1, 14.535, 10497.773, 442.651, 52822.063 24/06/05,05:34:55,14,09,1, 12.0,1,1, 14.535, 10496.820, 441.212, 52820.234 24/06/05,05:34:55,15,09,1, 12.0,1,1, 14.535, 10497.141, 442.679, 52821.548 24/06/05,05:34:55,16,09,1, 12.0,1,1, 14.535, 10497.079, 441.902, 52820.970 24/06/05,05:34:55,17,09,1, 12.0,1,1, 14.535, 10496.424, 441.548, 52820.393 24/06/05,05:34:55,18,09,1, 12.0,1,1, 14.535, 10497.467, 442.973, 52822.145 24/06/05,05:34:55,19,09,1, 12.0,1,1, 14.535, 10497.038, 441.560, 52820.742 24/06/05,05:34:56,00,09,1, 11.9,1,1, 14.534, 10497.036, 441.560, 52820.742 24/06/05,05:34:56,01,09,1, 11.9,1,1, 14.534, 10496.210, 441.593, 52820.277 24/06/05,05:34:56,02,09,1, 11.9,1,1, 14.534, 10497.279, 443.134, 52822.217 24/06/05,05:34:56,03,09,1, 11.9,1,1, 14.534, 10496.844, 441.673, 52820.795 24/06/05,05:34:56,04,09,1, 11.9,1,1, 14.534, 10496.861, 442.316, 52821.481 24/06/05,05:34:56,05,09,1, 11.9,1,1, 14.534, 10497.667, 442.788, 52822.202 24/06/05,05:34:56,06,09,1, 11.9,1,1, 14.534, 10496.585, 441.243, 52820.232 24/06/05,05:34:56,07,09,1, 11.9,1,1, 14.534, 10496.993, 442.655, 52821.772 24/06/05,05:34:56,08,09,1, 11.9,1,1, 14.534, 10496.926, 442.033, 52820.973 24/06/05,05:34:56,09,09,1, 11.9,1,1, 14.534, 10496.184, 441.550, 52820.368 24/06/05,05:34:56,10,09,1, 11.9,1,1, 14.534, 10497.173, 443.080, 52822.189 24/06/05,05:34:56,11,09,1, 11.9,1,1, 14.534, 10496.790, 441.712, 52820.684 24/06/05,05:34:56,12,09,1, 11.9,1,1, 14.534, 10496.834, 442.334, 52821.514 24/06/05,05:34:56,13,09,1, 11.9,1,1, 14.534, 10497.609, 442.826, 52822.253 24/06/05,05:34:56,14,09,1, 11.9,1,1, 14.534, 10496.660, 441.239, 52820.378 24/06/05,05:34:56,15,09,1, 11.9,1,1, 14.534, 10496.948, 442.681, 52821.769 24/06/05,05:34:56,16,09,1, 11.9,1,1, 14.534, 10496.957, 442.041, 52820.988 24/06/05,05:34:56,17,09,1, 11.9,1,1, 14.534, 10496.213, 441.566, 52820.318 24/06/05,05:34:56,18,09,1, 11.9,1,1, 14.534, 10497.146, 443.029, 52822.135 24/06/05,05:34:56,19,09,1, 11.9,1,1, 14.534, 10496.750, 441.677, 52820.669 24/06/05,05:34:57,00,09,1, 11.9,1,1, 14.537, 10496.744, 441.677, 52820.669 24/06/05,05:34:57,01,09,1, 11.9,1,1, 14.537, 10496.031, 441.537, 52820.254 24/06/05,05:34:57,02,09,1, 11.9,1,1, 14.537, 10496.942, 443.050, 52822.006 24/06/05,05:34:57,03,09,1, 11.9,1,1, 14.537, 10496.580, 441.707, 52820.732 24/06/05,05:34:57,04,09,1, 11.9,1,1, 14.537, 10496.566, 442.258, 52821.403 24/06/05,05:34:57,05,09,1, 11.9,1,1, 14.537, 10497.404, 442.909, 52822.238 24/06/05,05:34:57,06,09,1, 11.9,1,1, 14.537, 10496.483, 441.339, 52820.409 24/06/05,05:34:57,07,09,1, 11.9,1,1, 14.537, 10496.780, 442.703, 52821.832 24/06/05,05:34:57,08,09,1, 11.9,1,1, 14.537, 10497.122, 442.222, 52821.328 24/06/05,05:34:57,09,09,1, 11.9,1,1, 14.537, 10495.720, 441.466, 52819.852 24/06/05,05:34:57,10,09,1, 11.9,1,1, 14.537, 10497.186, 443.193, 52822.932 24/06/05,05:34:57,11,09,1, 11.9,1,1, 14.537, 10496.710, 441.682, 52820.348 24/06/05,05:34:57,12,09,1, 11.9,1,1, 14.537, 10496.130, 442.262, 52821.323 24/06/05,05:34:57,13,09,1, 11.9,1,1, 14.537, 10497.735, 443.013, 52822.952 24/06/05,05:34:57,14,09,1, 11.9,1,1, 14.537, 10496.241, 441.277, 52819.649 24/06/05,05:34:57,15,09,1, 11.9,1,1, 14.537, 10496.642, 442.813, 52822.377 24/06/05,05:34:57,16,09,1, 11.9,1,1, 14.537, 10497.347, 442.226, 52821.547 24/06/05,05:34:57,17,09,1, 11.9,1,1, 14.537, 10495.645, 441.423, 52819.887 24/06/05,05:34:57,18,09,1, 11.9,1,1, 14.537, 10497.220, 443.211, 52823.198 24/06/05,05:34:57,19,09,1, 11.9,1,1, 14.537, 10496.643, 441.579, 52820.269 24/06/05,05:34:58,00,09,1, 11.9,1,1, 14.533, 10496.635, 441.579, 52820.269 24/06/05,05:34:58,01,09,1, 11.9,1,1, 14.533, 10495.442, 441.460, 52819.658 24/06/05,05:34:58,02,09,1, 11.9,1,1, 14.533, 10497.000, 443.251, 52823.118 24/06/05,05:34:58,03,09,1, 11.9,1,1, 14.533, 10496.536, 441.674, 52820.235 24/06/05,05:34:58,04,09,1, 11.9,1,1, 14.533, 10495.779, 442.192, 52821.154 24/06/05,05:34:58,05,09,1, 11.9,1,1, 14.533, 10497.574, 443.145, 52823.037 24/06/05,05:34:58,06,09,1, 11.9,1,1, 14.533, 10496.013, 441.308, 52819.594 24/06/05,05:34:58,07,09,1, 11.9,1,1, 14.533, 10496.452, 442.908, 52822.562 24/06/05,05:34:58,08,09,1, 11.9,1,1, 14.533, 10497.156, 442.350, 52821.619 24/06/05,05:34:58,09,09,1, 11.9,1,1, 14.533, 10495.473, 441.439, 52819.771 24/06/05,05:34:58,10,09,1, 11.9,1,1, 14.533, 10496.913, 443.198, 52823.181 24/06/05,05:34:58,11,09,1, 11.9,1,1, 14.533, 10496.527, 441.674, 52820.254 24/06/05,05:34:58,12,09,1, 11.9,1,1, 14.533, 10495.773, 442.197, 52821.121 24/06/05,05:34:58,13,09,1, 11.9,1,1, 14.533, 10497.587, 443.131, 52823.150 24/06/05,05:34:58,14,09,1, 11.9,1,1, 14.533, 10496.024, 441.322, 52819.640 24/06/05,05:34:58,15,09,1, 11.9,1,1, 14.533, 10496.428, 442.901, 52822.445 24/06/05,05:34:58,16,09,1, 11.9,1,1, 14.533, 10497.165, 442.350, 52821.606 24/06/05,05:34:58,17,09,1, 11.9,1,1, 14.533, 10495.449, 441.395, 52819.675 24/06/05,05:34:58,18,09,1, 11.9,1,1, 14.533, 10496.911, 443.215, 52823.042 24/06/05,05:34:58,19,09,1, 11.9,1,1, 14.533, 10496.572, 441.669, 52820.299 24/06/05,05:34:59,00,10,1, 11.9,1,1, 14.536, 10496.569, 441.669, 52820.299 24/06/05,05:34:59,01,10,1, 11.9,1,1, 14.536, 10495.336, 441.383, 52819.641 24/06/05,05:34:59,02,10,1, 11.9,1,1, 14.536, 10496.709, 443.171, 52822.855 24/06/05,05:34:59,03,10,1, 11.9,1,1, 14.536, 10496.403, 441.744, 52820.379 24/06/05,05:34:59,04,10,1, 11.9,1,1, 14.536, 10495.582, 442.148, 52820.999 24/06/05,05:34:59,05,10,1, 11.9,1,1, 14.536, 10497.302, 443.138, 52823.075 24/06/05,05:34:59,06,10,1, 11.9,1,1, 14.536, 10495.910, 441.371, 52819.716 24/06/05,05:34:59,07,10,1, 11.9,1,1, 14.536, 10496.227, 442.806, 52822.418 24/06/05,05:34:59,08,10,1, 11.9,1,1, 14.536, 10497.004, 442.380, 52821.750 24/06/05,05:34:59,09,10,1, 11.9,1,1, 14.536, 10495.288, 441.358, 52819.657 24/06/05,05:34:59,10,10,1, 11.9,1,1, 14.536, 10496.692, 443.161, 52822.918 24/06/05,05:34:59,11,10,1, 11.9,1,1, 14.536, 10496.411, 441.760, 52820.539 24/06/05,05:34:59,12,10,1, 11.9,1,1, 14.536, 10495.601, 442.095, 52820.962 24/06/05,05:34:59,13,10,1, 11.9,1,1, 14.536, 10497.296, 443.147, 52823.110 24/06/05,05:34:59,14,10,1, 11.9,1,1, 14.536, 10495.964, 441.333, 52819.863 24/06/05,05:34:59,15,10,1, 11.9,1,1, 14.536, 10496.181, 442.769, 52822.283 24/06/05,05:34:59,16,10,1, 11.9,1,1, 14.536, 10497.015, 442.435, 52821.834 24/06/05,05:34:59,17,10,1, 11.9,1,1, 14.536, 10495.280, 441.360, 52819.695 24/06/05,05:34:59,18,10,1, 11.9,1,1, 14.536, 10496.668, 443.183, 52822.956 24/06/05,05:34:59,19,10,1, 11.9,1,1, 14.536, 10496.369, 441.764, 52820.353 24/06/05,05:35:00,00,10,1, 12.0,1,1, 14.536, 10496.368, 441.764, 52820.353 24/06/05,05:35:00,01,10,1, 12.0,1,1, 14.536, 10495.196, 441.293, 52819.649 24/06/05,05:35:00,02,10,1, 12.0,1,1, 14.536, 10496.422, 443.079, 52822.826 24/06/05,05:35:00,03,10,1, 12.0,1,1, 14.536, 10496.238, 441.723, 52820.404 24/06/05,05:35:00,04,10,1, 12.0,1,1, 14.536, 10495.338, 441.989, 52820.766 24/06/05,05:35:00,05,10,1, 12.0,1,1, 14.536, 10497.117, 443.172, 52823.124 24/06/05,05:35:00,06,10,1, 12.0,1,1, 14.536, 10495.780, 441.323, 52819.813 24/06/05,05:35:00,07,10,1, 12.0,1,1, 14.536, 10496.046, 442.703, 52822.194 24/06/05,05:35:00,08,10,1, 12.0,1,1, 14.536, 10496.702, 442.384, 52821.406 24/06/05,05:35:00,09,10,1, 12.0,1,1, 14.536, 10495.395, 441.364, 52819.988 24/06/05,05:35:00,10,10,1, 12.0,1,1, 14.536, 10496.179, 442.957, 52821.837 24/06/05,05:35:00,11,10,1, 12.0,1,1, 14.536, 10495.949, 441.867, 52820.619 24/06/05,05:35:00,12,10,1, 12.0,1,1, 14.536, 10495.743, 442.070, 52820.903 24/06/05,05:35:00,13,10,1, 12.0,1,1, 14.536, 10496.747, 443.051, 52822.338 24/06/05,05:35:00,14,10,1, 12.0,1,1, 14.536, 10495.993, 441.486, 52820.637 24/06/05,05:35:00,15,10,1, 12.0,1,1, 14.536, 10496.237, 442.587, 52821.738 24/06/05,05:35:00,16,10,1, 12.0,1,1, 14.536, 10496.430, 442.407, 52821.484 24/06/05,05:35:00,17,10,1, 12.0,1,1, 14.536, 10495.449, 441.350, 52820.104 24/06/05,05:35:00,18,10,1, 12.0,1,1, 14.536, 10496.153, 442.982, 52821.838 24/06/05,05:35:00,19,10,1, 12.0,1,1, 14.536, 10495.875, 441.832, 52820.752 24/06/05,05:35:01,00,09,1, 11.9,1,1, 14.535, 10495.868, 441.832, 52820.752 24/06/05,05:35:01,01,09,1, 11.9,1,1, 14.535, 10495.339, 441.243, 52820.023 24/06/05,05:35:01,02,09,1, 11.9,1,1, 14.535, 10495.991, 442.844, 52821.643 24/06/05,05:35:01,03,09,1, 11.9,1,1, 14.535, 10495.791, 441.873, 52820.615 24/06/05,05:35:01,04,09,1, 11.9,1,1, 14.535, 10495.561, 441.944, 52820.828 24/06/05,05:35:01,05,09,1, 11.9,1,1, 14.535, 10496.538, 443.099, 52822.289 24/06/05,05:35:01,06,09,1, 11.9,1,1, 14.535, 10495.849, 441.451, 52820.559 24/06/05,05:35:01,07,09,1, 11.9,1,1, 14.535, 10496.083, 442.533, 52821.613 24/06/05,05:35:01,08,09,1, 11.9,1,1, 14.535, 10496.356, 442.383, 52821.536 24/06/05,05:35:01,09,09,1, 11.9,1,1, 14.535, 10495.307, 441.226, 52820.114 24/06/05,05:35:01,10,09,1, 11.9,1,1, 14.535, 10495.945, 442.868, 52821.587 24/06/05,05:35:01,11,09,1, 11.9,1,1, 14.535, 10495.756, 441.847, 52820.779 24/06/05,05:35:01,12,09,1, 11.9,1,1, 14.535, 10495.538, 441.918, 52820.744 24/06/05,05:35:01,13,09,1, 11.9,1,1, 14.535, 10496.473, 443.087, 52822.204 24/06/05,05:35:01,14,09,1, 11.9,1,1, 14.535, 10495.877, 441.499, 52820.731 24/06/05,05:35:01,15,09,1, 11.9,1,1, 14.535, 10496.070, 442.515, 52821.600 24/06/05,05:35:01,16,09,1, 11.9,1,1, 14.535, 10496.374, 442.398, 52821.677 24/06/05,05:35:01,17,09,1, 11.9,1,1, 14.535, 10495.379, 441.268, 52820.125 24/06/05,05:35:01,18,09,1, 11.9,1,1, 14.535, 10495.989, 442.824, 52821.613 24/06/05,05:35:01,19,09,1, 11.9,1,1, 14.535, 10495.746, 441.821, 52820.703 24/06/05,05:35:02,00,10,1, 11.9,1,1, 14.533, 10495.743, 441.821, 52820.703 24/06/05,05:35:02,01,10,1, 11.9,1,1, 14.533, 10495.297, 441.185, 52820.064 24/06/05,05:35:02,02,10,1, 11.9,1,1, 14.533, 10495.935, 442.751, 52821.718 24/06/05,05:35:02,03,10,1, 11.9,1,1, 14.533, 10495.625, 441.800, 52820.721 24/06/05,05:35:02,04,10,1, 11.9,1,1, 14.533, 10495.330, 441.773, 52820.676 24/06/05,05:35:02,05,10,1, 11.9,1,1, 14.533, 10496.294, 442.890, 52822.059 24/06/05,05:35:02,06,10,1, 11.9,1,1, 14.533, 10495.817, 441.405, 52820.660 24/06/05,05:35:02,07,10,1, 11.9,1,1, 14.533, 10495.927, 442.321, 52821.597 24/06/05,05:35:02,08,10,1, 11.9,1,1, 14.533, 10496.273, 442.363, 52821.549 24/06/05,05:35:02,09,10,1, 11.9,1,1, 14.533, 10495.301, 441.134, 52819.976 24/06/05,05:35:02,10,10,1, 11.9,1,1, 14.533, 10495.838, 442.712, 52821.601 24/06/05,05:35:02,11,10,1, 11.9,1,1, 14.533, 10495.708, 441.783, 52820.631 24/06/05,05:35:02,12,10,1, 11.9,1,1, 14.533, 10495.285, 441.756, 52820.649 24/06/05,05:35:02,13,10,1, 11.9,1,1, 14.533, 10496.295, 443.015, 52822.124 24/06/05,05:35:02,14,10,1, 11.9,1,1, 14.533, 10495.747, 441.398, 52820.611 24/06/05,05:35:02,15,10,1, 11.9,1,1, 14.533, 10495.965, 442.331, 52821.594 24/06/05,05:35:02,16,10,1, 11.9,1,1, 14.533, 10496.300, 442.394, 52821.675 24/06/05,05:35:02,17,10,1, 11.9,1,1, 14.533, 10495.269, 441.118, 52820.138 24/06/05,05:35:02,18,10,1, 11.9,1,1, 14.533, 10495.844, 442.701, 52821.672 24/06/05,05:35:02,19,10,1, 11.9,1,1, 14.533, 10495.578, 441.782, 52820.656 24/06/05,05:35:03,00,09,1, 11.9,1,1, 14.537, 10495.576, 441.782, 52820.656 24/06/05,05:35:03,01,09,1, 11.9,1,1, 14.537, 10495.265, 441.075, 52820.090 24/06/05,05:35:03,02,09,1, 11.9,1,1, 14.537, 10495.768, 442.576, 52821.520 24/06/05,05:35:03,03,09,1, 11.9,1,1, 14.537, 10495.607, 441.768, 52820.706 24/06/05,05:35:03,04,09,1, 11.9,1,1, 14.537, 10495.108, 441.537, 52820.504 24/06/05,05:35:03,05,09,1, 11.9,1,1, 14.537, 10496.120, 442.873, 52822.055 24/06/05,05:35:03,06,09,1, 11.9,1,1, 14.537, 10495.725, 441.385, 52820.625 24/06/05,05:35:03,07,09,1, 11.9,1,1, 14.537, 10495.787, 442.237, 52821.557 24/06/05,05:35:03,08,09,1, 11.9,1,1, 14.537, 10496.276, 442.402, 52821.781 24/06/05,05:35:03,09,09,1, 11.9,1,1, 14.537, 10495.194, 441.105, 52820.170 24/06/05,05:35:03,10,09,1, 11.9,1,1, 14.537, 10495.717, 442.596, 52821.520 24/06/05,05:35:03,11,09,1, 11.9,1,1, 14.537, 10495.620, 441.720, 52820.841 24/06/05,05:35:03,12,09,1, 11.9,1,1, 14.537, 10495.154, 441.512, 52820.416 24/06/05,05:35:03,13,09,1, 11.9,1,1, 14.537, 10496.105, 442.866, 52822.019 24/06/05,05:35:03,14,09,1, 11.9,1,1, 14.537, 10495.666, 441.365, 52820.696 24/06/05,05:35:03,15,09,1, 11.9,1,1, 14.537, 10495.796, 442.193, 52821.426 24/06/05,05:35:03,16,09,1, 11.9,1,1, 14.537, 10496.257, 442.460, 52821.884 24/06/05,05:35:03,17,09,1, 11.9,1,1, 14.537, 10495.225, 441.087, 52820.169 24/06/05,05:35:03,18,09,1, 11.9,1,1, 14.537, 10495.675, 442.554, 52821.678 24/06/05,05:35:03,19,09,1, 11.9,1,1, 14.537, 10495.601, 441.786, 52820.788 24/06/05,05:35:04,00,09,1, 11.9,1,1, 14.537, 10495.592, 441.786, 52820.788 24/06/05,05:35:04,01,09,1, 11.9,1,1, 14.537, 10495.250, 440.908, 52820.191 24/06/05,05:35:04,02,09,1, 11.9,1,1, 14.537, 10495.733, 442.435, 52821.597 24/06/05,05:35:04,03,09,1, 11.9,1,1, 14.537, 10495.583, 441.627, 52820.716 24/06/05,05:35:04,04,09,1, 11.9,1,1, 14.537, 10495.016, 441.326, 52820.374 24/06/05,05:35:04,05,09,1, 11.9,1,1, 14.537, 10496.027, 442.787, 52821.999 24/06/05,05:35:04,06,09,1, 11.9,1,1, 14.537, 10495.545, 441.301, 52820.550 24/06/05,05:35:04,07,09,1, 11.9,1,1, 14.537, 10495.749, 442.014, 52821.492 24/06/05,05:35:04,08,09,1, 11.9,1,1, 14.537, 10496.198, 442.338, 52821.855 24/06/05,05:35:04,09,09,1, 11.9,1,1, 14.537, 10495.257, 440.938, 52820.132 24/06/05,05:35:04,10,09,1, 11.9,1,1, 14.537, 10495.700, 442.419, 52821.562 24/06/05,05:35:04,11,09,1, 11.9,1,1, 14.537, 10495.570, 441.625, 52820.653 24/06/05,05:35:04,12,09,1, 11.9,1,1, 14.537, 10494.978, 441.390, 52820.292 24/06/05,05:35:04,13,09,1, 11.9,1,1, 14.537, 10496.043, 442.762, 52822.175 24/06/05,05:35:04,14,09,1, 11.9,1,1, 14.537, 10495.608, 441.266, 52820.627 24/06/05,05:35:04,15,09,1, 11.9,1,1, 14.537, 10495.677, 442.050, 52821.440 24/06/05,05:35:04,16,09,1, 11.9,1,1, 14.537, 10496.285, 442.341, 52821.900 24/06/05,05:35:04,17,09,1, 11.9,1,1, 14.537, 10495.243, 440.904, 52820.190 24/06/05,05:35:04,18,09,1, 11.9,1,1, 14.537, 10495.654, 442.375, 52821.599 24/06/05,05:35:04,19,09,1, 11.9,1,1, 14.537, 10495.630, 441.593, 52820.746 24/06/05,05:35:05,00,09,1, 11.8,1,1, 14.536, 10495.626, 441.593, 52820.746 24/06/05,05:35:05,01,09,1, 11.8,1,1, 14.536, 10495.239, 440.873, 52820.235 24/06/05,05:35:05,02,09,1, 11.8,1,1, 14.536, 10495.634, 442.257, 52821.502 24/06/05,05:35:05,03,09,1, 11.8,1,1, 14.536, 10495.547, 441.609, 52820.807 24/06/05,05:35:05,04,09,1, 11.8,1,1, 14.536, 10494.889, 441.180, 52820.251 24/06/05,05:35:05,05,09,1, 11.8,1,1, 14.536, 10495.884, 442.627, 52821.914 24/06/05,05:35:05,06,09,1, 11.8,1,1, 14.536, 10495.462, 441.217, 52820.552 24/06/05,05:35:05,07,09,1, 11.8,1,1, 14.536, 10495.617, 441.921, 52821.344 24/06/05,05:35:05,08,09,1, 11.8,1,1, 14.536, 10496.186, 442.343, 52821.921 24/06/05,05:35:05,09,09,1, 11.8,1,1, 14.536, 10495.257, 440.849, 52820.311 24/06/05,05:35:05,10,09,1, 11.8,1,1, 14.536, 10495.642, 442.323, 52821.500 24/06/05,05:35:05,11,09,1, 11.8,1,1, 14.536, 10495.544, 441.616, 52820.891 24/06/05,05:35:05,12,09,1, 11.8,1,1, 14.536, 10494.923, 441.161, 52820.196 24/06/05,05:35:05,13,09,1, 11.8,1,1, 14.536, 10495.805, 442.647, 52821.910 24/06/05,05:35:05,14,09,1, 11.8,1,1, 14.536, 10495.507, 441.198, 52820.735 24/06/05,05:35:05,15,09,1, 11.8,1,1, 14.536, 10495.565, 441.879, 52821.234 24/06/05,05:35:05,16,09,1, 11.8,1,1, 14.536, 10496.216, 442.346, 52821.912 24/06/05,05:35:05,17,09,1, 11.8,1,1, 14.536, 10495.251, 440.846, 52820.270 24/06/05,05:35:05,18,09,1, 11.8,1,1, 14.536, 10495.676, 442.253, 52821.544 24/06/05,05:35:05,19,09,1, 11.8,1,1, 14.536, 10495.550, 441.564, 52820.804 24/06/05,05:35:06,00,09,1, 11.8,1,1, 14.538, 10495.542, 441.564, 52820.804 24/06/05,05:35:06,01,09,1, 11.8,1,1, 14.538, 10495.275, 440.709, 52820.187 24/06/05,05:35:06,02,09,1, 11.8,1,1, 14.538, 10495.550, 442.117, 52821.552 24/06/05,05:35:06,03,09,1, 11.8,1,1, 14.538, 10495.529, 441.479, 52820.782 24/06/05,05:35:06,04,09,1, 11.8,1,1, 14.538, 10494.876, 441.041, 52820.244 24/06/05,05:35:06,05,09,1, 11.8,1,1, 14.538, 10495.778, 442.516, 52821.923 24/06/05,05:35:06,06,09,1, 11.8,1,1, 14.538, 10495.452, 441.140, 52820.658 24/06/05,05:35:06,07,09,1, 11.8,1,1, 14.538, 10495.475, 441.754, 52821.284 24/06/05,05:35:06,08,09,1, 11.8,1,1, 14.538, 10496.215, 442.224, 52821.904 24/06/05,05:35:06,09,09,1, 11.8,1,1, 14.538, 10495.284, 440.714, 52820.187 24/06/05,05:35:06,10,09,1, 11.8,1,1, 14.538, 10495.634, 442.083, 52821.553 24/06/05,05:35:06,11,09,1, 11.8,1,1, 14.538, 10495.533, 441.492, 52820.808 24/06/05,05:35:06,12,09,1, 11.8,1,1, 14.538, 10494.894, 440.944, 52820.093 24/06/05,05:35:06,13,09,1, 11.8,1,1, 14.538, 10495.811, 442.501, 52822.018 24/06/05,05:35:06,14,09,1, 11.8,1,1, 14.538, 10495.426, 441.146, 52820.648 24/06/05,05:35:06,15,09,1, 11.8,1,1, 14.538, 10495.473, 441.712, 52821.286 24/06/05,05:35:06,16,09,1, 11.8,1,1, 14.538, 10496.271, 442.243, 52821.981 24/06/05,05:35:06,17,09,1, 11.8,1,1, 14.538, 10495.283, 440.706, 52820.150 24/06/05,05:35:06,18,09,1, 11.8,1,1, 14.538, 10495.639, 442.074, 52821.445 24/06/05,05:35:06,19,09,1, 11.8,1,1, 14.538, 10495.518, 441.483, 52820.766 24/06/05,05:35:07,00,09,1, 11.9,1,1, 14.535, 10495.517, 441.483, 52820.766 24/06/05,05:35:07,01,09,1, 11.9,1,1, 14.535, 10495.359, 440.614, 52820.424 24/06/05,05:35:07,02,09,1, 11.9,1,1, 14.535, 10495.664, 441.954, 52821.557 24/06/05,05:35:07,03,09,1, 11.9,1,1, 14.535, 10495.636, 441.401, 52820.806 24/06/05,05:35:07,04,09,1, 11.9,1,1, 14.535, 10494.870, 440.807, 52820.045 24/06/05,05:35:07,05,09,1, 11.9,1,1, 14.535, 10495.752, 442.283, 52821.759 24/06/05,05:35:07,06,09,1, 11.9,1,1, 14.535, 10495.362, 440.942, 52820.536 24/06/05,05:35:07,07,09,1, 11.9,1,1, 14.535, 10495.470, 441.533, 52821.235 24/06/05,05:35:07,08,09,1, 11.9,1,1, 14.535, 10496.281, 442.156, 52821.989 24/06/05,05:35:07,09,09,1, 11.9,1,1, 14.535, 10495.354, 440.601, 52820.388 24/06/05,05:35:07,10,09,1, 11.9,1,1, 14.535, 10495.694, 441.941, 52821.409 24/06/05,05:35:07,11,09,1, 11.9,1,1, 14.535, 10495.618, 441.407, 52820.992 24/06/05,05:35:07,12,09,1, 11.9,1,1, 14.535, 10494.930, 440.825, 52820.114 24/06/05,05:35:07,13,09,1, 11.9,1,1, 14.535, 10495.626, 442.280, 52821.648 24/06/05,05:35:07,14,09,1, 11.9,1,1, 14.535, 10495.454, 440.934, 52820.700 24/06/05,05:35:07,15,09,1, 11.9,1,1, 14.535, 10495.501, 441.481, 52821.180 24/06/05,05:35:07,16,09,1, 11.9,1,1, 14.535, 10496.176, 442.121, 52822.109 24/06/05,05:35:07,17,09,1, 11.9,1,1, 14.535, 10495.310, 440.572, 52820.297 24/06/05,05:35:07,18,09,1, 11.9,1,1, 14.535, 10495.685, 441.908, 52821.453 24/06/05,05:35:07,19,09,1, 11.9,1,1, 14.535, 10495.667, 441.425, 52820.898 24/06/05,05:35:08,00,09,1, 11.9,1,1, 14.543, 10495.659, 441.425, 52820.898 24/06/05,05:35:08,01,09,1, 11.9,1,1, 14.543, 10495.409, 440.476, 52820.345 24/06/05,05:35:08,02,09,1, 11.9,1,1, 14.543, 10495.709, 441.786, 52821.548 24/06/05,05:35:08,03,09,1, 11.9,1,1, 14.543, 10495.757, 441.311, 52820.977 24/06/05,05:35:08,04,09,1, 11.9,1,1, 14.543, 10494.942, 440.607, 52820.178 24/06/05,05:35:08,05,09,1, 11.9,1,1, 14.543, 10495.781, 442.207, 52821.803 24/06/05,05:35:08,06,09,1, 11.9,1,1, 14.543, 10495.469, 440.896, 52820.536 24/06/05,05:35:08,07,09,1, 11.9,1,1, 14.543, 10495.431, 441.348, 52821.082 24/06/05,05:35:08,08,09,1, 11.9,1,1, 14.543, 10496.303, 442.032, 52822.006 24/06/05,05:35:08,09,09,1, 11.9,1,1, 14.543, 10495.432, 440.466, 52820.247 24/06/05,05:35:08,10,09,1, 11.9,1,1, 14.543, 10495.747, 441.778, 52821.551 24/06/05,05:35:08,11,09,1, 11.9,1,1, 14.543, 10495.755, 441.295, 52820.853 24/06/05,05:35:08,12,09,1, 11.9,1,1, 14.543, 10494.938, 440.601, 52819.977 24/06/05,05:35:08,13,09,1, 11.9,1,1, 14.543, 10495.777, 442.209, 52821.738 24/06/05,05:35:08,14,09,1, 11.9,1,1, 14.543, 10495.456, 440.880, 52820.526 24/06/05,05:35:08,15,09,1, 11.9,1,1, 14.543, 10495.468, 441.368, 52821.108 24/06/05,05:35:08,16,09,1, 11.9,1,1, 14.543, 10496.315, 442.047, 52822.124 24/06/05,05:35:08,17,09,1, 11.9,1,1, 14.543, 10495.411, 440.481, 52820.336 24/06/05,05:35:08,18,09,1, 11.9,1,1, 14.543, 10495.770, 441.732, 52821.549 24/06/05,05:35:08,19,09,1, 11.9,1,1, 14.543, 10495.797, 441.270, 52820.948 24/06/05,05:35:09,00,09,1, 11.8,1,1, 14.540, 10495.793, 441.270, 52820.948 24/06/05,05:35:09,01,09,1, 11.8,1,1, 14.540, 10495.498, 440.354, 52820.228 24/06/05,05:35:09,02,09,1, 11.8,1,1, 14.540, 10495.861, 441.640, 52821.449 24/06/05,05:35:09,03,09,1, 11.8,1,1, 14.540, 10495.835, 441.190, 52820.914 24/06/05,05:35:09,04,09,1, 11.8,1,1, 14.540, 10494.944, 440.454, 52819.924 24/06/05,05:35:09,05,09,1, 11.8,1,1, 14.540, 10495.842, 442.063, 52821.747 24/06/05,05:35:09,06,09,1, 11.8,1,1, 14.540, 10495.512, 440.743, 52820.486 24/06/05,05:35:09,07,09,1, 11.8,1,1, 14.540, 10495.532, 441.222, 52821.058 24/06/05,05:35:09,08,09,1, 11.8,1,1, 14.540, 10496.358, 441.909, 52821.947 24/06/05,05:35:09,09,09,1, 11.8,1,1, 14.540, 10495.522, 440.377, 52820.301 24/06/05,05:35:09,10,09,1, 11.8,1,1, 14.540, 10495.851, 441.621, 52821.474 24/06/05,05:35:09,11,09,1, 11.8,1,1, 14.540, 10495.860, 441.202, 52820.954 24/06/05,05:35:09,12,09,1, 11.8,1,1, 14.540, 10494.998, 440.471, 52820.027 24/06/05,05:35:09,13,09,1, 11.8,1,1, 14.540, 10495.797, 441.975, 52821.657 24/06/05,05:35:09,14,09,1, 11.8,1,1, 14.540, 10495.486, 440.706, 52820.485 24/06/05,05:35:09,15,09,1, 11.8,1,1, 14.540, 10495.507, 441.164, 52821.083 24/06/05,05:35:09,16,09,1, 11.8,1,1, 14.540, 10496.354, 441.888, 52822.075 24/06/05,05:35:09,17,09,1, 11.8,1,1, 14.540, 10495.523, 440.343, 52820.406 24/06/05,05:35:09,18,09,1, 11.8,1,1, 14.540, 10495.805, 441.658, 52821.501 24/06/05,05:35:09,19,09,1, 11.8,1,1, 14.540, 10495.849, 441.182, 52820.886 24/06/05,05:35:10,00,09,1, 11.9,1,1, 14.539, 10495.843, 441.182, 52820.886 24/06/05,05:35:10,01,09,1, 11.9,1,1, 14.539, 10495.425, 440.201, 52820.462 24/06/05,05:35:10,02,09,1, 11.9,1,1, 14.539, 10496.084, 441.528, 52821.736 24/06/05,05:35:10,03,09,1, 11.9,1,1, 14.539, 10495.718, 440.988, 52820.466 24/06/05,05:35:10,04,09,1, 11.9,1,1, 14.539, 10495.069, 440.374, 52820.388 24/06/05,05:35:10,05,09,1, 11.9,1,1, 14.539, 10496.062, 441.869, 52821.598 24/06/05,05:35:10,06,09,1, 11.9,1,1, 14.539, 10495.350, 440.615, 52820.275 24/06/05,05:35:10,07,09,1, 11.9,1,1, 14.539, 10495.792, 441.140, 52821.532 24/06/05,05:35:10,08,09,1, 11.9,1,1, 14.539, 10496.431, 441.769, 52821.651 24/06/05,05:35:10,09,09,1, 11.9,1,1, 14.539, 10495.441, 440.235, 52820.417 24/06/05,05:35:10,10,09,1, 11.9,1,1, 14.539, 10496.089, 441.541, 52821.696 24/06/05,05:35:10,11,09,1, 11.9,1,1, 14.539, 10495.686, 440.978, 52820.436 24/06/05,05:35:10,12,09,1, 11.9,1,1, 14.539, 10495.113, 440.394, 52820.297 24/06/05,05:35:10,13,09,1, 11.9,1,1, 14.539, 10496.031, 441.869, 52821.504 24/06/05,05:35:10,14,09,1, 11.9,1,1, 14.539, 10495.367, 440.596, 52820.175 24/06/05,05:35:10,15,09,1, 11.9,1,1, 14.539, 10495.762, 441.101, 52821.477 24/06/05,05:35:10,16,09,1, 11.9,1,1, 14.539, 10496.403, 441.726, 52821.635 24/06/05,05:35:10,17,09,1, 11.9,1,1, 14.539, 10495.432, 440.227, 52820.441 24/06/05,05:35:10,18,09,1, 11.9,1,1, 14.539, 10496.114, 441.502, 52821.575 24/06/05,05:35:10,19,09,1, 11.9,1,1, 14.539, 10495.741, 440.987, 52820.426 24/06/05,05:35:11,00,09,1, 11.8,1,1, 14.541, 10495.734, 440.987, 52820.426 24/06/05,05:35:11,01,09,1, 11.8,1,1, 14.541, 10495.478, 440.142, 52820.414 24/06/05,05:35:11,02,09,1, 11.8,1,1, 14.541, 10496.184, 441.435, 52821.628 24/06/05,05:35:11,03,09,1, 11.8,1,1, 14.541, 10495.726, 440.847, 52820.266 24/06/05,05:35:11,04,09,1, 11.8,1,1, 14.541, 10495.169, 440.260, 52820.355 24/06/05,05:35:11,05,09,1, 11.8,1,1, 14.541, 10496.127, 441.711, 52821.507 24/06/05,05:35:11,06,09,1, 11.8,1,1, 14.541, 10495.493, 440.424, 52820.276 24/06/05,05:35:11,07,09,1, 11.8,1,1, 14.541, 10495.879, 441.043, 52821.609 24/06/05,05:35:11,08,09,1, 11.8,1,1, 14.541, 10496.451, 441.554, 52821.613 24/06/05,05:35:11,09,09,1, 11.8,1,1, 14.541, 10495.510, 440.104, 52820.379 24/06/05,05:35:11,10,09,1, 11.8,1,1, 14.541, 10496.200, 441.445, 52821.695 24/06/05,05:35:11,11,09,1, 11.8,1,1, 14.541, 10495.779, 440.861, 52820.412 24/06/05,05:35:11,12,09,1, 11.8,1,1, 14.541, 10495.240, 440.266, 52820.389 24/06/05,05:35:11,13,09,1, 11.8,1,1, 14.541, 10496.130, 441.746, 52821.567 24/06/05,05:35:11,14,09,1, 11.8,1,1, 14.541, 10495.448, 440.412, 52820.211 24/06/05,05:35:11,15,09,1, 11.8,1,1, 14.541, 10495.857, 440.995, 52821.489 24/06/05,05:35:11,16,09,1, 11.8,1,1, 14.541, 10496.485, 441.558, 52821.488 24/06/05,05:35:11,17,09,1, 11.8,1,1, 14.541, 10495.545, 440.077, 52820.338 24/06/05,05:35:11,18,09,1, 11.8,1,1, 14.541, 10496.197, 441.365, 52821.720 24/06/05,05:35:11,19,09,1, 11.8,1,1, 14.541, 10495.778, 440.827, 52820.386 24/06/05,05:35:12,00,10,1, 11.9,1,1, 14.536, 10495.776, 440.827, 52820.386 24/06/05,05:35:12,01,10,1, 11.9,1,1, 14.536, 10495.548, 439.948, 52820.164 24/06/05,05:35:12,02,10,1, 11.9,1,1, 14.536, 10496.296, 441.319, 52821.669 24/06/05,05:35:12,03,10,1, 11.9,1,1, 14.536, 10495.837, 440.647, 52820.284 24/06/05,05:35:12,04,10,1, 11.9,1,1, 14.536, 10495.286, 440.223, 52820.389 24/06/05,05:35:12,05,10,1, 11.9,1,1, 14.536, 10496.351, 441.677, 52821.612 24/06/05,05:35:12,06,10,1, 11.9,1,1, 14.536, 10495.584, 440.290, 52820.255 24/06/05,05:35:12,07,10,1, 11.9,1,1, 14.536, 10496.080, 440.960, 52821.629 24/06/05,05:35:12,08,10,1, 11.9,1,1, 14.536, 10496.619, 441.411, 52821.471 24/06/05,05:35:12,09,10,1, 11.9,1,1, 14.536, 10495.571, 439.926, 52820.200 24/06/05,05:35:12,10,10,1, 11.9,1,1, 14.536, 10496.235, 441.281, 52821.650 24/06/05,05:35:12,11,10,1, 11.9,1,1, 14.536, 10495.762, 440.615, 52820.240 24/06/05,05:35:12,12,10,1, 11.9,1,1, 14.536, 10495.304, 440.234, 52820.450 24/06/05,05:35:12,13,10,1, 11.9,1,1, 14.536, 10496.337, 441.699, 52821.610 24/06/05,05:35:12,14,10,1, 11.9,1,1, 14.536, 10495.631, 440.267, 52820.287 24/06/05,05:35:12,15,10,1, 11.9,1,1, 14.536, 10496.112, 440.971, 52821.702 24/06/05,05:35:12,16,10,1, 11.9,1,1, 14.536, 10496.596, 441.386, 52821.463 24/06/05,05:35:12,17,10,1, 11.9,1,1, 14.536, 10495.548, 439.950, 52820.224 24/06/05,05:35:12,18,10,1, 11.9,1,1, 14.536, 10496.291, 441.366, 52821.493 24/06/05,05:35:12,19,10,1, 11.9,1,1, 14.536, 10495.805, 440.559, 52820.186 24/06/05,05:35:13,00,10,1, 11.9,1,1, 14.540, 10495.801, 440.559, 52820.186 24/06/05,05:35:13,01,10,1, 11.9,1,1, 14.540, 10495.637, 439.817, 52820.178 24/06/05,05:35:13,02,10,1, 11.9,1,1, 14.540, 10496.398, 441.277, 52821.631 24/06/05,05:35:13,03,10,1, 11.9,1,1, 14.540, 10495.812, 440.407, 52820.154 24/06/05,05:35:13,04,10,1, 11.9,1,1, 14.540, 10495.471, 440.177, 52820.545 24/06/05,05:35:13,05,10,1, 11.9,1,1, 14.540, 10496.520, 441.492, 52821.624 24/06/05,05:35:13,06,10,1, 11.9,1,1, 14.540, 10495.801, 440.053, 52820.351 24/06/05,05:35:13,07,10,1, 11.9,1,1, 14.540, 10496.420, 440.925, 52821.843 24/06/05,05:35:13,08,10,1, 11.9,1,1, 14.540, 10496.657, 441.141, 52821.342 24/06/05,05:35:13,09,10,1, 11.9,1,1, 14.540, 10495.669, 439.786, 52820.219 24/06/05,05:35:13,10,10,1, 11.9,1,1, 14.540, 10496.421, 441.259, 52821.541 24/06/05,05:35:13,11,10,1, 11.9,1,1, 14.540, 10495.840, 440.426, 52820.213 24/06/05,05:35:13,12,10,1, 11.9,1,1, 14.540, 10495.508, 440.187, 52820.655 24/06/05,05:35:13,13,10,1, 11.9,1,1, 14.540, 10496.513, 441.518, 52821.745 24/06/05,05:35:13,14,10,1, 11.9,1,1, 14.540, 10495.764, 440.041, 52820.365 24/06/05,05:35:13,15,10,1, 11.9,1,1, 14.540, 10496.427, 440.899, 52821.698 24/06/05,05:35:13,16,10,1, 11.9,1,1, 14.540, 10496.692, 441.094, 52821.284 24/06/05,05:35:13,17,10,1, 11.9,1,1, 14.540, 10495.659, 439.772, 52820.276 24/06/05,05:35:13,18,10,1, 11.9,1,1, 14.540, 10496.395, 441.260, 52821.553 24/06/05,05:35:13,19,10,1, 11.9,1,1, 14.540, 10495.852, 440.448, 52820.201 24/06/05,05:35:14,00,10,1, 11.9,1,1, 14.538, 10495.851, 440.448, 52820.201 24/06/05,05:35:14,01,10,1, 11.9,1,1, 14.538, 10495.861, 439.726, 52820.569 24/06/05,05:35:14,02,10,1, 11.9,1,1, 14.538, 10496.496, 441.148, 52821.047 24/06/05,05:35:14,03,10,1, 11.9,1,1, 14.538, 10495.666, 440.287, 52820.225 24/06/05,05:35:14,04,10,1, 11.9,1,1, 14.538, 10496.051, 440.282, 52821.058 24/06/05,05:35:14,05,10,1, 11.9,1,1, 14.538, 10496.624, 441.377, 52821.205 24/06/05,05:35:14,06,10,1, 11.9,1,1, 14.538, 10496.000, 439.998, 52820.855 24/06/05,05:35:14,07,10,1, 11.9,1,1, 14.538, 10496.780, 440.861, 52821.559 24/06/05,05:35:14,08,10,1, 11.9,1,1, 14.538, 10496.395, 440.833, 52820.789 24/06/05,05:35:14,09,10,1, 11.9,1,1, 14.538, 10495.865, 439.749, 52820.665 24/06/05,05:35:14,10,10,1, 11.9,1,1, 14.538, 10496.516, 441.087, 52820.914 24/06/05,05:35:14,11,10,1, 11.9,1,1, 14.538, 10495.740, 440.217, 52820.215 24/06/05,05:35:14,12,10,1, 11.9,1,1, 14.538, 10496.078, 440.296, 52821.053 24/06/05,05:35:14,13,10,1, 11.9,1,1, 14.538, 10496.591, 441.391, 52821.098 24/06/05,05:35:14,14,10,1, 11.9,1,1, 14.538, 10496.016, 439.987, 52820.787 24/06/05,05:35:14,15,10,1, 11.9,1,1, 14.538, 10496.786, 440.790, 52821.595 24/06/05,05:35:14,16,10,1, 11.9,1,1, 14.538, 10496.388, 440.788, 52820.633 24/06/05,05:35:14,17,10,1, 11.9,1,1, 14.538, 10495.914, 439.697, 52820.639 24/06/05,05:35:14,18,10,1, 11.9,1,1, 14.538, 10496.433, 441.110, 52820.970 24/06/05,05:35:14,19,10,1, 11.9,1,1, 14.538, 10495.687, 440.203, 52820.183 24/06/05,05:35:15,00,10,1, 11.7,1,1, 14.541, 10495.684, 440.203, 52820.183 24/06/05,05:35:15,01,10,1, 11.7,1,1, 14.541, 10496.001, 439.729, 52820.650 24/06/05,05:35:15,02,10,1, 11.7,1,1, 14.541, 10496.580, 441.115, 52820.918 24/06/05,05:35:15,03,10,1, 11.7,1,1, 14.541, 10495.911, 440.050, 52820.250 24/06/05,05:35:15,04,10,1, 11.7,1,1, 14.541, 10496.377, 440.228, 52821.322 24/06/05,05:35:15,05,10,1, 11.7,1,1, 14.541, 10496.775, 441.187, 52821.038 24/06/05,05:35:15,06,10,1, 11.7,1,1, 14.541, 10496.236, 439.768, 52820.878 24/06/05,05:35:15,07,10,1, 11.7,1,1, 14.541, 10496.947, 440.800, 52821.560 24/06/05,05:35:15,08,10,1, 11.7,1,1, 14.541, 10496.379, 440.585, 52820.562 24/06/05,05:35:15,09,10,1, 11.7,1,1, 14.541, 10495.998, 439.690, 52820.615 24/06/05,05:35:15,10,10,1, 11.7,1,1, 14.541, 10496.620, 441.084, 52821.031 24/06/05,05:35:15,11,10,1, 11.7,1,1, 14.541, 10495.815, 440.094, 52820.262 24/06/05,05:35:15,12,10,1, 11.7,1,1, 14.541, 10496.416, 440.310, 52821.224 24/06/05,05:35:15,13,10,1, 11.7,1,1, 14.541, 10496.784, 441.157, 52821.134 24/06/05,05:35:15,14,10,1, 11.7,1,1, 14.541, 10496.220, 439.732, 52820.824 24/06/05,05:35:15,15,10,1, 11.7,1,1, 14.541, 10496.971, 440.774, 52821.572 24/06/05,05:35:15,16,10,1, 11.7,1,1, 14.541, 10496.360, 440.500, 52820.547 24/06/05,05:35:15,17,10,1, 11.7,1,1, 14.541, 10496.034, 439.677, 52820.767 24/06/05,05:35:15,18,10,1, 11.7,1,1, 14.541, 10496.616, 441.101, 52820.966 24/06/05,05:35:15,19,10,1, 11.7,1,1, 14.541, 10495.913, 440.063, 52820.345 24/06/05,05:35:16,00,10,1, 11.8,1,1, 14.541, 10495.909, 440.063, 52820.345 24/06/05,05:35:16,01,10,1, 11.8,1,1, 14.541, 10496.119, 439.616, 52820.733 24/06/05,05:35:16,02,10,1, 11.8,1,1, 14.541, 10496.726, 441.037, 52821.040 24/06/05,05:35:16,03,10,1, 11.8,1,1, 14.541, 10496.027, 439.961, 52820.406 24/06/05,05:35:16,04,10,1, 11.8,1,1, 14.541, 10496.701, 440.311, 52821.490 24/06/05,05:35:16,05,10,1, 11.8,1,1, 14.541, 10496.983, 441.036, 52821.161 24/06/05,05:35:16,06,10,1, 11.8,1,1, 14.541, 10496.330, 439.566, 52820.786 24/06/05,05:35:16,07,10,1, 11.8,1,1, 14.541, 10497.094, 440.719, 52821.326 24/06/05,05:35:16,08,10,1, 11.8,1,1, 14.541, 10496.352, 440.304, 52820.353 24/06/05,05:35:16,09,10,1, 11.8,1,1, 14.541, 10496.146, 439.598, 52820.761 24/06/05,05:35:16,10,10,1, 11.8,1,1, 14.541, 10496.747, 441.019, 52820.958 24/06/05,05:35:16,11,10,1, 11.8,1,1, 14.541, 10496.048, 439.919, 52820.353 24/06/05,05:35:16,12,10,1, 11.8,1,1, 14.541, 10496.819, 440.313, 52821.445 24/06/05,05:35:16,13,10,1, 11.8,1,1, 14.541, 10496.982, 441.030, 52821.173 24/06/05,05:35:16,14,10,1, 11.8,1,1, 14.541, 10496.348, 439.582, 52820.840 24/06/05,05:35:16,15,10,1, 11.8,1,1, 14.541, 10497.102, 440.717, 52821.364 24/06/05,05:35:16,16,10,1, 11.8,1,1, 14.541, 10496.407, 440.286, 52820.374 24/06/05,05:35:16,17,10,1, 11.8,1,1, 14.541, 10496.140, 439.624, 52820.708 24/06/05,05:35:16,18,10,1, 11.8,1,1, 14.541, 10496.704, 441.038, 52820.974 24/06/05,05:35:16,19,10,1, 11.8,1,1, 14.541, 10496.061, 439.951, 52820.440 24/06/05,05:35:17,00,09,1, 11.9,1,1, 14.542, 10496.060, 439.951, 52820.440 24/06/05,05:35:17,01,09,1, 11.9,1,1, 14.542, 10496.317, 439.644, 52820.850 24/06/05,05:35:17,02,09,1, 11.9,1,1, 14.542, 10496.905, 441.005, 52821.055 24/06/05,05:35:17,03,09,1, 11.9,1,1, 14.542, 10496.275, 439.787, 52820.578 24/06/05,05:35:17,04,09,1, 11.9,1,1, 14.542, 10497.028, 440.337, 52821.595 24/06/05,05:35:17,05,09,1, 11.9,1,1, 14.542, 10497.077, 440.811, 52820.954 24/06/05,05:35:17,06,09,1, 11.9,1,1, 14.542, 10496.504, 439.433, 52820.767 24/06/05,05:35:17,07,09,1, 11.9,1,1, 14.542, 10497.187, 440.699, 52821.319 24/06/05,05:35:17,08,09,1, 11.9,1,1, 14.542, 10496.361, 440.146, 52820.264 24/06/05,05:35:17,09,09,1, 11.9,1,1, 14.542, 10496.340, 439.645, 52820.817 24/06/05,05:35:17,10,09,1, 11.9,1,1, 14.542, 10496.954, 441.005, 52821.120 24/06/05,05:35:17,11,09,1, 11.9,1,1, 14.542, 10496.250, 439.752, 52820.633 24/06/05,05:35:17,12,09,1, 11.9,1,1, 14.542, 10497.046, 440.316, 52821.558 24/06/05,05:35:17,13,09,1, 11.9,1,1, 14.542, 10497.104, 440.765, 52821.071 24/06/05,05:35:17,14,09,1, 11.9,1,1, 14.542, 10496.500, 439.431, 52820.714 24/06/05,05:35:17,15,09,1, 11.9,1,1, 14.542, 10497.169, 440.639, 52821.225 24/06/05,05:35:17,16,09,1, 11.9,1,1, 14.542, 10496.382, 440.101, 52820.220 24/06/05,05:35:17,17,09,1, 11.9,1,1, 14.542, 10496.373, 439.663, 52820.818 24/06/05,05:35:17,18,09,1, 11.9,1,1, 14.542, 10496.956, 441.031, 52820.942 24/06/05,05:35:17,19,09,1, 11.9,1,1, 14.542, 10496.334, 439.760, 52820.582 24/06/05,05:35:18,00,09,1, 11.9,1,1, 14.539, 10496.327, 439.760, 52820.582 24/06/05,05:35:18,01,09,1, 11.9,1,1, 14.539, 10496.300, 439.716, 52820.609 24/06/05,05:35:18,02,09,1, 11.9,1,1, 14.539, 10497.287, 441.041, 52821.648 24/06/05,05:35:18,03,09,1, 11.9,1,1, 14.539, 10496.538, 439.634, 52820.328 24/06/05,05:35:18,04,09,1, 11.9,1,1, 14.539, 10497.085, 440.412, 52821.675 24/06/05,05:35:18,05,09,1, 11.9,1,1, 14.539, 10497.412, 440.610, 52821.135 24/06/05,05:35:18,06,09,1, 11.9,1,1, 14.539, 10496.395, 439.206, 52820.124 24/06/05,05:35:18,07,09,1, 11.9,1,1, 14.539, 10497.149, 440.682, 52821.569 24/06/05,05:35:18,08,09,1, 11.9,1,1, 14.539, 10496.621, 439.841, 52820.124 24/06/05,05:35:18,09,09,1, 11.9,1,1, 14.539, 10496.271, 439.666, 52820.600 24/06/05,05:35:18,10,09,1, 11.9,1,1, 14.539, 10497.265, 440.991, 52821.619 24/06/05,05:35:18,11,09,1, 11.9,1,1, 14.539, 10496.563, 439.578, 52820.216 24/06/05,05:35:18,12,09,1, 11.9,1,1, 14.539, 10497.097, 440.392, 52821.578 24/06/05,05:35:18,13,09,1, 11.9,1,1, 14.539, 10497.428, 440.614, 52821.250 24/06/05,05:35:18,14,09,1, 11.9,1,1, 14.539, 10496.417, 439.283, 52820.145 24/06/05,05:35:18,15,09,1, 11.9,1,1, 14.539, 10497.176, 440.718, 52821.507 24/06/05,05:35:18,16,09,1, 11.9,1,1, 14.539, 10496.569, 439.894, 52820.116 24/06/05,05:35:18,17,09,1, 11.9,1,1, 14.539, 10496.298, 439.640, 52820.613 24/06/05,05:35:18,18,09,1, 11.9,1,1, 14.539, 10497.336, 440.990, 52821.598 24/06/05,05:35:18,19,09,1, 11.9,1,1, 14.539, 10496.556, 439.580, 52820.229 24/06/05,05:35:19,00,09,1, 11.8,1,1, 14.542, 10496.552, 439.580, 52820.229 24/06/05,05:35:19,01,09,1, 11.8,1,1, 14.542, 10496.497, 439.723, 52820.750 24/06/05,05:35:19,02,09,1, 11.8,1,1, 14.542, 10497.535, 440.926, 52821.623 24/06/05,05:35:19,03,09,1, 11.8,1,1, 14.542, 10496.708, 439.446, 52820.319 24/06/05,05:35:19,04,09,1, 11.8,1,1, 14.542, 10497.338, 440.388, 52821.731 24/06/05,05:35:19,05,09,1, 11.8,1,1, 14.542, 10497.445, 440.340, 52821.035 24/06/05,05:35:19,06,09,1, 11.8,1,1, 14.542, 10496.475, 439.176, 52820.178 24/06/05,05:35:19,07,09,1, 11.8,1,1, 14.542, 10497.287, 440.723, 52821.459 24/06/05,05:35:19,08,09,1, 11.8,1,1, 14.542, 10496.652, 439.764, 52820.068 24/06/05,05:35:19,09,09,1, 11.8,1,1, 14.542, 10496.560, 439.756, 52820.864 24/06/05,05:35:19,10,09,1, 11.8,1,1, 14.542, 10497.539, 440.927, 52821.715 24/06/05,05:35:19,11,09,1, 11.8,1,1, 14.542, 10496.739, 439.371, 52820.352 24/06/05,05:35:19,12,09,1, 11.8,1,1, 14.542, 10497.316, 440.368, 52821.686 24/06/05,05:35:19,13,09,1, 11.8,1,1, 14.542, 10497.481, 440.403, 52820.997 24/06/05,05:35:19,14,09,1, 11.8,1,1, 14.542, 10496.469, 439.221, 52820.210 24/06/05,05:35:19,15,09,1, 11.8,1,1, 14.542, 10497.254, 440.769, 52821.458 24/06/05,05:35:19,16,09,1, 11.8,1,1, 14.542, 10496.712, 439.749, 52820.110 24/06/05,05:35:19,17,09,1, 11.8,1,1, 14.542, 10496.604, 439.782, 52820.869 24/06/05,05:35:19,18,09,1, 11.8,1,1, 14.542, 10497.581, 440.938, 52821.659 24/06/05,05:35:19,19,09,1, 11.8,1,1, 14.542, 10496.727, 439.352, 52820.260 24/06/05,05:35:20,00,09,1, 11.9,1,1, 14.545, 10496.719, 439.352, 52820.260 24/06/05,05:35:20,01,09,1, 11.9,1,1, 14.545, 10496.827, 439.864, 52821.012 24/06/05,05:35:20,02,09,1, 11.9,1,1, 14.545, 10497.779, 440.835, 52821.633 24/06/05,05:35:20,03,09,1, 11.9,1,1, 14.545, 10496.892, 439.262, 52820.290 24/06/05,05:35:20,04,09,1, 11.9,1,1, 14.545, 10497.514, 440.384, 52821.650 24/06/05,05:35:20,05,09,1, 11.9,1,1, 14.545, 10497.384, 440.154, 52820.750 24/06/05,05:35:20,06,09,1, 11.9,1,1, 14.545, 10496.506, 439.168, 52820.175 24/06/05,05:35:20,07,09,1, 11.9,1,1, 14.545, 10497.346, 440.744, 52821.439 24/06/05,05:35:20,08,09,1, 11.9,1,1, 14.545, 10496.742, 439.635, 52819.986 24/06/05,05:35:20,09,09,1, 11.9,1,1, 14.545, 10496.862, 439.916, 52820.999 24/06/05,05:35:20,10,09,1, 11.9,1,1, 14.545, 10497.745, 440.876, 52821.690 24/06/05,05:35:20,11,09,1, 11.9,1,1, 14.545, 10496.895, 439.276, 52820.444 24/06/05,05:35:20,12,09,1, 11.9,1,1, 14.545, 10497.499, 440.399, 52821.654 24/06/05,05:35:20,13,09,1, 11.9,1,1, 14.545, 10497.409, 440.161, 52820.704 24/06/05,05:35:20,14,09,1, 11.9,1,1, 14.545, 10496.552, 439.164, 52820.126 24/06/05,05:35:20,15,09,1, 11.9,1,1, 14.545, 10497.416, 440.735, 52821.458 24/06/05,05:35:20,16,09,1, 11.9,1,1, 14.545, 10496.754, 439.645, 52820.096 24/06/05,05:35:20,17,09,1, 11.9,1,1, 14.545, 10496.860, 439.907, 52821.027 24/06/05,05:35:20,18,09,1, 11.9,1,1, 14.545, 10497.796, 440.877, 52821.576 24/06/05,05:35:20,19,09,1, 11.9,1,1, 14.545, 10496.929, 439.276, 52820.298 24/06/05,05:35:21,00,09,1, 11.9,1,1, 14.542, 10496.927, 439.276, 52820.298 24/06/05,05:35:21,01,09,1, 11.9,1,1, 14.542, 10497.116, 439.939, 52821.252 24/06/05,05:35:21,02,09,1, 11.9,1,1, 14.542, 10497.934, 440.756, 52821.672 24/06/05,05:35:21,03,09,1, 11.9,1,1, 14.542, 10496.974, 439.235, 52820.292 24/06/05,05:35:21,04,09,1, 11.9,1,1, 14.542, 10497.636, 440.422, 52821.709 24/06/05,05:35:21,05,09,1, 11.9,1,1, 14.542, 10497.394, 439.977, 52820.620 24/06/05,05:35:21,06,09,1, 11.9,1,1, 14.542, 10496.604, 439.169, 52820.140 24/06/05,05:35:21,07,09,1, 11.9,1,1, 14.542, 10497.525, 440.698, 52821.489 24/06/05,05:35:21,08,09,1, 11.9,1,1, 14.542, 10496.811, 439.574, 52820.107 24/06/05,05:35:21,09,09,1, 11.9,1,1, 14.542, 10497.096, 439.933, 52821.168 24/06/05,05:35:21,10,09,1, 11.9,1,1, 14.542, 10497.989, 440.749, 52821.561 24/06/05,05:35:21,11,09,1, 11.9,1,1, 14.542, 10496.987, 439.202, 52820.289 24/06/05,05:35:21,12,09,1, 11.9,1,1, 14.542, 10497.659, 440.418, 52821.704 24/06/05,05:35:21,13,09,1, 11.9,1,1, 14.542, 10497.400, 439.987, 52820.520 24/06/05,05:35:21,14,09,1, 11.9,1,1, 14.542, 10496.654, 439.118, 52820.149 24/06/05,05:35:21,15,09,1, 11.9,1,1, 14.542, 10497.542, 440.694, 52821.408 24/06/05,05:35:21,16,09,1, 11.9,1,1, 14.542, 10496.909, 439.511, 52820.138 24/06/05,05:35:21,17,09,1, 11.9,1,1, 14.542, 10497.170, 439.913, 52821.265 24/06/05,05:35:21,18,09,1, 11.9,1,1, 14.542, 10497.906, 440.710, 52821.552 24/06/05,05:35:21,19,09,1, 11.9,1,1, 14.542, 10497.040, 439.202, 52820.356 24/06/05,05:35:22,00,09,1, 11.9,1,1, 14.541, 10497.036, 439.202, 52820.356 24/06/05,05:35:22,01,09,1, 11.9,1,1, 14.541, 10497.343, 439.950, 52821.354 24/06/05,05:35:22,02,09,1, 11.9,1,1, 14.541, 10498.079, 440.657, 52821.604 24/06/05,05:35:22,03,09,1, 11.9,1,1, 14.541, 10497.097, 439.127, 52820.332 24/06/05,05:35:22,04,09,1, 11.9,1,1, 14.541, 10497.793, 440.459, 52821.679 24/06/05,05:35:22,05,09,1, 11.9,1,1, 14.541, 10497.443, 439.977, 52820.444 24/06/05,05:35:22,06,09,1, 11.9,1,1, 14.541, 10496.658, 439.249, 52820.284 24/06/05,05:35:22,07,09,1, 11.9,1,1, 14.541, 10497.669, 440.792, 52821.520 24/06/05,05:35:22,08,09,1, 11.9,1,1, 14.541, 10496.958, 439.430, 52820.065 24/06/05,05:35:22,09,09,1, 11.9,1,1, 14.541, 10497.341, 440.013, 52821.393 24/06/05,05:35:22,10,09,1, 11.9,1,1, 14.541, 10498.050, 440.653, 52821.511 24/06/05,05:35:22,11,09,1, 11.9,1,1, 14.541, 10497.086, 439.122, 52820.267 24/06/05,05:35:22,12,09,1, 11.9,1,1, 14.541, 10497.811, 440.448, 52821.739 24/06/05,05:35:22,13,09,1, 11.9,1,1, 14.541, 10497.426, 439.947, 52820.460 24/06/05,05:35:22,14,09,1, 11.9,1,1, 14.541, 10496.724, 439.241, 52820.218 24/06/05,05:35:22,15,09,1, 11.9,1,1, 14.541, 10497.755, 440.801, 52821.452 24/06/05,05:35:22,16,09,1, 11.9,1,1, 14.541, 10496.998, 439.487, 52820.069 24/06/05,05:35:22,17,09,1, 11.9,1,1, 14.541, 10497.407, 439.975, 52821.409 24/06/05,05:35:22,18,09,1, 11.9,1,1, 14.541, 10498.031, 440.606, 52821.588 24/06/05,05:35:22,19,09,1, 11.9,1,1, 14.541, 10497.065, 439.118, 52820.373 24/06/05,05:35:23,00,09,1, 11.9,1,1, 14.544, 10497.061, 439.118, 52820.373 24/06/05,05:35:23,01,09,1, 11.9,1,1, 14.544, 10497.528, 440.037, 52821.500 24/06/05,05:35:23,02,09,1, 11.9,1,1, 14.544, 10498.174, 440.547, 52821.515 24/06/05,05:35:23,03,09,1, 11.9,1,1, 14.544, 10497.148, 439.033, 52820.191 24/06/05,05:35:23,04,09,1, 11.9,1,1, 14.544, 10497.901, 440.399, 52821.542 24/06/05,05:35:23,05,09,1, 11.9,1,1, 14.544, 10497.464, 439.832, 52820.316 24/06/05,05:35:23,06,09,1, 11.9,1,1, 14.544, 10496.846, 439.252, 52820.334 24/06/05,05:35:23,07,09,1, 11.9,1,1, 14.544, 10497.806, 440.760, 52821.485 24/06/05,05:35:23,08,09,1, 11.9,1,1, 14.544, 10497.107, 439.410, 52820.115 24/06/05,05:35:23,09,09,1, 11.9,1,1, 14.544, 10497.584, 440.057, 52821.444 24/06/05,05:35:23,10,09,1, 11.9,1,1, 14.544, 10498.167, 440.607, 52821.573 24/06/05,05:35:23,11,09,1, 11.9,1,1, 14.544, 10497.168, 439.040, 52820.234 24/06/05,05:35:23,12,09,1, 11.9,1,1, 14.544, 10497.880, 440.368, 52821.632 24/06/05,05:35:23,13,09,1, 11.9,1,1, 14.544, 10497.441, 439.813, 52820.319 24/06/05,05:35:23,14,09,1, 11.9,1,1, 14.544, 10496.833, 439.259, 52820.318 24/06/05,05:35:23,15,09,1, 11.9,1,1, 14.544, 10497.830, 440.773, 52821.521 24/06/05,05:35:23,16,09,1, 11.9,1,1, 14.544, 10497.174, 439.478, 52820.246 24/06/05,05:35:23,17,09,1, 11.9,1,1, 14.544, 10497.584, 440.038, 52821.541 24/06/05,05:35:23,18,09,1, 11.9,1,1, 14.544, 10498.224, 440.599, 52821.530 24/06/05,05:35:23,19,09,1, 11.9,1,1, 14.544, 10497.193, 439.069, 52820.384 24/06/05,05:35:24,00,09,1, 11.9,1,1, 14.540, 10497.186, 439.069, 52820.384 24/06/05,05:35:24,01,09,1, 11.9,1,1, 14.540, 10497.715, 440.110, 52821.595 24/06/05,05:35:24,02,09,1, 11.9,1,1, 14.540, 10498.259, 440.566, 52821.483 24/06/05,05:35:24,03,09,1, 11.9,1,1, 14.540, 10497.252, 439.108, 52820.305 24/06/05,05:35:24,04,09,1, 11.9,1,1, 14.540, 10497.937, 440.489, 52821.605 24/06/05,05:35:24,05,09,1, 11.9,1,1, 14.540, 10497.423, 439.794, 52820.247 24/06/05,05:35:24,06,09,1, 11.9,1,1, 14.540, 10496.969, 439.353, 52820.418 24/06/05,05:35:24,07,09,1, 11.9,1,1, 14.540, 10497.951, 440.768, 52821.580 24/06/05,05:35:24,08,09,1, 11.9,1,1, 14.540, 10497.265, 439.456, 52820.184 24/06/05,05:35:24,09,09,1, 11.9,1,1, 14.540, 10497.754, 440.089, 52821.606 24/06/05,05:35:24,10,09,1, 11.9,1,1, 14.540, 10498.252, 440.534, 52821.473 24/06/05,05:35:24,11,09,1, 11.9,1,1, 14.540, 10497.244, 439.122, 52820.163 24/06/05,05:35:24,12,09,1, 11.9,1,1, 14.540, 10497.998, 440.503, 52821.525 24/06/05,05:35:24,13,09,1, 11.9,1,1, 14.540, 10497.450, 439.779, 52820.283 24/06/05,05:35:24,14,09,1, 11.9,1,1, 14.540, 10496.910, 439.310, 52820.325 24/06/05,05:35:24,15,09,1, 11.9,1,1, 14.540, 10497.984, 440.806, 52821.623 24/06/05,05:35:24,16,09,1, 11.9,1,1, 14.540, 10497.295, 439.417, 52820.207 24/06/05,05:35:24,17,09,1, 11.9,1,1, 14.540, 10497.764, 440.078, 52821.661 24/06/05,05:35:24,18,09,1, 11.9,1,1, 14.540, 10498.268, 440.568, 52821.435 24/06/05,05:35:24,19,09,1, 11.9,1,1, 14.540, 10497.242, 439.090, 52820.205 24/06/05,05:35:25,00,09,1, 11.9,1,1, 14.540, 10497.236, 439.090, 52820.205 24/06/05,05:35:25,01,09,1, 11.9,1,1, 14.540, 10497.799, 440.148, 52821.639 24/06/05,05:35:25,02,09,1, 11.9,1,1, 14.540, 10498.316, 440.550, 52821.437 24/06/05,05:35:25,03,09,1, 11.9,1,1, 14.540, 10497.270, 439.107, 52820.245 24/06/05,05:35:25,04,09,1, 11.9,1,1, 14.540, 10498.008, 440.539, 52821.644 24/06/05,05:35:25,05,09,1, 11.9,1,1, 14.540, 10497.502, 439.803, 52820.257 24/06/05,05:35:25,06,09,1, 11.9,1,1, 14.540, 10497.097, 439.453, 52820.459 24/06/05,05:35:25,07,09,1, 11.9,1,1, 14.540, 10498.007, 440.809, 52821.394 24/06/05,05:35:25,08,09,1, 11.9,1,1, 14.540, 10497.688, 439.429, 52820.416 24/06/05,05:35:25,09,09,1, 11.9,1,1, 14.540, 10497.659, 440.071, 52821.261 24/06/05,05:35:25,10,09,1, 11.9,1,1, 14.540, 10498.412, 440.588, 52821.919 24/06/05,05:35:25,11,09,1, 11.9,1,1, 14.540, 10497.363, 439.078, 52819.931 24/06/05,05:35:25,12,09,1, 11.9,1,1, 14.540, 10497.757, 440.515, 52821.393 24/06/05,05:35:25,13,09,1, 11.9,1,1, 14.540, 10497.801, 439.858, 52820.659 24/06/05,05:35:25,14,09,1, 11.9,1,1, 14.540, 10496.993, 439.439, 52820.040 24/06/05,05:35:25,15,09,1, 11.9,1,1, 14.540, 10497.965, 440.899, 52821.893 24/06/05,05:35:25,16,09,1, 11.9,1,1, 14.540, 10497.645, 439.424, 52820.456 24/06/05,05:35:25,17,09,1, 11.9,1,1, 14.540, 10497.664, 440.143, 52821.161 24/06/05,05:35:25,18,09,1, 11.9,1,1, 14.540, 10498.443, 440.608, 52821.916 24/06/05,05:35:25,19,09,1, 11.9,1,1, 14.540, 10497.410, 439.023, 52819.952 24/06/05,05:35:26,00,09,1, 11.9,1,1, 14.541, 10497.403, 439.023, 52819.952 24/06/05,05:35:26,01,09,1, 11.9,1,1, 14.541, 10497.727, 440.165, 52821.259 24/06/05,05:35:26,02,09,1, 11.9,1,1, 14.541, 10498.505, 440.586, 52821.911 24/06/05,05:35:26,03,09,1, 11.9,1,1, 14.541, 10497.398, 439.052, 52819.861 24/06/05,05:35:26,04,09,1, 11.9,1,1, 14.541, 10497.849, 440.584, 52821.410 24/06/05,05:35:26,05,09,1, 11.9,1,1, 14.541, 10497.791, 439.866, 52820.686 24/06/05,05:35:26,06,09,1, 11.9,1,1, 14.541, 10497.050, 439.505, 52820.072 24/06/05,05:35:26,07,09,1, 11.9,1,1, 14.541, 10498.120, 440.924, 52821.942 24/06/05,05:35:26,08,09,1, 11.9,1,1, 14.541, 10497.710, 439.447, 52820.508 24/06/05,05:35:26,09,09,1, 11.9,1,1, 14.541, 10497.727, 440.162, 52821.286 24/06/05,05:35:26,10,09,1, 11.9,1,1, 14.541, 10498.500, 440.582, 52821.915 24/06/05,05:35:26,11,09,1, 11.9,1,1, 14.541, 10497.422, 439.056, 52819.918 24/06/05,05:35:26,12,09,1, 11.9,1,1, 14.541, 10497.813, 440.555, 52821.523 24/06/05,05:35:26,13,09,1, 11.9,1,1, 14.541, 10497.784, 439.831, 52820.749 24/06/05,05:35:26,14,09,1, 11.9,1,1, 14.541, 10497.037, 439.465, 52820.037 24/06/05,05:35:26,15,09,1, 11.9,1,1, 14.541, 10498.123, 440.981, 52821.988 24/06/05,05:35:26,16,09,1, 11.9,1,1, 14.541, 10497.755, 439.450, 52820.514 24/06/05,05:35:26,17,09,1, 11.9,1,1, 14.541, 10497.731, 440.159, 52821.313 24/06/05,05:35:26,18,09,1, 11.9,1,1, 14.541, 10498.502, 440.592, 52821.959 24/06/05,05:35:26,19,09,1, 11.9,1,1, 14.541, 10497.463, 439.077, 52819.884 24/06/05,05:35:27,00,09,1, 11.9,1,1, 14.542, 10497.462, 439.077, 52819.884 24/06/05,05:35:27,01,09,1, 11.9,1,1, 14.542, 10498.089, 440.301, 52821.725 24/06/05,05:35:27,02,09,1, 11.9,1,1, 14.542, 10498.394, 440.521, 52821.259 24/06/05,05:35:27,03,09,1, 11.9,1,1, 14.542, 10497.424, 439.116, 52820.179 24/06/05,05:35:27,04,09,1, 11.9,1,1, 14.542, 10498.140, 440.623, 52821.604 24/06/05,05:35:27,05,09,1, 11.9,1,1, 14.542, 10497.585, 439.795, 52820.238 24/06/05,05:35:27,06,09,1, 11.9,1,1, 14.542, 10497.225, 439.615, 52820.656 24/06/05,05:35:27,07,09,1, 11.9,1,1, 14.542, 10498.286, 440.958, 52821.748 24/06/05,05:35:27,08,09,1, 11.9,1,1, 14.542, 10497.575, 439.508, 52820.366 24/06/05,05:35:27,09,09,1, 11.9,1,1, 14.542, 10498.128, 440.336, 52821.779 24/06/05,05:35:27,10,09,1, 11.9,1,1, 14.542, 10498.398, 440.525, 52821.343 24/06/05,05:35:27,11,09,1, 11.9,1,1, 14.542, 10497.360, 439.148, 52820.231 24/06/05,05:35:27,12,09,1, 11.9,1,1, 14.542, 10498.157, 440.610, 52821.607 24/06/05,05:35:27,13,09,1, 11.9,1,1, 14.542, 10497.559, 439.765, 52820.143 24/06/05,05:35:27,14,09,1, 11.9,1,1, 14.542, 10497.283, 439.569, 52820.627 24/06/05,05:35:27,15,09,1, 11.9,1,1, 14.542, 10498.253, 440.956, 52821.748 24/06/05,05:35:27,16,09,1, 11.9,1,1, 14.542, 10497.544, 439.453, 52820.376 24/06/05,05:35:27,17,09,1, 11.9,1,1, 14.542, 10498.083, 440.293, 52821.673 24/06/05,05:35:27,18,09,1, 11.9,1,1, 14.542, 10498.420, 440.534, 52821.385 24/06/05,05:35:27,19,09,1, 11.9,1,1, 14.542, 10497.464, 439.184, 52820.355 24/06/05,05:35:28,00,09,1, 11.9,1,1, 14.543, 10497.462, 439.184, 52820.355 24/06/05,05:35:28,01,09,1, 11.9,1,1, 14.543, 10498.212, 440.369, 52821.717 24/06/05,05:35:28,02,09,1, 11.9,1,1, 14.543, 10498.482, 440.555, 52821.314 24/06/05,05:35:28,03,09,1, 11.9,1,1, 14.543, 10497.445, 439.284, 52820.333 24/06/05,05:35:28,04,09,1, 11.9,1,1, 14.543, 10498.179, 440.681, 52821.609 24/06/05,05:35:28,05,09,1, 11.9,1,1, 14.543, 10497.608, 439.824, 52820.169 24/06/05,05:35:28,06,09,1, 11.9,1,1, 14.543, 10497.347, 439.642, 52820.652 24/06/05,05:35:28,07,09,1, 11.9,1,1, 14.543, 10498.408, 440.987, 52821.760 24/06/05,05:35:28,08,09,1, 11.9,1,1, 14.543, 10497.632, 439.487, 52820.365 24/06/05,05:35:28,09,09,1, 11.9,1,1, 14.543, 10498.211, 440.397, 52821.724 24/06/05,05:35:28,10,09,1, 11.9,1,1, 14.543, 10498.473, 440.543, 52821.251 24/06/05,05:35:28,11,09,1, 11.9,1,1, 14.543, 10497.397, 439.282, 52820.257 24/06/05,05:35:28,12,09,1, 11.9,1,1, 14.543, 10498.180, 440.696, 52821.532 24/06/05,05:35:28,13,09,1, 11.9,1,1, 14.543, 10497.572, 439.837, 52820.202 24/06/05,05:35:28,14,09,1, 11.9,1,1, 14.543, 10497.375, 439.698, 52820.632 24/06/05,05:35:28,15,09,1, 11.9,1,1, 14.543, 10498.422, 441.019, 52821.716 24/06/05,05:35:28,16,09,1, 11.9,1,1, 14.543, 10497.594, 439.508, 52820.337 24/06/05,05:35:28,17,09,1, 11.9,1,1, 14.543, 10498.175, 440.400, 52821.831 24/06/05,05:35:28,18,09,1, 11.9,1,1, 14.543, 10498.435, 440.581, 52821.310 24/06/05,05:35:28,19,09,1, 11.9,1,1, 14.543, 10497.395, 439.230, 52820.234 24/06/05,05:35:29,00,09,1, 12.0,1,1, 14.543, 10497.395, 439.230, 52820.234 24/06/05,05:35:29,01,09,1, 12.0,1,1, 14.543, 10498.259, 440.423, 52821.711 24/06/05,05:35:29,02,09,1, 12.0,1,1, 14.543, 10498.434, 440.536, 52821.214 24/06/05,05:35:29,03,09,1, 12.0,1,1, 14.543, 10497.439, 439.282, 52820.248 24/06/05,05:35:29,04,09,1, 12.0,1,1, 14.543, 10498.219, 440.785, 52821.595 24/06/05,05:35:29,05,09,1, 12.0,1,1, 14.543, 10497.645, 439.842, 52820.186 24/06/05,05:35:29,06,09,1, 12.0,1,1, 14.543, 10497.471, 439.769, 52820.769 24/06/05,05:35:29,07,09,1, 12.0,1,1, 14.543, 10498.463, 441.026, 52821.768 24/06/05,05:35:29,08,09,1, 12.0,1,1, 14.543, 10497.716, 439.546, 52820.511 24/06/05,05:35:29,09,09,1, 12.0,1,1, 14.543, 10498.260, 440.408, 52821.872 24/06/05,05:35:29,10,09,1, 12.0,1,1, 14.543, 10498.471, 440.511, 52821.259 24/06/05,05:35:29,11,09,1, 12.0,1,1, 14.543, 10497.441, 439.261, 52820.165 24/06/05,05:35:29,12,09,1, 12.0,1,1, 14.543, 10498.249, 440.780, 52821.533 24/06/05,05:35:29,13,09,1, 12.0,1,1, 14.543, 10497.626, 439.872, 52820.261 24/06/05,05:35:29,14,09,1, 12.0,1,1, 14.543, 10497.486, 439.799, 52820.848 24/06/05,05:35:29,15,09,1, 12.0,1,1, 14.543, 10498.473, 441.040, 52821.660 24/06/05,05:35:29,16,09,1, 12.0,1,1, 14.543, 10497.730, 439.513, 52820.356 24/06/05,05:35:29,17,09,1, 12.0,1,1, 14.543, 10498.319, 440.477, 52821.879 24/06/05,05:35:29,18,09,1, 12.0,1,1, 14.543, 10498.452, 440.488, 52821.230 24/06/05,05:35:29,19,09,1, 12.0,1,1, 14.543, 10497.446, 439.264, 52820.239 24/06/05,05:35:30,00,09,1, 11.9,1,1, 14.543, 10497.445, 439.264, 52820.239 24/06/05,05:35:30,01,09,1, 11.9,1,1, 14.543, 10498.338, 440.486, 52821.785 24/06/05,05:35:30,02,09,1, 11.9,1,1, 14.543, 10498.420, 440.541, 52821.174 24/06/05,05:35:30,03,09,1, 11.9,1,1, 14.543, 10497.412, 439.321, 52820.256 24/06/05,05:35:30,04,09,1, 11.9,1,1, 14.543, 10498.272, 440.910, 52821.520 24/06/05,05:35:30,05,09,1, 11.9,1,1, 14.543, 10497.698, 439.931, 52820.161 24/06/05,05:35:30,06,09,1, 11.9,1,1, 14.543, 10497.547, 439.968, 52820.933 24/06/05,05:35:30,07,09,1, 11.9,1,1, 14.543, 10498.508, 441.066, 52821.788 24/06/05,05:35:30,08,09,1, 11.9,1,1, 14.543, 10497.774, 439.563, 52820.467 24/06/05,05:35:30,09,09,1, 11.9,1,1, 14.543, 10498.325, 440.557, 52821.792 24/06/05,05:35:30,10,09,1, 11.9,1,1, 14.543, 10498.453, 440.519, 52821.089 24/06/05,05:35:30,11,09,1, 11.9,1,1, 14.543, 10497.440, 439.362, 52820.312 24/06/05,05:35:30,12,09,1, 11.9,1,1, 14.543, 10498.275, 440.877, 52821.611 24/06/05,05:35:30,13,09,1, 11.9,1,1, 14.543, 10497.654, 439.906, 52820.156 24/06/05,05:35:30,14,09,1, 11.9,1,1, 14.543, 10497.567, 439.980, 52820.894 24/06/05,05:35:30,15,09,1, 11.9,1,1, 14.543, 10498.491, 441.122, 52821.801 24/06/05,05:35:30,16,09,1, 11.9,1,1, 14.543, 10497.775, 439.612, 52820.399 24/06/05,05:35:30,17,09,1, 11.9,1,1, 14.543, 10498.359, 440.539, 52821.763 24/06/05,05:35:30,18,09,1, 11.9,1,1, 14.543, 10498.433, 440.532, 52821.112 24/06/05,05:35:30,19,09,1, 11.9,1,1, 14.543, 10497.467, 439.316, 52820.279 24/06/05,05:35:31,00,09,1, 11.9,1,1, 14.544, 10497.462, 439.316, 52820.279 24/06/05,05:35:31,01,09,1, 11.9,1,1, 14.544, 10498.415, 440.619, 52821.794 24/06/05,05:35:31,02,09,1, 11.9,1,1, 14.544, 10498.430, 440.542, 52820.988 24/06/05,05:35:31,03,09,1, 11.9,1,1, 14.544, 10497.484, 439.391, 52820.127 24/06/05,05:35:31,04,09,1, 11.9,1,1, 14.544, 10498.359, 440.977, 52821.656 24/06/05,05:35:31,05,09,1, 11.9,1,1, 14.544, 10497.725, 439.932, 52820.250 24/06/05,05:35:31,06,09,1, 11.9,1,1, 14.544, 10497.708, 440.051, 52820.979 24/06/05,05:35:31,07,09,1, 11.9,1,1, 14.544, 10498.691, 441.159, 52821.802 24/06/05,05:35:31,08,09,1, 11.9,1,1, 14.544, 10497.819, 439.672, 52820.410 24/06/05,05:35:31,09,09,1, 11.9,1,1, 14.544, 10498.426, 440.581, 52821.757 24/06/05,05:35:31,10,09,1, 11.9,1,1, 14.544, 10498.538, 440.559, 52821.027 24/06/05,05:35:31,11,09,1, 11.9,1,1, 14.544, 10497.564, 439.406, 52820.239 24/06/05,05:35:31,12,09,1, 11.9,1,1, 14.544, 10498.329, 440.935, 52821.594 24/06/05,05:35:31,13,09,1, 11.9,1,1, 14.544, 10497.714, 439.950, 52820.195 24/06/05,05:35:31,14,09,1, 11.9,1,1, 14.544, 10497.695, 440.101, 52820.950 24/06/05,05:35:31,15,09,1, 11.9,1,1, 14.544, 10498.692, 441.191, 52821.816 24/06/05,05:35:31,16,09,1, 11.9,1,1, 14.544, 10497.862, 439.622, 52820.538 24/06/05,05:35:31,17,09,1, 11.9,1,1, 14.544, 10498.414, 440.672, 52821.826 24/06/05,05:35:31,18,09,1, 11.9,1,1, 14.544, 10498.486, 440.520, 52821.053 24/06/05,05:35:31,19,09,1, 11.9,1,1, 14.544, 10497.536, 439.392, 52820.307 24/06/05,05:35:32,00,09,1, 11.9,1,1, 14.542, 10497.528, 439.392, 52820.307 24/06/05,05:35:32,01,09,1, 11.9,1,1, 14.542, 10498.518, 440.712, 52821.800 24/06/05,05:35:32,02,09,1, 11.9,1,1, 14.542, 10498.563, 440.538, 52820.967 24/06/05,05:35:32,03,09,1, 11.9,1,1, 14.542, 10497.462, 439.478, 52820.194 24/06/05,05:35:32,04,09,1, 11.9,1,1, 14.542, 10498.357, 441.037, 52821.604 24/06/05,05:35:32,05,09,1, 11.9,1,1, 14.542, 10497.799, 439.993, 52820.214 24/06/05,05:35:32,06,09,1, 11.9,1,1, 14.542, 10497.781, 440.171, 52821.127 24/06/05,05:35:32,07,09,1, 11.9,1,1, 14.542, 10498.749, 441.230, 52821.820 24/06/05,05:35:32,08,09,1, 11.9,1,1, 14.542, 10497.908, 439.700, 52820.489 24/06/05,05:35:32,09,09,1, 11.9,1,1, 14.542, 10498.573, 440.706, 52821.855 24/06/05,05:35:32,10,09,1, 11.9,1,1, 14.542, 10498.541, 440.537, 52820.917 24/06/05,05:35:32,11,09,1, 11.9,1,1, 14.542, 10497.575, 439.467, 52820.242 24/06/05,05:35:32,12,09,1, 11.9,1,1, 14.542, 10498.432, 441.030, 52821.586 24/06/05,05:35:32,13,09,1, 11.9,1,1, 14.542, 10497.809, 439.985, 52820.204 24/06/05,05:35:32,14,09,1, 11.9,1,1, 14.542, 10497.855, 440.155, 52821.093 24/06/05,05:35:32,15,09,1, 11.9,1,1, 14.542, 10498.761, 441.213, 52821.814 24/06/05,05:35:32,16,09,1, 11.9,1,1, 14.542, 10497.928, 439.664, 52820.477 24/06/05,05:35:32,17,09,1, 11.9,1,1, 14.542, 10498.582, 440.720, 52821.834 24/06/05,05:35:32,18,09,1, 11.9,1,1, 14.542, 10498.537, 440.548, 52820.985 24/06/05,05:35:32,19,09,1, 11.9,1,1, 14.542, 10497.581, 439.521, 52820.270 24/06/05,05:35:33,00,08,1, 12.0,1,1, 14.543, 10497.578, 439.521, 52820.270 24/06/05,05:35:33,01,08,1, 12.0,1,1, 14.543, 10498.645, 440.802, 52821.930 24/06/05,05:35:33,02,08,1, 12.0,1,1, 14.543, 10498.520, 440.594, 52820.990 24/06/05,05:35:33,03,08,1, 12.0,1,1, 14.543, 10497.584, 439.533, 52820.293 24/06/05,05:35:33,04,08,1, 12.0,1,1, 14.543, 10498.447, 441.090, 52821.606 24/06/05,05:35:33,05,08,1, 12.0,1,1, 14.543, 10497.887, 440.013, 52820.216 24/06/05,05:35:33,06,08,1, 12.0,1,1, 14.543, 10497.905, 440.250, 52821.033 24/06/05,05:35:33,07,08,1, 12.0,1,1, 14.543, 10498.940, 441.278, 52821.883 24/06/05,05:35:33,08,08,1, 12.0,1,1, 14.543, 10497.997, 439.702, 52820.494 24/06/05,05:35:33,09,08,1, 12.0,1,1, 14.543, 10498.567, 440.845, 52821.918 24/06/05,05:35:33,10,08,1, 12.0,1,1, 14.543, 10498.540, 440.593, 52820.970 24/06/05,05:35:33,11,08,1, 12.0,1,1, 14.543, 10497.612, 439.627, 52820.288 24/06/05,05:35:33,12,08,1, 12.0,1,1, 14.543, 10498.497, 441.120, 52821.668 24/06/05,05:35:33,13,08,1, 12.0,1,1, 14.543, 10497.867, 440.058, 52820.242 24/06/05,05:35:33,14,08,1, 12.0,1,1, 14.543, 10497.960, 440.282, 52821.189 24/06/05,05:35:33,15,08,1, 12.0,1,1, 14.543, 10498.859, 441.303, 52821.868 24/06/05,05:35:33,16,08,1, 12.0,1,1, 14.543, 10498.009, 439.692, 52820.525 24/06/05,05:35:33,17,08,1, 12.0,1,1, 14.543, 10498.637, 440.841, 52821.920 24/06/05,05:35:33,18,08,1, 12.0,1,1, 14.543, 10498.584, 440.664, 52821.036 24/06/05,05:35:33,19,08,1, 12.0,1,1, 14.543, 10497.674, 439.611, 52820.345 24/06/05,05:35:34,00,08,1, 11.9,1,1, 14.547, 10497.670, 439.611, 52820.345 24/06/05,05:35:34,01,08,1, 11.9,1,1, 14.547, 10498.723, 440.927, 52821.834 24/06/05,05:35:34,02,08,1, 11.9,1,1, 14.547, 10498.642, 440.701, 52820.849 24/06/05,05:35:34,03,08,1, 11.9,1,1, 14.547, 10497.713, 439.704, 52820.246 24/06/05,05:35:34,04,08,1, 11.9,1,1, 14.547, 10498.567, 441.258, 52821.647 24/06/05,05:35:34,05,08,1, 11.9,1,1, 14.547, 10497.949, 440.137, 52820.254 24/06/05,05:35:34,06,08,1, 11.9,1,1, 14.547, 10498.145, 440.355, 52821.206 24/06/05,05:35:34,07,08,1, 11.9,1,1, 14.547, 10499.015, 441.328, 52821.849 24/06/05,05:35:34,08,08,1, 11.9,1,1, 14.547, 10498.107, 439.772, 52820.444 24/06/05,05:35:34,09,08,1, 11.9,1,1, 14.547, 10498.780, 440.967, 52821.892 24/06/05,05:35:34,10,08,1, 11.9,1,1, 14.547, 10498.614, 440.681, 52820.933 24/06/05,05:35:34,11,08,1, 11.9,1,1, 14.547, 10497.733, 439.758, 52820.315 24/06/05,05:35:34,12,08,1, 11.9,1,1, 14.547, 10498.606, 441.266, 52821.760 24/06/05,05:35:34,13,08,1, 11.9,1,1, 14.547, 10497.961, 440.142, 52820.227 24/06/05,05:35:34,14,08,1, 11.9,1,1, 14.547, 10498.154, 440.441, 52821.198 24/06/05,05:35:34,15,08,1, 11.9,1,1, 14.547, 10499.045, 441.343, 52821.897 24/06/05,05:35:34,16,08,1, 11.9,1,1, 14.547, 10498.072, 439.785, 52820.412 24/06/05,05:35:34,17,08,1, 11.9,1,1, 14.547, 10498.785, 440.894, 52821.820 24/06/05,05:35:34,18,08,1, 11.9,1,1, 14.547, 10498.655, 440.701, 52820.861 24/06/05,05:35:34,19,08,1, 11.9,1,1, 14.547, 10497.741, 439.729, 52820.284 24/06/05,05:35:35,00,09,1, 11.9,1,1, 14.550, 10497.737, 439.729, 52820.284 24/06/05,05:35:35,01,09,1, 11.9,1,1, 14.550, 10498.877, 441.041, 52821.904 24/06/05,05:35:35,02,09,1, 11.9,1,1, 14.550, 10498.688, 440.718, 52820.863 24/06/05,05:35:35,03,09,1, 11.9,1,1, 14.550, 10497.817, 439.861, 52820.343 24/06/05,05:35:35,04,09,1, 11.9,1,1, 14.550, 10498.767, 441.381, 52821.652 24/06/05,05:35:35,05,09,1, 11.9,1,1, 14.550, 10498.109, 440.250, 52820.234 24/06/05,05:35:35,06,09,1, 11.9,1,1, 14.550, 10498.275, 440.576, 52821.346 24/06/05,05:35:35,07,09,1, 11.9,1,1, 14.550, 10499.160, 441.421, 52821.807 24/06/05,05:35:35,08,09,1, 11.9,1,1, 14.550, 10498.222, 439.834, 52820.403 24/06/05,05:35:35,09,09,1, 11.9,1,1, 14.550, 10498.850, 441.029, 52821.810 24/06/05,05:35:35,10,09,1, 11.9,1,1, 14.550, 10498.687, 440.705, 52820.829 24/06/05,05:35:35,11,09,1, 11.9,1,1, 14.550, 10497.829, 439.849, 52820.245 24/06/05,05:35:35,12,09,1, 11.9,1,1, 14.550, 10498.779, 441.400, 52821.678 24/06/05,05:35:35,13,09,1, 11.9,1,1, 14.550, 10498.096, 440.216, 52820.280 24/06/05,05:35:35,14,09,1, 11.9,1,1, 14.550, 10498.300, 440.557, 52821.305 24/06/05,05:35:35,15,09,1, 11.9,1,1, 14.550, 10499.159, 441.434, 52821.779 24/06/05,05:35:35,16,09,1, 11.9,1,1, 14.550, 10498.256, 439.846, 52820.378 24/06/05,05:35:35,17,09,1, 11.9,1,1, 14.550, 10498.885, 441.050, 52821.889 24/06/05,05:35:35,18,09,1, 11.9,1,1, 14.550, 10498.683, 440.693, 52820.716 24/06/05,05:35:35,19,09,1, 11.9,1,1, 14.550, 10497.835, 439.839, 52820.266 24/06/05,05:35:36,00,08,1, 11.9,1,1, 14.549, 10497.829, 439.839, 52820.266 24/06/05,05:35:36,01,08,1, 11.9,1,1, 14.549, 10498.987, 441.151, 52821.819 24/06/05,05:35:36,02,08,1, 11.9,1,1, 14.549, 10498.782, 440.807, 52820.683 24/06/05,05:35:36,03,08,1, 11.9,1,1, 14.549, 10497.936, 439.965, 52820.332 24/06/05,05:35:36,04,08,1, 11.9,1,1, 14.549, 10498.941, 441.553, 52821.726 24/06/05,05:35:36,05,08,1, 11.9,1,1, 14.549, 10498.259, 440.291, 52820.336 24/06/05,05:35:36,06,08,1, 11.9,1,1, 14.549, 10498.534, 440.673, 52821.449 24/06/05,05:35:36,07,08,1, 11.9,1,1, 14.549, 10499.308, 441.490, 52821.854 24/06/05,05:35:36,08,08,1, 11.9,1,1, 14.549, 10498.338, 439.937, 52820.441 24/06/05,05:35:36,09,08,1, 11.9,1,1, 14.549, 10498.986, 441.128, 52821.859 24/06/05,05:35:36,10,08,1, 11.9,1,1, 14.549, 10498.747, 440.760, 52820.793 24/06/05,05:35:36,11,08,1, 11.9,1,1, 14.549, 10497.987, 440.014, 52820.382 24/06/05,05:35:36,12,08,1, 11.9,1,1, 14.549, 10498.906, 441.514, 52821.743 24/06/05,05:35:36,13,08,1, 11.9,1,1, 14.549, 10498.249, 440.355, 52820.257 24/06/05,05:35:36,14,08,1, 11.9,1,1, 14.549, 10498.511, 440.763, 52821.395 24/06/05,05:35:36,15,08,1, 11.9,1,1, 14.549, 10499.371, 441.511, 52821.820 24/06/05,05:35:36,16,08,1, 11.9,1,1, 14.549, 10498.366, 439.981, 52820.513 24/06/05,05:35:36,17,08,1, 11.9,1,1, 14.549, 10498.998, 441.188, 52821.844 24/06/05,05:35:36,18,08,1, 11.9,1,1, 14.549, 10498.756, 440.686, 52820.651 24/06/05,05:35:36,19,08,1, 11.9,1,1, 14.549, 10498.001, 439.981, 52820.412 24/06/05,05:35:37,00,09,1, 11.9,1,1, 14.542, 10497.996, 439.981, 52820.412 24/06/05,05:35:37,01,09,1, 11.9,1,1, 14.542, 10499.154, 441.273, 52821.880 24/06/05,05:35:37,02,09,1, 11.9,1,1, 14.542, 10498.836, 440.832, 52820.660 24/06/05,05:35:37,03,09,1, 11.9,1,1, 14.542, 10498.068, 440.139, 52820.398 24/06/05,05:35:37,04,09,1, 11.9,1,1, 14.542, 10499.074, 441.627, 52821.707 24/06/05,05:35:37,05,09,1, 11.9,1,1, 14.542, 10498.383, 440.407, 52820.406 24/06/05,05:35:37,06,09,1, 11.9,1,1, 14.542, 10498.725, 440.864, 52821.466 24/06/05,05:35:37,07,09,1, 11.9,1,1, 14.542, 10499.499, 441.556, 52821.722 24/06/05,05:35:37,08,09,1, 11.9,1,1, 14.542, 10498.502, 440.039, 52820.488 24/06/05,05:35:37,09,09,1, 11.9,1,1, 14.542, 10499.207, 441.318, 52821.918 24/06/05,05:35:37,10,09,1, 11.9,1,1, 14.542, 10498.816, 440.763, 52820.641 24/06/05,05:35:37,11,09,1, 11.9,1,1, 14.542, 10498.105, 440.114, 52820.434 24/06/05,05:35:37,12,09,1, 11.9,1,1, 14.542, 10499.120, 441.692, 52821.675 24/06/05,05:35:37,13,09,1, 11.9,1,1, 14.542, 10498.453, 440.386, 52820.320 24/06/05,05:35:37,14,09,1, 11.9,1,1, 14.542, 10498.842, 440.930, 52821.645 24/06/05,05:35:37,15,09,1, 11.9,1,1, 14.542, 10499.491, 441.570, 52821.847 24/06/05,05:35:37,16,09,1, 11.9,1,1, 14.542, 10498.535, 439.997, 52820.509 24/06/05,05:35:37,17,09,1, 11.9,1,1, 14.542, 10499.199, 441.288, 52821.880 24/06/05,05:35:37,18,09,1, 11.9,1,1, 14.542, 10498.836, 440.790, 52820.644 24/06/05,05:35:37,19,09,1, 11.9,1,1, 14.542, 10498.125, 440.130, 52820.381 24/06/05,05:35:38,00,08,1, 11.9,1,1, 14.547, 10498.121, 440.130, 52820.381 24/06/05,05:35:38,01,08,1, 11.9,1,1, 14.547, 10499.304, 441.395, 52821.755 24/06/05,05:35:38,02,08,1, 11.9,1,1, 14.547, 10498.929, 440.851, 52820.568 24/06/05,05:35:38,03,08,1, 11.9,1,1, 14.547, 10498.269, 440.289, 52820.418 24/06/05,05:35:38,04,08,1, 11.9,1,1, 14.547, 10499.241, 441.806, 52821.691 24/06/05,05:35:38,05,08,1, 11.9,1,1, 14.547, 10498.568, 440.463, 52820.319 24/06/05,05:35:38,06,08,1, 11.9,1,1, 14.547, 10498.996, 441.069, 52821.635 24/06/05,05:35:38,07,08,1, 11.9,1,1, 14.547, 10499.643, 441.652, 52821.794 24/06/05,05:35:38,08,08,1, 11.9,1,1, 14.547, 10498.606, 440.128, 52820.482 24/06/05,05:35:38,09,08,1, 11.9,1,1, 14.547, 10499.297, 441.406, 52821.861 24/06/05,05:35:38,10,08,1, 11.9,1,1, 14.547, 10498.894, 440.826, 52820.569 24/06/05,05:35:38,11,08,1, 11.9,1,1, 14.547, 10498.267, 440.248, 52820.464 24/06/05,05:35:38,12,08,1, 11.9,1,1, 14.547, 10499.265, 441.811, 52821.705 24/06/05,05:35:38,13,08,1, 11.9,1,1, 14.547, 10498.552, 440.514, 52820.421 24/06/05,05:35:38,14,08,1, 11.9,1,1, 14.547, 10498.952, 441.045, 52821.564 24/06/05,05:35:38,15,08,1, 11.9,1,1, 14.547, 10499.644, 441.634, 52821.694 24/06/05,05:35:38,16,08,1, 11.9,1,1, 14.547, 10498.597, 440.129, 52820.421 24/06/05,05:35:38,17,08,1, 11.9,1,1, 14.547, 10499.328, 441.450, 52821.800 24/06/05,05:35:38,18,08,1, 11.9,1,1, 14.547, 10498.917, 440.863, 52820.490 24/06/05,05:35:38,19,08,1, 11.9,1,1, 14.547, 10498.321, 440.260, 52820.392 24/06/05,05:35:39,00,08,1, 12.0,1,1, 14.545, 10498.313, 440.260, 52820.392 24/06/05,05:35:39,01,08,1, 12.0,1,1, 14.545, 10499.415, 441.576, 52821.761 24/06/05,05:35:39,02,08,1, 12.0,1,1, 14.545, 10499.016, 440.937, 52820.496 24/06/05,05:35:39,03,08,1, 12.0,1,1, 14.545, 10498.416, 440.492, 52820.493 24/06/05,05:35:39,04,08,1, 12.0,1,1, 14.545, 10499.431, 441.945, 52821.682 24/06/05,05:35:39,05,08,1, 12.0,1,1, 14.545, 10498.728, 440.626, 52820.464 24/06/05,05:35:39,06,08,1, 12.0,1,1, 14.545, 10499.206, 441.252, 52821.776 24/06/05,05:35:39,07,08,1, 12.0,1,1, 14.545, 10499.718, 441.800, 52821.743 24/06/05,05:35:39,08,08,1, 12.0,1,1, 14.545, 10498.715, 440.270, 52820.433 24/06/05,05:35:39,09,08,1, 12.0,1,1, 14.545, 10499.419, 441.604, 52821.785 24/06/05,05:35:39,10,08,1, 12.0,1,1, 14.545, 10498.984, 440.950, 52820.519 24/06/05,05:35:39,11,08,1, 12.0,1,1, 14.545, 10498.431, 440.452, 52820.543 24/06/05,05:35:39,12,08,1, 12.0,1,1, 14.545, 10499.437, 441.966, 52821.679 24/06/05,05:35:39,13,08,1, 12.0,1,1, 14.545, 10498.793, 440.586, 52820.426 24/06/05,05:35:39,14,08,1, 12.0,1,1, 14.545, 10499.198, 441.286, 52821.771 24/06/05,05:35:39,15,08,1, 12.0,1,1, 14.545, 10499.765, 441.788, 52821.728 24/06/05,05:35:39,16,08,1, 12.0,1,1, 14.545, 10498.768, 440.294, 52820.405 24/06/05,05:35:39,17,08,1, 12.0,1,1, 14.545, 10499.428, 441.629, 52821.716 24/06/05,05:35:39,18,08,1, 12.0,1,1, 14.545, 10498.975, 440.957, 52820.341 24/06/05,05:35:39,19,08,1, 12.0,1,1, 14.545, 10498.450, 440.489, 52820.509 24/06/05,05:35:40,00,08,1, 11.9,1,1, 14.548, 10498.446, 440.489, 52820.509 24/06/05,05:35:40,01,08,1, 11.9,1,1, 14.548, 10499.508, 441.734, 52821.767 24/06/05,05:35:40,02,08,1, 11.9,1,1, 14.548, 10499.065, 441.099, 52820.409 24/06/05,05:35:40,03,08,1, 11.9,1,1, 14.548, 10498.565, 440.652, 52820.514 24/06/05,05:35:40,04,08,1, 11.9,1,1, 14.548, 10499.607, 442.133, 52821.817 24/06/05,05:35:40,05,08,1, 11.9,1,1, 14.548, 10498.885, 440.714, 52820.499 24/06/05,05:35:40,06,08,1, 11.9,1,1, 14.548, 10499.394, 441.471, 52821.822 24/06/05,05:35:40,07,08,1, 11.9,1,1, 14.548, 10499.850, 441.870, 52821.727 24/06/05,05:35:40,08,08,1, 11.9,1,1, 14.548, 10498.798, 440.376, 52820.453 24/06/05,05:35:40,09,08,1, 11.9,1,1, 14.548, 10499.546, 441.780, 52821.760 24/06/05,05:35:40,10,08,1, 11.9,1,1, 14.548, 10499.095, 441.087, 52820.438 24/06/05,05:35:40,11,08,1, 11.9,1,1, 14.548, 10498.593, 440.695, 52820.668 24/06/05,05:35:40,12,08,1, 11.9,1,1, 14.548, 10499.649, 442.134, 52821.819 24/06/05,05:35:40,13,08,1, 11.9,1,1, 14.548, 10498.919, 440.735, 52820.405 24/06/05,05:35:40,14,08,1, 11.9,1,1, 14.548, 10499.434, 441.497, 52821.769 24/06/05,05:35:40,15,08,1, 11.9,1,1, 14.548, 10499.900, 441.888, 52821.644 24/06/05,05:35:40,16,08,1, 11.9,1,1, 14.548, 10498.814, 440.432, 52820.415 24/06/05,05:35:40,17,08,1, 11.9,1,1, 14.548, 10499.566, 441.818, 52821.717 24/06/05,05:35:40,18,08,1, 11.9,1,1, 14.548, 10499.064, 441.120, 52820.454 24/06/05,05:35:40,19,08,1, 11.9,1,1, 14.548, 10498.579, 440.742, 52820.557 24/06/05,05:35:41,00,08,1, 12.0,1,1, 14.545, 10498.571, 440.742, 52820.557 24/06/05,05:35:41,01,08,1, 12.0,1,1, 14.545, 10499.376, 441.940, 52821.654 24/06/05,05:35:41,02,08,1, 12.0,1,1, 14.545, 10499.394, 441.293, 52820.875 24/06/05,05:35:41,03,08,1, 12.0,1,1, 14.545, 10498.573, 440.878, 52820.149 24/06/05,05:35:41,04,08,1, 12.0,1,1, 14.545, 10499.613, 442.354, 52822.027 24/06/05,05:35:41,05,08,1, 12.0,1,1, 14.545, 10499.236, 440.908, 52820.603 24/06/05,05:35:41,06,08,1, 12.0,1,1, 14.545, 10499.295, 441.581, 52821.382 24/06/05,05:35:41,07,08,1, 12.0,1,1, 14.545, 10500.049, 442.036, 52822.112 24/06/05,05:35:41,08,08,1, 12.0,1,1, 14.545, 10499.011, 440.522, 52820.090 24/06/05,05:35:41,09,08,1, 12.0,1,1, 14.545, 10499.544, 442.025, 52822.103 24/06/05,05:35:41,10,08,1, 12.0,1,1, 14.545, 10499.064, 441.199, 52820.350 24/06/05,05:35:41,11,08,1, 12.0,1,1, 14.545, 10498.718, 440.921, 52820.620 24/06/05,05:35:41,12,08,1, 12.0,1,1, 14.545, 10499.755, 442.273, 52821.713 24/06/05,05:35:41,13,08,1, 12.0,1,1, 14.545, 10498.995, 440.870, 52820.411 24/06/05,05:35:41,14,08,1, 12.0,1,1, 14.545, 10499.574, 441.616, 52821.830 24/06/05,05:35:41,15,08,1, 12.0,1,1, 14.545, 10499.973, 441.975, 52821.573 24/06/05,05:35:41,16,08,1, 12.0,1,1, 14.545, 10498.936, 440.574, 52820.483 24/06/05,05:35:41,17,08,1, 12.0,1,1, 14.545, 10499.634, 442.023, 52821.711 24/06/05,05:35:41,18,08,1, 12.0,1,1, 14.545, 10499.165, 441.248, 52820.442 24/06/05,05:35:41,19,08,1, 12.0,1,1, 14.545, 10498.714, 440.950, 52820.730 24/06/05,05:35:42,00,08,1, 11.9,1,1, 14.548, 10498.713, 440.950, 52820.730 24/06/05,05:35:42,01,08,1, 11.9,1,1, 14.548, 10499.717, 442.174, 52821.800 24/06/05,05:35:42,02,08,1, 11.9,1,1, 14.548, 10499.137, 441.325, 52820.435 24/06/05,05:35:42,03,08,1, 11.9,1,1, 14.548, 10498.737, 441.156, 52820.731 24/06/05,05:35:42,04,08,1, 11.9,1,1, 14.548, 10499.861, 442.507, 52821.744 24/06/05,05:35:42,05,08,1, 11.9,1,1, 14.548, 10499.170, 441.059, 52820.457 24/06/05,05:35:42,06,08,1, 11.9,1,1, 14.548, 10499.656, 441.926, 52821.935 24/06/05,05:35:42,07,08,1, 11.9,1,1, 14.548, 10499.999, 442.143, 52821.547 24/06/05,05:35:42,08,08,1, 11.9,1,1, 14.548, 10498.937, 440.767, 52820.460 24/06/05,05:35:42,09,08,1, 11.9,1,1, 14.548, 10499.683, 442.201, 52821.729 24/06/05,05:35:42,10,08,1, 11.9,1,1, 14.548, 10499.136, 441.396, 52820.333 24/06/05,05:35:42,11,08,1, 11.9,1,1, 14.548, 10498.846, 441.170, 52820.732 24/06/05,05:35:42,12,08,1, 11.9,1,1, 14.548, 10499.883, 442.525, 52821.860 24/06/05,05:35:42,13,08,1, 11.9,1,1, 14.548, 10499.166, 441.067, 52820.547 24/06/05,05:35:42,14,08,1, 11.9,1,1, 14.548, 10499.683, 441.883, 52821.936 24/06/05,05:35:42,15,08,1, 11.9,1,1, 14.548, 10499.951, 442.149, 52821.568 24/06/05,05:35:42,16,08,1, 11.9,1,1, 14.548, 10498.969, 440.772, 52820.415 24/06/05,05:35:42,17,08,1, 11.9,1,1, 14.548, 10499.711, 442.190, 52821.826 24/06/05,05:35:42,18,08,1, 11.9,1,1, 14.548, 10499.133, 441.408, 52820.399 24/06/05,05:35:42,19,08,1, 11.9,1,1, 14.548, 10498.848, 441.187, 52820.906 24/06/05,05:35:43,00,08,1, 11.9,1,1, 14.547, 10498.847, 441.187, 52820.906 24/06/05,05:35:43,01,08,1, 11.9,1,1, 14.547, 10499.729, 442.417, 52821.610 24/06/05,05:35:43,02,08,1, 11.9,1,1, 14.547, 10499.230, 441.561, 52820.459 24/06/05,05:35:43,03,08,1, 11.9,1,1, 14.547, 10498.917, 441.415, 52820.812 24/06/05,05:35:43,04,08,1, 11.9,1,1, 14.547, 10499.954, 442.755, 52821.901 24/06/05,05:35:43,05,08,1, 11.9,1,1, 14.547, 10499.219, 441.273, 52820.540 24/06/05,05:35:43,06,08,1, 11.9,1,1, 14.547, 10499.777, 442.148, 52821.910 24/06/05,05:35:43,07,08,1, 11.9,1,1, 14.547, 10500.008, 442.217, 52821.559 24/06/05,05:35:43,08,08,1, 11.9,1,1, 14.547, 10498.988, 440.911, 52820.426 24/06/05,05:35:43,09,08,1, 11.9,1,1, 14.547, 10499.742, 442.402, 52821.817 24/06/05,05:35:43,10,08,1, 11.9,1,1, 14.547, 10499.189, 441.576, 52820.397 24/06/05,05:35:43,11,08,1, 11.9,1,1, 14.547, 10498.920, 441.420, 52820.873 24/06/05,05:35:43,12,08,1, 11.9,1,1, 14.547, 10499.952, 442.733, 52821.883 24/06/05,05:35:43,13,08,1, 11.9,1,1, 14.547, 10499.224, 441.337, 52820.773 24/06/05,05:35:43,14,08,1, 11.9,1,1, 14.547, 10499.795, 442.116, 52821.862 24/06/05,05:35:43,15,08,1, 11.9,1,1, 14.547, 10500.025, 442.271, 52821.464 24/06/05,05:35:43,16,08,1, 11.9,1,1, 14.547, 10499.021, 440.978, 52820.469 24/06/05,05:35:43,17,08,1, 11.9,1,1, 14.547, 10499.733, 442.427, 52821.546 24/06/05,05:35:43,18,08,1, 11.9,1,1, 14.547, 10499.208, 441.625, 52820.390 24/06/05,05:35:43,19,08,1, 11.9,1,1, 14.547, 10498.972, 441.405, 52820.898 24/06/05,05:35:44,00,08,1, 11.9,1,1, 14.550, 10498.972, 441.405, 52820.898 24/06/05,05:35:44,01,08,1, 11.9,1,1, 14.550, 10499.757, 442.582, 52821.620 24/06/05,05:35:44,02,08,1, 11.9,1,1, 14.550, 10499.150, 441.715, 52820.487 24/06/05,05:35:44,03,08,1, 11.9,1,1, 14.550, 10499.085, 441.639, 52821.041 24/06/05,05:35:44,04,08,1, 11.9,1,1, 14.550, 10499.987, 442.965, 52821.920 24/06/05,05:35:44,05,08,1, 11.9,1,1, 14.550, 10499.281, 441.503, 52820.760 24/06/05,05:35:44,06,08,1, 11.9,1,1, 14.550, 10499.846, 442.340, 52821.904 24/06/05,05:35:44,07,08,1, 11.9,1,1, 14.550, 10499.991, 442.441, 52821.404 24/06/05,05:35:44,08,08,1, 11.9,1,1, 14.550, 10499.110, 441.188, 52820.612 24/06/05,05:35:44,09,08,1, 11.9,1,1, 14.550, 10499.765, 442.584, 52821.531 24/06/05,05:35:44,10,08,1, 11.9,1,1, 14.550, 10499.182, 441.791, 52820.415 24/06/05,05:35:44,11,08,1, 11.9,1,1, 14.550, 10499.076, 441.633, 52820.974 24/06/05,05:35:44,12,08,1, 11.9,1,1, 14.550, 10499.989, 442.919, 52821.825 24/06/05,05:35:44,13,08,1, 11.9,1,1, 14.550, 10499.341, 441.537, 52820.832 24/06/05,05:35:44,14,08,1, 11.9,1,1, 14.550, 10499.877, 442.340, 52821.959 24/06/05,05:35:44,15,08,1, 11.9,1,1, 14.550, 10499.998, 442.464, 52821.359 24/06/05,05:35:44,16,08,1, 11.9,1,1, 14.550, 10499.088, 441.174, 52820.561 24/06/05,05:35:44,17,08,1, 11.9,1,1, 14.550, 10499.771, 442.626, 52821.619 24/06/05,05:35:44,18,08,1, 11.9,1,1, 14.550, 10499.186, 441.760, 52820.503 24/06/05,05:35:44,19,08,1, 11.9,1,1, 14.550, 10499.063, 441.636, 52821.082 24/06/05,05:35:45,00,08,1, 11.8,1,1, 14.549, 10499.055, 441.636, 52821.082 24/06/05,05:35:45,01,08,1, 11.8,1,1, 14.549, 10499.808, 442.813, 52821.695 24/06/05,05:35:45,02,08,1, 11.8,1,1, 14.549, 10499.207, 441.990, 52820.575 24/06/05,05:35:45,03,08,1, 11.8,1,1, 14.549, 10499.133, 441.892, 52821.064 24/06/05,05:35:45,04,08,1, 11.8,1,1, 14.549, 10499.998, 443.138, 52821.844 24/06/05,05:35:45,05,08,1, 11.8,1,1, 14.549, 10499.319, 441.685, 52820.734 24/06/05,05:35:45,06,08,1, 11.8,1,1, 14.549, 10499.935, 442.495, 52821.826 24/06/05,05:35:45,07,08,1, 11.8,1,1, 14.549, 10500.001, 442.574, 52821.415 24/06/05,05:35:45,08,08,1, 11.8,1,1, 14.549, 10499.156, 441.384, 52820.587 24/06/05,05:35:45,09,08,1, 11.8,1,1, 14.549, 10499.795, 442.810, 52821.579 24/06/05,05:35:45,10,08,1, 11.8,1,1, 14.549, 10499.189, 442.009, 52820.464 24/06/05,05:35:45,11,08,1, 11.8,1,1, 14.549, 10499.123, 441.863, 52821.031 24/06/05,05:35:45,12,08,1, 11.8,1,1, 14.549, 10499.977, 443.167, 52821.832 24/06/05,05:35:45,13,08,1, 11.8,1,1, 14.549, 10499.308, 441.689, 52820.773 24/06/05,05:35:45,14,08,1, 11.8,1,1, 14.549, 10499.876, 442.498, 52821.879 24/06/05,05:35:45,15,08,1, 11.8,1,1, 14.549, 10499.988, 442.608, 52821.418 24/06/05,05:35:45,16,08,1, 11.8,1,1, 14.549, 10499.112, 441.414, 52820.592 24/06/05,05:35:45,17,08,1, 11.8,1,1, 14.549, 10499.815, 442.858, 52821.622 24/06/05,05:35:45,18,08,1, 11.8,1,1, 14.549, 10499.211, 442.040, 52820.453 24/06/05,05:35:45,19,08,1, 11.8,1,1, 14.549, 10499.123, 441.922, 52821.050 24/06/05,05:35:46,00,08,1, 11.9,1,1, 14.546, 10499.122, 441.922, 52821.050 24/06/05,05:35:46,01,08,1, 11.9,1,1, 14.546, 10499.853, 443.030, 52821.576 24/06/05,05:35:46,02,08,1, 11.9,1,1, 14.546, 10499.267, 442.162, 52820.423 24/06/05,05:35:46,03,08,1, 11.9,1,1, 14.546, 10499.215, 442.105, 52821.077 24/06/05,05:35:46,04,08,1, 11.9,1,1, 14.546, 10500.087, 443.307, 52821.878 24/06/05,05:35:46,05,08,1, 11.9,1,1, 14.546, 10499.339, 441.877, 52820.810 24/06/05,05:35:46,06,08,1, 11.9,1,1, 14.546, 10499.983, 442.693, 52821.974 24/06/05,05:35:46,07,08,1, 11.9,1,1, 14.546, 10500.044, 442.850, 52821.428 24/06/05,05:35:46,08,08,1, 11.9,1,1, 14.546, 10499.183, 441.621, 52820.664 24/06/05,05:35:46,09,08,1, 11.9,1,1, 14.546, 10499.851, 443.056, 52821.656 24/06/05,05:35:46,10,08,1, 11.9,1,1, 14.546, 10499.251, 442.218, 52820.450 24/06/05,05:35:46,11,08,1, 11.9,1,1, 14.546, 10499.165, 442.108, 52821.100 24/06/05,05:35:46,12,08,1, 11.9,1,1, 14.546, 10500.022, 443.354, 52821.866 24/06/05,05:35:46,13,08,1, 11.9,1,1, 14.546, 10499.378, 441.878, 52820.725 24/06/05,05:35:46,14,08,1, 11.9,1,1, 14.546, 10499.966, 442.719, 52821.895 24/06/05,05:35:46,15,08,1, 11.9,1,1, 14.546, 10499.998, 442.866, 52821.345 24/06/05,05:35:46,16,08,1, 11.9,1,1, 14.546, 10499.166, 441.544, 52820.539 24/06/05,05:35:46,17,08,1, 11.9,1,1, 14.546, 10499.852, 443.098, 52821.713 24/06/05,05:35:46,18,08,1, 11.9,1,1, 14.546, 10499.247, 442.242, 52820.548 24/06/05,05:35:46,19,08,1, 11.9,1,1, 14.546, 10499.151, 442.140, 52821.047 24/06/05,05:35:47,00,08,1, 11.9,1,1, 14.548, 10499.147, 442.140, 52821.047 24/06/05,05:35:47,01,08,1, 11.9,1,1, 14.548, 10499.926, 443.151, 52821.306 24/06/05,05:35:47,02,08,1, 11.9,1,1, 14.548, 10499.120, 442.380, 52820.592 24/06/05,05:35:47,03,08,1, 11.9,1,1, 14.548, 10499.403, 442.287, 52821.277 24/06/05,05:35:47,04,08,1, 11.9,1,1, 14.548, 10499.856, 443.461, 52821.374 24/06/05,05:35:47,05,08,1, 11.9,1,1, 14.548, 10499.390, 442.147, 52821.314 24/06/05,05:35:47,06,08,1, 11.9,1,1, 14.548, 10500.168, 442.935, 52821.815 24/06/05,05:35:47,07,08,1, 11.9,1,1, 14.548, 10499.839, 443.044, 52821.151 24/06/05,05:35:47,08,08,1, 11.9,1,1, 14.548, 10499.400, 441.854, 52821.210 24/06/05,05:35:47,09,08,1, 11.9,1,1, 14.548, 10499.898, 443.221, 52821.311 24/06/05,05:35:47,10,08,1, 11.9,1,1, 14.548, 10499.143, 442.476, 52820.572 24/06/05,05:35:47,11,08,1, 11.9,1,1, 14.548, 10499.440, 442.294, 52821.309 24/06/05,05:35:47,12,08,1, 11.9,1,1, 14.548, 10499.884, 443.449, 52821.360 24/06/05,05:35:47,13,08,1, 11.9,1,1, 14.548, 10499.409, 442.155, 52821.175 24/06/05,05:35:47,14,08,1, 11.9,1,1, 14.548, 10500.152, 442.891, 52821.852 24/06/05,05:35:47,15,08,1, 11.9,1,1, 14.548, 10499.873, 443.095, 52821.143 24/06/05,05:35:47,16,08,1, 11.9,1,1, 14.548, 10499.377, 441.872, 52821.069 24/06/05,05:35:47,17,08,1, 11.9,1,1, 14.548, 10499.868, 443.228, 52821.277 24/06/05,05:35:47,18,08,1, 11.9,1,1, 14.548, 10499.113, 442.490, 52820.564 24/06/05,05:35:47,19,08,1, 11.9,1,1, 14.548, 10499.435, 442.308, 52821.306 24/06/05,05:35:48,00,08,1, 11.9,1,1, 14.549, 10499.431, 442.308, 52821.306 24/06/05,05:35:48,01,08,1, 11.9,1,1, 14.549, 10499.975, 443.286, 52821.266 24/06/05,05:35:48,02,08,1, 11.9,1,1, 14.549, 10499.191, 442.607, 52820.582 24/06/05,05:35:48,03,08,1, 11.9,1,1, 14.549, 10499.425, 442.378, 52821.258 24/06/05,05:35:48,04,08,1, 11.9,1,1, 14.549, 10499.928, 443.601, 52821.362 24/06/05,05:35:48,05,08,1, 11.9,1,1, 14.549, 10499.421, 442.353, 52821.161 24/06/05,05:35:48,06,08,1, 11.9,1,1, 14.549, 10500.240, 443.067, 52821.844 24/06/05,05:35:48,07,08,1, 11.9,1,1, 14.549, 10499.916, 443.237, 52821.098 24/06/05,05:35:48,08,08,1, 11.9,1,1, 14.549, 10499.530, 442.036, 52821.125 24/06/05,05:35:48,09,08,1, 11.9,1,1, 14.549, 10499.985, 443.334, 52821.203 24/06/05,05:35:48,10,08,1, 11.9,1,1, 14.549, 10499.180, 442.639, 52820.569 24/06/05,05:35:48,11,08,1, 11.9,1,1, 14.549, 10499.457, 442.420, 52821.183 24/06/05,05:35:48,12,08,1, 11.9,1,1, 14.549, 10499.944, 443.618, 52821.267 24/06/05,05:35:48,13,08,1, 11.9,1,1, 14.549, 10499.459, 442.328, 52821.175 24/06/05,05:35:48,14,08,1, 11.9,1,1, 14.549, 10500.183, 443.065, 52821.892 24/06/05,05:35:48,15,08,1, 11.9,1,1, 14.549, 10499.960, 443.263, 52821.157 24/06/05,05:35:48,16,08,1, 11.9,1,1, 14.549, 10499.469, 442.077, 52821.079 24/06/05,05:35:48,17,08,1, 11.9,1,1, 14.549, 10499.999, 443.363, 52821.377 24/06/05,05:35:48,18,08,1, 11.9,1,1, 14.549, 10499.170, 442.654, 52820.612 24/06/05,05:35:48,19,08,1, 11.9,1,1, 14.549, 10499.455, 442.426, 52821.223 24/06/05,05:35:49,00,08,1, 11.9,1,1, 14.548, 10499.448, 442.426, 52821.223 24/06/05,05:35:49,01,08,1, 11.9,1,1, 14.548, 10500.067, 443.468, 52821.251 24/06/05,05:35:49,02,08,1, 11.9,1,1, 14.548, 10499.273, 442.776, 52820.614 24/06/05,05:35:49,03,08,1, 11.9,1,1, 14.548, 10499.512, 442.513, 52821.381 24/06/05,05:35:49,04,08,1, 11.9,1,1, 14.548, 10499.907, 443.775, 52821.336 24/06/05,05:35:49,05,08,1, 11.9,1,1, 14.548, 10499.486, 442.515, 52821.257 24/06/05,05:35:49,06,08,1, 11.9,1,1, 14.548, 10500.224, 443.177, 52821.925 24/06/05,05:35:49,07,08,1, 11.9,1,1, 14.548, 10500.001, 443.440, 52821.182 24/06/05,05:35:49,08,08,1, 11.9,1,1, 14.548, 10499.584, 442.209, 52821.185 24/06/05,05:35:49,09,08,1, 11.9,1,1, 14.548, 10500.024, 443.437, 52821.310 24/06/05,05:35:49,10,08,1, 11.9,1,1, 14.548, 10499.291, 442.782, 52820.581 24/06/05,05:35:49,11,08,1, 11.9,1,1, 14.548, 10499.477, 442.531, 52821.124 24/06/05,05:35:49,12,08,1, 11.9,1,1, 14.548, 10499.914, 443.771, 52821.354 24/06/05,05:35:49,13,08,1, 11.9,1,1, 14.548, 10499.435, 442.595, 52821.272 24/06/05,05:35:49,14,08,1, 11.9,1,1, 14.548, 10500.231, 443.178, 52821.895 24/06/05,05:35:49,15,08,1, 11.9,1,1, 14.548, 10499.975, 443.462, 52821.174 24/06/05,05:35:49,16,08,1, 11.9,1,1, 14.548, 10499.521, 442.206, 52821.111 24/06/05,05:35:49,17,08,1, 11.9,1,1, 14.548, 10500.128, 443.478, 52821.392 24/06/05,05:35:49,18,08,1, 11.9,1,1, 14.548, 10499.257, 442.836, 52820.657 24/06/05,05:35:49,19,08,1, 11.9,1,1, 14.548, 10499.445, 442.577, 52821.207 24/06/05,05:35:50,00,07,1, 11.9,1,1, 14.550, 10499.439, 442.577, 52821.207 24/06/05,05:35:50,01,07,1, 11.9,1,1, 14.550, 10500.114, 443.521, 52821.396 24/06/05,05:35:50,02,07,1, 11.9,1,1, 14.550, 10499.324, 442.949, 52820.661 24/06/05,05:35:50,03,07,1, 11.9,1,1, 14.550, 10499.521, 442.649, 52821.274 24/06/05,05:35:50,04,07,1, 11.9,1,1, 14.550, 10500.033, 443.912, 52821.301 24/06/05,05:35:50,05,07,1, 11.9,1,1, 14.550, 10499.433, 442.674, 52821.093 24/06/05,05:35:50,06,07,1, 11.9,1,1, 14.550, 10500.195, 443.223, 52821.805 24/06/05,05:35:50,07,07,1, 11.9,1,1, 14.550, 10500.095, 443.622, 52821.351 24/06/05,05:35:50,08,07,1, 11.9,1,1, 14.550, 10499.636, 442.353, 52821.174 24/06/05,05:35:50,09,07,1, 11.9,1,1, 14.550, 10500.135, 443.550, 52821.339 24/06/05,05:35:50,10,07,1, 11.9,1,1, 14.550, 10499.374, 442.992, 52820.560 24/06/05,05:35:50,11,07,1, 11.9,1,1, 14.550, 10499.492, 442.623, 52821.163 24/06/05,05:35:50,12,07,1, 11.9,1,1, 14.550, 10500.002, 443.960, 52821.279 24/06/05,05:35:50,13,07,1, 11.9,1,1, 14.550, 10499.416, 442.734, 52821.141 24/06/05,05:35:50,14,07,1, 11.9,1,1, 14.550, 10500.169, 443.313, 52821.915 24/06/05,05:35:50,15,07,1, 11.9,1,1, 14.550, 10500.123, 443.640, 52821.347 24/06/05,05:35:50,16,07,1, 11.9,1,1, 14.550, 10499.640, 442.308, 52821.305 24/06/05,05:35:50,17,07,1, 11.9,1,1, 14.550, 10500.133, 443.555, 52821.392 24/06/05,05:35:50,18,07,1, 11.9,1,1, 14.550, 10499.388, 442.962, 52820.652 24/06/05,05:35:50,19,07,1, 11.9,1,1, 14.550, 10499.428, 442.634, 52821.216 24/06/05,05:35:51,00,07,1, 12.0,1,1, 14.552, 10499.423, 442.634, 52821.216 24/06/05,05:35:51,01,07,1, 12.0,1,1, 14.552, 10500.165, 443.705, 52821.851 24/06/05,05:35:51,02,07,1, 12.0,1,1, 14.552, 10499.700, 443.158, 52820.752 24/06/05,05:35:51,03,07,1, 12.0,1,1, 14.552, 10499.213, 442.594, 52820.818 24/06/05,05:35:51,04,07,1, 12.0,1,1, 14.552, 10500.115, 444.062, 52821.816 24/06/05,05:35:51,05,07,1, 12.0,1,1, 14.552, 10499.515, 442.730, 52820.697 24/06/05,05:35:51,06,07,1, 12.0,1,1, 14.552, 10499.980, 443.326, 52821.845 24/06/05,05:35:51,07,07,1, 12.0,1,1, 14.552, 10500.444, 443.846, 52821.782 24/06/05,05:35:51,08,07,1, 12.0,1,1, 14.552, 10499.532, 442.394, 52820.789 24/06/05,05:35:51,09,07,1, 12.0,1,1, 14.552, 10500.194, 443.755, 52821.922 24/06/05,05:35:51,10,07,1, 12.0,1,1, 14.552, 10499.766, 443.145, 52820.767 24/06/05,05:35:51,11,07,1, 12.0,1,1, 14.552, 10499.184, 442.574, 52820.654 24/06/05,05:35:51,12,07,1, 12.0,1,1, 14.552, 10500.124, 444.058, 52821.802 24/06/05,05:35:51,13,07,1, 12.0,1,1, 14.552, 10499.479, 442.728, 52820.683 24/06/05,05:35:51,14,07,1, 12.0,1,1, 14.552, 10499.991, 443.331, 52821.856 24/06/05,05:35:51,15,07,1, 12.0,1,1, 14.552, 10500.480, 443.873, 52821.796 24/06/05,05:35:51,16,07,1, 12.0,1,1, 14.552, 10499.530, 442.427, 52820.673 24/06/05,05:35:51,17,07,1, 12.0,1,1, 14.552, 10500.184, 443.724, 52821.804 24/06/05,05:35:51,18,07,1, 12.0,1,1, 14.552, 10499.769, 443.171, 52820.698 24/06/05,05:35:51,19,07,1, 12.0,1,1, 14.552, 10499.250, 442.603, 52820.782 24/06/05,05:35:52,00,09,1, 11.9,1,1, 14.554, 10499.247, 442.603, 52820.782 24/06/05,05:35:52,01,09,1, 11.9,1,1, 14.554, 10500.273, 443.758, 52821.782 24/06/05,05:35:52,02,09,1, 11.9,1,1, 14.554, 10499.885, 443.252, 52820.804 24/06/05,05:35:52,03,09,1, 11.9,1,1, 14.554, 10499.269, 442.562, 52820.669 24/06/05,05:35:52,04,09,1, 11.9,1,1, 14.554, 10500.106, 444.118, 52821.742 24/06/05,05:35:52,05,09,1, 11.9,1,1, 14.554, 10499.553, 442.844, 52820.609 24/06/05,05:35:52,06,09,1, 11.9,1,1, 14.554, 10499.921, 443.356, 52821.752 24/06/05,05:35:52,07,09,1, 11.9,1,1, 14.554, 10500.512, 444.055, 52821.957 24/06/05,05:35:52,08,09,1, 11.9,1,1, 14.554, 10499.617, 442.516, 52820.715 24/06/05,05:35:52,09,09,1, 11.9,1,1, 14.554, 10500.264, 443.776, 52821.925 24/06/05,05:35:52,10,09,1, 11.9,1,1, 14.554, 10499.885, 443.293, 52820.854 24/06/05,05:35:52,11,09,1, 11.9,1,1, 14.554, 10499.268, 442.594, 52820.580 24/06/05,05:35:52,12,09,1, 11.9,1,1, 14.554, 10500.111, 444.082, 52821.748 24/06/05,05:35:52,13,09,1, 11.9,1,1, 14.554, 10499.543, 442.897, 52820.570 24/06/05,05:35:52,14,09,1, 11.9,1,1, 14.554, 10499.943, 443.319, 52821.525 24/06/05,05:35:52,15,09,1, 11.9,1,1, 14.554, 10500.500, 444.010, 52821.821 24/06/05,05:35:52,16,09,1, 11.9,1,1, 14.554, 10499.686, 442.544, 52820.807 24/06/05,05:35:52,17,09,1, 11.9,1,1, 14.554, 10500.281, 443.755, 52821.899 24/06/05,05:35:52,18,09,1, 11.9,1,1, 14.554, 10499.885, 443.276, 52820.669 24/06/05,05:35:52,19,09,1, 11.9,1,1, 14.554, 10499.323, 442.549, 52820.527 24/06/05,05:35:53,00,08,1, 11.9,1,1, 14.549, 10499.322, 442.549, 52820.527 24/06/05,05:35:53,01,08,1, 11.9,1,1, 14.549, 10500.366, 443.754, 52821.877 24/06/05,05:35:53,02,08,1, 11.9,1,1, 14.549, 10500.044, 443.440, 52820.957 24/06/05,05:35:53,03,08,1, 11.9,1,1, 14.549, 10499.364, 442.635, 52820.534 24/06/05,05:35:53,04,08,1, 11.9,1,1, 14.549, 10500.208, 444.132, 52821.635 24/06/05,05:35:53,05,08,1, 11.9,1,1, 14.549, 10499.604, 443.009, 52820.570 24/06/05,05:35:53,06,08,1, 11.9,1,1, 14.549, 10499.827, 443.293, 52821.548 24/06/05,05:35:53,07,08,1, 11.9,1,1, 14.549, 10500.548, 444.161, 52821.890 24/06/05,05:35:53,08,08,1, 11.9,1,1, 14.549, 10499.745, 442.638, 52820.864 24/06/05,05:35:53,09,08,1, 11.9,1,1, 14.549, 10500.302, 443.732, 52821.936 24/06/05,05:35:53,10,08,1, 11.9,1,1, 14.549, 10500.094, 443.423, 52820.925 24/06/05,05:35:53,11,08,1, 11.9,1,1, 14.549, 10499.385, 442.644, 52820.713 24/06/05,05:35:53,12,08,1, 11.9,1,1, 14.549, 10500.123, 444.118, 52821.686 24/06/05,05:35:53,13,08,1, 11.9,1,1, 14.549, 10499.570, 442.988, 52820.574 24/06/05,05:35:53,14,08,1, 11.9,1,1, 14.549, 10499.842, 443.333, 52821.542 24/06/05,05:35:53,15,08,1, 11.9,1,1, 14.549, 10500.616, 444.138, 52822.056 24/06/05,05:35:53,16,08,1, 11.9,1,1, 14.549, 10499.735, 442.651, 52820.805 24/06/05,05:35:53,17,08,1, 11.9,1,1, 14.549, 10500.298, 443.766, 52821.967 24/06/05,05:35:53,18,08,1, 11.9,1,1, 14.549, 10500.125, 443.402, 52820.985 24/06/05,05:35:53,19,08,1, 11.9,1,1, 14.549, 10499.332, 442.560, 52820.583 24/06/05,05:35:54,00,08,1, 11.9,1,1, 14.551, 10499.331, 442.560, 52820.583 24/06/05,05:35:54,01,08,1, 11.9,1,1, 14.551, 10500.424, 443.765, 52821.910 24/06/05,05:35:54,02,08,1, 11.9,1,1, 14.551, 10500.269, 443.622, 52821.195 24/06/05,05:35:54,03,08,1, 11.9,1,1, 14.551, 10499.441, 442.588, 52820.486 24/06/05,05:35:54,04,08,1, 11.9,1,1, 14.551, 10500.258, 444.143, 52821.633 24/06/05,05:35:54,05,08,1, 11.9,1,1, 14.551, 10499.644, 443.023, 52820.468 24/06/05,05:35:54,06,08,1, 11.9,1,1, 14.551, 10499.788, 443.232, 52821.371 24/06/05,05:35:54,07,08,1, 11.9,1,1, 14.551, 10500.596, 444.232, 52821.936 24/06/05,05:35:54,08,08,1, 11.9,1,1, 14.551, 10499.810, 442.663, 52820.826 24/06/05,05:35:54,09,08,1, 11.9,1,1, 14.551, 10500.411, 443.760, 52821.948 24/06/05,05:35:54,10,08,1, 11.9,1,1, 14.551, 10500.248, 443.621, 52821.124 24/06/05,05:35:54,11,08,1, 11.9,1,1, 14.551, 10499.510, 442.602, 52820.579 24/06/05,05:35:54,12,08,1, 11.9,1,1, 14.551, 10500.208, 444.141, 52821.621 24/06/05,05:35:54,13,08,1, 11.9,1,1, 14.551, 10499.590, 443.084, 52820.541 24/06/05,05:35:54,14,08,1, 11.9,1,1, 14.551, 10499.776, 443.209, 52821.350 24/06/05,05:35:54,15,08,1, 11.9,1,1, 14.551, 10500.584, 444.239, 52821.950 24/06/05,05:35:54,16,08,1, 11.9,1,1, 14.551, 10499.855, 442.699, 52820.811 24/06/05,05:35:54,17,08,1, 11.9,1,1, 14.551, 10500.421, 443.779, 52822.024 24/06/05,05:35:54,18,08,1, 11.9,1,1, 14.551, 10500.287, 443.597, 52821.167 24/06/05,05:35:54,19,08,1, 11.9,1,1, 14.551, 10499.453, 442.616, 52820.573 24/06/05,05:35:55,00,09,1, 11.9,1,1, 14.550, 10499.448, 442.616, 52820.573 24/06/05,05:35:55,01,09,1, 11.9,1,1, 14.550, 10500.465, 443.722, 52821.969 24/06/05,05:35:55,02,09,1, 11.9,1,1, 14.550, 10500.514, 443.723, 52821.312 24/06/05,05:35:55,03,09,1, 11.9,1,1, 14.550, 10499.566, 442.533, 52820.470 24/06/05,05:35:55,04,09,1, 11.9,1,1, 14.550, 10500.336, 444.051, 52821.640 24/06/05,05:35:55,05,09,1, 11.9,1,1, 14.550, 10499.764, 443.135, 52820.488 24/06/05,05:35:55,06,09,1, 11.9,1,1, 14.550, 10499.725, 443.114, 52821.094 24/06/05,05:35:55,07,09,1, 11.9,1,1, 14.550, 10500.634, 444.306, 52821.867 24/06/05,05:35:55,08,09,1, 11.9,1,1, 14.550, 10499.902, 442.833, 52820.803 24/06/05,05:35:55,09,09,1, 11.9,1,1, 14.550, 10500.476, 443.686, 52821.921 24/06/05,05:35:55,10,09,1, 11.9,1,1, 14.550, 10500.532, 443.722, 52821.327 24/06/05,05:35:55,11,09,1, 11.9,1,1, 14.550, 10499.624, 442.595, 52820.526 24/06/05,05:35:55,12,09,1, 11.9,1,1, 14.550, 10500.335, 444.016, 52821.653 24/06/05,05:35:55,13,09,1, 11.9,1,1, 14.550, 10499.761, 443.115, 52820.447 24/06/05,05:35:55,14,09,1, 11.9,1,1, 14.550, 10499.716, 443.114, 52821.096 24/06/05,05:35:55,15,09,1, 11.9,1,1, 14.550, 10500.634, 444.333, 52821.921 24/06/05,05:35:55,16,09,1, 11.9,1,1, 14.550, 10499.879, 442.806, 52820.725 24/06/05,05:35:55,17,09,1, 11.9,1,1, 14.550, 10500.520, 443.745, 52821.990 24/06/05,05:35:55,18,09,1, 11.9,1,1, 14.550, 10500.540, 443.745, 52821.356 24/06/05,05:35:55,19,09,1, 11.9,1,1, 14.550, 10499.617, 442.540, 52820.516 24/06/05,05:35:56,00,09,1, 11.9,1,1, 14.557, 10499.614, 442.540, 52820.516 24/06/05,05:35:56,01,09,1, 11.9,1,1, 14.557, 10500.403, 443.709, 52821.940 24/06/05,05:35:56,02,09,1, 11.9,1,1, 14.557, 10500.672, 443.867, 52821.505 24/06/05,05:35:56,03,09,1, 11.9,1,1, 14.557, 10499.753, 442.578, 52820.507 24/06/05,05:35:56,04,09,1, 11.9,1,1, 14.557, 10500.423, 444.032, 52821.555 24/06/05,05:35:56,05,09,1, 11.9,1,1, 14.557, 10499.901, 443.254, 52820.452 24/06/05,05:35:56,06,09,1, 11.9,1,1, 14.557, 10499.669, 442.981, 52820.981 24/06/05,05:35:56,07,09,1, 11.9,1,1, 14.557, 10500.634, 444.349, 52821.945 24/06/05,05:35:56,08,09,1, 11.9,1,1, 14.557, 10499.900, 442.865, 52820.827 24/06/05,05:35:56,09,09,1, 11.9,1,1, 14.557, 10500.452, 443.636, 52821.971 24/06/05,05:35:56,10,09,1, 11.9,1,1, 14.557, 10500.731, 443.869, 52821.563 24/06/05,05:35:56,11,09,1, 11.9,1,1, 14.557, 10499.771, 442.627, 52820.544 24/06/05,05:35:56,12,09,1, 11.9,1,1, 14.557, 10500.432, 444.026, 52821.774 24/06/05,05:35:56,13,09,1, 11.9,1,1, 14.557, 10499.877, 443.265, 52820.581 24/06/05,05:35:56,14,09,1, 11.9,1,1, 14.557, 10499.638, 442.981, 52820.859 24/06/05,05:35:56,15,09,1, 11.9,1,1, 14.557, 10500.617, 444.329, 52821.807 24/06/05,05:35:56,16,09,1, 11.9,1,1, 14.557, 10499.938, 442.904, 52820.798 24/06/05,05:35:56,17,09,1, 11.9,1,1, 14.557, 10500.402, 443.646, 52821.908 24/06/05,05:35:56,18,09,1, 11.9,1,1, 14.557, 10500.700, 443.918, 52821.406 24/06/05,05:35:56,19,09,1, 11.9,1,1, 14.557, 10499.808, 442.601, 52820.497 24/06/05,05:35:57,00,09,1, 11.9,1,1, 14.552, 10499.806, 442.601, 52820.497 24/06/05,05:35:57,01,09,1, 11.9,1,1, 14.552, 10500.445, 443.642, 52821.831 24/06/05,05:35:57,02,09,1, 11.9,1,1, 14.552, 10500.904, 444.064, 52821.765 24/06/05,05:35:57,03,09,1, 11.9,1,1, 14.552, 10499.912, 442.583, 52820.654 24/06/05,05:35:57,04,09,1, 11.9,1,1, 14.552, 10500.545, 444.010, 52821.823 24/06/05,05:35:57,05,09,1, 11.9,1,1, 14.552, 10500.064, 443.304, 52820.598 24/06/05,05:35:57,06,09,1, 11.9,1,1, 14.552, 10499.583, 442.817, 52820.596 24/06/05,05:35:57,07,09,1, 11.9,1,1, 14.552, 10500.613, 444.353, 52822.110 24/06/05,05:35:57,08,09,1, 11.9,1,1, 14.552, 10500.025, 442.871, 52820.485 24/06/05,05:35:57,09,09,1, 11.9,1,1, 14.552, 10499.998, 443.569, 52821.853 24/06/05,05:35:57,10,09,1, 11.9,1,1, 14.552, 10501.199, 444.163, 52822.348 24/06/05,05:35:57,11,09,1, 11.9,1,1, 14.552, 10499.618, 442.547, 52819.881 24/06/05,05:35:57,12,09,1, 11.9,1,1, 14.552, 10500.494, 444.128, 52822.541 24/06/05,05:35:57,13,09,1, 11.9,1,1, 14.552, 10500.605, 443.406, 52820.834 24/06/05,05:35:57,14,09,1, 11.9,1,1, 14.552, 10499.281, 442.821, 52820.282 24/06/05,05:35:57,15,09,1, 11.9,1,1, 14.552, 10500.906, 444.419, 52822.867 24/06/05,05:35:57,16,09,1, 11.9,1,1, 14.552, 10500.049, 442.865, 52820.009 24/06/05,05:35:57,17,09,1, 11.9,1,1, 14.552, 10499.919, 443.597, 52821.804 24/06/05,05:35:57,18,09,1, 11.9,1,1, 14.552, 10501.255, 444.190, 52822.499 24/06/05,05:35:57,19,09,1, 11.9,1,1, 14.552, 10499.596, 442.561, 52819.899 24/06/05,05:35:58,00,09,1, 11.9,1,1, 14.552, 10499.589, 442.561, 52819.899 24/06/05,05:35:58,01,09,1, 11.9,1,1, 14.552, 10499.586, 443.418, 52821.071 24/06/05,05:35:58,02,09,1, 11.9,1,1, 14.552, 10501.424, 444.347, 52823.226 24/06/05,05:35:58,03,09,1, 11.9,1,1, 14.552, 10499.963, 442.577, 52819.808 24/06/05,05:35:58,04,09,1, 11.9,1,1, 14.552, 10500.159, 444.007, 52822.268 24/06/05,05:35:58,05,09,1, 11.9,1,1, 14.552, 10501.040, 443.602, 52821.595 24/06/05,05:35:58,06,09,1, 11.9,1,1, 14.552, 10499.290, 442.624, 52819.545 24/06/05,05:35:58,07,09,1, 11.9,1,1, 14.552, 10500.720, 444.423, 52823.037 24/06/05,05:35:58,08,09,1, 11.9,1,1, 14.552, 10500.482, 442.966, 52820.461 24/06/05,05:35:58,09,09,1, 11.9,1,1, 14.552, 10499.630, 443.390, 52820.948 24/06/05,05:35:58,10,09,1, 11.9,1,1, 14.552, 10501.371, 444.373, 52823.081 24/06/05,05:35:58,11,09,1, 11.9,1,1, 14.552, 10500.011, 442.540, 52819.671 24/06/05,05:35:58,12,09,1, 11.9,1,1, 14.552, 10500.229, 443.995, 52822.310 24/06/05,05:35:58,13,09,1, 11.9,1,1, 14.552, 10501.030, 443.606, 52821.703 24/06/05,05:35:58,14,09,1, 11.9,1,1, 14.552, 10499.282, 442.607, 52819.514 24/06/05,05:35:58,15,09,1, 11.9,1,1, 14.552, 10500.695, 444.423, 52823.030 24/06/05,05:35:58,16,09,1, 11.9,1,1, 14.552, 10500.500, 442.897, 52820.465 24/06/05,05:35:58,17,09,1, 11.9,1,1, 14.552, 10499.596, 443.359, 52820.957 24/06/05,05:35:58,18,09,1, 11.9,1,1, 14.552, 10501.375, 444.405, 52823.157 24/06/05,05:35:58,19,09,1, 11.9,1,1, 14.552, 10499.988, 442.550, 52819.665 24/06/05,05:35:59,00,10,1, 11.9,1,1, 14.548, 10499.982, 442.550, 52819.665 24/06/05,05:35:59,01,10,1, 11.9,1,1, 14.548, 10499.526, 443.190, 52820.641 24/06/05,05:35:59,02,10,1, 11.9,1,1, 14.548, 10501.303, 444.501, 52823.255 24/06/05,05:35:59,03,10,1, 11.9,1,1, 14.548, 10500.189, 442.668, 52819.877 24/06/05,05:35:59,04,10,1, 11.9,1,1, 14.548, 10500.201, 443.946, 52822.109 24/06/05,05:35:59,05,10,1, 11.9,1,1, 14.548, 10501.251, 443.842, 52822.099 24/06/05,05:35:59,06,10,1, 11.9,1,1, 14.548, 10499.440, 442.542, 52819.562 24/06/05,05:35:59,07,10,1, 11.9,1,1, 14.548, 10500.568, 444.394, 52822.840 24/06/05,05:35:59,08,10,1, 11.9,1,1, 14.548, 10500.679, 443.104, 52820.699 24/06/05,05:35:59,09,10,1, 11.9,1,1, 14.548, 10499.581, 443.204, 52820.707 24/06/05,05:35:59,10,10,1, 11.9,1,1, 14.548, 10501.262, 444.506, 52823.296 24/06/05,05:35:59,11,10,1, 11.9,1,1, 14.548, 10500.212, 442.643, 52819.935 24/06/05,05:35:59,12,10,1, 11.9,1,1, 14.548, 10500.160, 443.898, 52822.144 24/06/05,05:35:59,13,10,1, 11.9,1,1, 14.548, 10501.297, 443.837, 52822.236 24/06/05,05:35:59,14,10,1, 11.9,1,1, 14.548, 10499.462, 442.546, 52819.447 24/06/05,05:35:59,15,10,1, 11.9,1,1, 14.548, 10500.600, 444.374, 52822.905 24/06/05,05:35:59,16,10,1, 11.9,1,1, 14.548, 10500.690, 443.128, 52820.674 24/06/05,05:35:59,17,10,1, 11.9,1,1, 14.548, 10499.591, 443.191, 52821.150 24/06/05,05:35:59,18,10,1, 11.9,1,1, 14.548, 10501.343, 444.423, 52822.891 24/06/05,05:35:59,19,10,1, 11.9,1,1, 14.548, 10499.981, 442.678, 52820.018 24/06/05,05:36:00,00,10,1, 11.9,1,1, 14.552, 10499.973, 442.678, 52820.018 24/06/05,05:36:00,01,10,1, 11.9,1,1, 14.552, 10499.503, 443.042, 52820.613 24/06/05,05:36:00,02,10,1, 11.9,1,1, 14.552, 10501.330, 444.513, 52823.046 24/06/05,05:36:00,03,10,1, 11.9,1,1, 14.552, 10500.104, 442.724, 52819.914 24/06/05,05:36:00,04,10,1, 11.9,1,1, 14.552, 10500.274, 443.878, 52822.238 24/06/05,05:36:00,05,10,1, 11.9,1,1, 14.552, 10501.421, 444.013, 52822.179 24/06/05,05:36:00,06,10,1, 11.9,1,1, 14.552, 10499.542, 442.552, 52819.711 24/06/05,05:36:00,07,10,1, 11.9,1,1, 14.552, 10500.827, 444.243, 52822.629 24/06/05,05:36:00,08,10,1, 11.9,1,1, 14.552, 10500.428, 443.188, 52820.270 24/06/05,05:36:00,09,10,1, 11.9,1,1, 14.552, 10499.770, 443.058, 52820.850 24/06/05,05:36:00,10,10,1, 11.9,1,1, 14.552, 10500.964, 444.462, 52821.902 24/06/05,05:36:00,11,10,1, 11.9,1,1, 14.552, 10500.226, 442.866, 52820.708 24/06/05,05:36:00,12,10,1, 11.9,1,1, 14.552, 10500.684, 443.786, 52821.960 24/06/05,05:36:00,13,10,1, 11.9,1,1, 14.552, 10500.935, 443.925, 52821.534 24/06/05,05:36:00,14,10,1, 11.9,1,1, 14.552, 10499.971, 442.571, 52820.457 24/06/05,05:36:00,15,10,1, 11.9,1,1, 14.552, 10500.642, 444.102, 52821.717 24/06/05,05:36:00,16,10,1, 11.9,1,1, 14.552, 10500.191, 443.179, 52820.555 24/06/05,05:36:00,17,10,1, 11.9,1,1, 14.552, 10499.820, 443.056, 52820.889 24/06/05,05:36:00,18,10,1, 11.9,1,1, 14.552, 10500.956, 444.421, 52822.004 24/06/05,05:36:00,19,10,1, 11.9,1,1, 14.552, 10500.146, 442.902, 52820.566 24/06/05,05:36:01,00,10,1, 11.9,1,1, 14.551, 10500.140, 442.902, 52820.566 24/06/05,05:36:01,01,10,1, 11.9,1,1, 14.551, 10499.805, 442.937, 52820.599 24/06/05,05:36:01,02,10,1, 11.9,1,1, 14.551, 10500.898, 444.419, 52821.979 24/06/05,05:36:01,03,10,1, 11.9,1,1, 14.551, 10500.203, 443.020, 52820.585 24/06/05,05:36:01,04,10,1, 11.9,1,1, 14.551, 10500.638, 443.691, 52821.714 24/06/05,05:36:01,05,10,1, 11.9,1,1, 14.551, 10501.239, 444.166, 52821.898 24/06/05,05:36:01,06,10,1, 11.9,1,1, 14.551, 10500.152, 442.690, 52820.560 24/06/05,05:36:01,07,10,1, 11.9,1,1, 14.551, 10500.840, 444.072, 52821.816 24/06/05,05:36:01,08,10,1, 11.9,1,1, 14.551, 10500.430, 443.459, 52820.770 24/06/05,05:36:01,09,10,1, 11.9,1,1, 14.551, 10499.861, 442.928, 52820.744 24/06/05,05:36:01,10,10,1, 11.9,1,1, 14.551, 10500.878, 444.378, 52821.909 24/06/05,05:36:01,11,10,1, 11.9,1,1, 14.551, 10500.182, 443.048, 52820.593 24/06/05,05:36:01,12,10,1, 11.9,1,1, 14.551, 10500.587, 443.632, 52821.862 24/06/05,05:36:01,13,10,1, 11.9,1,1, 14.551, 10501.136, 444.173, 52821.933 24/06/05,05:36:01,14,10,1, 11.9,1,1, 14.551, 10500.166, 442.700, 52820.541 24/06/05,05:36:01,15,10,1, 11.9,1,1, 14.551, 10500.872, 444.047, 52821.949 24/06/05,05:36:01,16,10,1, 11.9,1,1, 14.551, 10500.454, 443.434, 52820.718 24/06/05,05:36:01,17,10,1, 11.9,1,1, 14.551, 10499.844, 442.880, 52820.650 24/06/05,05:36:01,18,10,1, 11.9,1,1, 14.551, 10500.913, 444.381, 52821.912 24/06/05,05:36:01,19,10,1, 11.9,1,1, 14.551, 10500.151, 443.026, 52820.540 24/06/05,05:36:02,00,09,1, 11.8,1,1, 14.548, 10500.149, 443.026, 52820.540 24/06/05,05:36:02,01,09,1, 11.8,1,1, 14.548, 10499.872, 442.813, 52820.425 24/06/05,05:36:02,02,09,1, 11.8,1,1, 14.548, 10500.895, 444.351, 52821.863 24/06/05,05:36:02,03,09,1, 11.8,1,1, 14.548, 10500.250, 443.133, 52820.457 24/06/05,05:36:02,04,09,1, 11.8,1,1, 14.548, 10500.443, 443.553, 52821.615 24/06/05,05:36:02,05,09,1, 11.8,1,1, 14.548, 10501.241, 444.374, 52822.011 24/06/05,05:36:02,06,09,1, 11.8,1,1, 14.548, 10500.396, 442.747, 52820.570 24/06/05,05:36:02,07,09,1, 11.8,1,1, 14.548, 10500.986, 443.959, 52822.008 24/06/05,05:36:02,08,09,1, 11.8,1,1, 14.548, 10500.843, 443.606, 52820.986 24/06/05,05:36:02,09,09,1, 11.8,1,1, 14.548, 10499.908, 442.775, 52820.357 24/06/05,05:36:02,10,09,1, 11.8,1,1, 14.548, 10500.830, 444.328, 52821.636 24/06/05,05:36:02,11,09,1, 11.8,1,1, 14.548, 10500.268, 443.173, 52820.535 24/06/05,05:36:02,12,09,1, 11.8,1,1, 14.548, 10500.408, 443.478, 52821.459 24/06/05,05:36:02,13,09,1, 11.8,1,1, 14.548, 10501.219, 444.416, 52822.105 24/06/05,05:36:02,14,09,1, 11.8,1,1, 14.548, 10500.386, 442.810, 52820.747 24/06/05,05:36:02,15,09,1, 11.8,1,1, 14.548, 10500.900, 443.939, 52821.943 24/06/05,05:36:02,16,09,1, 11.8,1,1, 14.548, 10500.858, 443.634, 52821.159 24/06/05,05:36:02,17,09,1, 11.8,1,1, 14.548, 10499.926, 442.721, 52820.420 24/06/05,05:36:02,18,09,1, 11.8,1,1, 14.548, 10500.884, 444.345, 52821.893 24/06/05,05:36:02,19,09,1, 11.8,1,1, 14.548, 10500.239, 443.191, 52820.496 24/06/05,05:36:03,00,09,1, 11.8,1,1, 14.556, 10500.232, 443.191, 52820.496 24/06/05,05:36:03,01,09,1, 11.8,1,1, 14.556, 10500.126, 442.687, 52820.364 24/06/05,05:36:03,02,09,1, 11.8,1,1, 14.556, 10500.955, 444.288, 52821.808 24/06/05,05:36:03,03,09,1, 11.8,1,1, 14.556, 10500.418, 443.288, 52820.414 24/06/05,05:36:03,04,09,1, 11.8,1,1, 14.556, 10500.185, 443.284, 52821.049 24/06/05,05:36:03,05,09,1, 11.8,1,1, 14.556, 10501.298, 444.482, 52822.264 24/06/05,05:36:03,06,09,1, 11.8,1,1, 14.556, 10500.448, 443.011, 52820.678 24/06/05,05:36:03,07,09,1, 11.8,1,1, 14.556, 10501.015, 443.930, 52822.013 24/06/05,05:36:03,08,09,1, 11.8,1,1, 14.556, 10501.190, 443.955, 52821.387 24/06/05,05:36:03,09,09,1, 11.8,1,1, 14.556, 10500.177, 442.714, 52820.395 24/06/05,05:36:03,10,09,1, 11.8,1,1, 14.556, 10500.959, 444.265, 52821.847 24/06/05,05:36:03,11,09,1, 11.8,1,1, 14.556, 10500.413, 443.296, 52820.486 24/06/05,05:36:03,12,09,1, 11.8,1,1, 14.556, 10500.194, 443.262, 52821.035 24/06/05,05:36:03,13,09,1, 11.8,1,1, 14.556, 10501.227, 444.558, 52822.082 24/06/05,05:36:03,14,09,1, 11.8,1,1, 14.556, 10500.502, 442.997, 52820.616 24/06/05,05:36:03,15,09,1, 11.8,1,1, 14.556, 10500.945, 443.952, 52822.126 24/06/05,05:36:03,16,09,1, 11.8,1,1, 14.556, 10501.248, 444.006, 52821.537 24/06/05,05:36:03,17,09,1, 11.8,1,1, 14.556, 10500.151, 442.695, 52820.372 24/06/05,05:36:03,18,09,1, 11.8,1,1, 14.556, 10500.980, 444.256, 52821.919 24/06/05,05:36:03,19,09,1, 11.8,1,1, 14.556, 10500.400, 443.331, 52820.438 24/06/05,05:36:04,00,08,1, 11.9,1,1, 14.554, 10500.399, 443.331, 52820.438 24/06/05,05:36:04,01,08,1, 11.9,1,1, 14.554, 10500.485, 442.789, 52820.560 24/06/05,05:36:04,02,08,1, 11.9,1,1, 14.554, 10501.155, 444.193, 52822.032 24/06/05,05:36:04,03,08,1, 11.9,1,1, 14.554, 10500.729, 443.547, 52820.768 24/06/05,05:36:04,04,08,1, 11.9,1,1, 14.554, 10500.137, 443.066, 52820.682 24/06/05,05:36:04,05,08,1, 11.9,1,1, 14.554, 10501.165, 444.490, 52821.950 24/06/05,05:36:04,06,08,1, 11.9,1,1, 14.554, 10500.463, 443.105, 52820.536 24/06/05,05:36:04,07,08,1, 11.9,1,1, 14.554, 10500.900, 443.761, 52821.946 24/06/05,05:36:04,08,08,1, 11.9,1,1, 14.554, 10501.512, 444.290, 52821.954 24/06/05,05:36:04,09,08,1, 11.9,1,1, 14.554, 10500.473, 442.782, 52820.576 24/06/05,05:36:04,10,08,1, 11.9,1,1, 14.554, 10501.152, 444.145, 52821.806 24/06/05,05:36:04,11,08,1, 11.9,1,1, 14.554, 10500.773, 443.559, 52820.823 24/06/05,05:36:04,12,08,1, 11.9,1,1, 14.554, 10500.185, 443.000, 52820.625 24/06/05,05:36:04,13,08,1, 11.9,1,1, 14.554, 10501.110, 444.483, 52821.957 24/06/05,05:36:04,14,08,1, 11.9,1,1, 14.554, 10500.502, 443.156, 52820.713 24/06/05,05:36:04,15,08,1, 11.9,1,1, 14.554, 10500.814, 443.723, 52821.745 24/06/05,05:36:04,16,08,1, 11.9,1,1, 14.554, 10501.521, 444.355, 52822.052 24/06/05,05:36:04,17,08,1, 11.9,1,1, 14.554, 10500.472, 442.873, 52820.561 24/06/05,05:36:04,18,08,1, 11.9,1,1, 14.554, 10501.165, 444.158, 52821.803 24/06/05,05:36:04,19,08,1, 11.9,1,1, 14.554, 10500.825, 443.555, 52820.838 24/06/05,05:36:05,00,08,1, 11.9,1,1, 14.551, 10500.824, 443.555, 52820.838 24/06/05,05:36:05,01,08,1, 11.9,1,1, 14.551, 10500.671, 442.946, 52820.705 24/06/05,05:36:05,02,08,1, 11.9,1,1, 14.551, 10501.282, 444.093, 52822.097 24/06/05,05:36:05,03,08,1, 11.9,1,1, 14.551, 10501.165, 443.780, 52821.154 24/06/05,05:36:05,04,08,1, 11.9,1,1, 14.551, 10500.276, 442.909, 52820.556 24/06/05,05:36:05,05,08,1, 11.9,1,1, 14.551, 10501.121, 444.459, 52821.988 24/06/05,05:36:05,06,08,1, 11.9,1,1, 14.551, 10500.543, 443.332, 52820.489 24/06/05,05:36:05,07,08,1, 11.9,1,1, 14.551, 10500.659, 443.592, 52821.417 24/06/05,05:36:05,08,08,1, 11.9,1,1, 14.551, 10501.569, 444.549, 52822.148 24/06/05,05:36:05,09,08,1, 11.9,1,1, 14.551, 10500.695, 442.952, 52820.613 24/06/05,05:36:05,10,08,1, 11.9,1,1, 14.551, 10501.297, 444.047, 52822.022 24/06/05,05:36:05,11,08,1, 11.9,1,1, 14.551, 10501.207, 443.792, 52821.153 24/06/05,05:36:05,12,08,1, 11.9,1,1, 14.551, 10500.283, 442.876, 52820.430 24/06/05,05:36:05,13,08,1, 11.9,1,1, 14.551, 10501.193, 444.449, 52821.794 24/06/05,05:36:05,14,08,1, 11.9,1,1, 14.551, 10500.599, 443.337, 52820.544 24/06/05,05:36:05,15,08,1, 11.9,1,1, 14.551, 10500.611, 443.472, 52821.409 24/06/05,05:36:05,16,08,1, 11.9,1,1, 14.551, 10501.581, 444.554, 52822.147 24/06/05,05:36:05,17,08,1, 11.9,1,1, 14.551, 10500.686, 442.934, 52820.827 24/06/05,05:36:05,18,08,1, 11.9,1,1, 14.551, 10501.266, 444.059, 52822.096 24/06/05,05:36:05,19,08,1, 11.9,1,1, 14.551, 10501.235, 443.879, 52821.316 24/06/05,05:36:06,00,08,1, 11.9,1,1, 14.557, 10501.233, 443.879, 52821.316 24/06/05,05:36:06,01,08,1, 11.9,1,1, 14.557, 10500.711, 443.145, 52820.696 24/06/05,05:36:06,02,08,1, 11.9,1,1, 14.557, 10501.263, 443.997, 52822.089 24/06/05,05:36:06,03,08,1, 11.9,1,1, 14.557, 10501.592, 444.184, 52821.687 24/06/05,05:36:06,04,08,1, 11.9,1,1, 14.557, 10500.557, 442.790, 52820.507 24/06/05,05:36:06,05,08,1, 11.9,1,1, 14.557, 10501.314, 444.343, 52821.978 24/06/05,05:36:06,06,08,1, 11.9,1,1, 14.557, 10500.759, 443.496, 52820.617 24/06/05,05:36:06,07,08,1, 11.9,1,1, 14.557, 10500.404, 443.286, 52820.951 24/06/05,05:36:06,08,08,1, 11.9,1,1, 14.557, 10501.497, 444.658, 52822.055 24/06/05,05:36:06,09,08,1, 11.9,1,1, 14.557, 10500.752, 443.214, 52820.693 24/06/05,05:36:06,10,08,1, 11.9,1,1, 14.557, 10501.300, 443.957, 52821.882 24/06/05,05:36:06,11,08,1, 11.9,1,1, 14.557, 10501.588, 444.247, 52821.728 24/06/05,05:36:06,12,08,1, 11.9,1,1, 14.557, 10500.613, 442.800, 52820.644 24/06/05,05:36:06,13,08,1, 11.9,1,1, 14.557, 10501.231, 444.278, 52821.828 24/06/05,05:36:06,14,08,1, 11.9,1,1, 14.557, 10500.821, 443.560, 52820.669 24/06/05,05:36:06,15,08,1, 11.9,1,1, 14.557, 10500.443, 443.255, 52820.903 24/06/05,05:36:06,16,08,1, 11.9,1,1, 14.557, 10501.488, 444.655, 52822.257 24/06/05,05:36:06,17,08,1, 11.9,1,1, 14.557, 10500.723, 443.208, 52820.619 24/06/05,05:36:06,18,08,1, 11.9,1,1, 14.557, 10501.221, 443.959, 52821.984 24/06/05,05:36:06,19,08,1, 11.9,1,1, 14.557, 10501.645, 444.248, 52821.767 24/06/05,05:36:07,00,08,1, 11.8,1,1, 14.550, 10501.642, 444.248, 52821.767 24/06/05,05:36:07,01,08,1, 11.8,1,1, 14.550, 10500.763, 443.339, 52820.601 24/06/05,05:36:07,02,08,1, 11.8,1,1, 14.550, 10501.057, 443.874, 52821.820 24/06/05,05:36:07,03,08,1, 11.8,1,1, 14.550, 10501.819, 444.536, 52822.097 24/06/05,05:36:07,04,08,1, 11.8,1,1, 14.550, 10500.792, 442.983, 52820.726 24/06/05,05:36:07,05,08,1, 11.8,1,1, 14.550, 10501.463, 444.261, 52822.104 24/06/05,05:36:07,06,08,1, 11.8,1,1, 14.550, 10501.223, 443.767, 52820.872 24/06/05,05:36:07,07,08,1, 11.8,1,1, 14.550, 10500.447, 443.010, 52820.580 24/06/05,05:36:07,08,08,1, 11.8,1,1, 14.550, 10501.418, 444.613, 52822.077 24/06/05,05:36:07,09,08,1, 11.8,1,1, 14.550, 10500.731, 443.339, 52820.600 24/06/05,05:36:07,10,08,1, 11.8,1,1, 14.550, 10501.029, 443.773, 52821.698 24/06/05,05:36:07,11,08,1, 11.8,1,1, 14.550, 10501.813, 444.575, 52822.093 24/06/05,05:36:07,12,08,1, 11.8,1,1, 14.550, 10500.844, 443.030, 52820.702 24/06/05,05:36:07,13,08,1, 11.8,1,1, 14.550, 10501.542, 444.228, 52822.082 24/06/05,05:36:07,14,08,1, 11.8,1,1, 14.550, 10501.255, 443.752, 52820.852 24/06/05,05:36:07,15,08,1, 11.8,1,1, 14.550, 10500.441, 443.026, 52820.510 24/06/05,05:36:07,16,08,1, 11.8,1,1, 14.550, 10501.483, 444.608, 52821.924 24/06/05,05:36:07,17,08,1, 11.8,1,1, 14.550, 10500.771, 443.349, 52820.481 24/06/05,05:36:07,18,08,1, 11.8,1,1, 14.550, 10501.010, 443.780, 52821.657 24/06/05,05:36:07,19,08,1, 11.8,1,1, 14.550, 10501.891, 444.587, 52822.114 24/06/05,05:36:08,00,08,1, 11.9,1,1, 14.553, 10501.884, 444.587, 52822.114 24/06/05,05:36:08,01,08,1, 11.9,1,1, 14.553, 10500.917, 443.499, 52820.591 24/06/05,05:36:08,02,08,1, 11.9,1,1, 14.553, 10500.816, 443.599, 52821.231 24/06/05,05:36:08,03,08,1, 11.9,1,1, 14.553, 10501.848, 444.709, 52822.079 24/06/05,05:36:08,04,08,1, 11.9,1,1, 14.553, 10501.004, 443.196, 52820.736 24/06/05,05:36:08,05,08,1, 11.9,1,1, 14.553, 10501.586, 444.184, 52822.133 24/06/05,05:36:08,06,08,1, 11.9,1,1, 14.553, 10501.720, 444.155, 52821.451 24/06/05,05:36:08,07,08,1, 11.9,1,1, 14.553, 10500.692, 442.976, 52820.681 24/06/05,05:36:08,08,08,1, 11.9,1,1, 14.553, 10501.475, 444.490, 52822.006 24/06/05,05:36:08,09,08,1, 11.9,1,1, 14.553, 10500.920, 443.495, 52820.489 24/06/05,05:36:08,10,08,1, 11.9,1,1, 14.553, 10500.804, 443.519, 52821.190 24/06/05,05:36:08,11,08,1, 11.9,1,1, 14.553, 10501.775, 444.712, 52822.135 24/06/05,05:36:08,12,08,1, 11.9,1,1, 14.553, 10501.024, 443.163, 52820.804 24/06/05,05:36:08,13,08,1, 11.9,1,1, 14.553, 10501.561, 444.170, 52822.080 24/06/05,05:36:08,14,08,1, 11.9,1,1, 14.553, 10501.730, 444.200, 52821.556 24/06/05,05:36:08,15,08,1, 11.9,1,1, 14.553, 10500.791, 442.938, 52820.553 24/06/05,05:36:08,16,08,1, 11.9,1,1, 14.553, 10501.503, 444.489, 52821.910 24/06/05,05:36:08,17,08,1, 11.9,1,1, 14.553, 10500.976, 443.562, 52820.531 24/06/05,05:36:08,18,08,1, 11.9,1,1, 14.553, 10500.763, 443.466, 52821.083 24/06/05,05:36:08,19,08,1, 11.9,1,1, 14.553, 10501.871, 444.762, 52822.256 24/06/05,05:36:09,00,09,1, 11.8,1,1, 14.553, 10501.868, 444.762, 52822.256 24/06/05,05:36:09,01,09,1, 11.8,1,1, 14.553, 10501.342, 443.786, 52820.748 24/06/05,05:36:09,02,09,1, 11.8,1,1, 14.553, 10500.717, 443.269, 52820.712 24/06/05,05:36:09,03,09,1, 11.8,1,1, 14.553, 10501.711, 444.780, 52822.105 24/06/05,05:36:09,04,09,1, 11.8,1,1, 14.553, 10501.053, 443.348, 52820.719 24/06/05,05:36:09,05,09,1, 11.8,1,1, 14.553, 10501.435, 444.000, 52821.957 24/06/05,05:36:09,06,09,1, 11.8,1,1, 14.553, 10502.041, 444.564, 52822.010 24/06/05,05:36:09,07,09,1, 11.8,1,1, 14.553, 10501.060, 443.085, 52820.669 24/06/05,05:36:09,08,09,1, 11.8,1,1, 14.553, 10501.724, 444.403, 52822.045 24/06/05,05:36:09,09,09,1, 11.8,1,1, 14.553, 10501.353, 443.851, 52820.793 24/06/05,05:36:09,10,09,1, 11.8,1,1, 14.553, 10500.743, 443.199, 52820.735 24/06/05,05:36:09,11,09,1, 11.8,1,1, 14.553, 10501.750, 444.689, 52822.020 24/06/05,05:36:09,12,09,1, 11.8,1,1, 14.553, 10501.072, 443.430, 52820.675 24/06/05,05:36:09,13,09,1, 11.8,1,1, 14.553, 10501.415, 443.963, 52821.911 24/06/05,05:36:09,14,09,1, 11.8,1,1, 14.553, 10502.086, 444.580, 52822.072 24/06/05,05:36:09,15,09,1, 11.8,1,1, 14.553, 10501.069, 443.063, 52820.665 24/06/05,05:36:09,16,09,1, 11.8,1,1, 14.553, 10501.740, 444.410, 52822.042 24/06/05,05:36:09,17,09,1, 11.8,1,1, 14.553, 10501.419, 443.826, 52820.930 24/06/05,05:36:09,18,09,1, 11.8,1,1, 14.553, 10500.693, 443.211, 52820.605 24/06/05,05:36:09,19,09,1, 11.8,1,1, 14.553, 10501.774, 444.750, 52822.059 24/06/05,05:36:10,00,09,1, 11.9,1,1, 14.554, 10501.767, 444.750, 52822.059 24/06/05,05:36:10,01,09,1, 11.9,1,1, 14.554, 10501.852, 444.156, 52821.314 24/06/05,05:36:10,02,09,1, 11.9,1,1, 14.554, 10500.853, 443.068, 52820.554 24/06/05,05:36:10,03,09,1, 11.9,1,1, 14.554, 10501.790, 444.703, 52822.114 24/06/05,05:36:10,04,09,1, 11.9,1,1, 14.554, 10501.150, 443.573, 52820.640 24/06/05,05:36:10,05,09,1, 11.9,1,1, 14.554, 10501.143, 443.733, 52821.417 24/06/05,05:36:10,06,09,1, 11.9,1,1, 14.554, 10502.109, 444.805, 52822.210 24/06/05,05:36:10,07,09,1, 11.9,1,1, 14.554, 10501.249, 443.239, 52820.693 24/06/05,05:36:10,08,09,1, 11.9,1,1, 14.554, 10501.851, 444.273, 52822.140 24/06/05,05:36:10,09,09,1, 11.9,1,1, 14.554, 10501.865, 444.208, 52821.259 24/06/05,05:36:10,10,09,1, 11.9,1,1, 14.554, 10501.001, 443.118, 52820.551 24/06/05,05:36:10,11,09,1, 11.9,1,1, 14.554, 10501.686, 444.690, 52821.903 24/06/05,05:36:10,12,09,1, 11.9,1,1, 14.554, 10501.155, 443.649, 52820.716 24/06/05,05:36:10,13,09,1, 11.9,1,1, 14.554, 10501.156, 443.646, 52821.239 24/06/05,05:36:10,14,09,1, 11.9,1,1, 14.554, 10502.035, 444.798, 52822.116 24/06/05,05:36:10,15,09,1, 11.9,1,1, 14.554, 10501.349, 443.295, 52820.899 24/06/05,05:36:10,16,09,1, 11.9,1,1, 14.554, 10501.872, 444.244, 52822.307 24/06/05,05:36:10,17,09,1, 11.9,1,1, 14.554, 10501.912, 444.233, 52821.521 24/06/05,05:36:10,18,09,1, 11.9,1,1, 14.554, 10500.980, 443.105, 52820.616 24/06/05,05:36:10,19,09,1, 11.9,1,1, 14.554, 10501.765, 444.673, 52821.991 24/06/05,05:36:11,00,09,1, 11.9,1,1, 14.556, 10501.759, 444.673, 52821.991 24/06/05,05:36:11,01,09,1, 11.9,1,1, 14.556, 10502.302, 444.520, 52821.944 24/06/05,05:36:11,02,09,1, 11.9,1,1, 14.556, 10501.247, 443.128, 52820.676 24/06/05,05:36:11,03,09,1, 11.9,1,1, 14.556, 10501.889, 444.535, 52822.046 24/06/05,05:36:11,04,09,1, 11.9,1,1, 14.556, 10501.527, 443.847, 52820.703 24/06/05,05:36:11,05,09,1, 11.9,1,1, 14.556, 10500.912, 443.415, 52820.781 24/06/05,05:36:11,06,09,1, 11.9,1,1, 14.556, 10502.031, 444.890, 52822.103 24/06/05,05:36:11,07,09,1, 11.9,1,1, 14.556, 10501.338, 443.506, 52820.625 24/06/05,05:36:11,08,09,1, 11.9,1,1, 14.556, 10501.691, 444.105, 52821.984 24/06/05,05:36:11,09,09,1, 11.9,1,1, 14.556, 10502.305, 444.573, 52821.991 24/06/05,05:36:11,10,09,1, 11.9,1,1, 14.556, 10501.243, 443.117, 52820.551 24/06/05,05:36:11,11,09,1, 11.9,1,1, 14.556, 10501.943, 444.499, 52822.048 24/06/05,05:36:11,12,09,1, 11.9,1,1, 14.556, 10501.566, 443.918, 52820.877 24/06/05,05:36:11,13,09,1, 11.9,1,1, 14.556, 10500.935, 443.332, 52820.731 24/06/05,05:36:11,14,09,1, 11.9,1,1, 14.556, 10501.999, 444.815, 52821.990 24/06/05,05:36:11,15,09,1, 11.9,1,1, 14.556, 10501.343, 443.473, 52820.729 24/06/05,05:36:11,16,09,1, 11.9,1,1, 14.556, 10501.688, 444.102, 52821.933 24/06/05,05:36:11,17,09,1, 11.9,1,1, 14.556, 10502.333, 444.661, 52822.053 24/06/05,05:36:11,18,09,1, 11.9,1,1, 14.556, 10501.225, 443.136, 52820.740 24/06/05,05:36:11,19,09,1, 11.9,1,1, 14.556, 10501.908, 444.516, 52822.134 24/06/05,05:36:12,00,09,1, 11.8,1,1, 14.554, 10501.901, 444.516, 52822.134 24/06/05,05:36:12,01,09,1, 11.8,1,1, 14.554, 10502.393, 444.825, 52822.186 24/06/05,05:36:12,02,09,1, 11.8,1,1, 14.554, 10501.491, 443.250, 52820.712 24/06/05,05:36:12,03,09,1, 11.8,1,1, 14.554, 10502.112, 444.386, 52822.246 24/06/05,05:36:12,04,09,1, 11.8,1,1, 14.554, 10502.041, 444.184, 52821.360 24/06/05,05:36:12,05,09,1, 11.8,1,1, 14.554, 10501.052, 443.180, 52820.687 24/06/05,05:36:12,06,09,1, 11.8,1,1, 14.554, 10501.964, 444.797, 52822.074 24/06/05,05:36:12,07,09,1, 11.8,1,1, 14.554, 10501.372, 443.647, 52820.606 24/06/05,05:36:12,08,09,1, 11.8,1,1, 14.554, 10501.426, 443.824, 52821.478 24/06/05,05:36:12,09,09,1, 11.8,1,1, 14.554, 10502.377, 444.846, 52822.113 24/06/05,05:36:12,10,09,1, 11.8,1,1, 14.554, 10501.544, 443.272, 52820.842 24/06/05,05:36:12,11,09,1, 11.8,1,1, 14.554, 10502.053, 444.364, 52822.158 24/06/05,05:36:12,12,09,1, 11.8,1,1, 14.554, 10502.038, 444.206, 52821.439 24/06/05,05:36:12,13,09,1, 11.8,1,1, 14.554, 10501.208, 443.167, 52820.588 24/06/05,05:36:12,14,09,1, 11.8,1,1, 14.554, 10501.964, 444.711, 52821.972 24/06/05,05:36:12,15,09,1, 11.8,1,1, 14.554, 10501.412, 443.672, 52820.751 24/06/05,05:36:12,16,09,1, 11.8,1,1, 14.554, 10501.345, 443.832, 52821.368 24/06/05,05:36:12,17,09,1, 11.8,1,1, 14.554, 10502.383, 444.911, 52822.185 24/06/05,05:36:12,18,09,1, 11.8,1,1, 14.554, 10501.525, 443.316, 52820.754 24/06/05,05:36:12,19,09,1, 11.8,1,1, 14.554, 10502.087, 444.356, 52822.214 24/06/05,05:36:13,00,09,1, 11.8,1,1, 14.554, 10502.084, 444.356, 52822.214 24/06/05,05:36:13,01,09,1, 11.8,1,1, 14.554, 10502.323, 445.025, 52822.241 24/06/05,05:36:13,02,09,1, 11.8,1,1, 14.554, 10501.581, 443.509, 52820.864 24/06/05,05:36:13,03,09,1, 11.8,1,1, 14.554, 10502.023, 444.276, 52822.054 24/06/05,05:36:13,04,09,1, 11.8,1,1, 14.554, 10502.449, 444.525, 52821.839 24/06/05,05:36:13,05,09,1, 11.8,1,1, 14.554, 10501.362, 443.127, 52820.567 24/06/05,05:36:13,06,09,1, 11.8,1,1, 14.554, 10502.072, 444.609, 52822.024 24/06/05,05:36:13,07,09,1, 11.8,1,1, 14.554, 10501.614, 443.852, 52820.702 24/06/05,05:36:13,08,09,1, 11.8,1,1, 14.554, 10501.183, 443.557, 52820.812 24/06/05,05:36:13,09,09,1, 11.8,1,1, 14.554, 10502.280, 444.989, 52822.164 24/06/05,05:36:13,10,09,1, 11.8,1,1, 14.554, 10501.589, 443.538, 52820.704 24/06/05,05:36:13,11,09,1, 11.8,1,1, 14.554, 10501.985, 444.257, 52822.051 24/06/05,05:36:13,12,09,1, 11.8,1,1, 14.554, 10502.550, 444.600, 52821.905 24/06/05,05:36:13,13,09,1, 11.8,1,1, 14.554, 10501.422, 443.151, 52820.668 24/06/05,05:36:13,14,09,1, 11.8,1,1, 14.554, 10502.141, 444.634, 52822.100 24/06/05,05:36:13,15,09,1, 11.8,1,1, 14.554, 10501.740, 443.858, 52820.686 24/06/05,05:36:13,16,09,1, 11.8,1,1, 14.554, 10501.229, 443.507, 52820.855 24/06/05,05:36:13,17,09,1, 11.8,1,1, 14.554, 10502.315, 444.990, 52822.215 24/06/05,05:36:13,18,09,1, 11.8,1,1, 14.554, 10501.550, 443.570, 52820.756 24/06/05,05:36:13,19,09,1, 11.8,1,1, 14.554, 10501.970, 444.250, 52822.046 24/06/05,05:36:14,00,09,1, 11.9,1,1, 14.556, 10501.968, 444.250, 52822.046 24/06/05,05:36:14,01,09,1, 11.9,1,1, 14.556, 10502.250, 444.889, 52822.132 24/06/05,05:36:14,02,09,1, 11.9,1,1, 14.556, 10501.604, 443.626, 52820.641 24/06/05,05:36:14,03,09,1, 11.9,1,1, 14.556, 10501.780, 444.037, 52821.806 24/06/05,05:36:14,04,09,1, 11.9,1,1, 14.556, 10502.687, 444.836, 52822.243 24/06/05,05:36:14,05,09,1, 11.9,1,1, 14.556, 10501.655, 443.226, 52820.705 24/06/05,05:36:14,06,09,1, 11.9,1,1, 14.556, 10502.303, 444.499, 52822.216 24/06/05,05:36:14,07,09,1, 11.9,1,1, 14.556, 10502.070, 444.097, 52821.105 24/06/05,05:36:14,08,09,1, 11.9,1,1, 14.556, 10501.265, 443.254, 52820.504 24/06/05,05:36:14,09,09,1, 11.9,1,1, 14.556, 10502.221, 444.866, 52821.875 24/06/05,05:36:14,10,09,1, 11.9,1,1, 14.556, 10501.646, 443.687, 52820.757 24/06/05,05:36:14,11,09,1, 11.9,1,1, 14.556, 10501.791, 444.088, 52821.685 24/06/05,05:36:14,12,09,1, 11.9,1,1, 14.556, 10502.650, 444.832, 52822.128 24/06/05,05:36:14,13,09,1, 11.9,1,1, 14.556, 10501.739, 443.280, 52820.803 24/06/05,05:36:14,14,09,1, 11.9,1,1, 14.556, 10502.303, 444.440, 52822.057 24/06/05,05:36:14,15,09,1, 11.9,1,1, 14.556, 10502.196, 444.152, 52821.148 24/06/05,05:36:14,16,09,1, 11.9,1,1, 14.556, 10501.259, 443.229, 52820.586 24/06/05,05:36:14,17,09,1, 11.9,1,1, 14.556, 10502.267, 444.908, 52822.070 24/06/05,05:36:14,18,09,1, 11.9,1,1, 14.556, 10501.630, 443.655, 52820.631 24/06/05,05:36:14,19,09,1, 11.9,1,1, 14.556, 10501.771, 444.047, 52821.610 24/06/05,05:36:15,00,09,1, 11.9,1,1, 14.560, 10501.767, 444.047, 52821.610 24/06/05,05:36:15,01,09,1, 11.9,1,1, 14.560, 10502.319, 444.792, 52822.040 24/06/05,05:36:15,02,09,1, 11.9,1,1, 14.560, 10501.710, 443.773, 52820.566 24/06/05,05:36:15,03,09,1, 11.9,1,1, 14.560, 10501.610, 443.836, 52821.261 24/06/05,05:36:15,04,09,1, 11.9,1,1, 14.560, 10502.611, 445.002, 52822.117 24/06/05,05:36:15,05,09,1, 11.9,1,1, 14.560, 10501.801, 443.472, 52820.790 24/06/05,05:36:15,06,09,1, 11.9,1,1, 14.560, 10502.334, 444.407, 52822.186 24/06/05,05:36:15,07,09,1, 11.9,1,1, 14.560, 10502.512, 444.417, 52821.476 24/06/05,05:36:15,08,09,1, 11.9,1,1, 14.560, 10501.474, 443.163, 52820.458 24/06/05,05:36:15,09,09,1, 11.9,1,1, 14.560, 10502.298, 444.715, 52822.025 24/06/05,05:36:15,10,09,1, 11.9,1,1, 14.560, 10501.757, 443.758, 52820.632 24/06/05,05:36:15,11,09,1, 11.9,1,1, 14.560, 10501.568, 443.798, 52821.245 24/06/05,05:36:15,12,09,1, 11.9,1,1, 14.560, 10502.643, 444.984, 52822.261 24/06/05,05:36:15,13,09,1, 11.9,1,1, 14.560, 10501.808, 443.426, 52820.828 24/06/05,05:36:15,14,09,1, 11.9,1,1, 14.560, 10502.370, 444.395, 52822.157 24/06/05,05:36:15,15,09,1, 11.9,1,1, 14.560, 10502.511, 444.433, 52821.532 24/06/05,05:36:15,16,09,1, 11.9,1,1, 14.560, 10501.475, 443.197, 52820.451 24/06/05,05:36:15,17,09,1, 11.9,1,1, 14.560, 10502.279, 444.677, 52821.946 24/06/05,05:36:15,18,09,1, 11.9,1,1, 14.560, 10501.763, 443.735, 52820.409 24/06/05,05:36:15,19,09,1, 11.9,1,1, 14.560, 10501.586, 443.779, 52821.196 24/06/05,05:36:16,00,09,1, 11.9,1,1, 14.552, 10501.584, 443.779, 52821.196 24/06/05,05:36:16,01,09,1, 11.9,1,1, 14.552, 10502.434, 444.615, 52822.008 24/06/05,05:36:16,02,09,1, 11.9,1,1, 14.552, 10501.975, 443.842, 52820.646 24/06/05,05:36:16,03,09,1, 11.9,1,1, 14.552, 10501.411, 443.533, 52820.800 24/06/05,05:36:16,04,09,1, 11.9,1,1, 14.552, 10502.588, 444.997, 52822.194 24/06/05,05:36:16,05,09,1, 11.9,1,1, 14.552, 10501.810, 443.508, 52820.703 24/06/05,05:36:16,06,09,1, 11.9,1,1, 14.552, 10502.302, 444.291, 52822.045 24/06/05,05:36:16,07,09,1, 11.9,1,1, 14.552, 10502.778, 444.636, 52821.928 24/06/05,05:36:16,08,09,1, 11.9,1,1, 14.552, 10501.715, 443.182, 52820.629 24/06/05,05:36:16,09,09,1, 11.9,1,1, 14.552, 10502.405, 444.550, 52821.899 24/06/05,05:36:16,10,09,1, 11.9,1,1, 14.552, 10501.975, 443.889, 52820.745 24/06/05,05:36:16,11,09,1, 11.9,1,1, 14.552, 10501.458, 443.479, 52820.834 24/06/05,05:36:16,12,09,1, 11.9,1,1, 14.552, 10502.456, 444.953, 52822.059 24/06/05,05:36:16,13,09,1, 11.9,1,1, 14.552, 10501.852, 443.578, 52820.798 24/06/05,05:36:16,14,09,1, 11.9,1,1, 14.552, 10502.268, 444.233, 52822.035 24/06/05,05:36:16,15,09,1, 11.9,1,1, 14.552, 10502.795, 444.656, 52822.037 24/06/05,05:36:16,16,09,1, 11.9,1,1, 14.552, 10501.714, 443.157, 52820.587 24/06/05,05:36:16,17,09,1, 11.9,1,1, 14.552, 10502.437, 444.570, 52821.947 24/06/05,05:36:16,18,09,1, 11.9,1,1, 14.552, 10502.038, 443.887, 52820.696 24/06/05,05:36:16,19,09,1, 11.9,1,1, 14.552, 10501.447, 443.451, 52820.825 24/06/05,05:36:17,00,09,1, 11.9,1,1, 14.556, 10501.442, 443.451, 52820.825 24/06/05,05:36:17,01,09,1, 11.9,1,1, 14.556, 10502.508, 444.492, 52822.191 24/06/05,05:36:17,02,09,1, 11.9,1,1, 14.556, 10502.243, 444.011, 52820.946 24/06/05,05:36:17,03,09,1, 11.9,1,1, 14.556, 10501.482, 443.281, 52820.612 24/06/05,05:36:17,04,09,1, 11.9,1,1, 14.556, 10502.480, 444.868, 52822.055 24/06/05,05:36:17,05,09,1, 11.9,1,1, 14.556, 10501.803, 443.620, 52820.590 24/06/05,05:36:17,06,09,1, 11.9,1,1, 14.556, 10502.143, 444.111, 52821.760 24/06/05,05:36:17,07,09,1, 11.9,1,1, 14.556, 10502.851, 444.817, 52822.145 24/06/05,05:36:17,08,09,1, 11.9,1,1, 14.556, 10501.947, 443.275, 52820.854 24/06/05,05:36:17,09,09,1, 11.9,1,1, 14.556, 10502.512, 444.482, 52822.082 24/06/05,05:36:17,10,09,1, 11.9,1,1, 14.556, 10502.284, 443.993, 52820.997 24/06/05,05:36:17,11,09,1, 11.9,1,1, 14.556, 10501.462, 443.268, 52820.592 24/06/05,05:36:17,12,09,1, 11.9,1,1, 14.556, 10502.444, 444.818, 52821.909 24/06/05,05:36:17,13,09,1, 11.9,1,1, 14.556, 10501.869, 443.600, 52820.697 24/06/05,05:36:17,14,09,1, 11.9,1,1, 14.556, 10502.050, 444.014, 52821.635 24/06/05,05:36:17,15,09,1, 11.9,1,1, 14.556, 10502.911, 444.837, 52822.116 24/06/05,05:36:17,16,09,1, 11.9,1,1, 14.556, 10501.919, 443.280, 52820.700 24/06/05,05:36:17,17,09,1, 11.9,1,1, 14.556, 10502.554, 444.493, 52822.115 24/06/05,05:36:17,18,09,1, 11.9,1,1, 14.556, 10502.333, 444.074, 52821.014 24/06/05,05:36:17,19,09,1, 11.9,1,1, 14.556, 10501.502, 443.317, 52820.522 24/06/05,05:36:18,00,09,1, 12.0,1,1, 14.559, 10501.500, 443.317, 52820.522 24/06/05,05:36:18,01,09,1, 12.0,1,1, 14.559, 10502.622, 444.404, 52822.096 24/06/05,05:36:18,02,09,1, 12.0,1,1, 14.559, 10502.625, 444.214, 52821.274 24/06/05,05:36:18,03,09,1, 12.0,1,1, 14.559, 10501.648, 443.161, 52820.598 24/06/05,05:36:18,04,09,1, 12.0,1,1, 14.559, 10502.521, 444.724, 52821.910 24/06/05,05:36:18,05,09,1, 12.0,1,1, 14.559, 10501.893, 443.659, 52820.497 24/06/05,05:36:18,06,09,1, 12.0,1,1, 14.559, 10501.953, 443.829, 52821.294 24/06/05,05:36:18,07,09,1, 12.0,1,1, 14.559, 10502.879, 444.924, 52822.148 24/06/05,05:36:18,08,09,1, 12.0,1,1, 14.559, 10502.057, 443.358, 52820.728 24/06/05,05:36:18,09,09,1, 12.0,1,1, 14.559, 10502.611, 444.372, 52821.912 24/06/05,05:36:18,10,09,1, 12.0,1,1, 14.559, 10502.625, 444.256, 52821.354 24/06/05,05:36:18,11,09,1, 12.0,1,1, 14.559, 10501.679, 443.115, 52820.692 24/06/05,05:36:18,12,09,1, 12.0,1,1, 14.559, 10502.415, 444.699, 52821.808 24/06/05,05:36:18,13,09,1, 12.0,1,1, 14.559, 10501.979, 443.692, 52820.644 24/06/05,05:36:18,14,09,1, 12.0,1,1, 14.559, 10501.868, 443.781, 52821.342 24/06/05,05:36:18,15,09,1, 12.0,1,1, 14.559, 10502.880, 444.946, 52822.288 24/06/05,05:36:18,16,09,1, 12.0,1,1, 14.559, 10502.067, 443.363, 52820.790 24/06/05,05:36:18,17,09,1, 12.0,1,1, 14.559, 10502.669, 444.341, 52822.123 24/06/05,05:36:18,18,09,1, 12.0,1,1, 14.559, 10502.681, 444.245, 52821.344 24/06/05,05:36:18,19,09,1, 12.0,1,1, 14.559, 10501.687, 443.172, 52820.529 24/06/05,05:36:19,00,09,1, 11.9,1,1, 14.559, 10501.684, 443.172, 52820.529 24/06/05,05:36:19,01,09,1, 11.9,1,1, 14.559, 10502.504, 444.290, 52822.081 24/06/05,05:36:19,02,09,1, 11.9,1,1, 14.559, 10502.940, 444.448, 52821.674 24/06/05,05:36:19,03,09,1, 11.9,1,1, 14.559, 10501.742, 443.064, 52820.561 24/06/05,05:36:19,04,09,1, 11.9,1,1, 14.559, 10502.551, 444.586, 52822.030 24/06/05,05:36:19,05,09,1, 11.9,1,1, 14.559, 10502.092, 443.713, 52820.599 24/06/05,05:36:19,06,09,1, 11.9,1,1, 14.559, 10501.724, 443.558, 52820.956 24/06/05,05:36:19,07,09,1, 11.9,1,1, 14.559, 10502.833, 444.898, 52822.123 24/06/05,05:36:19,08,09,1, 11.9,1,1, 14.559, 10502.098, 443.392, 52820.692 24/06/05,05:36:19,09,09,1, 11.9,1,1, 14.559, 10502.531, 444.250, 52822.129 24/06/05,05:36:19,10,09,1, 11.9,1,1, 14.559, 10502.867, 444.430, 52821.574 24/06/05,05:36:19,11,09,1, 11.9,1,1, 14.559, 10501.874, 443.075, 52820.492 24/06/05,05:36:19,12,09,1, 11.9,1,1, 14.559, 10502.583, 444.550, 52822.044 24/06/05,05:36:19,13,09,1, 11.9,1,1, 14.559, 10502.158, 443.704, 52820.624 24/06/05,05:36:19,14,09,1, 11.9,1,1, 14.559, 10501.703, 443.538, 52820.941 24/06/05,05:36:19,15,09,1, 11.9,1,1, 14.559, 10502.824, 444.911, 52822.103 24/06/05,05:36:19,16,09,1, 11.9,1,1, 14.559, 10502.055, 443.418, 52820.733 24/06/05,05:36:19,17,09,1, 11.9,1,1, 14.559, 10502.541, 444.228, 52822.147 24/06/05,05:36:19,18,09,1, 11.9,1,1, 14.559, 10502.955, 444.458, 52821.737 24/06/05,05:36:19,19,09,1, 11.9,1,1, 14.559, 10501.855, 443.085, 52820.434 24/06/05,05:36:20,00,09,1, 11.9,1,1, 14.556, 10501.851, 443.085, 52820.434 24/06/05,05:36:20,01,09,1, 11.9,1,1, 14.556, 10502.455, 444.137, 52821.984 24/06/05,05:36:20,02,09,1, 11.9,1,1, 14.556, 10503.042, 444.585, 52821.959 24/06/05,05:36:20,03,09,1, 11.9,1,1, 14.556, 10501.927, 443.067, 52820.480 24/06/05,05:36:20,04,09,1, 11.9,1,1, 14.556, 10502.697, 444.490, 52821.977 24/06/05,05:36:20,05,09,1, 11.9,1,1, 14.556, 10502.303, 443.834, 52820.613 24/06/05,05:36:20,06,09,1, 11.9,1,1, 14.556, 10501.648, 443.306, 52820.643 24/06/05,05:36:20,07,09,1, 11.9,1,1, 14.556, 10502.726, 444.831, 52822.053 24/06/05,05:36:20,08,09,1, 11.9,1,1, 14.556, 10502.016, 443.449, 52820.651 24/06/05,05:36:20,09,09,1, 11.9,1,1, 14.556, 10502.431, 444.084, 52821.793 24/06/05,05:36:20,10,09,1, 11.9,1,1, 14.556, 10502.956, 444.619, 52821.910 24/06/05,05:36:20,11,09,1, 11.9,1,1, 14.556, 10502.071, 443.125, 52820.641 24/06/05,05:36:20,12,09,1, 11.9,1,1, 14.556, 10502.663, 444.431, 52822.000 24/06/05,05:36:20,13,09,1, 11.9,1,1, 14.556, 10502.326, 443.869, 52820.793 24/06/05,05:36:20,14,09,1, 11.9,1,1, 14.556, 10501.670, 443.305, 52820.589 24/06/05,05:36:20,15,09,1, 11.9,1,1, 14.556, 10502.674, 444.810, 52822.091 24/06/05,05:36:20,16,09,1, 11.9,1,1, 14.556, 10501.972, 443.495, 52820.606 24/06/05,05:36:20,17,09,1, 11.9,1,1, 14.556, 10502.387, 444.072, 52821.929 24/06/05,05:36:20,18,09,1, 11.9,1,1, 14.556, 10503.027, 444.623, 52822.000 24/06/05,05:36:20,19,09,1, 11.9,1,1, 14.556, 10502.032, 443.110, 52820.662 24/06/05,05:36:21,00,09,1, 11.9,1,1, 14.558, 10502.026, 443.110, 52820.662 24/06/05,05:36:21,01,09,1, 11.9,1,1, 14.558, 10502.516, 443.950, 52821.774 24/06/05,05:36:21,02,09,1, 11.9,1,1, 14.558, 10502.796, 444.642, 52821.630 24/06/05,05:36:21,03,09,1, 11.9,1,1, 14.558, 10502.210, 443.236, 52821.172 24/06/05,05:36:21,04,09,1, 11.9,1,1, 14.558, 10502.886, 444.285, 52821.803 24/06/05,05:36:21,05,09,1, 11.9,1,1, 14.558, 10502.228, 443.948, 52820.817 24/06/05,05:36:21,06,09,1, 11.9,1,1, 14.558, 10501.935, 443.184, 52820.970 24/06/05,05:36:21,07,09,1, 11.9,1,1, 14.558, 10502.490, 444.634, 52821.305 24/06/05,05:36:21,08,09,1, 11.9,1,1, 14.558, 10501.899, 443.567, 52820.776 24/06/05,05:36:21,09,09,1, 11.9,1,1, 14.558, 10502.457, 443.906, 52821.727 24/06/05,05:36:21,10,09,1, 11.9,1,1, 14.558, 10502.779, 444.645, 52821.590 24/06/05,05:36:21,11,09,1, 11.9,1,1, 14.558, 10502.203, 443.191, 52821.226 24/06/05,05:36:21,12,09,1, 11.9,1,1, 14.558, 10502.812, 444.292, 52821.735 24/06/05,05:36:21,13,09,1, 11.9,1,1, 14.558, 10502.231, 443.939, 52820.798 24/06/05,05:36:21,14,09,1, 11.9,1,1, 14.558, 10501.941, 443.183, 52820.943 24/06/05,05:36:21,15,09,1, 11.9,1,1, 14.558, 10502.545, 444.614, 52821.364 24/06/05,05:36:21,16,09,1, 11.9,1,1, 14.558, 10501.877, 443.563, 52820.777 24/06/05,05:36:21,17,09,1, 11.9,1,1, 14.558, 10502.510, 443.898, 52821.812 24/06/05,05:36:21,18,09,1, 11.9,1,1, 14.558, 10502.761, 444.644, 52821.644 24/06/05,05:36:21,19,09,1, 11.9,1,1, 14.558, 10502.197, 443.215, 52821.201 24/06/05,05:36:22,00,09,1, 11.9,1,1, 14.559, 10502.193, 443.215, 52821.201 24/06/05,05:36:22,01,09,1, 11.9,1,1, 14.559, 10502.280, 443.726, 52821.447 24/06/05,05:36:22,02,09,1, 11.9,1,1, 14.559, 10502.810, 444.695, 52821.575 24/06/05,05:36:22,03,09,1, 11.9,1,1, 14.559, 10502.210, 443.250, 52821.240 24/06/05,05:36:22,04,09,1, 11.9,1,1, 14.559, 10502.920, 444.236, 52821.863 24/06/05,05:36:22,05,09,1, 11.9,1,1, 14.559, 10502.409, 444.041, 52820.915 24/06/05,05:36:22,06,09,1, 11.9,1,1, 14.559, 10501.979, 443.046, 52820.899 24/06/05,05:36:22,07,09,1, 11.9,1,1, 14.559, 10502.561, 444.494, 52821.432 24/06/05,05:36:22,08,09,1, 11.9,1,1, 14.559, 10501.813, 443.598, 52820.551 24/06/05,05:36:22,09,09,1, 11.9,1,1, 14.559, 10502.408, 443.678, 52821.374 24/06/05,05:36:22,10,09,1, 11.9,1,1, 14.559, 10502.630, 444.646, 52821.407 24/06/05,05:36:22,11,09,1, 11.9,1,1, 14.559, 10502.232, 443.278, 52821.325 24/06/05,05:36:22,12,09,1, 11.9,1,1, 14.559, 10502.873, 444.198, 52821.786 24/06/05,05:36:22,13,09,1, 11.9,1,1, 14.559, 10502.387, 444.039, 52821.003 24/06/05,05:36:22,14,09,1, 11.9,1,1, 14.559, 10502.030, 443.049, 52820.938 24/06/05,05:36:22,15,09,1, 11.9,1,1, 14.559, 10502.550, 444.516, 52821.350 24/06/05,05:36:22,16,09,1, 11.9,1,1, 14.559, 10501.846, 443.547, 52820.661 24/06/05,05:36:22,17,09,1, 11.9,1,1, 14.559, 10502.321, 443.705, 52821.580 24/06/05,05:36:22,18,09,1, 11.9,1,1, 14.559, 10502.746, 444.686, 52821.544 24/06/05,05:36:22,19,09,1, 11.9,1,1, 14.559, 10502.181, 443.270, 52821.243 24/06/05,05:36:23,00,09,1, 11.9,1,1, 14.558, 10502.176, 443.270, 52821.243 24/06/05,05:36:23,01,09,1, 11.9,1,1, 14.558, 10502.162, 443.517, 52821.407 24/06/05,05:36:23,02,09,1, 11.9,1,1, 14.558, 10502.725, 444.695, 52821.581 24/06/05,05:36:23,03,09,1, 11.9,1,1, 14.558, 10502.185, 443.314, 52821.254 24/06/05,05:36:23,04,09,1, 11.9,1,1, 14.558, 10502.843, 444.128, 52822.002 24/06/05,05:36:23,05,09,1, 11.9,1,1, 14.558, 10502.597, 444.185, 52821.174 24/06/05,05:36:23,06,09,1, 11.9,1,1, 14.558, 10502.006, 442.995, 52820.950 24/06/05,05:36:23,07,09,1, 11.9,1,1, 14.558, 10502.626, 444.400, 52821.381 24/06/05,05:36:23,08,09,1, 11.9,1,1, 14.558, 10501.939, 443.606, 52820.662 24/06/05,05:36:23,09,09,1, 11.9,1,1, 14.558, 10502.187, 443.590, 52821.404 24/06/05,05:36:23,10,09,1, 11.9,1,1, 14.558, 10502.742, 444.652, 52821.486 24/06/05,05:36:23,11,09,1, 11.9,1,1, 14.558, 10502.177, 443.280, 52821.128 24/06/05,05:36:23,12,09,1, 11.9,1,1, 14.558, 10502.889, 444.122, 52821.967 24/06/05,05:36:23,13,09,1, 11.9,1,1, 14.558, 10502.611, 444.174, 52821.236 24/06/05,05:36:23,14,09,1, 11.9,1,1, 14.558, 10502.022, 442.978, 52820.995 24/06/05,05:36:23,15,09,1, 11.9,1,1, 14.558, 10502.635, 444.436, 52821.407 24/06/05,05:36:23,16,09,1, 11.9,1,1, 14.558, 10501.899, 443.580, 52820.690 24/06/05,05:36:23,17,09,1, 11.9,1,1, 14.558, 10502.141, 443.528, 52821.323 24/06/05,05:36:23,18,09,1, 11.9,1,1, 14.558, 10502.698, 444.684, 52821.508 24/06/05,05:36:23,19,09,1, 11.9,1,1, 14.558, 10502.182, 443.315, 52821.146 24/06/05,05:36:24,00,09,1, 11.9,1,1, 14.559, 10502.176, 443.315, 52821.146 24/06/05,05:36:24,01,09,1, 11.9,1,1, 14.559, 10502.077, 443.430, 52821.161 24/06/05,05:36:24,02,09,1, 11.9,1,1, 14.559, 10502.694, 444.708, 52821.497 24/06/05,05:36:24,03,09,1, 11.9,1,1, 14.559, 10502.132, 443.346, 52821.042 24/06/05,05:36:24,04,09,1, 11.9,1,1, 14.559, 10502.805, 444.025, 52821.926 24/06/05,05:36:24,05,09,1, 11.9,1,1, 14.559, 10502.692, 444.195, 52821.197 24/06/05,05:36:24,06,09,1, 11.9,1,1, 14.559, 10502.068, 442.961, 52820.914 24/06/05,05:36:24,07,09,1, 11.9,1,1, 14.559, 10502.686, 444.334, 52821.464 24/06/05,05:36:24,08,09,1, 11.9,1,1, 14.559, 10501.949, 443.577, 52820.430 24/06/05,05:36:24,09,09,1, 11.9,1,1, 14.559, 10502.050, 443.367, 52821.099 24/06/05,05:36:24,10,09,1, 11.9,1,1, 14.559, 10502.607, 444.631, 52821.463 24/06/05,05:36:24,11,09,1, 11.9,1,1, 14.559, 10502.134, 443.350, 52821.191 24/06/05,05:36:24,12,09,1, 11.9,1,1, 14.559, 10502.855, 444.021, 52821.846 24/06/05,05:36:24,13,09,1, 11.9,1,1, 14.559, 10502.664, 444.259, 52821.496 24/06/05,05:36:24,14,09,1, 11.9,1,1, 14.559, 10502.073, 442.939, 52820.456 24/06/05,05:36:24,15,09,1, 11.9,1,1, 14.559, 10502.653, 444.377, 52821.993 24/06/05,05:36:24,16,09,1, 11.9,1,1, 14.559, 10502.202, 443.605, 52820.558 24/06/05,05:36:24,17,09,1, 11.9,1,1, 14.559, 10501.778, 443.305, 52820.876 24/06/05,05:36:24,18,09,1, 11.9,1,1, 14.559, 10502.866, 444.725, 52822.059 24/06/05,05:36:24,19,09,1, 11.9,1,1, 14.559, 10502.090, 443.217, 52820.554 24/06/05,05:36:25,00,09,1, 11.9,1,1, 14.558, 10502.084, 443.217, 52820.554 24/06/05,05:36:25,01,09,1, 11.9,1,1, 14.558, 10501.820, 443.260, 52820.870 24/06/05,05:36:25,02,09,1, 11.9,1,1, 14.558, 10502.720, 444.646, 52821.898 24/06/05,05:36:25,03,09,1, 11.9,1,1, 14.558, 10502.044, 443.283, 52820.716 24/06/05,05:36:25,04,09,1, 11.9,1,1, 14.558, 10502.588, 443.945, 52822.022 24/06/05,05:36:25,05,09,1, 11.9,1,1, 14.558, 10502.949, 444.342, 52821.729 24/06/05,05:36:25,06,09,1, 11.9,1,1, 14.558, 10502.047, 442.892, 52820.619 24/06/05,05:36:25,07,09,1, 11.9,1,1, 14.558, 10502.725, 444.268, 52821.848 24/06/05,05:36:25,08,09,1, 11.9,1,1, 14.558, 10502.169, 443.637, 52820.564 24/06/05,05:36:25,09,09,1, 11.9,1,1, 14.558, 10501.820, 443.233, 52820.921 24/06/05,05:36:25,10,09,1, 11.9,1,1, 14.558, 10502.740, 444.671, 52821.817 24/06/05,05:36:25,11,09,1, 11.9,1,1, 14.558, 10502.046, 443.277, 52820.606 24/06/05,05:36:25,12,09,1, 11.9,1,1, 14.558, 10502.549, 443.923, 52821.883 24/06/05,05:36:25,13,09,1, 11.9,1,1, 14.558, 10502.970, 444.305, 52821.689 24/06/05,05:36:25,14,09,1, 11.9,1,1, 14.558, 10502.046, 442.865, 52820.710 24/06/05,05:36:25,15,09,1, 11.9,1,1, 14.558, 10502.741, 444.267, 52821.849 24/06/05,05:36:25,16,09,1, 11.9,1,1, 14.558, 10502.177, 443.629, 52820.561 24/06/05,05:36:25,17,09,1, 11.9,1,1, 14.558, 10501.810, 443.210, 52820.777 24/06/05,05:36:25,18,09,1, 11.9,1,1, 14.558, 10502.761, 444.638, 52821.859 24/06/05,05:36:25,19,09,1, 11.9,1,1, 14.558, 10501.988, 443.252, 52820.721 24/06/05,05:36:26,00,09,1, 11.8,1,1, 14.561, 10501.984, 443.252, 52820.721 24/06/05,05:36:26,01,09,1, 11.8,1,1, 14.561, 10501.735, 443.078, 52820.673 24/06/05,05:36:26,02,09,1, 11.8,1,1, 14.561, 10502.648, 444.525, 52821.635 24/06/05,05:36:26,03,09,1, 11.8,1,1, 14.561, 10502.025, 443.250, 52820.568 24/06/05,05:36:26,04,09,1, 11.8,1,1, 14.561, 10502.471, 443.830, 52821.805 24/06/05,05:36:26,05,09,1, 11.8,1,1, 14.561, 10502.933, 444.382, 52821.698 24/06/05,05:36:26,06,09,1, 11.8,1,1, 14.561, 10502.074, 442.899, 52820.728 24/06/05,05:36:26,07,09,1, 11.8,1,1, 14.561, 10502.724, 444.220, 52821.811 24/06/05,05:36:26,08,09,1, 11.8,1,1, 14.561, 10502.306, 443.645, 52820.643 24/06/05,05:36:26,09,09,1, 11.8,1,1, 14.561, 10501.839, 443.109, 52820.771 24/06/05,05:36:26,10,09,1, 11.8,1,1, 14.561, 10502.550, 444.530, 52821.619 24/06/05,05:36:26,11,09,1, 11.8,1,1, 14.561, 10501.986, 443.269, 52820.649 24/06/05,05:36:26,12,09,1, 11.8,1,1, 14.561, 10502.461, 443.761, 52821.631 24/06/05,05:36:26,13,09,1, 11.8,1,1, 14.561, 10502.923, 444.305, 52821.726 24/06/05,05:36:26,14,09,1, 11.8,1,1, 14.561, 10502.149, 442.888, 52820.812 24/06/05,05:36:26,15,09,1, 11.8,1,1, 14.561, 10502.714, 444.233, 52821.756 24/06/05,05:36:26,16,09,1, 11.8,1,1, 14.561, 10502.281, 443.641, 52820.622 24/06/05,05:36:26,17,09,1, 11.8,1,1, 14.561, 10501.755, 443.119, 52820.675 24/06/05,05:36:26,18,09,1, 11.8,1,1, 14.561, 10502.677, 444.586, 52821.709 24/06/05,05:36:26,19,09,1, 11.8,1,1, 14.561, 10501.975, 443.293, 52820.602 24/06/05,05:36:27,00,09,1, 11.9,1,1, 14.558, 10501.968, 443.293, 52820.602 24/06/05,05:36:27,01,09,1, 11.9,1,1, 14.558, 10501.744, 442.946, 52820.625 24/06/05,05:36:27,02,09,1, 11.9,1,1, 14.558, 10502.668, 444.470, 52821.739 24/06/05,05:36:27,03,09,1, 11.9,1,1, 14.558, 10501.942, 443.228, 52820.599 24/06/05,05:36:27,04,09,1, 11.9,1,1, 14.558, 10502.295, 443.670, 52821.666 24/06/05,05:36:27,05,09,1, 11.9,1,1, 14.558, 10502.977, 444.411, 52821.787 24/06/05,05:36:27,06,09,1, 11.9,1,1, 14.558, 10502.099, 442.928, 52820.838 24/06/05,05:36:27,07,09,1, 11.9,1,1, 14.558, 10502.753, 444.142, 52822.047 24/06/05,05:36:27,08,09,1, 11.9,1,1, 14.558, 10502.378, 443.688, 52820.926 24/06/05,05:36:27,09,09,1, 11.9,1,1, 14.558, 10501.725, 442.949, 52820.716 24/06/05,05:36:27,10,09,1, 11.9,1,1, 14.558, 10502.575, 444.478, 52821.723 24/06/05,05:36:27,11,09,1, 11.9,1,1, 14.558, 10501.925, 443.284, 52820.629 24/06/05,05:36:27,12,09,1, 11.9,1,1, 14.558, 10502.285, 443.644, 52821.666 24/06/05,05:36:27,13,09,1, 11.9,1,1, 14.558, 10502.940, 444.399, 52821.875 24/06/05,05:36:27,14,09,1, 11.9,1,1, 14.558, 10502.123, 442.928, 52820.822 24/06/05,05:36:27,15,09,1, 11.9,1,1, 14.558, 10502.771, 444.145, 52821.952 24/06/05,05:36:27,16,09,1, 11.9,1,1, 14.558, 10502.350, 443.714, 52820.910 24/06/05,05:36:27,17,09,1, 11.9,1,1, 14.558, 10501.753, 442.948, 52820.672 24/06/05,05:36:27,18,09,1, 11.9,1,1, 14.558, 10502.581, 444.475, 52821.610 24/06/05,05:36:27,19,09,1, 11.9,1,1, 14.558, 10501.937, 443.259, 52820.527 24/06/05,05:36:28,00,09,1, 11.9,1,1, 14.561, 10501.934, 443.259, 52820.527 24/06/05,05:36:28,01,09,1, 11.9,1,1, 14.561, 10501.702, 442.857, 52820.494 24/06/05,05:36:28,02,09,1, 11.9,1,1, 14.561, 10502.599, 444.368, 52821.626 24/06/05,05:36:28,03,09,1, 11.9,1,1, 14.561, 10501.911, 443.202, 52820.345 24/06/05,05:36:28,04,09,1, 11.9,1,1, 14.561, 10502.141, 443.556, 52821.464 24/06/05,05:36:28,05,09,1, 11.9,1,1, 14.561, 10502.909, 444.453, 52821.842 24/06/05,05:36:28,06,09,1, 11.9,1,1, 14.561, 10502.041, 442.963, 52820.750 24/06/05,05:36:28,07,09,1, 11.9,1,1, 14.561, 10502.746, 444.042, 52821.958 24/06/05,05:36:28,08,09,1, 11.9,1,1, 14.561, 10502.422, 443.767, 52820.882 24/06/05,05:36:28,09,09,1, 11.9,1,1, 14.561, 10501.761, 442.862, 52820.573 24/06/05,05:36:28,10,09,1, 11.9,1,1, 14.561, 10502.519, 444.366, 52821.534 24/06/05,05:36:28,11,09,1, 11.9,1,1, 14.561, 10501.938, 443.238, 52820.615 24/06/05,05:36:28,12,09,1, 11.9,1,1, 14.561, 10502.206, 443.555, 52821.486 24/06/05,05:36:28,13,09,1, 11.9,1,1, 14.561, 10502.855, 444.467, 52821.875 24/06/05,05:36:28,14,09,1, 11.9,1,1, 14.561, 10502.119, 442.939, 52820.900 24/06/05,05:36:28,15,09,1, 11.9,1,1, 14.561, 10502.757, 444.059, 52822.023 24/06/05,05:36:28,16,09,1, 11.9,1,1, 14.561, 10502.457, 443.777, 52820.899 24/06/05,05:36:28,17,09,1, 11.9,1,1, 14.561, 10501.754, 442.834, 52820.520 24/06/05,05:36:28,18,09,1, 11.9,1,1, 14.561, 10502.556, 444.349, 52821.623 24/06/05,05:36:28,19,09,1, 11.9,1,1, 14.561, 10501.864, 443.210, 52820.497 24/06/05,05:36:29,00,09,1, 11.9,1,1, 14.561, 10501.859, 443.210, 52820.497 24/06/05,05:36:29,01,09,1, 11.9,1,1, 14.561, 10501.729, 442.759, 52820.539 24/06/05,05:36:29,02,09,1, 11.9,1,1, 14.561, 10502.468, 444.278, 52821.583 24/06/05,05:36:29,03,09,1, 11.9,1,1, 14.561, 10501.797, 443.228, 52820.467 24/06/05,05:36:29,04,09,1, 11.9,1,1, 14.561, 10502.065, 443.428, 52821.347 24/06/05,05:36:29,05,09,1, 11.9,1,1, 14.561, 10502.792, 444.459, 52821.815 24/06/05,05:36:29,06,09,1, 11.9,1,1, 14.561, 10502.095, 442.931, 52820.882 24/06/05,05:36:29,07,09,1, 11.9,1,1, 14.561, 10502.731, 443.968, 52821.866 24/06/05,05:36:29,08,09,1, 11.9,1,1, 14.561, 10502.500, 443.780, 52821.071 24/06/05,05:36:29,09,09,1, 11.9,1,1, 14.561, 10501.715, 442.791, 52820.674 24/06/05,05:36:29,10,09,1, 11.9,1,1, 14.561, 10502.459, 444.260, 52821.658 24/06/05,05:36:29,11,09,1, 11.9,1,1, 14.561, 10501.807, 443.259, 52820.512 24/06/05,05:36:29,12,09,1, 11.9,1,1, 14.561, 10502.057, 443.384, 52821.301 24/06/05,05:36:29,13,09,1, 11.9,1,1, 14.561, 10502.821, 444.466, 52821.826 24/06/05,05:36:29,14,09,1, 11.9,1,1, 14.561, 10502.063, 442.938, 52820.765 24/06/05,05:36:29,15,09,1, 11.9,1,1, 14.561, 10502.699, 443.971, 52822.002 24/06/05,05:36:29,16,09,1, 11.9,1,1, 14.561, 10502.554, 443.835, 52821.151 24/06/05,05:36:29,17,09,1, 11.9,1,1, 14.561, 10501.688, 442.762, 52820.516 24/06/05,05:36:29,18,09,1, 11.9,1,1, 14.561, 10502.486, 444.264, 52821.542 24/06/05,05:36:29,19,09,1, 11.9,1,1, 14.561, 10501.846, 443.248, 52820.503 24/06/05,05:36:30,00,09,1, 11.9,1,1, 14.559, 10501.842, 443.248, 52820.503 24/06/05,05:36:30,01,09,1, 11.9,1,1, 14.559, 10501.744, 442.630, 52820.059 24/06/05,05:36:30,02,09,1, 11.9,1,1, 14.559, 10502.203, 444.223, 52821.698 24/06/05,05:36:30,03,09,1, 11.9,1,1, 14.559, 10502.077, 443.261, 52820.777 24/06/05,05:36:30,04,09,1, 11.9,1,1, 14.559, 10501.705, 443.247, 52820.677 24/06/05,05:36:30,05,09,1, 11.9,1,1, 14.559, 10502.712, 444.512, 52822.226 24/06/05,05:36:30,06,09,1, 11.9,1,1, 14.559, 10502.219, 442.918, 52820.715 24/06/05,05:36:30,07,09,1, 11.9,1,1, 14.559, 10502.362, 443.834, 52821.549 24/06/05,05:36:30,08,09,1, 11.9,1,1, 14.559, 10502.692, 443.897, 52821.679 24/06/05,05:36:30,09,09,1, 11.9,1,1, 14.559, 10501.831, 442.636, 52820.259 24/06/05,05:36:30,10,09,1, 11.9,1,1, 14.559, 10502.150, 444.176, 52821.503 24/06/05,05:36:30,11,09,1, 11.9,1,1, 14.559, 10502.090, 443.338, 52820.857 24/06/05,05:36:30,12,09,1, 11.9,1,1, 14.559, 10501.703, 443.199, 52820.588 24/06/05,05:36:30,13,09,1, 11.9,1,1, 14.559, 10502.584, 444.479, 52822.174 24/06/05,05:36:30,14,09,1, 11.9,1,1, 14.559, 10502.240, 442.922, 52820.815 24/06/05,05:36:30,15,09,1, 11.9,1,1, 14.559, 10502.323, 443.829, 52821.660 24/06/05,05:36:30,16,09,1, 11.9,1,1, 14.559, 10502.703, 443.927, 52821.762 24/06/05,05:36:30,17,09,1, 11.9,1,1, 14.559, 10501.747, 442.636, 52820.149 24/06/05,05:36:30,18,09,1, 11.9,1,1, 14.559, 10502.241, 444.195, 52821.629 24/06/05,05:36:30,19,09,1, 11.9,1,1, 14.559, 10502.095, 443.307, 52820.831 24/06/05,05:36:31,00,09,1, 11.9,1,1, 14.560, 10502.093, 443.307, 52820.831 24/06/05,05:36:31,01,09,1, 11.9,1,1, 14.560, 10501.745, 442.600, 52820.270 24/06/05,05:36:31,02,09,1, 11.9,1,1, 14.560, 10502.195, 444.161, 52821.694 24/06/05,05:36:31,03,09,1, 11.9,1,1, 14.560, 10502.061, 443.316, 52820.853 24/06/05,05:36:31,04,09,1, 11.9,1,1, 14.560, 10501.560, 443.058, 52820.487 24/06/05,05:36:31,05,09,1, 11.9,1,1, 14.560, 10502.525, 444.469, 52822.188 24/06/05,05:36:31,06,09,1, 11.9,1,1, 14.560, 10502.101, 442.902, 52820.741 24/06/05,05:36:31,07,09,1, 11.9,1,1, 14.560, 10502.206, 443.751, 52821.526 24/06/05,05:36:31,08,09,1, 11.9,1,1, 14.560, 10502.712, 443.978, 52821.912 24/06/05,05:36:31,09,09,1, 11.9,1,1, 14.560, 10501.760, 442.596, 52820.191 24/06/05,05:36:31,10,09,1, 11.9,1,1, 14.560, 10502.156, 444.135, 52821.707 24/06/05,05:36:31,11,09,1, 11.9,1,1, 14.560, 10502.118, 443.325, 52820.898 24/06/05,05:36:31,12,09,1, 11.9,1,1, 14.560, 10501.542, 443.042, 52820.525 24/06/05,05:36:31,13,09,1, 11.9,1,1, 14.560, 10502.519, 444.457, 52822.155 24/06/05,05:36:31,14,09,1, 11.9,1,1, 14.560, 10502.136, 442.909, 52820.789 24/06/05,05:36:31,15,09,1, 11.9,1,1, 14.560, 10502.137, 443.729, 52821.519 24/06/05,05:36:31,16,09,1, 11.9,1,1, 14.560, 10502.722, 443.923, 52821.946 24/06/05,05:36:31,17,09,1, 11.9,1,1, 14.560, 10501.748, 442.610, 52820.304 24/06/05,05:36:31,18,09,1, 11.9,1,1, 14.560, 10502.169, 444.146, 52821.646 24/06/05,05:36:31,19,09,1, 11.9,1,1, 14.560, 10502.117, 443.351, 52820.887 24/06/05,05:36:32,00,09,1, 11.9,1,1, 14.562, 10502.110, 443.351, 52820.887 24/06/05,05:36:32,01,09,1, 11.9,1,1, 14.562, 10501.703, 442.703, 52820.585 24/06/05,05:36:32,02,09,1, 11.9,1,1, 14.562, 10502.364, 444.090, 52821.746 24/06/05,05:36:32,03,09,1, 11.9,1,1, 14.562, 10501.763, 443.300, 52820.496 24/06/05,05:36:32,04,09,1, 11.9,1,1, 14.562, 10501.521, 443.007, 52820.842 24/06/05,05:36:32,05,09,1, 11.9,1,1, 14.562, 10502.455, 444.357, 52821.700 24/06/05,05:36:32,06,09,1, 11.9,1,1, 14.562, 10501.756, 442.916, 52820.667 24/06/05,05:36:32,07,09,1, 11.9,1,1, 14.562, 10502.287, 443.727, 52821.839 24/06/05,05:36:32,08,09,1, 11.9,1,1, 14.562, 10502.607, 443.974, 52821.320 24/06/05,05:36:32,09,09,1, 11.9,1,1, 14.562, 10501.725, 442.620, 52820.629 24/06/05,05:36:32,10,09,1, 11.9,1,1, 14.562, 10502.336, 444.037, 52821.700 24/06/05,05:36:32,11,09,1, 11.9,1,1, 14.562, 10501.788, 443.272, 52820.512 24/06/05,05:36:32,12,09,1, 11.9,1,1, 14.562, 10501.562, 442.991, 52820.785 24/06/05,05:36:32,13,09,1, 11.9,1,1, 14.562, 10502.430, 444.331, 52821.720 24/06/05,05:36:32,14,09,1, 11.9,1,1, 14.562, 10501.799, 442.946, 52820.821 24/06/05,05:36:32,15,09,1, 11.9,1,1, 14.562, 10502.304, 443.681, 52821.879 24/06/05,05:36:32,16,09,1, 11.9,1,1, 14.562, 10502.645, 443.988, 52821.587 24/06/05,05:36:32,17,09,1, 11.9,1,1, 14.562, 10501.652, 442.623, 52820.575 24/06/05,05:36:32,18,09,1, 11.9,1,1, 14.562, 10502.381, 444.043, 52821.696 24/06/05,05:36:32,19,09,1, 11.9,1,1, 14.562, 10501.772, 443.264, 52820.424 24/06/05,05:36:33,00,09,1, 11.9,1,1, 14.561, 10501.767, 443.264, 52820.424 24/06/05,05:36:33,01,09,1, 11.9,1,1, 14.561, 10501.622, 442.610, 52820.650 24/06/05,05:36:33,02,09,1, 11.9,1,1, 14.561, 10502.305, 443.983, 52821.807 24/06/05,05:36:33,03,09,1, 11.9,1,1, 14.561, 10501.794, 443.253, 52820.508 24/06/05,05:36:33,04,09,1, 11.9,1,1, 14.561, 10501.422, 442.921, 52820.739 24/06/05,05:36:33,05,09,1, 11.9,1,1, 14.561, 10502.338, 444.330, 52821.715 24/06/05,05:36:33,06,09,1, 11.9,1,1, 14.561, 10501.601, 442.968, 52820.602 24/06/05,05:36:33,07,09,1, 11.9,1,1, 14.561, 10502.250, 443.658, 52821.870 24/06/05,05:36:33,08,09,1, 11.9,1,1, 14.561, 10502.523, 444.041, 52821.648 24/06/05,05:36:33,09,09,1, 11.9,1,1, 14.561, 10501.656, 442.574, 52820.637 24/06/05,05:36:33,10,09,1, 11.9,1,1, 14.561, 10502.318, 443.946, 52821.723 24/06/05,05:36:33,11,09,1, 11.9,1,1, 14.561, 10501.744, 443.264, 52820.559 24/06/05,05:36:33,12,09,1, 11.9,1,1, 14.561, 10501.421, 442.891, 52820.852 24/06/05,05:36:33,13,09,1, 11.9,1,1, 14.561, 10502.270, 444.298, 52821.769 24/06/05,05:36:33,14,09,1, 11.9,1,1, 14.561, 10501.623, 442.930, 52820.599 24/06/05,05:36:33,15,09,1, 11.9,1,1, 14.561, 10502.178, 443.602, 52821.828 24/06/05,05:36:33,16,09,1, 11.9,1,1, 14.561, 10502.564, 444.061, 52821.645 24/06/05,05:36:33,17,09,1, 11.9,1,1, 14.561, 10501.672, 442.610, 52820.685 24/06/05,05:36:33,18,09,1, 11.9,1,1, 14.561, 10502.289, 443.939, 52821.816 24/06/05,05:36:33,19,09,1, 11.9,1,1, 14.561, 10501.754, 443.266, 52820.542 24/06/05,05:36:34,00,09,1, 11.9,1,1, 14.563, 10501.751, 443.266, 52820.542 24/06/05,05:36:34,01,09,1, 11.9,1,1, 14.563, 10501.610, 442.522, 52820.717 24/06/05,05:36:34,02,09,1, 11.9,1,1, 14.563, 10502.224, 443.885, 52821.834 24/06/05,05:36:34,03,09,1, 11.9,1,1, 14.563, 10501.759, 443.321, 52820.610 24/06/05,05:36:34,04,09,1, 11.9,1,1, 14.563, 10501.307, 442.733, 52820.713 24/06/05,05:36:34,05,09,1, 11.9,1,1, 14.563, 10502.228, 444.262, 52821.777 24/06/05,05:36:34,06,09,1, 11.9,1,1, 14.563, 10501.507, 442.921, 52820.617 24/06/05,05:36:34,07,09,1, 11.9,1,1, 14.563, 10502.003, 443.492, 52821.779 24/06/05,05:36:34,08,09,1, 11.9,1,1, 14.563, 10502.468, 444.004, 52821.568 24/06/05,05:36:34,09,09,1, 11.9,1,1, 14.563, 10501.648, 442.553, 52820.718 24/06/05,05:36:34,10,09,1, 11.9,1,1, 14.563, 10502.201, 443.866, 52821.747 24/06/05,05:36:34,11,09,1, 11.9,1,1, 14.563, 10501.798, 443.304, 52820.723 24/06/05,05:36:34,12,09,1, 11.9,1,1, 14.563, 10501.334, 442.750, 52820.698 24/06/05,05:36:34,13,09,1, 11.9,1,1, 14.563, 10502.104, 444.257, 52821.686 24/06/05,05:36:34,14,09,1, 11.9,1,1, 14.563, 10501.577, 442.929, 52820.760 24/06/05,05:36:34,15,09,1, 11.9,1,1, 14.563, 10501.976, 443.504, 52821.861 24/06/05,05:36:34,16,09,1, 11.9,1,1, 14.563, 10502.436, 444.007, 52821.677 24/06/05,05:36:34,17,09,1, 11.9,1,1, 14.563, 10501.592, 442.544, 52820.531 24/06/05,05:36:34,18,09,1, 11.9,1,1, 14.563, 10502.305, 443.909, 52821.752 24/06/05,05:36:34,19,09,1, 11.9,1,1, 14.563, 10501.805, 443.313, 52820.614 24/06/05,05:36:35,00,09,1, 11.9,1,1, 14.562, 10501.801, 443.313, 52820.614 24/06/05,05:36:35,01,09,1, 11.9,1,1, 14.562, 10501.565, 442.576, 52820.637 24/06/05,05:36:35,02,09,1, 11.9,1,1, 14.562, 10502.198, 443.841, 52821.842 24/06/05,05:36:35,03,09,1, 11.9,1,1, 14.562, 10501.812, 443.314, 52820.707 24/06/05,05:36:35,04,09,1, 11.9,1,1, 14.562, 10501.211, 442.654, 52820.704 24/06/05,05:36:35,05,09,1, 11.9,1,1, 14.562, 10502.128, 444.141, 52821.747 24/06/05,05:36:35,06,09,1, 11.9,1,1, 14.562, 10501.415, 442.873, 52820.514 24/06/05,05:36:35,07,09,1, 11.9,1,1, 14.562, 10501.859, 443.381, 52821.704 24/06/05,05:36:35,08,09,1, 11.9,1,1, 14.562, 10502.441, 444.024, 52821.719 24/06/05,05:36:35,09,09,1, 11.9,1,1, 14.562, 10501.495, 442.547, 52820.764 24/06/05,05:36:35,10,09,1, 11.9,1,1, 14.562, 10502.266, 443.885, 52821.889 24/06/05,05:36:35,11,09,1, 11.9,1,1, 14.562, 10501.773, 443.292, 52820.665 24/06/05,05:36:35,12,09,1, 11.9,1,1, 14.562, 10501.215, 442.624, 52820.594 24/06/05,05:36:35,13,09,1, 11.9,1,1, 14.562, 10502.116, 444.143, 52821.667 24/06/05,05:36:35,14,09,1, 11.9,1,1, 14.562, 10501.415, 442.867, 52820.474 24/06/05,05:36:35,15,09,1, 11.9,1,1, 14.562, 10501.892, 443.339, 52821.648 24/06/05,05:36:35,16,09,1, 11.9,1,1, 14.562, 10502.453, 444.031, 52821.752 24/06/05,05:36:35,17,09,1, 11.9,1,1, 14.562, 10501.574, 442.562, 52820.720 24/06/05,05:36:35,18,09,1, 11.9,1,1, 14.562, 10502.216, 443.849, 52821.888 24/06/05,05:36:35,19,09,1, 11.9,1,1, 14.562, 10501.826, 443.264, 52820.710 24/06/05,05:36:36,00,09,1, 11.9,1,1, 14.564, 10501.817, 443.264, 52820.710 24/06/05,05:36:36,01,09,1, 11.9,1,1, 14.564, 10501.516, 442.556, 52820.838 24/06/05,05:36:36,02,09,1, 11.9,1,1, 14.564, 10502.161, 443.729, 52821.857 24/06/05,05:36:36,03,09,1, 11.9,1,1, 14.564, 10501.813, 443.257, 52820.684 24/06/05,05:36:36,04,09,1, 11.9,1,1, 14.564, 10501.172, 442.550, 52820.520 24/06/05,05:36:36,05,09,1, 11.9,1,1, 14.564, 10502.073, 444.062, 52821.679 24/06/05,05:36:36,06,09,1, 11.9,1,1, 14.564, 10501.329, 442.879, 52820.461 24/06/05,05:36:36,07,09,1, 11.9,1,1, 14.564, 10501.774, 443.311, 52821.541 24/06/05,05:36:36,08,09,1, 11.9,1,1, 14.564, 10502.353, 444.016, 52821.724 24/06/05,05:36:36,09,09,1, 11.9,1,1, 14.564, 10501.589, 442.531, 52820.950 24/06/05,05:36:36,10,09,1, 11.9,1,1, 14.564, 10502.180, 443.682, 52821.741 24/06/05,05:36:36,11,09,1, 11.9,1,1, 14.564, 10501.818, 443.282, 52820.846 24/06/05,05:36:36,12,09,1, 11.9,1,1, 14.564, 10501.221, 442.571, 52820.624 24/06/05,05:36:36,13,09,1, 11.9,1,1, 14.564, 10501.988, 444.035, 52821.481 24/06/05,05:36:36,14,09,1, 11.9,1,1, 14.564, 10501.432, 442.884, 52820.583 24/06/05,05:36:36,15,09,1, 11.9,1,1, 14.564, 10501.713, 443.324, 52821.638 24/06/05,05:36:36,16,09,1, 11.9,1,1, 14.564, 10502.396, 444.051, 52821.802 24/06/05,05:36:36,17,09,1, 11.9,1,1, 14.564, 10501.539, 442.548, 52820.896 24/06/05,05:36:36,18,09,1, 11.9,1,1, 14.564, 10502.141, 443.701, 52821.909 24/06/05,05:36:36,19,09,1, 11.9,1,1, 14.564, 10501.806, 443.281, 52820.722 24/06/05,05:36:37,00,09,1, 11.9,1,1, 14.561, 10501.801, 443.281, 52820.722 24/06/05,05:36:37,01,09,1, 11.9,1,1, 14.561, 10501.480, 442.458, 52820.810 24/06/05,05:36:37,02,09,1, 11.9,1,1, 14.561, 10502.109, 443.621, 52822.001 24/06/05,05:36:37,03,09,1, 11.9,1,1, 14.561, 10501.818, 443.288, 52820.815 24/06/05,05:36:37,04,09,1, 11.9,1,1, 14.561, 10501.129, 442.479, 52820.570 24/06/05,05:36:37,05,09,1, 11.9,1,1, 14.561, 10502.025, 444.041, 52821.602 24/06/05,05:36:37,06,09,1, 11.9,1,1, 14.561, 10501.348, 442.814, 52820.505 24/06/05,05:36:37,07,09,1, 11.9,1,1, 14.561, 10501.659, 443.139, 52821.587 24/06/05,05:36:37,08,09,1, 11.9,1,1, 14.561, 10502.343, 443.984, 52821.904 24/06/05,05:36:37,09,09,1, 11.9,1,1, 14.561, 10501.424, 442.447, 52820.814 24/06/05,05:36:37,10,09,1, 11.9,1,1, 14.561, 10502.154, 443.606, 52821.948 24/06/05,05:36:37,11,09,1, 11.9,1,1, 14.561, 10501.889, 443.311, 52820.955 24/06/05,05:36:37,12,09,1, 11.9,1,1, 14.561, 10501.107, 442.474, 52820.563 24/06/05,05:36:37,13,09,1, 11.9,1,1, 14.561, 10502.022, 443.989, 52821.640 24/06/05,05:36:37,14,09,1, 11.9,1,1, 14.561, 10501.318, 442.820, 52820.433 24/06/05,05:36:37,15,09,1, 11.9,1,1, 14.561, 10501.655, 443.171, 52821.542 24/06/05,05:36:37,16,09,1, 11.9,1,1, 14.561, 10502.301, 443.969, 52821.742 24/06/05,05:36:37,17,09,1, 11.9,1,1, 14.561, 10501.517, 442.497, 52820.862 24/06/05,05:36:37,18,09,1, 11.9,1,1, 14.561, 10502.159, 443.570, 52821.970 24/06/05,05:36:37,19,09,1, 11.9,1,1, 14.561, 10501.869, 443.313, 52820.923 24/06/05,05:36:38,00,09,1, 11.9,1,1, 14.563, 10501.868, 443.313, 52820.923 24/06/05,05:36:38,01,09,1, 11.9,1,1, 14.563, 10501.484, 442.374, 52820.787 24/06/05,05:36:38,02,09,1, 11.9,1,1, 14.563, 10502.156, 443.535, 52822.008 24/06/05,05:36:38,03,09,1, 11.9,1,1, 14.563, 10501.919, 443.202, 52820.917 24/06/05,05:36:38,04,09,1, 11.9,1,1, 14.563, 10501.135, 442.371, 52820.604 24/06/05,05:36:38,05,09,1, 11.9,1,1, 14.563, 10501.961, 443.835, 52821.712 24/06/05,05:36:38,06,09,1, 11.9,1,1, 14.563, 10501.309, 442.707, 52820.432 24/06/05,05:36:38,07,09,1, 11.9,1,1, 14.563, 10501.550, 443.011, 52821.501 24/06/05,05:36:38,08,09,1, 11.9,1,1, 14.563, 10502.266, 443.918, 52821.722 24/06/05,05:36:38,09,09,1, 11.9,1,1, 14.563, 10501.566, 442.411, 52820.766 24/06/05,05:36:38,10,09,1, 11.9,1,1, 14.563, 10502.148, 443.494, 52821.877 24/06/05,05:36:38,11,09,1, 11.9,1,1, 14.563, 10501.835, 443.201, 52821.060 24/06/05,05:36:38,12,09,1, 11.9,1,1, 14.563, 10501.142, 442.328, 52820.620 24/06/05,05:36:38,13,09,1, 11.9,1,1, 14.563, 10501.909, 443.882, 52821.551 24/06/05,05:36:38,14,09,1, 11.9,1,1, 14.563, 10501.308, 442.726, 52820.517 24/06/05,05:36:38,15,09,1, 11.9,1,1, 14.563, 10501.561, 443.008, 52821.444 24/06/05,05:36:38,16,09,1, 11.9,1,1, 14.563, 10502.346, 443.912, 52821.732 24/06/05,05:36:38,17,09,1, 11.9,1,1, 14.563, 10501.564, 442.408, 52820.868 24/06/05,05:36:38,18,09,1, 11.9,1,1, 14.563, 10502.154, 443.496, 52821.939 24/06/05,05:36:38,19,09,1, 11.9,1,1, 14.563, 10501.882, 443.224, 52820.985 24/06/05,05:36:39,00,09,1, 12.0,1,1, 14.562, 10501.876, 443.224, 52820.985 24/06/05,05:36:39,01,09,1, 12.0,1,1, 14.562, 10501.456, 442.341, 52820.897 24/06/05,05:36:39,02,09,1, 12.0,1,1, 14.562, 10502.079, 443.408, 52821.925 24/06/05,05:36:39,03,09,1, 12.0,1,1, 14.562, 10501.929, 443.203, 52821.024 24/06/05,05:36:39,04,09,1, 12.0,1,1, 14.562, 10501.102, 442.166, 52820.483 24/06/05,05:36:39,05,09,1, 12.0,1,1, 14.562, 10501.943, 443.722, 52821.480 24/06/05,05:36:39,06,09,1, 12.0,1,1, 14.562, 10501.271, 442.690, 52820.389 24/06/05,05:36:39,07,09,1, 12.0,1,1, 14.562, 10501.521, 442.860, 52821.398 24/06/05,05:36:39,08,09,1, 12.0,1,1, 14.562, 10502.297, 443.891, 52821.857 24/06/05,05:36:39,09,09,1, 12.0,1,1, 14.562, 10501.432, 442.339, 52820.787 24/06/05,05:36:39,10,09,1, 12.0,1,1, 14.562, 10502.060, 443.413, 52821.918 24/06/05,05:36:39,11,09,1, 12.0,1,1, 14.562, 10501.906, 443.164, 52820.928 24/06/05,05:36:39,12,09,1, 12.0,1,1, 14.562, 10501.092, 442.170, 52820.534 24/06/05,05:36:39,13,09,1, 12.0,1,1, 14.562, 10501.971, 443.760, 52821.669 24/06/05,05:36:39,14,09,1, 12.0,1,1, 14.562, 10501.257, 442.712, 52820.453 24/06/05,05:36:39,15,09,1, 12.0,1,1, 14.562, 10501.501, 442.906, 52821.401 24/06/05,05:36:39,16,09,1, 12.0,1,1, 14.562, 10502.277, 443.832, 52821.831 24/06/05,05:36:39,17,09,1, 12.0,1,1, 14.562, 10501.482, 442.299, 52820.707 24/06/05,05:36:39,18,09,1, 12.0,1,1, 14.562, 10502.127, 443.385, 52821.923 24/06/05,05:36:39,19,09,1, 12.0,1,1, 14.562, 10501.930, 443.174, 52820.975 24/06/05,05:36:40,00,09,1, 11.9,1,1, 14.562, 10501.926, 443.174, 52820.975 24/06/05,05:36:40,01,09,1, 11.9,1,1, 14.562, 10501.454, 442.241, 52820.711 24/06/05,05:36:40,02,09,1, 11.9,1,1, 14.562, 10502.105, 443.285, 52821.975 24/06/05,05:36:40,03,09,1, 11.9,1,1, 14.562, 10501.986, 443.126, 52821.085 24/06/05,05:36:40,04,09,1, 11.9,1,1, 14.562, 10501.173, 442.106, 52820.547 24/06/05,05:36:40,05,09,1, 11.9,1,1, 14.562, 10501.972, 443.615, 52821.609 24/06/05,05:36:40,06,09,1, 11.9,1,1, 14.562, 10501.311, 442.493, 52820.337 24/06/05,05:36:40,07,09,1, 11.9,1,1, 14.562, 10501.395, 442.674, 52821.213 24/06/05,05:36:40,08,09,1, 11.9,1,1, 14.562, 10502.201, 443.710, 52821.717 24/06/05,05:36:40,09,09,1, 11.9,1,1, 14.562, 10501.516, 442.251, 52820.845 24/06/05,05:36:40,10,09,1, 11.9,1,1, 14.562, 10502.115, 443.222, 52821.838 24/06/05,05:36:40,11,09,1, 11.9,1,1, 14.562, 10502.008, 443.144, 52821.085 24/06/05,05:36:40,12,09,1, 11.9,1,1, 14.562, 10501.264, 442.060, 52820.542 24/06/05,05:36:40,13,09,1, 11.9,1,1, 14.562, 10501.882, 443.564, 52821.653 24/06/05,05:36:40,14,09,1, 11.9,1,1, 14.562, 10501.345, 442.541, 52820.469 24/06/05,05:36:40,15,09,1, 11.9,1,1, 14.562, 10501.413, 442.666, 52821.220 24/06/05,05:36:40,16,09,1, 11.9,1,1, 14.562, 10502.263, 443.766, 52821.856 24/06/05,05:36:40,17,09,1, 11.9,1,1, 14.562, 10501.489, 442.225, 52820.832 24/06/05,05:36:40,18,09,1, 11.9,1,1, 14.562, 10502.116, 443.261, 52822.012 24/06/05,05:36:40,19,09,1, 11.9,1,1, 14.562, 10501.976, 443.142, 52821.068 24/06/05,05:36:41,00,09,1, 11.9,1,1, 14.562, 10501.968, 443.142, 52821.068 24/06/05,05:36:41,01,09,1, 11.9,1,1, 14.562, 10501.487, 442.190, 52820.767 24/06/05,05:36:41,02,09,1, 11.9,1,1, 14.562, 10502.139, 443.131, 52821.976 24/06/05,05:36:41,03,09,1, 11.9,1,1, 14.562, 10502.117, 443.088, 52821.280 24/06/05,05:36:41,04,09,1, 11.9,1,1, 14.562, 10501.207, 441.911, 52820.592 24/06/05,05:36:41,05,09,1, 11.9,1,1, 14.562, 10501.949, 443.411, 52821.691 24/06/05,05:36:41,06,09,1, 11.9,1,1, 14.562, 10501.376, 442.528, 52820.382 24/06/05,05:36:41,07,09,1, 11.9,1,1, 14.562, 10501.368, 442.553, 52821.228 24/06/05,05:36:41,08,09,1, 11.9,1,1, 14.562, 10502.233, 443.665, 52821.876 24/06/05,05:36:41,09,09,1, 11.9,1,1, 14.562, 10501.489, 442.191, 52820.848 24/06/05,05:36:41,10,09,1, 11.9,1,1, 14.562, 10502.113, 443.128, 52821.936 24/06/05,05:36:41,11,09,1, 11.9,1,1, 14.562, 10502.130, 443.096, 52821.153 24/06/05,05:36:41,12,09,1, 11.9,1,1, 14.562, 10501.252, 441.889, 52820.483 24/06/05,05:36:41,13,09,1, 11.9,1,1, 14.562, 10501.979, 443.429, 52821.704 24/06/05,05:36:41,14,09,1, 11.9,1,1, 14.562, 10501.325, 442.488, 52820.477 24/06/05,05:36:41,15,09,1, 11.9,1,1, 14.562, 10501.390, 442.498, 52821.154 24/06/05,05:36:41,16,09,1, 11.9,1,1, 14.562, 10502.254, 443.654, 52821.841 24/06/05,05:36:41,17,09,1, 11.9,1,1, 14.562, 10501.502, 442.179, 52820.730 24/06/05,05:36:41,18,09,1, 11.9,1,1, 14.562, 10502.177, 443.081, 52822.030 24/06/05,05:36:41,19,09,1, 11.9,1,1, 14.562, 10502.141, 443.074, 52821.241 24/06/05,05:36:42,00,08,1, 11.9,1,1, 14.563, 10502.135, 443.074, 52821.241 24/06/05,05:36:42,01,08,1, 11.9,1,1, 14.563, 10501.514, 442.016, 52820.617 24/06/05,05:36:42,02,08,1, 11.9,1,1, 14.563, 10502.147, 442.992, 52821.985 24/06/05,05:36:42,03,08,1, 11.9,1,1, 14.563, 10502.218, 443.087, 52821.338 24/06/05,05:36:42,04,08,1, 11.9,1,1, 14.563, 10501.355, 441.804, 52820.688 24/06/05,05:36:42,05,08,1, 11.9,1,1, 14.563, 10502.040, 443.284, 52821.690 24/06/05,05:36:42,06,08,1, 11.9,1,1, 14.563, 10501.393, 442.419, 52820.427 24/06/05,05:36:42,07,08,1, 11.9,1,1, 14.563, 10501.334, 442.211, 52821.029 24/06/05,05:36:42,08,08,1, 11.9,1,1, 14.563, 10502.186, 443.516, 52821.695 24/06/05,05:36:42,09,08,1, 11.9,1,1, 14.563, 10501.569, 442.124, 52820.779 24/06/05,05:36:42,10,08,1, 11.9,1,1, 14.563, 10502.080, 442.910, 52821.848 24/06/05,05:36:42,11,08,1, 11.9,1,1, 14.563, 10502.255, 443.069, 52821.451 24/06/05,05:36:42,12,08,1, 11.9,1,1, 14.563, 10501.385, 441.819, 52820.685 24/06/05,05:36:42,13,08,1, 11.9,1,1, 14.563, 10502.048, 443.199, 52821.587 24/06/05,05:36:42,14,08,1, 11.9,1,1, 14.563, 10501.490, 442.368, 52820.583 24/06/05,05:36:42,15,08,1, 11.9,1,1, 14.563, 10501.270, 442.238, 52821.008 24/06/05,05:36:42,16,08,1, 11.9,1,1, 14.563, 10502.256, 443.556, 52821.898 24/06/05,05:36:42,17,08,1, 11.9,1,1, 14.563, 10501.495, 442.083, 52820.781 24/06/05,05:36:42,18,08,1, 11.9,1,1, 14.563, 10502.141, 442.958, 52821.989 24/06/05,05:36:42,19,08,1, 11.9,1,1, 14.563, 10502.309, 443.056, 52821.452 24/06/05,05:36:43,00,09,1, 11.9,1,1, 14.562, 10502.301, 443.056, 52821.452 24/06/05,05:36:43,01,09,1, 11.9,1,1, 14.562, 10501.545, 441.984, 52820.678 24/06/05,05:36:43,02,09,1, 11.9,1,1, 14.562, 10502.097, 442.764, 52821.978 24/06/05,05:36:43,03,09,1, 11.9,1,1, 14.562, 10502.362, 443.022, 52821.531 24/06/05,05:36:43,04,09,1, 11.9,1,1, 14.562, 10501.454, 441.635, 52820.592 24/06/05,05:36:43,05,09,1, 11.9,1,1, 14.562, 10502.178, 443.075, 52821.682 24/06/05,05:36:43,06,09,1, 11.9,1,1, 14.562, 10501.558, 442.338, 52820.412 24/06/05,05:36:43,07,09,1, 11.9,1,1, 14.562, 10501.360, 442.072, 52820.874 24/06/05,05:36:43,08,09,1, 11.9,1,1, 14.562, 10502.247, 443.429, 52821.727 24/06/05,05:36:43,09,09,1, 11.9,1,1, 14.562, 10501.554, 442.019, 52820.812 24/06/05,05:36:43,10,09,1, 11.9,1,1, 14.562, 10502.123, 442.784, 52821.948 24/06/05,05:36:43,11,09,1, 11.9,1,1, 14.562, 10502.378, 443.065, 52821.549 24/06/05,05:36:43,12,09,1, 11.9,1,1, 14.562, 10501.488, 441.657, 52820.613 24/06/05,05:36:43,13,09,1, 11.9,1,1, 14.562, 10502.210, 443.044, 52821.760 24/06/05,05:36:43,14,09,1, 11.9,1,1, 14.562, 10501.572, 442.332, 52820.530 24/06/05,05:36:43,15,09,1, 11.9,1,1, 14.562, 10501.289, 441.997, 52820.872 24/06/05,05:36:43,16,09,1, 11.9,1,1, 14.562, 10502.264, 443.404, 52821.719 24/06/05,05:36:43,17,09,1, 11.9,1,1, 14.562, 10501.594, 442.027, 52820.694 24/06/05,05:36:43,18,09,1, 11.9,1,1, 14.562, 10502.153, 442.753, 52821.929 24/06/05,05:36:43,19,09,1, 11.9,1,1, 14.562, 10502.438, 443.021, 52821.528 24/06/05,05:36:44,00,10,1, 11.9,1,1, 14.568, 10502.435, 443.021, 52821.528 24/06/05,05:36:44,01,10,1, 11.9,1,1, 14.568, 10501.594, 441.868, 52820.554 24/06/05,05:36:44,02,10,1, 11.9,1,1, 14.568, 10502.164, 442.542, 52821.749 24/06/05,05:36:44,03,10,1, 11.9,1,1, 14.568, 10502.481, 442.984, 52821.494 24/06/05,05:36:44,04,10,1, 11.9,1,1, 14.568, 10501.607, 441.571, 52820.647 24/06/05,05:36:44,05,10,1, 11.9,1,1, 14.568, 10502.331, 442.918, 52821.653 24/06/05,05:36:44,06,10,1, 11.9,1,1, 14.568, 10501.743, 442.218, 52820.507 24/06/05,05:36:44,07,10,1, 11.9,1,1, 14.568, 10501.336, 441.789, 52820.723 24/06/05,05:36:44,08,10,1, 11.9,1,1, 14.568, 10502.234, 443.162, 52821.429 24/06/05,05:36:44,09,10,1, 11.9,1,1, 14.568, 10501.677, 441.922, 52820.760 24/06/05,05:36:44,10,10,1, 11.9,1,1, 14.568, 10502.150, 442.529, 52821.787 24/06/05,05:36:44,11,10,1, 11.9,1,1, 14.568, 10502.504, 442.974, 52821.640 24/06/05,05:36:44,12,10,1, 11.9,1,1, 14.568, 10501.690, 441.610, 52820.721 24/06/05,05:36:44,13,10,1, 11.9,1,1, 14.568, 10502.292, 442.905, 52821.692 24/06/05,05:36:44,14,10,1, 11.9,1,1, 14.568, 10501.821, 442.306, 52820.682 24/06/05,05:36:44,15,10,1, 11.9,1,1, 14.568, 10501.342, 441.750, 52820.719 24/06/05,05:36:44,16,10,1, 11.9,1,1, 14.568, 10502.318, 443.233, 52821.692 24/06/05,05:36:44,17,10,1, 11.9,1,1, 14.568, 10501.568, 441.880, 52820.533 24/06/05,05:36:44,18,10,1, 11.9,1,1, 14.568, 10502.133, 442.536, 52821.791 24/06/05,05:36:44,19,10,1, 11.9,1,1, 14.568, 10502.569, 443.025, 52821.674 24/06/05,05:36:45,00,09,1, 11.9,1,1, 14.566, 10502.568, 443.025, 52821.674 24/06/05,05:36:45,01,09,1, 11.9,1,1, 14.566, 10501.665, 441.846, 52820.573 24/06/05,05:36:45,02,09,1, 11.9,1,1, 14.566, 10502.137, 442.389, 52821.740 24/06/05,05:36:45,03,09,1, 11.9,1,1, 14.566, 10502.701, 442.984, 52821.746 24/06/05,05:36:45,04,09,1, 11.9,1,1, 14.566, 10501.736, 441.445, 52820.656 24/06/05,05:36:45,05,09,1, 11.9,1,1, 14.566, 10502.433, 442.783, 52821.825 24/06/05,05:36:45,06,09,1, 11.9,1,1, 14.566, 10501.944, 442.216, 52820.601 24/06/05,05:36:45,07,09,1, 11.9,1,1, 14.566, 10501.484, 441.613, 52820.693 24/06/05,05:36:45,08,09,1, 11.9,1,1, 14.566, 10502.360, 443.126, 52821.654 24/06/05,05:36:45,09,09,1, 11.9,1,1, 14.566, 10501.698, 441.798, 52820.534 24/06/05,05:36:45,10,09,1, 11.9,1,1, 14.566, 10502.120, 442.336, 52821.648 24/06/05,05:36:45,11,09,1, 11.9,1,1, 14.566, 10502.686, 442.950, 52821.738 24/06/05,05:36:45,12,09,1, 11.9,1,1, 14.566, 10501.781, 441.417, 52820.765 24/06/05,05:36:45,13,09,1, 11.9,1,1, 14.566, 10502.438, 442.688, 52821.823 24/06/05,05:36:45,14,09,1, 11.9,1,1, 14.566, 10501.988, 442.173, 52820.601 24/06/05,05:36:45,15,09,1, 11.9,1,1, 14.566, 10501.436, 441.596, 52820.678 24/06/05,05:36:45,16,09,1, 11.9,1,1, 14.566, 10502.363, 443.071, 52821.729 24/06/05,05:36:45,17,09,1, 11.9,1,1, 14.566, 10501.678, 441.802, 52820.437 24/06/05,05:36:45,18,09,1, 11.9,1,1, 14.566, 10502.097, 442.298, 52821.629 24/06/05,05:36:45,19,09,1, 11.9,1,1, 14.566, 10502.716, 442.936, 52821.727 24/06/05,05:36:46,00,09,1, 11.9,1,1, 14.565, 10502.710, 442.936, 52821.727 24/06/05,05:36:46,01,09,1, 11.9,1,1, 14.565, 10501.736, 441.687, 52820.438 24/06/05,05:36:46,02,09,1, 11.9,1,1, 14.565, 10502.163, 442.160, 52821.594 24/06/05,05:36:46,03,09,1, 11.9,1,1, 14.565, 10502.760, 442.956, 52821.755 24/06/05,05:36:46,04,09,1, 11.9,1,1, 14.565, 10501.913, 441.392, 52820.709 24/06/05,05:36:46,05,09,1, 11.9,1,1, 14.565, 10502.535, 442.564, 52821.827 24/06/05,05:36:46,06,09,1, 11.9,1,1, 14.565, 10502.170, 442.138, 52820.652 24/06/05,05:36:46,07,09,1, 11.9,1,1, 14.565, 10501.494, 441.350, 52820.462 24/06/05,05:36:46,08,09,1, 11.9,1,1, 14.565, 10502.373, 442.856, 52821.403 24/06/05,05:36:46,09,09,1, 11.9,1,1, 14.565, 10501.741, 441.715, 52820.458 24/06/05,05:36:46,10,09,1, 11.9,1,1, 14.565, 10502.147, 442.134, 52821.500 24/06/05,05:36:46,11,09,1, 11.9,1,1, 14.565, 10502.752, 442.938, 52821.770 24/06/05,05:36:46,12,09,1, 11.9,1,1, 14.565, 10502.009, 441.384, 52820.773 24/06/05,05:36:46,13,09,1, 11.9,1,1, 14.565, 10502.606, 442.537, 52821.797 24/06/05,05:36:46,14,09,1, 11.9,1,1, 14.565, 10502.223, 442.128, 52820.857 24/06/05,05:36:46,15,09,1, 11.9,1,1, 14.565, 10501.512, 441.379, 52820.546 24/06/05,05:36:46,16,09,1, 11.9,1,1, 14.565, 10502.443, 442.869, 52821.487 24/06/05,05:36:46,17,09,1, 11.9,1,1, 14.565, 10501.749, 441.693, 52820.326 24/06/05,05:36:46,18,09,1, 11.9,1,1, 14.565, 10502.165, 442.072, 52821.501 24/06/05,05:36:46,19,09,1, 11.9,1,1, 14.565, 10502.806, 442.920, 52821.565 24/06/05,05:36:47,00,09,1, 11.9,1,1, 14.564, 10502.802, 442.920, 52821.565 24/06/05,05:36:47,01,09,1, 11.9,1,1, 14.564, 10501.880, 441.622, 52820.345 24/06/05,05:36:47,02,09,1, 11.9,1,1, 14.564, 10502.121, 441.890, 52821.370 24/06/05,05:36:47,03,09,1, 11.9,1,1, 14.564, 10502.874, 442.760, 52821.664 24/06/05,05:36:47,04,09,1, 11.9,1,1, 14.564, 10502.064, 441.229, 52820.644 24/06/05,05:36:47,05,09,1, 11.9,1,1, 14.564, 10502.683, 442.375, 52821.806 24/06/05,05:36:47,06,09,1, 11.9,1,1, 14.564, 10502.504, 442.100, 52820.670 24/06/05,05:36:47,07,09,1, 11.9,1,1, 14.564, 10501.759, 441.169, 52820.420 24/06/05,05:36:47,08,09,1, 11.9,1,1, 14.564, 10502.544, 442.737, 52821.598 24/06/05,05:36:47,09,09,1, 11.9,1,1, 14.564, 10501.883, 441.588, 52820.313 24/06/05,05:36:47,10,09,1, 11.9,1,1, 14.564, 10502.111, 441.849, 52821.459 24/06/05,05:36:47,11,09,1, 11.9,1,1, 14.564, 10502.877, 442.779, 52821.770 24/06/05,05:36:47,12,09,1, 11.9,1,1, 14.564, 10502.103, 441.206, 52820.571 24/06/05,05:36:47,13,09,1, 11.9,1,1, 14.564, 10502.754, 442.343, 52821.812 24/06/05,05:36:47,14,09,1, 11.9,1,1, 14.564, 10502.478, 442.091, 52820.959 24/06/05,05:36:47,15,09,1, 11.9,1,1, 14.564, 10501.715, 441.149, 52820.541 24/06/05,05:36:47,16,09,1, 11.9,1,1, 14.564, 10502.559, 442.663, 52821.610 24/06/05,05:36:47,17,09,1, 11.9,1,1, 14.564, 10501.929, 441.589, 52820.405 24/06/05,05:36:47,18,09,1, 11.9,1,1, 14.564, 10502.099, 441.853, 52821.330 24/06/05,05:36:47,19,09,1, 11.9,1,1, 14.564, 10502.907, 442.720, 52821.687 24/06/05,05:36:48,00,09,1, 11.9,1,1, 14.566, 10502.902, 442.720, 52821.687 24/06/05,05:36:48,01,09,1, 11.9,1,1, 14.566, 10501.997, 441.493, 52820.214 24/06/05,05:36:48,02,09,1, 11.9,1,1, 14.566, 10502.167, 441.671, 52821.226 24/06/05,05:36:48,03,09,1, 11.9,1,1, 14.566, 10503.003, 442.727, 52821.754 24/06/05,05:36:48,04,09,1, 11.9,1,1, 14.566, 10502.186, 441.192, 52820.598 24/06/05,05:36:48,05,09,1, 11.9,1,1, 14.566, 10502.878, 442.191, 52821.900 24/06/05,05:36:48,06,09,1, 11.9,1,1, 14.566, 10502.727, 442.070, 52821.071 24/06/05,05:36:48,07,09,1, 11.9,1,1, 14.566, 10501.874, 440.939, 52820.371 24/06/05,05:36:48,08,09,1, 11.9,1,1, 14.566, 10502.639, 442.459, 52821.346 24/06/05,05:36:48,09,09,1, 11.9,1,1, 14.566, 10502.056, 441.523, 52820.422 24/06/05,05:36:48,10,09,1, 11.9,1,1, 14.566, 10502.168, 441.607, 52821.145 24/06/05,05:36:48,11,09,1, 11.9,1,1, 14.566, 10502.921, 442.732, 52821.686 24/06/05,05:36:48,12,09,1, 11.9,1,1, 14.566, 10502.241, 441.179, 52820.595 24/06/05,05:36:48,13,09,1, 11.9,1,1, 14.566, 10502.868, 442.147, 52821.652 24/06/05,05:36:48,14,09,1, 11.9,1,1, 14.566, 10502.793, 442.037, 52821.074 24/06/05,05:36:48,15,09,1, 11.9,1,1, 14.566, 10501.911, 440.982, 52820.466 24/06/05,05:36:48,16,09,1, 11.9,1,1, 14.566, 10502.683, 442.483, 52821.402 24/06/05,05:36:48,17,09,1, 11.9,1,1, 14.566, 10502.035, 441.501, 52820.180 24/06/05,05:36:48,18,09,1, 11.9,1,1, 14.566, 10502.190, 441.641, 52821.081 24/06/05,05:36:48,19,09,1, 11.9,1,1, 14.566, 10502.972, 442.692, 52821.702 24/06/05,05:36:49,00,09,1, 11.8,1,1, 14.566, 10502.969, 442.692, 52821.702 24/06/05,05:36:49,01,09,1, 11.8,1,1, 14.566, 10502.192, 441.376, 52820.152 24/06/05,05:36:49,02,09,1, 11.8,1,1, 14.566, 10502.182, 441.412, 52820.915 24/06/05,05:36:49,03,09,1, 11.8,1,1, 14.566, 10503.054, 442.614, 52821.644 24/06/05,05:36:49,04,09,1, 11.8,1,1, 14.566, 10502.314, 441.117, 52820.559 24/06/05,05:36:49,05,09,1, 11.8,1,1, 14.566, 10503.022, 442.067, 52821.817 24/06/05,05:36:49,06,09,1, 11.8,1,1, 14.566, 10503.016, 442.074, 52821.110 24/06/05,05:36:49,07,09,1, 11.8,1,1, 14.566, 10502.104, 440.833, 52820.422 24/06/05,05:36:49,08,09,1, 11.8,1,1, 14.566, 10502.846, 442.310, 52821.425 24/06/05,05:36:49,09,09,1, 11.8,1,1, 14.566, 10502.220, 441.419, 52820.253 24/06/05,05:36:49,10,09,1, 11.8,1,1, 14.566, 10502.136, 441.381, 52820.870 24/06/05,05:36:49,11,09,1, 11.8,1,1, 14.566, 10503.080, 442.585, 52821.617 24/06/05,05:36:49,12,09,1, 11.8,1,1, 14.566, 10502.342, 441.135, 52820.547 24/06/05,05:36:49,13,09,1, 11.8,1,1, 14.566, 10502.955, 442.063, 52821.855 24/06/05,05:36:49,14,09,1, 11.8,1,1, 14.566, 10503.020, 442.066, 52821.144 24/06/05,05:36:49,15,09,1, 11.8,1,1, 14.566, 10502.113, 440.804, 52820.386 24/06/05,05:36:49,16,09,1, 11.8,1,1, 14.566, 10502.878, 442.277, 52821.472 24/06/05,05:36:49,17,09,1, 11.8,1,1, 14.566, 10502.187, 441.401, 52820.330 24/06/05,05:36:49,18,09,1, 11.8,1,1, 14.566, 10502.192, 441.333, 52820.840 24/06/05,05:36:49,19,09,1, 11.8,1,1, 14.566, 10503.103, 442.590, 52821.666 24/06/05,05:36:50,00,09,1, 11.9,1,1, 14.567, 10503.103, 442.590, 52821.666 24/06/05,05:36:50,01,09,1, 11.9,1,1, 14.567, 10502.404, 441.405, 52820.219 24/06/05,05:36:50,02,09,1, 11.9,1,1, 14.567, 10502.189, 441.161, 52820.650 24/06/05,05:36:50,03,09,1, 11.9,1,1, 14.567, 10503.065, 442.454, 52821.485 24/06/05,05:36:50,04,09,1, 11.9,1,1, 14.567, 10502.412, 441.045, 52820.479 24/06/05,05:36:50,05,09,1, 11.9,1,1, 14.567, 10503.010, 441.823, 52821.678 24/06/05,05:36:50,06,09,1, 11.9,1,1, 14.567, 10503.229, 442.076, 52821.104 24/06/05,05:36:50,07,09,1, 11.9,1,1, 14.567, 10502.282, 440.734, 52820.289 24/06/05,05:36:50,08,09,1, 11.9,1,1, 14.567, 10503.004, 442.155, 52821.263 24/06/05,05:36:50,09,09,1, 11.9,1,1, 14.567, 10502.411, 441.394, 52820.329 24/06/05,05:36:50,10,09,1, 11.9,1,1, 14.567, 10502.270, 441.114, 52820.702 24/06/05,05:36:50,11,09,1, 11.9,1,1, 14.567, 10503.049, 442.439, 52821.475 24/06/05,05:36:50,12,09,1, 11.9,1,1, 14.567, 10502.442, 441.038, 52820.530 24/06/05,05:36:50,13,09,1, 11.9,1,1, 14.567, 10502.996, 441.817, 52821.639 24/06/05,05:36:50,14,09,1, 11.9,1,1, 14.567, 10503.202, 442.048, 52821.339 24/06/05,05:36:50,15,09,1, 11.9,1,1, 14.567, 10502.295, 440.742, 52820.451 24/06/05,05:36:50,16,09,1, 11.9,1,1, 14.567, 10503.050, 442.155, 52821.513 24/06/05,05:36:50,17,09,1, 11.9,1,1, 14.567, 10502.429, 441.373, 52820.248 24/06/05,05:36:50,18,09,1, 11.9,1,1, 14.567, 10502.179, 441.094, 52820.673 24/06/05,05:36:50,19,09,1, 11.9,1,1, 14.567, 10503.092, 442.419, 52821.514 24/06/05,05:36:51,00,09,1, 11.9,1,1, 14.563, 10503.086, 442.419, 52821.514 24/06/05,05:36:51,01,09,1, 11.9,1,1, 14.563, 10502.591, 441.314, 52820.274 24/06/05,05:36:51,02,09,1, 11.9,1,1, 14.563, 10502.265, 440.944, 52820.562 24/06/05,05:36:51,03,09,1, 11.9,1,1, 14.563, 10503.181, 442.345, 52821.487 24/06/05,05:36:51,04,09,1, 11.9,1,1, 14.563, 10502.482, 440.987, 52820.370 24/06/05,05:36:51,05,09,1, 11.9,1,1, 14.563, 10503.030, 441.658, 52821.609 24/06/05,05:36:51,06,09,1, 11.9,1,1, 14.563, 10503.359, 441.991, 52821.309 24/06/05,05:36:51,07,09,1, 11.9,1,1, 14.563, 10502.448, 440.599, 52820.345 24/06/05,05:36:51,08,09,1, 11.9,1,1, 14.563, 10503.146, 441.923, 52821.344 24/06/05,05:36:51,09,09,1, 11.9,1,1, 14.563, 10502.647, 441.337, 52820.275 24/06/05,05:36:51,10,09,1, 11.9,1,1, 14.563, 10502.224, 440.906, 52820.471 24/06/05,05:36:51,11,09,1, 11.9,1,1, 14.563, 10503.156, 442.368, 52821.488 24/06/05,05:36:51,12,09,1, 11.9,1,1, 14.563, 10502.478, 440.928, 52820.282 24/06/05,05:36:51,13,09,1, 11.9,1,1, 14.563, 10503.021, 441.555, 52821.495 24/06/05,05:36:51,14,09,1, 11.9,1,1, 14.563, 10503.410, 442.025, 52821.309 24/06/05,05:36:51,15,09,1, 11.9,1,1, 14.563, 10502.477, 440.592, 52820.439 24/06/05,05:36:51,16,09,1, 11.9,1,1, 14.563, 10503.155, 441.962, 52821.503 24/06/05,05:36:51,17,09,1, 11.9,1,1, 14.563, 10502.629, 441.298, 52820.335 24/06/05,05:36:51,18,09,1, 11.9,1,1, 14.563, 10502.241, 440.914, 52820.582 24/06/05,05:36:51,19,09,1, 11.9,1,1, 14.563, 10503.154, 442.305, 52821.411 24/06/05,05:36:52,00,09,1, 11.9,1,1, 14.569, 10503.153, 442.305, 52821.411 24/06/05,05:36:52,01,09,1, 11.9,1,1, 14.569, 10502.761, 441.257, 52820.179 24/06/05,05:36:52,02,09,1, 11.9,1,1, 14.569, 10502.300, 440.724, 52820.379 24/06/05,05:36:52,03,09,1, 11.9,1,1, 14.569, 10503.216, 442.234, 52821.505 24/06/05,05:36:52,04,09,1, 11.9,1,1, 14.569, 10502.578, 440.929, 52820.363 24/06/05,05:36:52,05,09,1, 11.9,1,1, 14.569, 10502.962, 441.482, 52821.452 24/06/05,05:36:52,06,09,1, 11.9,1,1, 14.569, 10503.500, 442.035, 52821.417 24/06/05,05:36:52,07,09,1, 11.9,1,1, 14.569, 10502.571, 440.564, 52820.433 24/06/05,05:36:52,08,09,1, 11.9,1,1, 14.569, 10503.277, 441.837, 52821.419 24/06/05,05:36:52,09,09,1, 11.9,1,1, 14.569, 10502.782, 441.296, 52820.455 24/06/05,05:36:52,10,09,1, 11.9,1,1, 14.569, 10502.345, 440.736, 52820.386 24/06/05,05:36:52,11,09,1, 11.9,1,1, 14.569, 10503.198, 442.213, 52821.322 24/06/05,05:36:52,12,09,1, 11.9,1,1, 14.569, 10502.668, 440.958, 52820.383 24/06/05,05:36:52,13,09,1, 11.9,1,1, 14.569, 10503.100, 441.449, 52821.414 24/06/05,05:36:52,14,09,1, 11.9,1,1, 14.569, 10503.492, 442.046, 52821.422 24/06/05,05:36:52,15,09,1, 11.9,1,1, 14.569, 10502.649, 440.523, 52820.372 24/06/05,05:36:52,16,09,1, 11.9,1,1, 14.569, 10503.356, 441.795, 52821.636 24/06/05,05:36:52,17,09,1, 11.9,1,1, 14.569, 10502.770, 441.244, 52820.345 24/06/05,05:36:52,18,09,1, 11.9,1,1, 14.569, 10502.308, 440.689, 52820.350 24/06/05,05:36:52,19,09,1, 11.9,1,1, 14.569, 10503.219, 442.192, 52821.448 24/06/05,05:36:53,00,09,1, 11.9,1,1, 14.570, 10503.211, 442.192, 52821.448 24/06/05,05:36:53,01,09,1, 11.9,1,1, 14.570, 10502.954, 441.239, 52820.371 24/06/05,05:36:53,02,09,1, 11.9,1,1, 14.570, 10502.332, 440.523, 52820.277 24/06/05,05:36:53,03,09,1, 11.9,1,1, 14.570, 10503.238, 442.007, 52821.286 24/06/05,05:36:53,04,09,1, 11.9,1,1, 14.570, 10502.560, 440.846, 52820.112 24/06/05,05:36:53,05,09,1, 11.9,1,1, 14.570, 10502.980, 441.259, 52821.242 24/06/05,05:36:53,06,09,1, 11.9,1,1, 14.570, 10503.615, 442.014, 52821.466 24/06/05,05:36:53,07,09,1, 11.9,1,1, 14.570, 10502.692, 440.510, 52820.349 24/06/05,05:36:53,08,09,1, 11.9,1,1, 14.570, 10503.416, 441.716, 52821.566 24/06/05,05:36:53,09,09,1, 11.9,1,1, 14.570, 10503.013, 441.237, 52820.455 24/06/05,05:36:53,10,09,1, 11.9,1,1, 14.570, 10502.362, 440.523, 52820.204 24/06/05,05:36:53,11,09,1, 11.9,1,1, 14.570, 10503.276, 442.028, 52821.298 24/06/05,05:36:53,12,09,1, 11.9,1,1, 14.570, 10502.542, 440.880, 52820.036 24/06/05,05:36:53,13,09,1, 11.9,1,1, 14.570, 10502.992, 441.286, 52821.279 24/06/05,05:36:53,14,09,1, 11.9,1,1, 14.570, 10503.583, 441.974, 52821.376 24/06/05,05:36:53,15,09,1, 11.9,1,1, 14.570, 10502.696, 440.478, 52820.258 24/06/05,05:36:53,16,09,1, 11.9,1,1, 14.570, 10503.445, 441.699, 52821.492 24/06/05,05:36:53,17,09,1, 11.9,1,1, 14.570, 10503.046, 441.239, 52820.391 24/06/05,05:36:53,18,09,1, 11.9,1,1, 14.570, 10502.344, 440.490, 52820.175 24/06/05,05:36:53,19,09,1, 11.9,1,1, 14.570, 10503.217, 442.021, 52821.281 24/06/05,05:36:54,00,10,1, 11.9,1,1, 14.569, 10503.211, 442.021, 52821.281 24/06/05,05:36:54,01,10,1, 11.9,1,1, 14.569, 10502.921, 441.283, 52820.398 24/06/05,05:36:54,02,10,1, 11.9,1,1, 14.569, 10502.768, 440.463, 52820.713 24/06/05,05:36:54,03,10,1, 11.9,1,1, 14.569, 10503.175, 441.842, 52820.678 24/06/05,05:36:54,04,10,1, 11.9,1,1, 14.569, 10502.469, 440.819, 52820.346 24/06/05,05:36:54,05,10,1, 11.9,1,1, 14.569, 10503.205, 441.067, 52821.245 24/06/05,05:36:54,06,10,1, 11.9,1,1, 14.569, 10503.355, 441.900, 52820.939 24/06/05,05:36:54,07,10,1, 11.9,1,1, 14.569, 10502.898, 440.543, 52820.981 24/06/05,05:36:54,08,10,1, 11.9,1,1, 14.569, 10503.594, 441.530, 52821.179 24/06/05,05:36:54,09,10,1, 11.9,1,1, 14.569, 10502.934, 441.303, 52820.440 24/06/05,05:36:54,10,10,1, 11.9,1,1, 14.569, 10502.769, 440.427, 52820.722 24/06/05,05:36:54,11,10,1, 11.9,1,1, 14.569, 10503.133, 441.795, 52820.621 24/06/05,05:36:54,12,10,1, 11.9,1,1, 14.569, 10502.462, 440.893, 52820.345 24/06/05,05:36:54,13,10,1, 11.9,1,1, 14.569, 10503.192, 441.047, 52821.123 24/06/05,05:36:54,14,10,1, 11.9,1,1, 14.569, 10503.360, 441.917, 52820.926 24/06/05,05:36:54,15,10,1, 11.9,1,1, 14.569, 10502.810, 440.497, 52820.783 24/06/05,05:36:54,16,10,1, 11.9,1,1, 14.569, 10503.651, 441.484, 52821.239 24/06/05,05:36:54,17,10,1, 11.9,1,1, 14.569, 10502.970, 441.256, 52820.313 24/06/05,05:36:54,18,10,1, 11.9,1,1, 14.569, 10502.715, 440.456, 52820.660 24/06/05,05:36:54,19,10,1, 11.9,1,1, 14.569, 10503.228, 441.777, 52820.732 24/06/05,05:36:55,00,08,1, 11.8,1,1, 14.563, 10503.228, 441.777, 52820.732 24/06/05,05:36:55,01,08,1, 11.8,1,1, 14.563, 10503.074, 441.309, 52820.464 24/06/05,05:36:55,02,08,1, 11.8,1,1, 14.563, 10502.767, 440.379, 52820.538 24/06/05,05:36:55,03,08,1, 11.8,1,1, 14.563, 10503.301, 441.703, 52820.698 24/06/05,05:36:55,04,08,1, 11.8,1,1, 14.563, 10502.503, 440.835, 52820.219 24/06/05,05:36:55,05,08,1, 11.8,1,1, 14.563, 10503.057, 440.914, 52821.000 24/06/05,05:36:55,06,08,1, 11.8,1,1, 14.563, 10503.370, 441.849, 52820.784 24/06/05,05:36:55,07,08,1, 11.8,1,1, 14.563, 10502.865, 440.542, 52820.783 24/06/05,05:36:55,08,08,1, 11.8,1,1, 14.563, 10503.617, 441.415, 52821.279 24/06/05,05:36:55,09,08,1, 11.8,1,1, 14.563, 10503.080, 441.336, 52820.381 24/06/05,05:36:55,10,08,1, 11.8,1,1, 14.563, 10502.762, 440.389, 52820.597 24/06/05,05:36:55,11,08,1, 11.8,1,1, 14.563, 10503.315, 441.715, 52820.765 24/06/05,05:36:55,12,08,1, 11.8,1,1, 14.563, 10502.468, 440.807, 52820.093 24/06/05,05:36:55,13,08,1, 11.8,1,1, 14.563, 10503.067, 440.883, 52821.069 24/06/05,05:36:55,14,08,1, 11.8,1,1, 14.563, 10503.393, 441.874, 52820.817 24/06/05,05:36:55,15,08,1, 11.8,1,1, 14.563, 10502.857, 440.499, 52820.743 24/06/05,05:36:55,16,08,1, 11.8,1,1, 14.563, 10503.694, 441.423, 52821.384 24/06/05,05:36:55,17,08,1, 11.8,1,1, 14.563, 10503.104, 441.358, 52820.494 24/06/05,05:36:55,18,08,1, 11.8,1,1, 14.563, 10502.747, 440.359, 52820.519 24/06/05,05:36:55,19,08,1, 11.8,1,1, 14.563, 10503.302, 441.674, 52820.657 24/06/05,05:36:56,00,10,1, 11.9,1,1, 14.571, 10503.294, 441.674, 52820.657 24/06/05,05:36:56,01,10,1, 11.9,1,1, 14.571, 10503.202, 441.315, 52820.332 24/06/05,05:36:56,02,10,1, 11.9,1,1, 14.571, 10502.849, 440.249, 52820.487 24/06/05,05:36:56,03,10,1, 11.9,1,1, 14.571, 10503.363, 441.561, 52820.727 24/06/05,05:36:56,04,10,1, 11.9,1,1, 14.571, 10502.534, 440.825, 52820.011 24/06/05,05:36:56,05,10,1, 11.9,1,1, 14.571, 10502.909, 440.701, 52820.785 24/06/05,05:36:56,06,10,1, 11.9,1,1, 14.571, 10503.292, 441.826, 52820.676 24/06/05,05:36:56,07,10,1, 11.9,1,1, 14.571, 10502.858, 440.488, 52820.611 24/06/05,05:36:56,08,10,1, 11.9,1,1, 14.571, 10503.657, 441.299, 52821.246 24/06/05,05:36:56,09,10,1, 11.9,1,1, 14.571, 10503.162, 441.360, 52820.521 24/06/05,05:36:56,10,10,1, 11.9,1,1, 14.571, 10502.900, 440.234, 52820.494 24/06/05,05:36:56,11,10,1, 11.9,1,1, 14.571, 10503.320, 441.562, 52820.539 24/06/05,05:36:56,12,10,1, 11.9,1,1, 14.571, 10502.547, 440.852, 52820.200 24/06/05,05:36:56,13,10,1, 11.9,1,1, 14.571, 10502.964, 440.691, 52820.771 24/06/05,05:36:56,14,10,1, 11.9,1,1, 14.571, 10503.332, 441.803, 52820.770 24/06/05,05:36:56,15,10,1, 11.9,1,1, 14.571, 10502.776, 440.450, 52820.647 24/06/05,05:36:56,16,10,1, 11.9,1,1, 14.571, 10503.651, 441.235, 52821.287 24/06/05,05:36:56,17,10,1, 11.9,1,1, 14.571, 10503.299, 441.363, 52820.499 24/06/05,05:36:56,18,10,1, 11.9,1,1, 14.571, 10502.792, 440.228, 52820.657 24/06/05,05:36:56,19,10,1, 11.9,1,1, 14.571, 10503.391, 441.539, 52820.686 24/06/05,05:36:57,00,09,1, 11.9,1,1, 14.568, 10503.386, 441.539, 52820.686 24/06/05,05:36:57,01,09,1, 11.9,1,1, 14.568, 10503.309, 441.374, 52820.420 24/06/05,05:36:57,02,09,1, 11.9,1,1, 14.568, 10502.879, 440.122, 52820.577 24/06/05,05:36:57,03,09,1, 11.9,1,1, 14.568, 10503.448, 441.415, 52820.637 24/06/05,05:36:57,04,09,1, 11.9,1,1, 14.568, 10502.564, 440.739, 52819.874 24/06/05,05:36:57,05,09,1, 11.9,1,1, 14.568, 10502.816, 440.474, 52820.620 24/06/05,05:36:57,06,09,1, 11.9,1,1, 14.568, 10503.273, 441.677, 52820.610 24/06/05,05:36:57,07,09,1, 11.9,1,1, 14.568, 10502.731, 440.502, 52820.570 24/06/05,05:36:57,08,09,1, 11.9,1,1, 14.568, 10503.324, 441.172, 52821.180 24/06/05,05:36:57,09,09,1, 11.9,1,1, 14.568, 10503.681, 441.494, 52821.130 24/06/05,05:36:57,10,09,1, 11.9,1,1, 14.568, 10502.606, 440.093, 52819.951 24/06/05,05:36:57,11,09,1, 11.9,1,1, 14.568, 10503.431, 441.616, 52821.646 24/06/05,05:36:57,12,09,1, 11.9,1,1, 14.568, 10503.049, 440.829, 52820.094 24/06/05,05:36:57,13,09,1, 11.9,1,1, 14.568, 10502.409, 440.427, 52820.185 24/06/05,05:36:57,14,09,1, 11.9,1,1, 14.568, 10503.627, 441.812, 52821.531 24/06/05,05:36:57,15,09,1, 11.9,1,1, 14.568, 10502.765, 440.351, 52819.776 24/06/05,05:36:57,16,09,1, 11.9,1,1, 14.568, 10503.098, 441.141, 52821.266 24/06/05,05:36:57,17,09,1, 11.9,1,1, 14.568, 10503.767, 441.499, 52821.222 24/06/05,05:36:57,18,09,1, 11.9,1,1, 14.568, 10502.570, 440.080, 52819.773 24/06/05,05:36:57,19,09,1, 11.9,1,1, 14.568, 10503.456, 441.559, 52821.596 24/06/05,05:36:58,00,09,1, 11.8,1,1, 14.567, 10503.453, 441.559, 52821.596 24/06/05,05:36:58,01,09,1, 11.8,1,1, 14.567, 10504.057, 441.610, 52821.707 24/06/05,05:36:58,02,09,1, 11.8,1,1, 14.567, 10502.419, 439.903, 52819.104 24/06/05,05:36:58,03,09,1, 11.8,1,1, 14.567, 10503.351, 441.539, 52821.946 24/06/05,05:36:58,04,09,1, 11.8,1,1, 14.567, 10503.431, 440.849, 52820.239 24/06/05,05:36:58,05,09,1, 11.8,1,1, 14.567, 10502.118, 440.167, 52819.657 24/06/05,05:36:58,06,09,1, 11.8,1,1, 14.567, 10503.736, 441.816, 52822.151 24/06/05,05:36:58,07,09,1, 11.8,1,1, 14.567, 10502.855, 440.223, 52819.320 24/06/05,05:36:58,08,09,1, 11.8,1,1, 14.567, 10502.729, 440.958, 52820.890 24/06/05,05:36:58,09,09,1, 11.8,1,1, 14.567, 10504.003, 441.563, 52821.717 24/06/05,05:36:58,10,09,1, 11.8,1,1, 14.567, 10502.495, 439.978, 52819.138 24/06/05,05:36:58,11,09,1, 11.8,1,1, 14.567, 10503.287, 441.485, 52821.802 24/06/05,05:36:58,12,09,1, 11.8,1,1, 14.567, 10503.444, 440.821, 52820.252 24/06/05,05:36:58,13,09,1, 11.8,1,1, 14.567, 10502.147, 440.103, 52819.438 24/06/05,05:36:58,14,09,1, 11.8,1,1, 14.567, 10503.744, 441.808, 52822.153 24/06/05,05:36:58,15,09,1, 11.8,1,1, 14.567, 10502.873, 440.276, 52819.367 24/06/05,05:36:58,16,09,1, 11.8,1,1, 14.567, 10502.745, 440.930, 52821.055 24/06/05,05:36:58,17,09,1, 11.8,1,1, 14.567, 10504.050, 441.602, 52821.685 24/06/05,05:36:58,18,09,1, 11.8,1,1, 14.567, 10502.458, 439.938, 52819.062 24/06/05,05:36:58,19,09,1, 11.8,1,1, 14.567, 10503.325, 441.476, 52821.877 24/06/05,05:36:59,00,10,1, 11.9,1,1, 14.569, 10503.320, 441.476, 52821.877 24/06/05,05:36:59,01,10,1, 11.9,1,1, 14.569, 10503.974, 441.533, 52821.750 24/06/05,05:36:59,02,10,1, 11.9,1,1, 14.569, 10502.547, 439.888, 52819.153 24/06/05,05:36:59,03,10,1, 11.9,1,1, 14.569, 10503.302, 441.302, 52821.705 24/06/05,05:36:59,04,10,1, 11.9,1,1, 14.569, 10503.524, 440.869, 52820.449 24/06/05,05:36:59,05,10,1, 11.9,1,1, 14.569, 10502.073, 439.971, 52819.355 24/06/05,05:36:59,06,10,1, 11.9,1,1, 14.569, 10503.620, 441.645, 52821.850 24/06/05,05:36:59,07,10,1, 11.9,1,1, 14.569, 10502.830, 440.243, 52819.404 24/06/05,05:36:59,08,10,1, 11.9,1,1, 14.569, 10502.544, 440.719, 52820.678 24/06/05,05:36:59,09,10,1, 11.9,1,1, 14.569, 10503.970, 441.573, 52821.673 24/06/05,05:36:59,10,10,1, 11.9,1,1, 14.569, 10502.557, 439.892, 52819.137 24/06/05,05:36:59,11,10,1, 11.9,1,1, 14.569, 10503.296, 441.297, 52821.820 24/06/05,05:36:59,12,10,1, 11.9,1,1, 14.569, 10503.491, 440.777, 52820.389 24/06/05,05:36:59,13,10,1, 11.9,1,1, 14.569, 10502.076, 439.908, 52819.433 24/06/05,05:36:59,14,10,1, 11.9,1,1, 14.569, 10503.546, 441.659, 52822.005 24/06/05,05:36:59,15,10,1, 11.9,1,1, 14.569, 10502.759, 440.217, 52819.471 24/06/05,05:36:59,16,10,1, 11.9,1,1, 14.569, 10502.513, 440.714, 52820.659 24/06/05,05:36:59,17,10,1, 11.9,1,1, 14.569, 10503.977, 441.555, 52821.696 24/06/05,05:36:59,18,10,1, 11.9,1,1, 14.569, 10502.544, 439.901, 52819.266 24/06/05,05:36:59,19,10,1, 11.9,1,1, 14.569, 10503.203, 441.269, 52821.764 24/06/05,05:37:00,00,10,1, 11.9,1,1, 14.567, 10503.203, 441.269, 52821.764 24/06/05,05:37:00,01,10,1, 11.9,1,1, 14.567, 10503.920, 441.507, 52821.804 24/06/05,05:37:00,02,10,1, 11.9,1,1, 14.567, 10502.516, 439.808, 52819.070 24/06/05,05:37:00,03,10,1, 11.9,1,1, 14.567, 10503.114, 441.131, 52821.603 24/06/05,05:37:00,04,10,1, 11.9,1,1, 14.567, 10503.580, 440.832, 52820.492 24/06/05,05:37:00,05,10,1, 11.9,1,1, 14.567, 10502.026, 439.776, 52819.153 24/06/05,05:37:00,06,10,1, 11.9,1,1, 14.567, 10503.488, 441.537, 52821.858 24/06/05,05:37:00,07,10,1, 11.9,1,1, 14.567, 10502.812, 440.184, 52819.167 24/06/05,05:37:00,08,10,1, 11.9,1,1, 14.567, 10502.671, 440.479, 52820.489 24/06/05,05:37:00,09,10,1, 11.9,1,1, 14.567, 10503.628, 441.397, 52821.003 24/06/05,05:37:00,10,10,1, 11.9,1,1, 14.567, 10502.751, 439.914, 52819.923 24/06/05,05:37:00,11,10,1, 11.9,1,1, 14.567, 10503.412, 440.993, 52821.060 24/06/05,05:37:00,12,10,1, 11.9,1,1, 14.567, 10503.100, 440.723, 52820.124 24/06/05,05:37:00,13,10,1, 11.9,1,1, 14.567, 10502.465, 439.823, 52819.695 24/06/05,05:37:00,14,10,1, 11.9,1,1, 14.567, 10503.157, 441.339, 52820.679 24/06/05,05:37:00,15,10,1, 11.9,1,1, 14.567, 10502.552, 440.211, 52819.575 24/06/05,05:37:00,16,10,1, 11.9,1,1, 14.567, 10502.865, 440.455, 52820.528 24/06/05,05:37:00,17,10,1, 11.9,1,1, 14.567, 10503.531, 441.373, 52820.819 24/06/05,05:37:00,18,10,1, 11.9,1,1, 14.567, 10502.755, 439.867, 52819.920 24/06/05,05:37:00,19,10,1, 11.9,1,1, 14.567, 10503.412, 440.976, 52821.089 24/06/05,05:37:01,00,10,1, 11.9,1,1, 14.568, 10503.411, 440.976, 52821.089 24/06/05,05:37:01,01,10,1, 11.9,1,1, 14.568, 10503.458, 441.370, 52820.889 24/06/05,05:37:01,02,10,1, 11.9,1,1, 14.568, 10502.682, 439.802, 52819.867 24/06/05,05:37:01,03,10,1, 11.9,1,1, 14.568, 10503.314, 440.882, 52820.944 24/06/05,05:37:01,04,10,1, 11.9,1,1, 14.568, 10503.146, 440.596, 52820.034 24/06/05,05:37:01,05,10,1, 11.9,1,1, 14.568, 10502.355, 439.685, 52819.604 24/06/05,05:37:01,06,10,1, 11.9,1,1, 14.568, 10503.198, 441.191, 52820.690 24/06/05,05:37:01,07,10,1, 11.9,1,1, 14.568, 10502.482, 440.175, 52819.592 24/06/05,05:37:01,08,10,1, 11.9,1,1, 14.568, 10502.668, 440.300, 52820.334 24/06/05,05:37:01,09,10,1, 11.9,1,1, 14.568, 10503.412, 441.333, 52820.854 24/06/05,05:37:01,10,10,1, 11.9,1,1, 14.568, 10502.715, 439.809, 52819.799 24/06/05,05:37:01,11,10,1, 11.9,1,1, 14.568, 10503.335, 440.809, 52820.999 24/06/05,05:37:01,12,10,1, 11.9,1,1, 14.568, 10503.192, 440.683, 52820.149 24/06/05,05:37:01,13,10,1, 11.9,1,1, 14.568, 10502.374, 439.708, 52819.644 24/06/05,05:37:01,14,10,1, 11.9,1,1, 14.568, 10503.147, 441.164, 52820.658 24/06/05,05:37:01,15,10,1, 11.9,1,1, 14.568, 10502.460, 440.152, 52819.397 24/06/05,05:37:01,16,10,1, 11.9,1,1, 14.568, 10502.677, 440.253, 52820.362 24/06/05,05:37:01,17,10,1, 11.9,1,1, 14.568, 10503.431, 441.306, 52820.853 24/06/05,05:37:01,18,10,1, 11.9,1,1, 14.568, 10502.665, 439.788, 52819.867 24/06/05,05:37:01,19,10,1, 11.9,1,1, 14.568, 10503.285, 440.836, 52820.967 24/06/05,05:37:02,00,10,1, 11.9,1,1, 14.567, 10503.278, 440.836, 52820.967 24/06/05,05:37:02,01,10,1, 11.9,1,1, 14.567, 10503.237, 441.330, 52821.063 24/06/05,05:37:02,02,10,1, 11.9,1,1, 14.567, 10502.797, 439.705, 52819.699 24/06/05,05:37:02,03,10,1, 11.9,1,1, 14.567, 10502.914, 440.622, 52820.573 24/06/05,05:37:02,04,10,1, 11.9,1,1, 14.567, 10503.308, 440.689, 52820.695 24/06/05,05:37:02,05,10,1, 11.9,1,1, 14.567, 10502.345, 439.424, 52819.137 24/06/05,05:37:02,06,10,1, 11.9,1,1, 14.567, 10502.840, 441.029, 52820.576 24/06/05,05:37:02,07,10,1, 11.9,1,1, 14.567, 10502.701, 440.069, 52819.797 24/06/05,05:37:02,08,10,1, 11.9,1,1, 14.567, 10502.319, 440.001, 52819.597 24/06/05,05:37:02,09,10,1, 11.9,1,1, 14.567, 10503.240, 441.245, 52821.111 24/06/05,05:37:02,10,10,1, 11.9,1,1, 14.567, 10502.830, 439.747, 52819.820 24/06/05,05:37:02,11,10,1, 11.9,1,1, 14.567, 10502.915, 440.579, 52820.340 24/06/05,05:37:02,12,10,1, 11.9,1,1, 14.567, 10503.273, 440.681, 52820.731 24/06/05,05:37:02,13,10,1, 11.9,1,1, 14.567, 10502.437, 439.423, 52819.156 24/06/05,05:37:02,14,10,1, 11.9,1,1, 14.567, 10502.811, 441.031, 52820.514 24/06/05,05:37:02,15,10,1, 11.9,1,1, 14.567, 10502.718, 440.113, 52819.808 24/06/05,05:37:02,16,10,1, 11.9,1,1, 14.567, 10502.278, 440.036, 52819.671 24/06/05,05:37:02,17,10,1, 11.9,1,1, 14.567, 10503.218, 441.306, 52821.172 24/06/05,05:37:02,18,10,1, 11.9,1,1, 14.567, 10502.790, 439.674, 52819.740 24/06/05,05:37:02,19,10,1, 11.9,1,1, 14.567, 10502.897, 440.566, 52820.495 24/06/05,05:37:03,00,10,1, 11.9,1,1, 14.571, 10502.894, 440.566, 52820.495 24/06/05,05:37:03,01,10,1, 11.9,1,1, 14.571, 10503.096, 441.102, 52821.105 24/06/05,05:37:03,02,10,1, 11.9,1,1, 14.571, 10502.681, 439.562, 52819.636 24/06/05,05:37:03,03,10,1, 11.9,1,1, 14.571, 10502.824, 440.439, 52820.456 24/06/05,05:37:03,04,10,1, 11.9,1,1, 14.571, 10503.217, 440.530, 52820.632 24/06/05,05:37:03,05,10,1, 11.9,1,1, 14.571, 10502.262, 439.225, 52819.026 24/06/05,05:37:03,06,10,1, 11.9,1,1, 14.571, 10502.709, 440.838, 52820.487 24/06/05,05:37:03,07,10,1, 11.9,1,1, 14.571, 10502.629, 439.960, 52819.637 24/06/05,05:37:03,08,10,1, 11.9,1,1, 14.571, 10502.186, 439.850, 52819.455 24/06/05,05:37:03,09,10,1, 11.9,1,1, 14.571, 10503.148, 441.129, 52821.095 24/06/05,05:37:03,10,10,1, 11.9,1,1, 14.571, 10502.731, 439.519, 52819.610 24/06/05,05:37:03,11,10,1, 11.9,1,1, 14.571, 10502.823, 440.443, 52820.511 24/06/05,05:37:03,12,10,1, 11.9,1,1, 14.571, 10503.208, 440.510, 52820.659 24/06/05,05:37:03,13,10,1, 11.9,1,1, 14.571, 10502.278, 439.238, 52819.086 24/06/05,05:37:03,14,10,1, 11.9,1,1, 14.571, 10502.678, 440.834, 52820.392 24/06/05,05:37:03,15,10,1, 11.9,1,1, 14.571, 10502.561, 439.884, 52819.638 24/06/05,05:37:03,16,10,1, 11.9,1,1, 14.571, 10502.194, 439.828, 52819.418 24/06/05,05:37:03,17,10,1, 11.9,1,1, 14.571, 10503.137, 441.102, 52820.939 24/06/05,05:37:03,18,10,1, 11.9,1,1, 14.571, 10502.704, 439.527, 52819.554 24/06/05,05:37:03,19,10,1, 11.9,1,1, 14.571, 10502.803, 440.410, 52820.446 24/06/05,05:37:04,00,10,1, 11.9,1,1, 14.569, 10502.802, 440.410, 52820.446 24/06/05,05:37:04,01,10,1, 11.9,1,1, 14.569, 10503.125, 440.916, 52820.502 24/06/05,05:37:04,02,10,1, 11.9,1,1, 14.569, 10502.391, 439.381, 52819.617 24/06/05,05:37:04,03,10,1, 11.9,1,1, 14.569, 10503.043, 440.377, 52820.912 24/06/05,05:37:04,04,10,1, 11.9,1,1, 14.569, 10502.904, 440.260, 52820.064 24/06/05,05:37:04,05,10,1, 11.9,1,1, 14.569, 10502.052, 439.146, 52819.355 24/06/05,05:37:04,06,10,1, 11.9,1,1, 14.569, 10502.781, 440.608, 52820.420 24/06/05,05:37:04,07,10,1, 11.9,1,1, 14.569, 10502.200, 439.675, 52819.167 24/06/05,05:37:04,08,10,1, 11.9,1,1, 14.569, 10502.324, 439.735, 52819.952 24/06/05,05:37:04,09,10,1, 11.9,1,1, 14.569, 10503.067, 440.874, 52820.550 24/06/05,05:37:04,10,10,1, 11.9,1,1, 14.569, 10502.402, 439.386, 52819.633 24/06/05,05:37:04,11,10,1, 11.9,1,1, 14.569, 10503.008, 440.311, 52820.621 24/06/05,05:37:04,12,10,1, 11.9,1,1, 14.569, 10502.873, 440.309, 52820.036 24/06/05,05:37:04,13,10,1, 11.9,1,1, 14.569, 10502.120, 439.142, 52819.383 24/06/05,05:37:04,14,10,1, 11.9,1,1, 14.569, 10502.834, 440.639, 52820.320 24/06/05,05:37:04,15,10,1, 11.9,1,1, 14.569, 10502.197, 439.677, 52819.274 24/06/05,05:37:04,16,10,1, 11.9,1,1, 14.569, 10502.246, 439.746, 52820.058 24/06/05,05:37:04,17,10,1, 11.9,1,1, 14.569, 10503.042, 440.852, 52820.450 24/06/05,05:37:04,18,10,1, 11.9,1,1, 14.569, 10502.372, 439.349, 52819.609 24/06/05,05:37:04,19,10,1, 11.9,1,1, 14.569, 10502.986, 440.333, 52820.811 24/06/05,05:37:05,00,10,1, 11.9,1,1, 14.570, 10502.986, 440.333, 52820.811 24/06/05,05:37:05,01,10,1, 11.9,1,1, 14.570, 10502.998, 440.654, 52820.444 24/06/05,05:37:05,02,10,1, 11.9,1,1, 14.570, 10502.240, 439.205, 52819.536 24/06/05,05:37:05,03,10,1, 11.9,1,1, 14.570, 10502.930, 440.244, 52820.713 24/06/05,05:37:05,04,10,1, 11.9,1,1, 14.570, 10502.702, 440.046, 52819.808 24/06/05,05:37:05,05,10,1, 11.9,1,1, 14.570, 10501.932, 438.987, 52819.375 24/06/05,05:37:05,06,10,1, 11.9,1,1, 14.570, 10502.741, 440.525, 52820.358 24/06/05,05:37:05,07,10,1, 11.9,1,1, 14.570, 10502.031, 439.492, 52819.204 24/06/05,05:37:05,08,10,1, 11.9,1,1, 14.570, 10502.198, 439.647, 52820.041 24/06/05,05:37:05,09,10,1, 11.9,1,1, 14.570, 10503.015, 440.658, 52820.546 24/06/05,05:37:05,10,10,1, 11.9,1,1, 14.570, 10502.222, 439.176, 52819.597 24/06/05,05:37:05,11,10,1, 11.9,1,1, 14.570, 10502.891, 440.172, 52820.761 24/06/05,05:37:05,12,10,1, 11.9,1,1, 14.570, 10502.688, 440.016, 52819.810 24/06/05,05:37:05,13,10,1, 11.9,1,1, 14.570, 10501.910, 438.965, 52819.264 24/06/05,05:37:05,14,10,1, 11.9,1,1, 14.570, 10502.715, 440.519, 52820.281 24/06/05,05:37:05,15,10,1, 11.9,1,1, 14.570, 10502.035, 439.467, 52819.234 24/06/05,05:37:05,16,10,1, 11.9,1,1, 14.570, 10502.239, 439.668, 52820.134 24/06/05,05:37:05,17,10,1, 11.9,1,1, 14.570, 10503.056, 440.655, 52820.515 24/06/05,05:37:05,18,10,1, 11.9,1,1, 14.570, 10502.227, 439.106, 52819.598 24/06/05,05:37:05,19,10,1, 11.9,1,1, 14.570, 10502.862, 440.135, 52820.697 24/06/05,05:37:06,00,10,1, 11.9,1,1, 14.569, 10502.861, 440.135, 52820.697 24/06/05,05:37:06,01,10,1, 11.9,1,1, 14.569, 10502.981, 440.444, 52820.476 24/06/05,05:37:06,02,10,1, 11.9,1,1, 14.569, 10502.158, 438.912, 52819.587 24/06/05,05:37:06,03,10,1, 11.9,1,1, 14.569, 10502.780, 440.056, 52820.570 24/06/05,05:37:06,04,10,1, 11.9,1,1, 14.569, 10502.491, 439.678, 52819.450 24/06/05,05:37:06,05,10,1, 11.9,1,1, 14.569, 10501.749, 438.839, 52819.276 24/06/05,05:37:06,06,10,1, 11.9,1,1, 14.569, 10502.639, 440.360, 52820.259 24/06/05,05:37:06,07,10,1, 11.9,1,1, 14.569, 10501.936, 439.239, 52819.128 24/06/05,05:37:06,08,10,1, 11.9,1,1, 14.569, 10502.370, 439.591, 52820.152 24/06/05,05:37:06,09,10,1, 11.9,1,1, 14.569, 10502.863, 440.443, 52820.419 24/06/05,05:37:06,10,10,1, 11.9,1,1, 14.569, 10502.194, 438.867, 52819.480 24/06/05,05:37:06,11,10,1, 11.9,1,1, 14.569, 10502.806, 440.030, 52820.383 24/06/05,05:37:06,12,10,1, 11.9,1,1, 14.569, 10502.410, 439.639, 52819.534 24/06/05,05:37:06,13,10,1, 11.9,1,1, 14.569, 10501.811, 438.865, 52819.361 24/06/05,05:37:06,14,10,1, 11.9,1,1, 14.569, 10502.559, 440.339, 52820.250 24/06/05,05:37:06,15,10,1, 11.9,1,1, 14.569, 10501.916, 439.188, 52819.206 24/06/05,05:37:06,16,10,1, 11.9,1,1, 14.569, 10502.312, 439.555, 52820.234 24/06/05,05:37:06,17,10,1, 11.9,1,1, 14.569, 10502.936, 440.358, 52820.384 24/06/05,05:37:06,18,10,1, 11.9,1,1, 14.569, 10502.080, 438.840, 52819.441 24/06/05,05:37:06,19,10,1, 11.9,1,1, 14.569, 10502.814, 439.992, 52820.461 24/06/05,05:37:07,00,10,1, 11.9,1,1, 14.568, 10502.810, 439.992, 52820.461 24/06/05,05:37:07,01,10,1, 11.9,1,1, 14.568, 10502.861, 440.111, 52820.163 24/06/05,05:37:07,02,10,1, 11.9,1,1, 14.568, 10502.017, 438.623, 52819.327 24/06/05,05:37:07,03,10,1, 11.9,1,1, 14.568, 10502.713, 439.889, 52820.399 24/06/05,05:37:07,04,10,1, 11.9,1,1, 14.568, 10502.156, 439.280, 52819.280 24/06/05,05:37:07,05,10,1, 11.9,1,1, 14.568, 10501.709, 438.730, 52819.402 24/06/05,05:37:07,06,10,1, 11.9,1,1, 14.568, 10502.546, 440.204, 52820.255 24/06/05,05:37:07,07,10,1, 11.9,1,1, 14.568, 10501.886, 438.896, 52819.144 24/06/05,05:37:07,08,10,1, 11.9,1,1, 14.568, 10502.448, 439.489, 52820.312 24/06/05,05:37:07,09,10,1, 11.9,1,1, 14.568, 10502.870, 439.998, 52820.236 24/06/05,05:37:07,10,10,1, 11.9,1,1, 14.568, 10502.035, 438.576, 52819.353 24/06/05,05:37:07,11,10,1, 11.9,1,1, 14.568, 10502.664, 439.833, 52820.354 24/06/05,05:37:07,12,10,1, 11.9,1,1, 14.568, 10502.102, 439.259, 52819.146 24/06/05,05:37:07,13,10,1, 11.9,1,1, 14.568, 10501.707, 438.757, 52819.383 24/06/05,05:37:07,14,10,1, 11.9,1,1, 14.568, 10502.565, 440.205, 52820.165 24/06/05,05:37:07,15,10,1, 11.9,1,1, 14.568, 10501.920, 438.921, 52819.232 24/06/05,05:37:07,16,10,1, 11.9,1,1, 14.568, 10502.491, 439.526, 52820.423 24/06/05,05:37:07,17,10,1, 11.9,1,1, 14.568, 10502.832, 440.021, 52820.275 24/06/05,05:37:07,18,10,1, 11.9,1,1, 14.568, 10501.954, 438.510, 52819.337 24/06/05,05:37:07,19,10,1, 11.9,1,1, 14.568, 10502.648, 439.869, 52820.372 24/06/05,05:37:08,00,10,1, 11.9,1,1, 14.573, 10502.644, 439.869, 52820.372 24/06/05,05:37:08,01,10,1, 11.9,1,1, 14.573, 10502.670, 439.639, 52819.992 24/06/05,05:37:08,02,10,1, 11.9,1,1, 14.573, 10501.795, 438.338, 52819.269 24/06/05,05:37:08,03,10,1, 11.9,1,1, 14.573, 10502.482, 439.729, 52820.201 24/06/05,05:37:08,04,10,1, 11.9,1,1, 14.573, 10501.862, 438.918, 52818.993 24/06/05,05:37:08,05,10,1, 11.9,1,1, 14.573, 10501.821, 438.754, 52819.529 24/06/05,05:37:08,06,10,1, 11.9,1,1, 14.573, 10502.609, 440.031, 52820.216 24/06/05,05:37:08,07,10,1, 11.9,1,1, 14.573, 10501.897, 438.603, 52819.270 24/06/05,05:37:08,08,10,1, 11.9,1,1, 14.573, 10502.584, 439.434, 52820.340 24/06/05,05:37:08,09,10,1, 11.9,1,1, 14.573, 10502.635, 439.609, 52819.890 24/06/05,05:37:08,10,10,1, 11.9,1,1, 14.573, 10501.848, 438.366, 52819.193 24/06/05,05:37:08,11,10,1, 11.9,1,1, 14.573, 10502.440, 439.719, 52820.099 24/06/05,05:37:08,12,10,1, 11.9,1,1, 14.573, 10501.845, 438.882, 52819.144 24/06/05,05:37:08,13,10,1, 11.9,1,1, 14.573, 10501.785, 438.756, 52819.595 24/06/05,05:37:08,14,10,1, 11.9,1,1, 14.573, 10502.615, 440.036, 52820.351 24/06/05,05:37:08,15,10,1, 11.9,1,1, 14.573, 10501.949, 438.564, 52819.360 24/06/05,05:37:08,16,10,1, 11.9,1,1, 14.573, 10502.595, 439.427, 52820.617 24/06/05,05:37:08,17,10,1, 11.9,1,1, 14.573, 10502.625, 439.510, 52819.886 24/06/05,05:37:08,18,10,1, 11.9,1,1, 14.573, 10501.732, 438.271, 52819.138 24/06/05,05:37:08,19,10,1, 11.9,1,1, 14.573, 10502.447, 439.693, 52820.140 24/06/05,05:37:09,00,09,1, 11.9,1,1, 14.572, 10502.443, 439.693, 52820.140 24/06/05,05:37:09,01,09,1, 11.9,1,1, 14.572, 10502.402, 439.104, 52819.493 24/06/05,05:37:09,02,09,1, 11.9,1,1, 14.572, 10501.655, 438.141, 52819.208 24/06/05,05:37:09,03,09,1, 11.9,1,1, 14.572, 10502.326, 439.631, 52820.129 24/06/05,05:37:09,04,09,1, 11.9,1,1, 14.572, 10501.716, 438.575, 52818.876 24/06/05,05:37:09,05,09,1, 11.9,1,1, 14.572, 10502.027, 438.774, 52819.927 24/06/05,05:37:09,06,09,1, 11.9,1,1, 14.572, 10502.723, 439.763, 52820.272 24/06/05,05:37:09,07,09,1, 11.9,1,1, 14.572, 10501.914, 438.207, 52819.265 24/06/05,05:37:09,08,09,1, 11.9,1,1, 14.572, 10502.634, 439.344, 52820.347 24/06/05,05:37:09,09,09,1, 11.9,1,1, 14.572, 10502.340, 439.118, 52819.475 24/06/05,05:37:09,10,09,1, 11.9,1,1, 14.572, 10501.565, 438.148, 52819.119 24/06/05,05:37:09,11,09,1, 11.9,1,1, 14.572, 10502.430, 439.612, 52820.047 24/06/05,05:37:09,12,09,1, 11.9,1,1, 14.572, 10501.725, 438.510, 52818.904 24/06/05,05:37:09,13,09,1, 11.9,1,1, 14.572, 10502.021, 438.807, 52819.956 24/06/05,05:37:09,14,09,1, 11.9,1,1, 14.572, 10502.723, 439.723, 52820.244 24/06/05,05:37:09,15,09,1, 11.9,1,1, 14.572, 10501.945, 438.185, 52819.233 24/06/05,05:37:09,16,09,1, 11.9,1,1, 14.572, 10502.620, 439.325, 52820.451 24/06/05,05:37:09,17,09,1, 11.9,1,1, 14.572, 10502.289, 439.025, 52819.307 24/06/05,05:37:09,18,09,1, 11.9,1,1, 14.572, 10501.583, 438.105, 52819.063 24/06/05,05:37:09,19,09,1, 11.9,1,1, 14.572, 10502.411, 439.629, 52820.088 24/06/05,05:37:10,00,09,1, 11.9,1,1, 14.573, 10502.410, 439.629, 52820.088 24/06/05,05:37:10,01,09,1, 11.9,1,1, 14.573, 10502.016, 438.669, 52819.032 24/06/05,05:37:10,02,09,1, 11.9,1,1, 14.573, 10501.593, 438.075, 52819.228 24/06/05,05:37:10,03,09,1, 11.9,1,1, 14.573, 10502.373, 439.527, 52820.076 24/06/05,05:37:10,04,09,1, 11.9,1,1, 14.573, 10501.743, 438.278, 52819.151 24/06/05,05:37:10,05,09,1, 11.9,1,1, 14.573, 10502.295, 438.807, 52820.239 24/06/05,05:37:10,06,09,1, 11.9,1,1, 14.573, 10502.703, 439.374, 52820.089 24/06/05,05:37:10,07,09,1, 11.9,1,1, 14.573, 10501.805, 437.882, 52819.177 24/06/05,05:37:10,08,09,1, 11.9,1,1, 14.573, 10502.509, 439.186, 52820.092 24/06/05,05:37:10,09,09,1, 11.9,1,1, 14.573, 10501.976, 438.634, 52819.118 24/06/05,05:37:10,10,09,1, 11.9,1,1, 14.573, 10501.630, 438.066, 52819.201 24/06/05,05:37:10,11,09,1, 11.9,1,1, 14.573, 10502.405, 439.494, 52820.019 24/06/05,05:37:10,12,09,1, 11.9,1,1, 14.573, 10501.795, 438.171, 52819.143 24/06/05,05:37:10,13,09,1, 11.9,1,1, 14.573, 10502.319, 438.820, 52820.153 24/06/05,05:37:10,14,09,1, 11.9,1,1, 14.573, 10502.682, 439.274, 52820.139 24/06/05,05:37:10,15,09,1, 11.9,1,1, 14.573, 10501.824, 437.852, 52819.177 24/06/05,05:37:10,16,09,1, 11.9,1,1, 14.573, 10502.476, 439.210, 52820.135 24/06/05,05:37:10,17,09,1, 11.9,1,1, 14.573, 10501.937, 438.542, 52818.981 24/06/05,05:37:10,18,09,1, 11.9,1,1, 14.573, 10501.596, 438.075, 52819.188 24/06/05,05:37:10,19,09,1, 11.9,1,1, 14.573, 10502.441, 439.476, 52819.990 24/06/05,05:37:11,00,09,1, 11.9,1,1, 14.571, 10502.435, 439.476, 52819.990 24/06/05,05:37:11,01,09,1, 11.9,1,1, 14.571, 10501.763, 438.211, 52818.820 24/06/05,05:37:11,02,09,1, 11.9,1,1, 14.571, 10501.774, 438.211, 52819.530 24/06/05,05:37:11,03,09,1, 11.9,1,1, 14.571, 10502.556, 439.354, 52820.134 24/06/05,05:37:11,04,09,1, 11.9,1,1, 14.571, 10501.865, 437.874, 52819.162 24/06/05,05:37:11,05,09,1, 11.9,1,1, 14.571, 10502.521, 438.764, 52820.237 24/06/05,05:37:11,06,09,1, 11.9,1,1, 14.571, 10502.444, 438.794, 52819.585 24/06/05,05:37:11,07,09,1, 11.9,1,1, 14.571, 10501.654, 437.685, 52818.934 24/06/05,05:37:11,08,09,1, 11.9,1,1, 14.571, 10502.373, 439.120, 52819.937 24/06/05,05:37:11,09,09,1, 11.9,1,1, 14.571, 10501.737, 438.180, 52818.789 24/06/05,05:37:11,10,09,1, 11.9,1,1, 14.571, 10501.763, 438.123, 52819.542 24/06/05,05:37:11,11,09,1, 11.9,1,1, 14.571, 10502.586, 439.301, 52820.215 24/06/05,05:37:11,12,09,1, 11.9,1,1, 14.571, 10501.873, 437.789, 52819.209 24/06/05,05:37:11,13,09,1, 11.9,1,1, 14.571, 10502.532, 438.807, 52820.311 24/06/05,05:37:11,14,09,1, 11.9,1,1, 14.571, 10502.430, 438.713, 52819.562 24/06/05,05:37:11,15,09,1, 11.9,1,1, 14.571, 10501.650, 437.629, 52819.015 24/06/05,05:37:11,16,09,1, 11.9,1,1, 14.571, 10502.382, 439.064, 52819.959 24/06/05,05:37:11,17,09,1, 11.9,1,1, 14.571, 10501.724, 438.116, 52818.816 24/06/05,05:37:11,18,09,1, 11.9,1,1, 14.571, 10501.827, 438.157, 52819.557 24/06/05,05:37:11,19,09,1, 11.9,1,1, 14.571, 10502.596, 439.294, 52820.083 24/06/05,05:37:12,00,09,1, 11.9,1,1, 14.571, 10502.594, 439.294, 52820.083 24/06/05,05:37:12,01,09,1, 11.9,1,1, 14.571, 10501.751, 437.806, 52818.775 24/06/05,05:37:12,02,09,1, 11.9,1,1, 14.571, 10502.141, 438.275, 52819.857 24/06/05,05:37:12,03,09,1, 11.9,1,1, 14.571, 10502.690, 438.952, 52819.969 24/06/05,05:37:12,04,09,1, 11.9,1,1, 14.571, 10501.951, 437.491, 52819.106 24/06/05,05:37:12,05,09,1, 11.9,1,1, 14.571, 10502.569, 438.681, 52820.167 24/06/05,05:37:12,06,09,1, 11.9,1,1, 14.571, 10502.150, 438.248, 52819.069 24/06/05,05:37:12,07,09,1, 11.9,1,1, 14.571, 10501.546, 437.523, 52818.931 24/06/05,05:37:12,08,09,1, 11.9,1,1, 14.571, 10502.339, 439.037, 52819.768 24/06/05,05:37:12,09,09,1, 11.9,1,1, 14.571, 10501.804, 437.820, 52818.951 24/06/05,05:37:12,10,09,1, 11.9,1,1, 14.571, 10502.183, 438.276, 52819.873 24/06/05,05:37:12,11,09,1, 11.9,1,1, 14.571, 10502.669, 438.953, 52820.000 24/06/05,05:37:12,12,09,1, 11.9,1,1, 14.571, 10501.932, 437.454, 52819.197 24/06/05,05:37:12,13,09,1, 11.9,1,1, 14.571, 10502.524, 438.700, 52819.977 24/06/05,05:37:12,14,09,1, 11.9,1,1, 14.571, 10502.091, 438.232, 52819.126 24/06/05,05:37:12,15,09,1, 11.9,1,1, 14.571, 10501.538, 437.512, 52818.990 24/06/05,05:37:12,16,09,1, 11.9,1,1, 14.571, 10502.402, 439.015, 52819.928 24/06/05,05:37:12,17,09,1, 11.9,1,1, 14.571, 10501.736, 437.725, 52818.870 24/06/05,05:37:12,18,09,1, 11.9,1,1, 14.571, 10502.224, 438.272, 52820.069 24/06/05,05:37:12,19,09,1, 11.9,1,1, 14.571, 10502.680, 438.892, 52819.996 24/06/05,05:37:13,00,10,1, 11.9,1,1, 14.573, 10502.677, 438.892, 52819.996 24/06/05,05:37:13,01,10,1, 11.9,1,1, 14.573, 10501.876, 437.391, 52818.953 24/06/05,05:37:13,02,10,1, 11.9,1,1, 14.573, 10502.544, 438.252, 52820.246 24/06/05,05:37:13,03,10,1, 11.9,1,1, 14.573, 10502.646, 438.447, 52819.691 24/06/05,05:37:13,04,10,1, 11.9,1,1, 14.573, 10501.785, 437.141, 52818.920 24/06/05,05:37:13,05,10,1, 11.9,1,1, 14.573, 10502.447, 438.568, 52819.900 24/06/05,05:37:13,06,10,1, 11.9,1,1, 14.573, 10501.832, 437.726, 52818.666 24/06/05,05:37:13,07,10,1, 11.9,1,1, 14.573, 10501.776, 437.637, 52819.254 24/06/05,05:37:13,08,10,1, 11.9,1,1, 14.573, 10502.582, 438.830, 52819.995 24/06/05,05:37:13,09,10,1, 11.9,1,1, 14.573, 10501.901, 437.414, 52819.092 24/06/05,05:37:13,10,10,1, 11.9,1,1, 14.573, 10502.482, 438.222, 52820.155 24/06/05,05:37:13,11,10,1, 11.9,1,1, 14.573, 10502.621, 438.372, 52819.562 24/06/05,05:37:13,12,10,1, 11.9,1,1, 14.573, 10501.766, 437.132, 52818.858 24/06/05,05:37:13,13,10,1, 11.9,1,1, 14.573, 10502.440, 438.591, 52819.931 24/06/05,05:37:13,14,10,1, 11.9,1,1, 14.573, 10501.832, 437.697, 52818.732 24/06/05,05:37:13,15,10,1, 11.9,1,1, 14.573, 10501.743, 437.602, 52819.297 24/06/05,05:37:13,16,10,1, 11.9,1,1, 14.573, 10502.635, 438.786, 52820.102 24/06/05,05:37:13,17,10,1, 11.9,1,1, 14.573, 10501.908, 437.372, 52819.092 24/06/05,05:37:13,18,10,1, 11.9,1,1, 14.573, 10502.574, 438.273, 52820.123 24/06/05,05:37:13,19,10,1, 11.9,1,1, 14.573, 10502.591, 438.289, 52819.614 24/06/05,05:37:14,00,10,1, 11.9,1,1, 14.573, 10502.585, 438.289, 52819.614 24/06/05,05:37:14,01,10,1, 11.9,1,1, 14.573, 10502.000, 437.033, 52819.050 24/06/05,05:37:14,02,10,1, 11.9,1,1, 14.573, 10502.702, 438.226, 52820.154 24/06/05,05:37:14,03,10,1, 11.9,1,1, 14.573, 10502.283, 437.819, 52819.035 24/06/05,05:37:14,04,10,1, 11.9,1,1, 14.573, 10501.663, 437.037, 52818.892 24/06/05,05:37:14,05,10,1, 11.9,1,1, 14.573, 10502.533, 438.562, 52819.835 24/06/05,05:37:14,06,10,1, 11.9,1,1, 14.573, 10501.864, 437.367, 52818.738 24/06/05,05:37:14,07,10,1, 11.9,1,1, 14.573, 10502.212, 437.766, 52819.936 24/06/05,05:37:14,08,10,1, 11.9,1,1, 14.573, 10502.809, 438.480, 52819.920 24/06/05,05:37:14,09,10,1, 11.9,1,1, 14.573, 10502.088, 437.038, 52819.067 24/06/05,05:37:14,10,10,1, 11.9,1,1, 14.573, 10502.675, 438.217, 52820.008 24/06/05,05:37:14,11,10,1, 11.9,1,1, 14.573, 10502.246, 437.764, 52819.111 24/06/05,05:37:14,12,10,1, 11.9,1,1, 14.573, 10501.688, 437.033, 52818.916 24/06/05,05:37:14,13,10,1, 11.9,1,1, 14.573, 10502.440, 438.547, 52819.800 24/06/05,05:37:14,14,10,1, 11.9,1,1, 14.573, 10501.858, 437.286, 52818.884 24/06/05,05:37:14,15,10,1, 11.9,1,1, 14.573, 10502.272, 437.743, 52819.901 24/06/05,05:37:14,16,10,1, 11.9,1,1, 14.573, 10502.804, 438.418, 52819.952 24/06/05,05:37:14,17,10,1, 11.9,1,1, 14.573, 10502.005, 436.999, 52819.032 24/06/05,05:37:14,18,10,1, 11.9,1,1, 14.573, 10502.675, 438.193, 52820.081 24/06/05,05:37:14,19,10,1, 11.9,1,1, 14.573, 10502.201, 437.702, 52818.962 24/06/05,05:37:15,00,09,1, 11.9,1,1, 14.571, 10502.193, 437.702, 52818.962 24/06/05,05:37:15,01,09,1, 11.9,1,1, 14.571, 10501.891, 436.732, 52818.853 24/06/05,05:37:15,02,09,1, 11.9,1,1, 14.571, 10502.612, 438.193, 52819.829 24/06/05,05:37:15,03,09,1, 11.9,1,1, 14.571, 10501.912, 437.340, 52818.578 24/06/05,05:37:15,04,09,1, 11.9,1,1, 14.571, 10501.802, 437.133, 52819.102 24/06/05,05:37:15,05,09,1, 11.9,1,1, 14.571, 10502.715, 438.429, 52819.885 24/06/05,05:37:15,06,09,1, 11.9,1,1, 14.571, 10501.997, 437.016, 52818.897 24/06/05,05:37:15,07,09,1, 11.9,1,1, 14.571, 10502.637, 437.828, 52820.063 24/06/05,05:37:15,08,09,1, 11.9,1,1, 14.571, 10502.775, 437.979, 52819.564 24/06/05,05:37:15,09,09,1, 11.9,1,1, 14.571, 10501.918, 436.734, 52818.874 24/06/05,05:37:15,10,09,1, 11.9,1,1, 14.571, 10502.541, 438.120, 52819.736 24/06/05,05:37:15,11,09,1, 11.9,1,1, 14.571, 10501.971, 437.256, 52818.584 24/06/05,05:37:15,12,09,1, 11.9,1,1, 14.571, 10501.876, 437.158, 52819.175 24/06/05,05:37:15,13,09,1, 11.9,1,1, 14.571, 10502.751, 438.436, 52819.862 24/06/05,05:37:15,14,09,1, 11.9,1,1, 14.571, 10502.049, 436.966, 52818.846 24/06/05,05:37:15,15,09,1, 11.9,1,1, 14.571, 10502.764, 437.814, 52820.105 24/06/05,05:37:15,16,09,1, 11.9,1,1, 14.571, 10502.734, 437.880, 52819.422 24/06/05,05:37:15,17,09,1, 11.9,1,1, 14.571, 10501.897, 436.661, 52818.782 24/06/05,05:37:15,18,09,1, 11.9,1,1, 14.571, 10502.592, 438.140, 52819.726 24/06/05,05:37:15,19,09,1, 11.9,1,1, 14.571, 10501.919, 437.270, 52818.628 24/06/05,05:37:16,00,09,1, 11.9,1,1, 14.571, 10501.918, 437.270, 52818.628 24/06/05,05:37:16,01,09,1, 11.9,1,1, 14.571, 10501.883, 436.553, 52818.184 24/06/05,05:37:16,02,09,1, 11.9,1,1, 14.571, 10502.453, 438.121, 52819.841 24/06/05,05:37:16,03,09,1, 11.9,1,1, 14.571, 10502.215, 437.035, 52819.015 24/06/05,05:37:16,04,09,1, 11.9,1,1, 14.571, 10502.103, 437.232, 52819.062 24/06/05,05:37:16,05,09,1, 11.9,1,1, 14.571, 10502.967, 438.235, 52820.432 24/06/05,05:37:16,06,09,1, 11.9,1,1, 14.571, 10502.351, 436.643, 52818.893 24/06/05,05:37:16,07,09,1, 11.9,1,1, 14.571, 10502.534, 437.780, 52819.804 24/06/05,05:37:16,08,09,1, 11.9,1,1, 14.571, 10502.670, 437.454, 52819.443 24/06/05,05:37:16,09,09,1, 11.9,1,1, 14.571, 10501.767, 436.603, 52818.844 24/06/05,05:37:16,10,09,1, 11.9,1,1, 14.571, 10502.580, 438.062, 52819.683 24/06/05,05:37:16,11,09,1, 11.9,1,1, 14.571, 10502.013, 436.958, 52818.689 24/06/05,05:37:16,12,09,1, 11.9,1,1, 14.571, 10502.403, 437.328, 52819.579 24/06/05,05:37:16,13,09,1, 11.9,1,1, 14.571, 10502.939, 438.130, 52819.818 24/06/05,05:37:16,14,09,1, 11.9,1,1, 14.571, 10502.203, 436.627, 52818.945 24/06/05,05:37:16,15,09,1, 11.9,1,1, 14.571, 10502.874, 437.815, 52820.073 24/06/05,05:37:16,16,09,1, 11.9,1,1, 14.571, 10502.410, 437.361, 52818.978 24/06/05,05:37:16,17,09,1, 11.9,1,1, 14.571, 10501.839, 436.609, 52818.859 24/06/05,05:37:16,18,09,1, 11.9,1,1, 14.571, 10502.648, 438.140, 52819.755 24/06/05,05:37:16,19,09,1, 11.9,1,1, 14.571, 10501.980, 436.927, 52818.576 24/06/05,05:37:17,00,08,1, 11.8,1,1, 14.576, 10501.976, 436.927, 52818.576 24/06/05,05:37:17,01,08,1, 11.8,1,1, 14.576, 10501.972, 436.680, 52818.923 24/06/05,05:37:17,02,08,1, 11.8,1,1, 14.576, 10502.870, 438.077, 52819.751 24/06/05,05:37:17,03,08,1, 11.8,1,1, 14.576, 10502.186, 436.660, 52818.775 24/06/05,05:37:17,04,08,1, 11.8,1,1, 14.576, 10502.802, 437.457, 52820.089 24/06/05,05:37:17,05,08,1, 11.8,1,1, 14.576, 10502.997, 437.717, 52819.571 24/06/05,05:37:17,06,08,1, 11.8,1,1, 14.576, 10502.117, 436.342, 52818.775 24/06/05,05:37:17,07,08,1, 11.8,1,1, 14.576, 10502.787, 437.744, 52819.756 24/06/05,05:37:17,08,08,1, 11.8,1,1, 14.576, 10502.207, 436.988, 52818.462 24/06/05,05:37:17,09,08,1, 11.8,1,1, 14.576, 10502.020, 436.761, 52819.015 24/06/05,05:37:17,10,08,1, 11.8,1,1, 14.576, 10502.932, 438.037, 52819.803 24/06/05,05:37:17,11,08,1, 11.8,1,1, 14.576, 10502.220, 436.683, 52818.767 24/06/05,05:37:17,12,08,1, 11.8,1,1, 14.576, 10502.812, 437.465, 52820.108 24/06/05,05:37:17,13,08,1, 11.8,1,1, 14.576, 10503.001, 437.659, 52819.558 24/06/05,05:37:17,14,08,1, 11.8,1,1, 14.576, 10502.113, 436.338, 52818.731 24/06/05,05:37:17,15,08,1, 11.8,1,1, 14.576, 10502.804, 437.736, 52819.822 24/06/05,05:37:17,16,08,1, 11.8,1,1, 14.576, 10502.159, 436.965, 52818.521 24/06/05,05:37:17,17,08,1, 11.8,1,1, 14.576, 10502.037, 436.756, 52819.133 24/06/05,05:37:17,18,08,1, 11.8,1,1, 14.576, 10502.910, 438.068, 52819.861 24/06/05,05:37:17,19,08,1, 11.8,1,1, 14.576, 10502.189, 436.633, 52818.880 24/06/05,05:37:18,00,09,1, 11.9,1,1, 14.572, 10502.185, 436.633, 52818.880 24/06/05,05:37:18,01,09,1, 11.9,1,1, 14.572, 10502.371, 436.932, 52819.524 24/06/05,05:37:18,02,09,1, 11.9,1,1, 14.572, 10503.168, 437.912, 52819.879 24/06/05,05:37:18,03,09,1, 11.9,1,1, 14.572, 10502.367, 436.382, 52818.871 24/06/05,05:37:18,04,09,1, 11.9,1,1, 14.572, 10503.032, 437.455, 52819.982 24/06/05,05:37:18,05,09,1, 11.9,1,1, 14.572, 10502.733, 437.218, 52818.971 24/06/05,05:37:18,06,09,1, 11.9,1,1, 14.572, 10502.022, 436.224, 52818.529 24/06/05,05:37:18,07,09,1, 11.9,1,1, 14.572, 10502.821, 437.765, 52819.470 24/06/05,05:37:18,08,09,1, 11.9,1,1, 14.572, 10502.167, 436.686, 52818.429 24/06/05,05:37:18,09,09,1, 11.9,1,1, 14.572, 10502.456, 436.931, 52819.433 24/06/05,05:37:18,10,09,1, 11.9,1,1, 14.572, 10503.192, 437.868, 52819.819 24/06/05,05:37:18,11,09,1, 11.9,1,1, 14.572, 10502.394, 436.411, 52818.910 24/06/05,05:37:18,12,09,1, 11.9,1,1, 14.572, 10503.019, 437.412, 52819.892 24/06/05,05:37:18,13,09,1, 11.9,1,1, 14.572, 10502.756, 437.160, 52819.036 24/06/05,05:37:18,14,09,1, 11.9,1,1, 14.572, 10502.042, 436.225, 52818.665 24/06/05,05:37:18,15,09,1, 11.9,1,1, 14.572, 10502.775, 437.749, 52819.687 24/06/05,05:37:18,16,09,1, 11.9,1,1, 14.572, 10502.147, 436.651, 52818.534 24/06/05,05:37:18,17,09,1, 11.9,1,1, 14.572, 10502.507, 436.987, 52819.483 24/06/05,05:37:18,18,09,1, 11.9,1,1, 14.572, 10503.166, 437.850, 52819.844 24/06/05,05:37:18,19,09,1, 11.9,1,1, 14.572, 10502.363, 436.295, 52818.797 24/06/05,05:37:19,00,09,1, 11.8,1,1, 14.574, 10502.360, 436.295, 52818.797 24/06/05,05:37:19,01,09,1, 11.8,1,1, 14.574, 10502.892, 437.115, 52819.918 24/06/05,05:37:19,02,09,1, 11.8,1,1, 14.574, 10503.312, 437.598, 52819.568 24/06/05,05:37:19,03,09,1, 11.8,1,1, 14.574, 10502.398, 436.124, 52818.748 24/06/05,05:37:19,04,09,1, 11.8,1,1, 14.574, 10503.066, 437.397, 52819.775 24/06/05,05:37:19,05,09,1, 11.8,1,1, 14.574, 10502.483, 436.784, 52818.547 24/06/05,05:37:19,06,09,1, 11.8,1,1, 14.574, 10502.129, 436.373, 52818.837 24/06/05,05:37:19,07,09,1, 11.8,1,1, 14.574, 10503.009, 437.828, 52819.679 24/06/05,05:37:19,08,09,1, 11.8,1,1, 14.574, 10502.342, 436.433, 52818.693 24/06/05,05:37:19,09,09,1, 11.8,1,1, 14.574, 10502.918, 437.109, 52819.916 24/06/05,05:37:19,10,09,1, 11.8,1,1, 14.574, 10503.305, 437.540, 52819.640 24/06/05,05:37:19,11,09,1, 11.8,1,1, 14.574, 10502.349, 436.086, 52818.705 24/06/05,05:37:19,12,09,1, 11.8,1,1, 14.574, 10503.036, 437.461, 52819.757 24/06/05,05:37:19,13,09,1, 11.8,1,1, 14.574, 10502.452, 436.797, 52818.527 24/06/05,05:37:19,14,09,1, 11.8,1,1, 14.574, 10502.144, 436.431, 52818.864 24/06/05,05:37:19,15,09,1, 11.8,1,1, 14.574, 10503.082, 437.834, 52819.779 24/06/05,05:37:19,16,09,1, 11.8,1,1, 14.574, 10502.359, 436.425, 52818.705 24/06/05,05:37:19,17,09,1, 11.8,1,1, 14.574, 10502.986, 437.145, 52819.868 24/06/05,05:37:19,18,09,1, 11.8,1,1, 14.574, 10503.268, 437.465, 52819.671 24/06/05,05:37:19,19,09,1, 11.8,1,1, 14.574, 10502.328, 436.106, 52818.684 24/06/05,05:37:20,00,09,1, 11.9,1,1, 14.576, 10502.326, 436.106, 52818.684 24/06/05,05:37:20,01,09,1, 11.9,1,1, 14.576, 10503.168, 437.171, 52819.994 24/06/05,05:37:20,02,09,1, 11.9,1,1, 14.576, 10503.195, 437.144, 52819.211 24/06/05,05:37:20,03,09,1, 11.9,1,1, 14.576, 10502.313, 435.946, 52818.559 24/06/05,05:37:20,04,09,1, 11.9,1,1, 14.576, 10503.036, 437.447, 52819.532 24/06/05,05:37:20,05,09,1, 11.9,1,1, 14.576, 10502.398, 436.527, 52818.347 24/06/05,05:37:20,06,09,1, 11.9,1,1, 14.576, 10502.491, 436.593, 52819.215 24/06/05,05:37:20,07,09,1, 11.9,1,1, 14.576, 10503.332, 437.690, 52819.876 24/06/05,05:37:20,08,09,1, 11.9,1,1, 14.576, 10502.585, 436.200, 52818.812 24/06/05,05:37:20,09,09,1, 11.9,1,1, 14.576, 10503.254, 437.111, 52819.724 24/06/05,05:37:20,10,09,1, 11.9,1,1, 14.576, 10503.111, 437.140, 52819.165 24/06/05,05:37:20,11,09,1, 11.9,1,1, 14.576, 10502.359, 435.984, 52818.571 24/06/05,05:37:20,12,09,1, 11.9,1,1, 14.576, 10503.044, 437.487, 52819.534 24/06/05,05:37:20,13,09,1, 11.9,1,1, 14.576, 10502.412, 436.541, 52818.475 24/06/05,05:37:20,14,09,1, 11.9,1,1, 14.576, 10502.597, 436.610, 52819.140 24/06/05,05:37:20,15,09,1, 11.9,1,1, 14.576, 10503.332, 437.690, 52819.868 24/06/05,05:37:20,16,09,1, 11.9,1,1, 14.576, 10502.572, 436.202, 52818.815 24/06/05,05:37:20,17,09,1, 11.9,1,1, 14.576, 10503.232, 437.157, 52819.942 24/06/05,05:37:20,18,09,1, 11.9,1,1, 14.576, 10503.101, 437.055, 52819.071 24/06/05,05:37:20,19,09,1, 11.9,1,1, 14.576, 10502.326, 435.975, 52818.540 24/06/05,05:37:21,00,09,1, 11.9,1,1, 14.580, 10502.318, 435.975, 52818.540 24/06/05,05:37:21,01,09,1, 11.9,1,1, 14.580, 10503.342, 437.162, 52819.831 24/06/05,05:37:21,02,09,1, 11.9,1,1, 14.580, 10502.868, 436.810, 52818.749 24/06/05,05:37:21,03,09,1, 11.9,1,1, 14.580, 10502.349, 436.030, 52818.615 24/06/05,05:37:21,04,09,1, 11.9,1,1, 14.580, 10503.159, 437.554, 52819.560 24/06/05,05:37:21,05,09,1, 11.9,1,1, 14.580, 10502.503, 436.335, 52818.575 24/06/05,05:37:21,06,09,1, 11.9,1,1, 14.580, 10502.876, 436.748, 52819.568 24/06/05,05:37:21,07,09,1, 11.9,1,1, 14.580, 10503.530, 437.502, 52819.699 24/06/05,05:37:21,08,09,1, 11.9,1,1, 14.580, 10502.647, 435.990, 52818.701 24/06/05,05:37:21,09,09,1, 11.9,1,1, 14.580, 10503.348, 437.194, 52819.857 24/06/05,05:37:21,10,09,1, 11.9,1,1, 14.580, 10502.886, 436.778, 52818.649 24/06/05,05:37:21,11,09,1, 11.9,1,1, 14.580, 10502.381, 436.061, 52818.662 24/06/05,05:37:21,12,09,1, 11.9,1,1, 14.580, 10503.175, 437.586, 52819.594 24/06/05,05:37:21,13,09,1, 11.9,1,1, 14.580, 10502.497, 436.345, 52818.524 24/06/05,05:37:21,14,09,1, 11.9,1,1, 14.580, 10502.956, 436.789, 52819.667 24/06/05,05:37:21,15,09,1, 11.9,1,1, 14.580, 10503.538, 437.449, 52819.647 24/06/05,05:37:21,16,09,1, 11.9,1,1, 14.580, 10502.709, 436.039, 52818.830 24/06/05,05:37:21,17,09,1, 11.9,1,1, 14.580, 10503.329, 437.227, 52819.842 24/06/05,05:37:21,18,09,1, 11.9,1,1, 14.580, 10502.879, 436.736, 52818.655 24/06/05,05:37:21,19,09,1, 11.9,1,1, 14.580, 10502.372, 436.083, 52818.738 24/06/05,05:37:22,00,09,1, 11.8,1,1, 14.574, 10502.368, 436.083, 52818.738 24/06/05,05:37:22,01,09,1, 11.8,1,1, 14.574, 10503.401, 437.324, 52819.718 24/06/05,05:37:22,02,09,1, 11.8,1,1, 14.574, 10502.750, 436.598, 52818.503 24/06/05,05:37:22,03,09,1, 11.8,1,1, 14.574, 10502.553, 436.255, 52818.870 24/06/05,05:37:22,04,09,1, 11.8,1,1, 14.574, 10503.398, 437.557, 52819.530 24/06/05,05:37:22,05,09,1, 11.8,1,1, 14.574, 10502.764, 436.209, 52818.780 24/06/05,05:37:22,06,09,1, 11.8,1,1, 14.574, 10503.341, 436.995, 52820.011 24/06/05,05:37:22,07,09,1, 11.8,1,1, 14.574, 10503.574, 437.249, 52819.542 24/06/05,05:37:22,08,09,1, 11.8,1,1, 14.574, 10502.659, 435.901, 52818.644 24/06/05,05:37:22,09,09,1, 11.8,1,1, 14.574, 10503.299, 437.263, 52819.426 24/06/05,05:37:22,10,09,1, 11.8,1,1, 14.574, 10502.767, 436.553, 52818.439 24/06/05,05:37:22,11,09,1, 11.8,1,1, 14.574, 10502.584, 436.198, 52818.806 24/06/05,05:37:22,12,09,1, 11.8,1,1, 14.574, 10503.388, 437.530, 52819.664 24/06/05,05:37:22,13,09,1, 11.8,1,1, 14.574, 10502.780, 436.278, 52818.789 24/06/05,05:37:22,14,09,1, 11.8,1,1, 14.574, 10503.352, 436.955, 52819.828 24/06/05,05:37:22,15,09,1, 11.8,1,1, 14.574, 10503.515, 437.214, 52819.524 24/06/05,05:37:22,16,09,1, 11.8,1,1, 14.574, 10502.658, 435.904, 52818.610 24/06/05,05:37:22,17,09,1, 11.8,1,1, 14.574, 10503.345, 437.281, 52819.715 24/06/05,05:37:22,18,09,1, 11.8,1,1, 14.574, 10502.734, 436.505, 52818.463 24/06/05,05:37:22,19,09,1, 11.8,1,1, 14.574, 10502.549, 436.264, 52818.950 24/06/05,05:37:23,00,09,1, 11.8,1,1, 14.575, 10502.543, 436.264, 52818.950 24/06/05,05:37:23,01,09,1, 11.8,1,1, 14.575, 10503.411, 437.335, 52819.508 24/06/05,05:37:23,02,09,1, 11.8,1,1, 14.575, 10502.804, 436.400, 52818.448 24/06/05,05:37:23,03,09,1, 11.8,1,1, 14.575, 10502.861, 436.480, 52819.233 24/06/05,05:37:23,04,09,1, 11.8,1,1, 14.575, 10503.662, 437.600, 52819.742 24/06/05,05:37:23,05,09,1, 11.8,1,1, 14.575, 10502.932, 436.070, 52818.745 24/06/05,05:37:23,06,09,1, 11.8,1,1, 14.575, 10503.509, 437.063, 52819.909 24/06/05,05:37:23,07,09,1, 11.8,1,1, 14.575, 10503.486, 436.945, 52819.049 24/06/05,05:37:23,08,09,1, 11.8,1,1, 14.575, 10502.651, 435.833, 52818.513 24/06/05,05:37:23,09,09,1, 11.8,1,1, 14.575, 10503.351, 437.364, 52819.451 24/06/05,05:37:23,10,09,1, 11.8,1,1, 14.575, 10502.759, 436.387, 52818.442 24/06/05,05:37:23,11,09,1, 11.8,1,1, 14.575, 10502.884, 436.493, 52819.247 24/06/05,05:37:23,12,09,1, 11.8,1,1, 14.575, 10503.672, 437.570, 52819.869 24/06/05,05:37:23,13,09,1, 11.8,1,1, 14.575, 10502.897, 436.047, 52818.904 24/06/05,05:37:23,14,09,1, 11.8,1,1, 14.575, 10503.557, 437.055, 52819.868 24/06/05,05:37:23,15,09,1, 11.8,1,1, 14.575, 10503.420, 436.917, 52819.010 24/06/05,05:37:23,16,09,1, 11.8,1,1, 14.575, 10502.640, 435.918, 52818.603 24/06/05,05:37:23,17,09,1, 11.8,1,1, 14.575, 10503.366, 437.384, 52819.564 24/06/05,05:37:23,18,09,1, 11.8,1,1, 14.575, 10502.766, 436.359, 52818.362 24/06/05,05:37:23,19,09,1, 11.8,1,1, 14.575, 10502.933, 436.529, 52819.228 24/06/05,05:37:24,00,09,1, 12.0,1,1, 14.577, 10502.927, 436.529, 52819.228 24/06/05,05:37:24,01,09,1, 12.0,1,1, 14.577, 10503.482, 437.521, 52819.370 24/06/05,05:37:24,02,09,1, 12.0,1,1, 14.577, 10502.865, 436.310, 52818.494 24/06/05,05:37:24,03,09,1, 12.0,1,1, 14.577, 10503.205, 436.764, 52819.536 24/06/05,05:37:24,04,09,1, 12.0,1,1, 14.577, 10503.824, 437.489, 52819.700 24/06/05,05:37:24,05,09,1, 12.0,1,1, 14.577, 10503.016, 435.993, 52818.692 24/06/05,05:37:24,06,09,1, 12.0,1,1, 14.577, 10503.675, 437.171, 52819.920 24/06/05,05:37:24,07,09,1, 12.0,1,1, 14.577, 10503.258, 436.748, 52818.835 24/06/05,05:37:24,08,09,1, 12.0,1,1, 14.577, 10502.643, 436.037, 52818.598 24/06/05,05:37:24,09,09,1, 12.0,1,1, 14.577, 10503.449, 437.510, 52819.414 24/06/05,05:37:24,10,09,1, 12.0,1,1, 14.577, 10502.827, 436.323, 52818.597 24/06/05,05:37:24,11,09,1, 12.0,1,1, 14.577, 10503.262, 436.746, 52819.450 24/06/05,05:37:24,12,09,1, 12.0,1,1, 14.577, 10503.804, 437.458, 52819.662 24/06/05,05:37:24,13,09,1, 12.0,1,1, 14.577, 10503.048, 435.965, 52818.792 24/06/05,05:37:24,14,09,1, 12.0,1,1, 14.577, 10503.657, 437.160, 52819.642 24/06/05,05:37:24,15,09,1, 12.0,1,1, 14.577, 10503.274, 436.764, 52818.850 24/06/05,05:37:24,16,09,1, 12.0,1,1, 14.577, 10502.700, 436.025, 52818.743 24/06/05,05:37:24,17,09,1, 12.0,1,1, 14.577, 10503.426, 437.525, 52819.616 24/06/05,05:37:24,18,09,1, 12.0,1,1, 14.577, 10502.824, 436.345, 52818.488 24/06/05,05:37:24,19,09,1, 12.0,1,1, 14.577, 10503.280, 436.759, 52819.689 24/06/05,05:37:25,00,09,1, 11.9,1,1, 14.575, 10503.278, 436.759, 52819.689 24/06/05,05:37:25,01,09,1, 11.9,1,1, 14.575, 10503.685, 437.644, 52819.646 24/06/05,05:37:25,02,09,1, 11.9,1,1, 14.575, 10502.984, 436.243, 52818.602 24/06/05,05:37:25,03,09,1, 11.9,1,1, 14.575, 10503.544, 436.914, 52819.759 24/06/05,05:37:25,04,09,1, 11.9,1,1, 14.575, 10503.896, 437.356, 52819.535 24/06/05,05:37:25,05,09,1, 11.9,1,1, 14.575, 10503.014, 435.949, 52818.619 24/06/05,05:37:25,06,09,1, 11.9,1,1, 14.575, 10503.689, 437.333, 52819.782 24/06/05,05:37:25,07,09,1, 11.9,1,1, 14.575, 10503.083, 436.640, 52818.527 24/06/05,05:37:25,08,09,1, 11.9,1,1, 14.575, 10502.805, 436.253, 52818.745 24/06/05,05:37:25,09,09,1, 11.9,1,1, 14.575, 10503.711, 437.596, 52819.645 24/06/05,05:37:25,10,09,1, 11.9,1,1, 14.575, 10503.009, 436.279, 52818.593 24/06/05,05:37:25,11,09,1, 11.9,1,1, 14.575, 10503.588, 436.957, 52819.853 24/06/05,05:37:25,12,09,1, 11.9,1,1, 14.575, 10503.896, 437.388, 52819.574 24/06/05,05:37:25,13,09,1, 11.9,1,1, 14.575, 10502.976, 435.936, 52818.529 24/06/05,05:37:25,14,09,1, 11.9,1,1, 14.575, 10503.675, 437.344, 52819.627 24/06/05,05:37:25,15,09,1, 11.9,1,1, 14.575, 10503.145, 436.594, 52818.475 24/06/05,05:37:25,16,09,1, 11.9,1,1, 14.575, 10502.776, 436.284, 52818.830 24/06/05,05:37:25,17,09,1, 11.9,1,1, 14.575, 10503.698, 437.626, 52819.582 24/06/05,05:37:25,18,09,1, 11.9,1,1, 14.575, 10502.973, 436.239, 52818.620 24/06/05,05:37:25,19,09,1, 11.9,1,1, 14.575, 10503.624, 437.035, 52819.861 24/06/05,05:37:26,00,09,1, 12.0,1,1, 14.570, 10503.620, 437.035, 52819.861 24/06/05,05:37:26,01,09,1, 12.0,1,1, 14.570, 10503.923, 437.761, 52819.772 24/06/05,05:37:26,02,09,1, 12.0,1,1, 14.570, 10503.191, 436.306, 52818.786 24/06/05,05:37:26,03,09,1, 12.0,1,1, 14.570, 10503.795, 437.176, 52819.962 24/06/05,05:37:26,04,09,1, 12.0,1,1, 14.570, 10503.822, 437.226, 52819.249 24/06/05,05:37:26,05,09,1, 12.0,1,1, 14.570, 10502.949, 436.005, 52818.523 24/06/05,05:37:26,06,09,1, 12.0,1,1, 14.570, 10503.693, 437.471, 52819.457 24/06/05,05:37:26,07,09,1, 12.0,1,1, 14.570, 10503.074, 436.629, 52818.372 24/06/05,05:37:26,08,09,1, 12.0,1,1, 14.570, 10503.033, 436.498, 52819.019 24/06/05,05:37:26,09,09,1, 12.0,1,1, 14.570, 10503.917, 437.731, 52819.573 24/06/05,05:37:26,10,09,1, 12.0,1,1, 14.570, 10503.278, 436.258, 52818.771 24/06/05,05:37:26,11,09,1, 12.0,1,1, 14.570, 10503.850, 437.173, 52819.794 24/06/05,05:37:26,12,09,1, 12.0,1,1, 14.570, 10503.811, 437.181, 52819.168 24/06/05,05:37:26,13,09,1, 12.0,1,1, 14.570, 10503.039, 435.951, 52818.568 24/06/05,05:37:26,14,09,1, 12.0,1,1, 14.570, 10503.667, 437.472, 52819.519 24/06/05,05:37:26,15,09,1, 12.0,1,1, 14.570, 10503.059, 436.576, 52818.569 24/06/05,05:37:26,16,09,1, 12.0,1,1, 14.570, 10503.052, 436.575, 52819.130 24/06/05,05:37:26,17,09,1, 12.0,1,1, 14.570, 10503.947, 437.753, 52819.735 24/06/05,05:37:26,18,09,1, 12.0,1,1, 14.570, 10503.210, 436.237, 52818.719 24/06/05,05:37:26,19,09,1, 12.0,1,1, 14.570, 10503.840, 437.173, 52820.002 24/06/05,05:37:27,00,09,1, 11.9,1,1, 14.576, 10503.837, 437.173, 52820.002 24/06/05,05:37:27,01,09,1, 11.9,1,1, 14.576, 10504.058, 437.706, 52819.851 24/06/05,05:37:27,02,09,1, 11.9,1,1, 14.576, 10503.262, 436.244, 52819.294 24/06/05,05:37:27,03,09,1, 11.9,1,1, 14.576, 10504.051, 437.182, 52819.717 24/06/05,05:37:27,04,09,1, 11.9,1,1, 14.576, 10503.437, 437.045, 52818.776 24/06/05,05:37:27,05,09,1, 11.9,1,1, 14.576, 10503.218, 436.197, 52819.084 24/06/05,05:37:27,06,09,1, 11.9,1,1, 14.576, 10503.673, 437.584, 52819.102 24/06/05,05:37:27,07,09,1, 11.9,1,1, 14.576, 10502.909, 436.593, 52818.644 24/06/05,05:37:27,08,09,1, 11.9,1,1, 14.576, 10503.612, 436.805, 52819.575 24/06/05,05:37:27,09,09,1, 11.9,1,1, 14.576, 10503.792, 437.691, 52819.301 24/06/05,05:37:27,10,09,1, 11.9,1,1, 14.576, 10503.383, 436.257, 52819.344 24/06/05,05:37:27,11,09,1, 11.9,1,1, 14.576, 10504.129, 437.206, 52819.658 24/06/05,05:37:27,12,09,1, 11.9,1,1, 14.576, 10503.377, 437.044, 52818.866 24/06/05,05:37:27,13,09,1, 11.9,1,1, 14.576, 10503.201, 436.204, 52819.144 24/06/05,05:37:27,14,09,1, 11.9,1,1, 14.576, 10503.646, 437.569, 52819.068 24/06/05,05:37:27,15,09,1, 11.9,1,1, 14.576, 10502.924, 436.616, 52818.715 24/06/05,05:37:27,16,09,1, 11.9,1,1, 14.576, 10503.629, 436.820, 52819.694 24/06/05,05:37:27,17,09,1, 11.9,1,1, 14.576, 10503.831, 437.647, 52819.403 24/06/05,05:37:27,18,09,1, 11.9,1,1, 14.576, 10503.353, 436.253, 52819.448 24/06/05,05:37:27,19,09,1, 11.9,1,1, 14.576, 10504.025, 437.283, 52819.739 24/06/05,05:37:28,00,09,1, 11.9,1,1, 14.577, 10504.020, 437.283, 52819.739 24/06/05,05:37:28,01,09,1, 11.9,1,1, 14.577, 10503.889, 437.663, 52819.290 24/06/05,05:37:28,02,09,1, 11.9,1,1, 14.577, 10503.402, 436.342, 52819.398 24/06/05,05:37:28,03,09,1, 11.9,1,1, 14.577, 10504.112, 437.443, 52819.611 24/06/05,05:37:28,04,09,1, 11.9,1,1, 14.577, 10503.205, 436.991, 52818.624 24/06/05,05:37:28,05,09,1, 11.9,1,1, 14.577, 10503.249, 436.376, 52819.186 24/06/05,05:37:28,06,09,1, 11.9,1,1, 14.577, 10503.722, 437.698, 52819.033 24/06/05,05:37:28,07,09,1, 11.9,1,1, 14.577, 10503.062, 436.581, 52818.928 24/06/05,05:37:28,08,09,1, 11.9,1,1, 14.577, 10503.849, 437.055, 52819.820 24/06/05,05:37:28,09,09,1, 11.9,1,1, 14.577, 10503.848, 437.686, 52819.165 24/06/05,05:37:28,10,09,1, 11.9,1,1, 14.577, 10503.473, 436.326, 52819.365 24/06/05,05:37:28,11,09,1, 11.9,1,1, 14.577, 10504.015, 437.388, 52819.431 24/06/05,05:37:28,12,09,1, 11.9,1,1, 14.577, 10503.193, 436.956, 52818.702 24/06/05,05:37:28,13,09,1, 11.9,1,1, 14.577, 10503.298, 436.357, 52819.096 24/06/05,05:37:28,14,09,1, 11.9,1,1, 14.577, 10503.690, 437.688, 52819.011 24/06/05,05:37:28,15,09,1, 11.9,1,1, 14.577, 10503.115, 436.599, 52819.010 24/06/05,05:37:28,16,09,1, 11.9,1,1, 14.577, 10503.881, 437.055, 52819.825 24/06/05,05:37:28,17,09,1, 11.9,1,1, 14.577, 10503.902, 437.682, 52819.334 24/06/05,05:37:28,18,09,1, 11.9,1,1, 14.577, 10503.398, 436.315, 52819.232 24/06/05,05:37:28,19,09,1, 11.9,1,1, 14.577, 10504.117, 437.371, 52819.456 24/06/05,05:37:29,00,08,1, 11.9,1,1, 14.578, 10504.112, 437.371, 52819.456 24/06/05,05:37:29,01,08,1, 11.9,1,1, 14.578, 10503.861, 437.560, 52819.139 24/06/05,05:37:29,02,08,1, 11.9,1,1, 14.578, 10503.416, 436.340, 52819.353 24/06/05,05:37:29,03,08,1, 11.9,1,1, 14.578, 10503.963, 437.492, 52819.302 24/06/05,05:37:29,04,08,1, 11.9,1,1, 14.578, 10503.139, 436.930, 52818.510 24/06/05,05:37:29,05,08,1, 11.9,1,1, 14.578, 10503.389, 436.620, 52819.329 24/06/05,05:37:29,06,08,1, 11.9,1,1, 14.578, 10503.741, 437.837, 52819.129 24/06/05,05:37:29,07,08,1, 11.9,1,1, 14.578, 10503.195, 436.656, 52819.115 24/06/05,05:37:29,08,08,1, 11.9,1,1, 14.578, 10504.096, 437.267, 52819.959 24/06/05,05:37:29,09,08,1, 11.9,1,1, 14.578, 10503.807, 437.594, 52819.149 24/06/05,05:37:29,10,08,1, 11.9,1,1, 14.578, 10503.442, 436.317, 52819.196 24/06/05,05:37:29,11,08,1, 11.9,1,1, 14.578, 10504.006, 437.570, 52819.258 24/06/05,05:37:29,12,08,1, 11.9,1,1, 14.578, 10503.115, 436.940, 52818.622 24/06/05,05:37:29,13,08,1, 11.9,1,1, 14.578, 10503.315, 436.652, 52819.235 24/06/05,05:37:29,14,08,1, 11.9,1,1, 14.578, 10503.807, 437.902, 52819.190 24/06/05,05:37:29,15,08,1, 11.9,1,1, 14.578, 10503.209, 436.650, 52819.138 24/06/05,05:37:29,16,08,1, 11.9,1,1, 14.578, 10504.104, 437.248, 52819.825 24/06/05,05:37:29,17,08,1, 11.9,1,1, 14.578, 10503.871, 437.570, 52819.266 24/06/05,05:37:29,18,08,1, 11.9,1,1, 14.578, 10503.453, 436.337, 52819.289 24/06/05,05:37:29,19,08,1, 11.9,1,1, 14.578, 10504.000, 437.618, 52819.378 24/06/05,05:37:30,00,08,1, 11.9,1,1, 14.578, 10503.995, 437.618, 52819.378 24/06/05,05:37:30,01,08,1, 11.9,1,1, 14.578, 10503.810, 437.573, 52819.064 24/06/05,05:37:30,02,08,1, 11.9,1,1, 14.578, 10503.385, 436.408, 52819.286 24/06/05,05:37:30,03,08,1, 11.9,1,1, 14.578, 10503.928, 437.728, 52819.326 24/06/05,05:37:30,04,08,1, 11.9,1,1, 14.578, 10503.091, 436.966, 52818.556 24/06/05,05:37:30,05,08,1, 11.9,1,1, 14.578, 10503.454, 436.814, 52819.458 24/06/05,05:37:30,06,08,1, 11.9,1,1, 14.578, 10503.859, 437.981, 52819.278 24/06/05,05:37:30,07,08,1, 11.9,1,1, 14.578, 10503.327, 436.709, 52819.281 24/06/05,05:37:30,08,08,1, 11.9,1,1, 14.578, 10504.232, 437.479, 52819.942 24/06/05,05:37:30,09,08,1, 11.9,1,1, 14.578, 10503.724, 437.580, 52819.052 24/06/05,05:37:30,10,08,1, 11.9,1,1, 14.578, 10503.477, 436.461, 52819.332 24/06/05,05:37:30,11,08,1, 11.9,1,1, 14.578, 10503.839, 437.684, 52819.140 24/06/05,05:37:30,12,08,1, 11.9,1,1, 14.578, 10503.067, 436.997, 52818.700 24/06/05,05:37:30,13,08,1, 11.9,1,1, 14.578, 10503.514, 436.864, 52819.472 24/06/05,05:37:30,14,08,1, 11.9,1,1, 14.578, 10503.819, 437.999, 52819.254 24/06/05,05:37:30,15,08,1, 11.9,1,1, 14.578, 10503.395, 436.720, 52819.448 24/06/05,05:37:30,16,08,1, 11.9,1,1, 14.578, 10504.204, 437.500, 52820.071 24/06/05,05:37:30,17,08,1, 11.9,1,1, 14.578, 10503.752, 437.573, 52819.079 24/06/05,05:37:30,18,08,1, 11.9,1,1, 14.578, 10503.349, 436.440, 52819.197 24/06/05,05:37:30,19,08,1, 11.9,1,1, 14.578, 10503.903, 437.763, 52819.151 24/06/05,05:37:31,00,09,1, 11.9,1,1, 14.579, 10503.895, 437.763, 52819.151 24/06/05,05:37:31,01,09,1, 11.9,1,1, 14.579, 10503.909, 437.569, 52819.225 24/06/05,05:37:31,02,09,1, 11.9,1,1, 14.579, 10503.141, 436.488, 52818.791 24/06/05,05:37:31,03,09,1, 11.9,1,1, 14.579, 10503.914, 438.003, 52819.719 24/06/05,05:37:31,04,09,1, 11.9,1,1, 14.579, 10503.234, 437.047, 52818.475 24/06/05,05:37:31,05,09,1, 11.9,1,1, 14.579, 10503.394, 437.139, 52819.428 24/06/05,05:37:31,06,09,1, 11.9,1,1, 14.579, 10504.101, 438.201, 52819.933 24/06/05,05:37:31,07,09,1, 11.9,1,1, 14.579, 10503.396, 436.694, 52818.966 24/06/05,05:37:31,08,09,1, 11.9,1,1, 14.579, 10504.061, 437.635, 52820.068 24/06/05,05:37:31,09,09,1, 11.9,1,1, 14.579, 10503.906, 437.608, 52819.116 24/06/05,05:37:31,10,09,1, 11.9,1,1, 14.579, 10503.119, 436.507, 52818.630 24/06/05,05:37:31,11,09,1, 11.9,1,1, 14.579, 10503.888, 438.008, 52819.694 24/06/05,05:37:31,12,09,1, 11.9,1,1, 14.579, 10503.158, 437.012, 52818.512 24/06/05,05:37:31,13,09,1, 11.9,1,1, 14.579, 10503.354, 437.155, 52819.343 24/06/05,05:37:31,14,09,1, 11.9,1,1, 14.579, 10504.212, 438.176, 52819.957 24/06/05,05:37:31,15,09,1, 11.9,1,1, 14.579, 10503.431, 436.692, 52818.947 24/06/05,05:37:31,16,09,1, 11.9,1,1, 14.579, 10504.004, 437.699, 52820.062 24/06/05,05:37:31,17,09,1, 11.9,1,1, 14.579, 10503.895, 437.595, 52819.106 24/06/05,05:37:31,18,09,1, 11.9,1,1, 14.579, 10503.157, 436.547, 52818.683 24/06/05,05:37:31,19,09,1, 11.9,1,1, 14.579, 10503.862, 438.057, 52819.737 24/06/05,05:37:32,00,09,1, 11.9,1,1, 14.579, 10503.862, 438.057, 52819.737 24/06/05,05:37:32,01,09,1, 11.9,1,1, 14.579, 10503.744, 437.556, 52819.132 24/06/05,05:37:32,02,09,1, 11.9,1,1, 14.579, 10503.031, 436.625, 52818.709 24/06/05,05:37:32,03,09,1, 11.9,1,1, 14.579, 10503.879, 438.184, 52819.685 24/06/05,05:37:32,04,09,1, 11.9,1,1, 14.579, 10503.217, 437.045, 52818.631 24/06/05,05:37:32,05,09,1, 11.9,1,1, 14.579, 10503.489, 437.358, 52819.618 24/06/05,05:37:32,06,09,1, 11.9,1,1, 14.579, 10504.234, 438.257, 52819.986 24/06/05,05:37:32,07,09,1, 11.9,1,1, 14.579, 10503.385, 436.801, 52818.993 24/06/05,05:37:32,08,09,1, 11.9,1,1, 14.579, 10504.102, 437.889, 52820.033 24/06/05,05:37:32,09,09,1, 11.9,1,1, 14.579, 10503.729, 437.520, 52818.993 24/06/05,05:37:32,10,09,1, 11.9,1,1, 14.579, 10503.165, 436.639, 52818.756 24/06/05,05:37:32,11,09,1, 11.9,1,1, 14.579, 10503.810, 438.219, 52819.687 24/06/05,05:37:32,12,09,1, 11.9,1,1, 14.579, 10503.224, 437.120, 52818.723 24/06/05,05:37:32,13,09,1, 11.9,1,1, 14.579, 10503.532, 437.376, 52819.545 24/06/05,05:37:32,14,09,1, 11.9,1,1, 14.579, 10504.142, 438.245, 52819.913 24/06/05,05:37:32,15,09,1, 11.9,1,1, 14.579, 10503.493, 436.775, 52819.054 24/06/05,05:37:32,16,09,1, 11.9,1,1, 14.579, 10504.062, 437.893, 52820.066 24/06/05,05:37:32,17,09,1, 11.9,1,1, 14.579, 10503.728, 437.583, 52819.053 24/06/05,05:37:32,18,09,1, 11.9,1,1, 14.579, 10503.061, 436.704, 52818.696 24/06/05,05:37:32,19,09,1, 11.9,1,1, 14.579, 10503.856, 438.221, 52819.697 24/06/05,05:37:33,00,09,1, 12.0,1,1, 14.578, 10503.854, 438.221, 52819.697 24/06/05,05:37:33,01,09,1, 12.0,1,1, 14.578, 10503.603, 437.581, 52818.960 24/06/05,05:37:33,02,09,1, 12.0,1,1, 14.578, 10503.051, 436.897, 52818.854 24/06/05,05:37:33,03,09,1, 12.0,1,1, 14.578, 10503.872, 438.332, 52819.752 24/06/05,05:37:33,04,09,1, 12.0,1,1, 14.578, 10503.179, 437.139, 52818.753 24/06/05,05:37:33,05,09,1, 12.0,1,1, 14.578, 10503.651, 437.576, 52819.810 24/06/05,05:37:33,06,09,1, 12.0,1,1, 14.578, 10504.191, 438.296, 52819.938 24/06/05,05:37:33,07,09,1, 12.0,1,1, 14.578, 10503.382, 436.831, 52819.033 24/06/05,05:37:33,08,09,1, 12.0,1,1, 14.578, 10504.055, 438.060, 52820.051 24/06/05,05:37:33,09,09,1, 12.0,1,1, 14.578, 10503.613, 437.642, 52819.003 24/06/05,05:37:33,10,09,1, 12.0,1,1, 14.578, 10503.019, 436.881, 52818.856 24/06/05,05:37:33,11,09,1, 12.0,1,1, 14.578, 10503.885, 438.382, 52819.773 24/06/05,05:37:33,12,09,1, 12.0,1,1, 14.578, 10503.190, 437.190, 52818.823 24/06/05,05:37:33,13,09,1, 12.0,1,1, 14.578, 10503.577, 437.626, 52819.855 24/06/05,05:37:33,14,09,1, 12.0,1,1, 14.578, 10504.161, 438.309, 52819.868 24/06/05,05:37:33,15,09,1, 12.0,1,1, 14.578, 10503.414, 436.862, 52818.984 24/06/05,05:37:33,16,09,1, 12.0,1,1, 14.578, 10504.008, 438.063, 52820.033 24/06/05,05:37:33,17,09,1, 12.0,1,1, 14.578, 10503.585, 437.587, 52818.886 24/06/05,05:37:33,18,09,1, 12.0,1,1, 14.578, 10503.006, 436.896, 52818.858 24/06/05,05:37:33,19,09,1, 12.0,1,1, 14.578, 10503.859, 438.437, 52819.732 24/06/05,05:37:34,00,09,1, 11.9,1,1, 14.577, 10503.854, 438.437, 52819.732 24/06/05,05:37:34,01,09,1, 11.9,1,1, 14.577, 10503.437, 437.547, 52818.811 24/06/05,05:37:34,02,09,1, 11.9,1,1, 14.577, 10503.069, 437.086, 52818.944 24/06/05,05:37:34,03,09,1, 11.9,1,1, 14.577, 10503.906, 438.503, 52819.857 24/06/05,05:37:34,04,09,1, 11.9,1,1, 14.577, 10503.224, 437.235, 52818.757 24/06/05,05:37:34,05,09,1, 11.9,1,1, 14.577, 10503.724, 437.844, 52820.017 24/06/05,05:37:34,06,09,1, 11.9,1,1, 14.577, 10504.159, 438.299, 52819.815 24/06/05,05:37:34,07,09,1, 11.9,1,1, 14.577, 10503.267, 436.853, 52818.898 24/06/05,05:37:34,08,09,1, 11.9,1,1, 14.577, 10503.918, 438.169, 52819.946 24/06/05,05:37:34,09,09,1, 11.9,1,1, 14.577, 10503.429, 437.595, 52818.800 24/06/05,05:37:34,10,09,1, 11.9,1,1, 14.577, 10503.112, 437.090, 52818.959 24/06/05,05:37:34,11,09,1, 11.9,1,1, 14.577, 10503.838, 438.531, 52819.777 24/06/05,05:37:34,12,09,1, 11.9,1,1, 14.577, 10503.314, 437.225, 52819.035 24/06/05,05:37:34,13,09,1, 11.9,1,1, 14.577, 10503.767, 437.808, 52819.893 24/06/05,05:37:34,14,09,1, 11.9,1,1, 14.577, 10504.112, 438.320, 52819.850 24/06/05,05:37:34,15,09,1, 11.9,1,1, 14.577, 10503.391, 436.849, 52818.980 24/06/05,05:37:34,16,09,1, 11.9,1,1, 14.577, 10503.953, 438.177, 52819.938 24/06/05,05:37:34,17,09,1, 11.9,1,1, 14.577, 10503.428, 437.627, 52818.812 24/06/05,05:37:34,18,09,1, 11.9,1,1, 14.577, 10503.012, 437.101, 52818.962 24/06/05,05:37:34,19,09,1, 11.9,1,1, 14.577, 10503.881, 438.533, 52819.919 24/06/05,05:37:35,00,09,1, 11.9,1,1, 14.578, 10503.879, 438.533, 52819.919 24/06/05,05:37:35,01,09,1, 11.9,1,1, 14.578, 10503.537, 437.692, 52819.276 24/06/05,05:37:35,02,09,1, 11.9,1,1, 14.578, 10502.900, 437.181, 52818.576 24/06/05,05:37:35,03,09,1, 11.9,1,1, 14.578, 10503.830, 438.717, 52820.274 24/06/05,05:37:35,04,09,1, 11.9,1,1, 14.578, 10503.533, 437.278, 52819.099 24/06/05,05:37:35,05,09,1, 11.9,1,1, 14.578, 10503.580, 437.948, 52819.648 24/06/05,05:37:35,06,09,1, 11.9,1,1, 14.578, 10504.191, 438.469, 52820.334 24/06/05,05:37:35,07,09,1, 11.9,1,1, 14.578, 10503.332, 436.960, 52818.569 24/06/05,05:37:35,08,09,1, 11.9,1,1, 14.578, 10503.621, 438.385, 52819.770 24/06/05,05:37:35,09,09,1, 11.9,1,1, 14.578, 10503.570, 437.674, 52819.238 24/06/05,05:37:35,10,09,1, 11.9,1,1, 14.578, 10502.929, 437.194, 52818.557 24/06/05,05:37:35,11,09,1, 11.9,1,1, 14.578, 10503.818, 438.724, 52820.229 24/06/05,05:37:35,12,09,1, 11.9,1,1, 14.578, 10503.531, 437.324, 52819.079 24/06/05,05:37:35,13,09,1, 11.9,1,1, 14.578, 10503.592, 437.958, 52819.611 24/06/05,05:37:35,14,09,1, 11.9,1,1, 14.578, 10504.224, 438.442, 52820.247 24/06/05,05:37:35,15,09,1, 11.9,1,1, 14.578, 10503.319, 436.929, 52818.582 24/06/05,05:37:35,16,09,1, 11.9,1,1, 14.578, 10503.618, 438.340, 52819.749 24/06/05,05:37:35,17,09,1, 11.9,1,1, 14.578, 10503.572, 437.653, 52819.180 24/06/05,05:37:35,18,09,1, 11.9,1,1, 14.578, 10502.926, 437.255, 52818.514 24/06/05,05:37:35,19,09,1, 11.9,1,1, 14.578, 10503.795, 438.721, 52820.219 24/06/05,05:37:36,00,09,1, 11.9,1,1, 14.576, 10503.787, 438.721, 52820.219 24/06/05,05:37:36,01,09,1, 11.9,1,1, 14.576, 10503.438, 437.689, 52819.079 24/06/05,05:37:36,02,09,1, 11.9,1,1, 14.576, 10502.975, 437.455, 52818.699 24/06/05,05:37:36,03,09,1, 11.9,1,1, 14.576, 10503.854, 438.787, 52820.483 24/06/05,05:37:36,04,09,1, 11.9,1,1, 14.576, 10503.534, 437.322, 52819.061 24/06/05,05:37:36,05,09,1, 11.9,1,1, 14.576, 10503.592, 438.142, 52819.838 24/06/05,05:37:36,06,09,1, 11.9,1,1, 14.576, 10504.087, 438.422, 52820.205 24/06/05,05:37:36,07,09,1, 11.9,1,1, 14.576, 10503.196, 437.007, 52818.567 24/06/05,05:37:36,08,09,1, 11.9,1,1, 14.576, 10503.598, 438.535, 52819.811 24/06/05,05:37:36,09,09,1, 11.9,1,1, 14.576, 10503.464, 437.712, 52819.127 24/06/05,05:37:36,10,09,1, 11.9,1,1, 14.576, 10502.962, 437.460, 52818.669 24/06/05,05:37:36,11,09,1, 11.9,1,1, 14.576, 10503.851, 438.847, 52820.300 24/06/05,05:37:36,12,09,1, 11.9,1,1, 14.576, 10503.559, 437.339, 52819.150 24/06/05,05:37:36,13,09,1, 11.9,1,1, 14.576, 10503.590, 438.173, 52819.710 24/06/05,05:37:36,14,09,1, 11.9,1,1, 14.576, 10504.044, 438.404, 52820.175 24/06/05,05:37:36,15,09,1, 11.9,1,1, 14.576, 10503.222, 437.044, 52818.673 24/06/05,05:37:36,16,09,1, 11.9,1,1, 14.576, 10503.496, 438.515, 52819.869 24/06/05,05:37:36,17,09,1, 11.9,1,1, 14.576, 10503.408, 437.705, 52819.169 24/06/05,05:37:36,18,09,1, 11.9,1,1, 14.576, 10502.933, 437.456, 52818.794 24/06/05,05:37:36,19,09,1, 11.9,1,1, 14.576, 10504.000, 438.856, 52820.565 24/06/05,05:37:37,00,09,1, 11.9,1,1, 14.576, 10503.995, 438.856, 52820.565 24/06/05,05:37:37,01,09,1, 11.9,1,1, 14.576, 10503.061, 437.701, 52818.710 24/06/05,05:37:37,02,09,1, 11.9,1,1, 14.576, 10503.133, 437.803, 52819.470 24/06/05,05:37:37,03,09,1, 11.9,1,1, 14.576, 10504.017, 438.906, 52820.142 24/06/05,05:37:37,04,09,1, 11.9,1,1, 14.576, 10503.236, 437.379, 52819.061 24/06/05,05:37:37,05,09,1, 11.9,1,1, 14.576, 10503.915, 438.352, 52820.263 24/06/05,05:37:37,06,09,1, 11.9,1,1, 14.576, 10503.826, 438.259, 52819.448 24/06/05,05:37:37,07,09,1, 11.9,1,1, 14.576, 10502.936, 437.201, 52818.899 24/06/05,05:37:37,08,09,1, 11.9,1,1, 14.576, 10503.727, 438.688, 52819.864 24/06/05,05:37:37,09,09,1, 11.9,1,1, 14.576, 10503.107, 437.694, 52818.652 24/06/05,05:37:37,10,09,1, 11.9,1,1, 14.576, 10503.181, 437.783, 52819.444 24/06/05,05:37:37,11,09,1, 11.9,1,1, 14.576, 10503.972, 438.888, 52820.113 24/06/05,05:37:37,12,09,1, 11.9,1,1, 14.576, 10503.251, 437.382, 52819.018 24/06/05,05:37:37,13,09,1, 11.9,1,1, 14.576, 10503.911, 438.358, 52820.190 24/06/05,05:37:37,14,09,1, 11.9,1,1, 14.576, 10503.806, 438.277, 52819.483 24/06/05,05:37:37,15,09,1, 11.9,1,1, 14.576, 10502.946, 437.203, 52818.897 24/06/05,05:37:37,16,09,1, 11.9,1,1, 14.576, 10503.704, 438.726, 52819.840 24/06/05,05:37:37,17,09,1, 11.9,1,1, 14.576, 10503.022, 437.695, 52818.675 24/06/05,05:37:37,18,09,1, 11.9,1,1, 14.576, 10503.133, 437.799, 52819.617 24/06/05,05:37:37,19,09,1, 11.9,1,1, 14.576, 10503.966, 438.889, 52820.146 24/06/05,05:37:38,00,09,1, 12.0,1,1, 14.577, 10503.962, 438.889, 52820.146 24/06/05,05:37:38,01,09,1, 12.0,1,1, 14.577, 10502.961, 437.708, 52818.664 24/06/05,05:37:38,02,09,1, 12.0,1,1, 14.577, 10503.235, 437.980, 52819.654 24/06/05,05:37:38,03,09,1, 12.0,1,1, 14.577, 10504.030, 438.910, 52820.110 24/06/05,05:37:38,04,09,1, 12.0,1,1, 14.577, 10503.180, 437.419, 52819.090 24/06/05,05:37:38,05,09,1, 12.0,1,1, 14.577, 10503.836, 438.468, 52820.216 24/06/05,05:37:38,06,09,1, 12.0,1,1, 14.577, 10503.622, 438.253, 52819.271 24/06/05,05:37:38,07,09,1, 12.0,1,1, 14.577, 10502.860, 437.289, 52818.877 24/06/05,05:37:38,08,09,1, 12.0,1,1, 14.577, 10503.659, 438.829, 52819.847 24/06/05,05:37:38,09,09,1, 12.0,1,1, 14.577, 10503.003, 437.771, 52818.796 24/06/05,05:37:38,10,09,1, 12.0,1,1, 14.577, 10503.269, 437.989, 52819.707 24/06/05,05:37:38,11,09,1, 12.0,1,1, 14.577, 10503.949, 438.934, 52820.093 24/06/05,05:37:38,12,09,1, 12.0,1,1, 14.577, 10503.293, 437.446, 52819.163 24/06/05,05:37:38,13,09,1, 12.0,1,1, 14.577, 10503.781, 438.458, 52820.085 24/06/05,05:37:38,14,09,1, 12.0,1,1, 14.577, 10503.600, 438.263, 52819.291 24/06/05,05:37:38,15,09,1, 12.0,1,1, 14.577, 10502.885, 437.330, 52818.906 24/06/05,05:37:38,16,09,1, 12.0,1,1, 14.577, 10503.610, 438.836, 52819.874 24/06/05,05:37:38,17,09,1, 12.0,1,1, 14.577, 10502.948, 437.794, 52818.810 24/06/05,05:37:38,18,09,1, 12.0,1,1, 14.577, 10503.262, 438.000, 52819.750 24/06/05,05:37:38,19,09,1, 12.0,1,1, 14.577, 10503.927, 438.902, 52820.003 24/06/05,05:37:39,00,08,1, 11.9,1,1, 14.581, 10503.920, 438.902, 52820.003 24/06/05,05:37:39,01,08,1, 11.9,1,1, 14.581, 10502.929, 437.769, 52818.850 24/06/05,05:37:39,02,08,1, 11.9,1,1, 14.581, 10503.254, 438.158, 52819.943 24/06/05,05:37:39,03,08,1, 11.9,1,1, 14.581, 10503.938, 438.965, 52820.169 24/06/05,05:37:39,04,08,1, 11.9,1,1, 14.581, 10503.060, 437.433, 52819.064 24/06/05,05:37:39,05,08,1, 11.9,1,1, 14.581, 10503.737, 438.626, 52820.164 24/06/05,05:37:39,06,08,1, 11.9,1,1, 14.581, 10503.374, 438.271, 52819.120 24/06/05,05:37:39,07,08,1, 11.9,1,1, 14.581, 10502.712, 437.441, 52818.915 24/06/05,05:37:39,08,08,1, 11.9,1,1, 14.581, 10503.578, 438.945, 52819.873 24/06/05,05:37:39,09,08,1, 11.9,1,1, 14.581, 10502.906, 437.782, 52818.899 24/06/05,05:37:39,10,08,1, 11.9,1,1, 14.581, 10503.319, 438.206, 52819.916 24/06/05,05:37:39,11,08,1, 11.9,1,1, 14.581, 10503.889, 438.951, 52819.999 24/06/05,05:37:39,12,08,1, 11.9,1,1, 14.581, 10503.106, 437.488, 52819.152 24/06/05,05:37:39,13,08,1, 11.9,1,1, 14.581, 10503.716, 438.622, 52820.225 24/06/05,05:37:39,14,08,1, 11.9,1,1, 14.581, 10503.312, 438.262, 52818.959 24/06/05,05:37:39,15,08,1, 11.9,1,1, 14.581, 10502.781, 437.462, 52818.954 24/06/05,05:37:39,16,08,1, 11.9,1,1, 14.581, 10503.540, 439.017, 52819.961 24/06/05,05:37:39,17,08,1, 11.9,1,1, 14.581, 10502.896, 437.822, 52818.828 24/06/05,05:37:39,18,08,1, 11.9,1,1, 14.581, 10503.306, 438.265, 52819.916 24/06/05,05:37:39,19,08,1, 11.9,1,1, 14.581, 10503.912, 439.012, 52820.141 24/06/05,05:37:40,00,08,1, 11.9,1,1, 14.581, 10503.904, 439.012, 52820.141 24/06/05,05:37:40,01,08,1, 11.9,1,1, 14.581, 10502.908, 437.803, 52818.846 24/06/05,05:37:40,02,08,1, 11.9,1,1, 14.581, 10503.348, 438.381, 52820.133 24/06/05,05:37:40,03,08,1, 11.9,1,1, 14.581, 10503.909, 438.947, 52820.039 24/06/05,05:37:40,04,08,1, 11.9,1,1, 14.581, 10502.999, 437.459, 52819.006 24/06/05,05:37:40,05,08,1, 11.9,1,1, 14.581, 10503.679, 438.774, 52820.247 24/06/05,05:37:40,06,08,1, 11.9,1,1, 14.581, 10503.194, 438.237, 52819.017 24/06/05,05:37:40,07,08,1, 11.9,1,1, 14.581, 10502.671, 437.621, 52818.953 24/06/05,05:37:40,08,08,1, 11.9,1,1, 14.581, 10503.564, 439.161, 52820.033 24/06/05,05:37:40,09,08,1, 11.9,1,1, 14.581, 10502.882, 437.815, 52818.835 24/06/05,05:37:40,10,08,1, 11.9,1,1, 14.581, 10503.377, 438.378, 52819.961 24/06/05,05:37:40,11,08,1, 11.9,1,1, 14.581, 10503.828, 438.978, 52820.087 24/06/05,05:37:40,12,08,1, 11.9,1,1, 14.581, 10503.027, 437.519, 52819.227 24/06/05,05:37:40,13,08,1, 11.9,1,1, 14.581, 10503.601, 438.808, 52820.045 24/06/05,05:37:40,14,08,1, 11.9,1,1, 14.581, 10503.144, 438.242, 52819.092 24/06/05,05:37:40,15,08,1, 11.9,1,1, 14.581, 10502.720, 437.612, 52819.006 24/06/05,05:37:40,16,08,1, 11.9,1,1, 14.581, 10503.516, 439.151, 52820.079 24/06/05,05:37:40,17,08,1, 11.9,1,1, 14.581, 10502.909, 437.804, 52818.982 24/06/05,05:37:40,18,08,1, 11.9,1,1, 14.581, 10503.429, 438.453, 52820.230 24/06/05,05:37:40,19,08,1, 11.9,1,1, 14.581, 10503.817, 438.995, 52820.126 24/06/05,05:37:41,00,08,1, 11.9,1,1, 14.578, 10503.812, 438.995, 52820.126 24/06/05,05:37:41,01,08,1, 11.9,1,1, 14.578, 10502.888, 437.873, 52819.112 24/06/05,05:37:41,02,08,1, 11.9,1,1, 14.578, 10503.420, 438.566, 52820.292 24/06/05,05:37:41,03,08,1, 11.9,1,1, 14.578, 10503.734, 438.882, 52819.980 24/06/05,05:37:41,04,08,1, 11.9,1,1, 14.578, 10502.814, 437.501, 52819.039 24/06/05,05:37:41,05,08,1, 11.9,1,1, 14.578, 10503.547, 438.981, 52820.043 24/06/05,05:37:41,06,08,1, 11.9,1,1, 14.578, 10502.925, 438.226, 52818.899 24/06/05,05:37:41,07,08,1, 11.9,1,1, 14.578, 10502.598, 437.871, 52819.243 24/06/05,05:37:41,08,08,1, 11.9,1,1, 14.578, 10503.541, 439.257, 52820.198 24/06/05,05:37:41,09,08,1, 11.9,1,1, 14.578, 10502.848, 437.853, 52819.095 24/06/05,05:37:41,10,08,1, 11.9,1,1, 14.578, 10503.387, 438.595, 52820.217 24/06/05,05:37:41,11,08,1, 11.9,1,1, 14.578, 10503.724, 438.908, 52819.812 24/06/05,05:37:41,12,08,1, 11.9,1,1, 14.578, 10502.804, 437.543, 52818.973 24/06/05,05:37:41,13,08,1, 11.9,1,1, 14.578, 10503.478, 438.972, 52820.123 24/06/05,05:37:41,14,08,1, 11.9,1,1, 14.578, 10502.914, 438.173, 52818.907 24/06/05,05:37:41,15,08,1, 11.9,1,1, 14.578, 10502.652, 437.893, 52819.297 24/06/05,05:37:41,16,08,1, 11.9,1,1, 14.578, 10503.517, 439.264, 52820.187 24/06/05,05:37:41,17,08,1, 11.9,1,1, 14.578, 10502.818, 437.815, 52819.084 24/06/05,05:37:41,18,08,1, 11.9,1,1, 14.578, 10503.436, 438.598, 52820.282 24/06/05,05:37:41,19,08,1, 11.9,1,1, 14.578, 10503.687, 438.934, 52819.997 24/06/05,05:37:42,00,09,1, 11.9,1,1, 14.577, 10503.687, 438.934, 52819.997 24/06/05,05:37:42,01,09,1, 11.9,1,1, 14.577, 10502.841, 437.909, 52819.141 24/06/05,05:37:42,02,09,1, 11.9,1,1, 14.577, 10503.436, 438.753, 52820.349 24/06/05,05:37:42,03,09,1, 11.9,1,1, 14.577, 10503.520, 438.877, 52819.807 24/06/05,05:37:42,04,09,1, 11.9,1,1, 14.577, 10502.655, 437.625, 52819.050 24/06/05,05:37:42,05,09,1, 11.9,1,1, 14.577, 10503.314, 439.115, 52820.082 24/06/05,05:37:42,06,09,1, 11.9,1,1, 14.577, 10502.730, 438.234, 52818.789 24/06/05,05:37:42,07,09,1, 11.9,1,1, 14.577, 10502.648, 438.115, 52819.487 24/06/05,05:37:42,08,09,1, 11.9,1,1, 14.577, 10503.609, 439.372, 52820.297 24/06/05,05:37:42,09,09,1, 11.9,1,1, 14.577, 10502.823, 437.858, 52819.118 24/06/05,05:37:42,10,09,1, 11.9,1,1, 14.577, 10503.501, 438.752, 52820.295 24/06/05,05:37:42,11,09,1, 11.9,1,1, 14.577, 10503.475, 438.818, 52819.776 24/06/05,05:37:42,12,09,1, 11.9,1,1, 14.577, 10502.608, 437.597, 52819.055 24/06/05,05:37:42,13,09,1, 11.9,1,1, 14.577, 10503.299, 439.109, 52820.001 24/06/05,05:37:42,14,09,1, 11.9,1,1, 14.577, 10502.718, 438.260, 52819.039 24/06/05,05:37:42,15,09,1, 11.9,1,1, 14.577, 10502.646, 438.114, 52819.566 24/06/05,05:37:42,16,09,1, 11.9,1,1, 14.577, 10503.467, 439.413, 52820.260 24/06/05,05:37:42,17,09,1, 11.9,1,1, 14.577, 10502.816, 437.879, 52819.177 24/06/05,05:37:42,18,09,1, 11.9,1,1, 14.577, 10503.444, 438.822, 52820.432 24/06/05,05:37:42,19,09,1, 11.9,1,1, 14.577, 10503.504, 438.854, 52819.775 24/06/05,05:37:43,00,09,1, 11.9,1,1, 14.580, 10503.503, 438.854, 52819.775 24/06/05,05:37:43,01,09,1, 11.9,1,1, 14.580, 10502.742, 437.938, 52819.229 24/06/05,05:37:43,02,09,1, 11.9,1,1, 14.580, 10503.371, 438.932, 52820.444 24/06/05,05:37:43,03,09,1, 11.9,1,1, 14.580, 10503.306, 438.804, 52819.546 24/06/05,05:37:43,04,09,1, 11.9,1,1, 14.580, 10502.454, 437.676, 52818.965 24/06/05,05:37:43,05,09,1, 11.9,1,1, 14.580, 10503.228, 439.237, 52819.924 24/06/05,05:37:43,06,09,1, 11.9,1,1, 14.580, 10502.569, 438.196, 52818.956 24/06/05,05:37:43,07,09,1, 11.9,1,1, 14.580, 10502.688, 438.370, 52819.811 24/06/05,05:37:43,08,09,1, 11.9,1,1, 14.580, 10503.535, 439.430, 52820.297 24/06/05,05:37:43,09,09,1, 11.9,1,1, 14.580, 10502.793, 437.917, 52819.234 24/06/05,05:37:43,10,09,1, 11.9,1,1, 14.580, 10503.480, 438.928, 52820.357 24/06/05,05:37:43,11,09,1, 11.9,1,1, 14.580, 10503.220, 438.767, 52819.513 24/06/05,05:37:43,12,09,1, 11.9,1,1, 14.580, 10502.433, 437.770, 52819.012 24/06/05,05:37:43,13,09,1, 11.9,1,1, 14.580, 10503.225, 439.272, 52820.067 24/06/05,05:37:43,14,09,1, 11.9,1,1, 14.580, 10502.587, 438.279, 52818.897 24/06/05,05:37:43,15,09,1, 11.9,1,1, 14.580, 10502.824, 438.418, 52819.889 24/06/05,05:37:43,16,09,1, 11.9,1,1, 14.580, 10503.484, 439.475, 52820.218 24/06/05,05:37:43,17,09,1, 11.9,1,1, 14.580, 10502.741, 437.920, 52819.243 24/06/05,05:37:43,18,09,1, 11.9,1,1, 14.580, 10503.427, 438.960, 52820.345 24/06/05,05:37:43,19,09,1, 11.9,1,1, 14.580, 10503.154, 438.789, 52819.379 24/06/05,05:37:44,00,09,1, 11.9,1,1, 14.581, 10503.153, 438.789, 52819.379 24/06/05,05:37:44,01,09,1, 11.9,1,1, 14.581, 10502.735, 437.940, 52819.456 24/06/05,05:37:44,02,09,1, 11.9,1,1, 14.581, 10503.314, 439.111, 52820.305 24/06/05,05:37:44,03,09,1, 11.9,1,1, 14.581, 10502.927, 438.758, 52819.358 24/06/05,05:37:44,04,09,1, 11.9,1,1, 14.581, 10502.313, 437.887, 52819.150 24/06/05,05:37:44,05,09,1, 11.9,1,1, 14.581, 10503.109, 439.427, 52819.968 24/06/05,05:37:44,06,09,1, 11.9,1,1, 14.581, 10502.495, 438.292, 52819.087 24/06/05,05:37:44,07,09,1, 11.9,1,1, 14.581, 10502.903, 438.619, 52820.117 24/06/05,05:37:44,08,09,1, 11.9,1,1, 14.581, 10503.443, 439.467, 52820.261 24/06/05,05:37:44,09,09,1, 11.9,1,1, 14.581, 10502.692, 438.004, 52819.503 24/06/05,05:37:44,10,09,1, 11.9,1,1, 14.581, 10503.330, 439.029, 52820.071 24/06/05,05:37:44,11,09,1, 11.9,1,1, 14.581, 10502.874, 438.709, 52819.354 24/06/05,05:37:44,12,09,1, 11.9,1,1, 14.581, 10502.365, 437.895, 52819.113 24/06/05,05:37:44,13,09,1, 11.9,1,1, 14.581, 10503.052, 439.397, 52819.897 24/06/05,05:37:44,14,09,1, 11.9,1,1, 14.581, 10502.470, 438.356, 52819.262 24/06/05,05:37:44,15,09,1, 11.9,1,1, 14.581, 10502.885, 438.624, 52819.960 24/06/05,05:37:44,16,09,1, 11.9,1,1, 14.581, 10503.426, 439.442, 52820.229 24/06/05,05:37:44,17,09,1, 11.9,1,1, 14.581, 10502.662, 437.959, 52819.425 24/06/05,05:37:44,18,09,1, 11.9,1,1, 14.581, 10503.285, 439.076, 52820.246 24/06/05,05:37:44,19,09,1, 11.9,1,1, 14.581, 10502.858, 438.709, 52819.222 24/06/05,05:37:45,00,08,1, 11.9,1,1, 14.578, 10502.852, 438.709, 52819.222 24/06/05,05:37:45,01,08,1, 11.9,1,1, 14.578, 10502.552, 438.009, 52819.346 24/06/05,05:37:45,02,08,1, 11.9,1,1, 14.578, 10503.220, 439.330, 52820.162 24/06/05,05:37:45,03,08,1, 11.9,1,1, 14.578, 10502.656, 438.705, 52819.175 24/06/05,05:37:45,04,08,1, 11.9,1,1, 14.578, 10502.280, 438.124, 52819.253 24/06/05,05:37:45,05,08,1, 11.9,1,1, 14.578, 10503.062, 439.612, 52819.944 24/06/05,05:37:45,06,08,1, 11.9,1,1, 14.578, 10502.421, 438.382, 52819.127 24/06/05,05:37:45,07,08,1, 11.9,1,1, 14.578, 10502.975, 438.837, 52820.352 24/06/05,05:37:45,08,08,1, 11.9,1,1, 14.578, 10503.344, 439.461, 52820.170 24/06/05,05:37:45,09,08,1, 11.9,1,1, 14.578, 10502.576, 438.017, 52819.308 24/06/05,05:37:45,10,08,1, 11.9,1,1, 14.578, 10503.195, 439.249, 52820.130 24/06/05,05:37:45,11,08,1, 11.9,1,1, 14.578, 10502.667, 438.700, 52819.152 24/06/05,05:37:45,12,08,1, 11.9,1,1, 14.578, 10502.260, 438.178, 52819.316 24/06/05,05:37:45,13,08,1, 11.9,1,1, 14.578, 10503.054, 439.586, 52820.028 24/06/05,05:37:45,14,08,1, 11.9,1,1, 14.578, 10502.463, 438.397, 52819.298 24/06/05,05:37:45,15,08,1, 11.9,1,1, 14.578, 10502.958, 438.944, 52820.257 24/06/05,05:37:45,16,08,1, 11.9,1,1, 14.578, 10503.294, 439.450, 52820.033 24/06/05,05:37:45,17,08,1, 11.9,1,1, 14.578, 10502.558, 438.025, 52819.331 24/06/05,05:37:45,18,08,1, 11.9,1,1, 14.578, 10503.158, 439.275, 52820.206 24/06/05,05:37:45,19,08,1, 11.9,1,1, 14.578, 10502.630, 438.698, 52819.165 24/06/05,05:37:46,00,08,1, 11.9,1,1, 14.578, 10502.627, 438.698, 52819.165 24/06/05,05:37:46,01,08,1, 11.9,1,1, 14.578, 10502.467, 438.046, 52819.266 24/06/05,05:37:46,02,08,1, 11.9,1,1, 14.578, 10503.091, 439.398, 52820.115 24/06/05,05:37:46,03,08,1, 11.9,1,1, 14.578, 10502.403, 438.729, 52819.002 24/06/05,05:37:46,04,08,1, 11.9,1,1, 14.578, 10502.225, 438.331, 52819.309 24/06/05,05:37:46,05,08,1, 11.9,1,1, 14.578, 10503.090, 439.694, 52820.104 24/06/05,05:37:46,06,08,1, 11.9,1,1, 14.578, 10502.404, 438.362, 52819.301 24/06/05,05:37:46,07,08,1, 11.9,1,1, 14.578, 10503.036, 439.060, 52820.388 24/06/05,05:37:46,08,08,1, 11.9,1,1, 14.578, 10503.229, 439.374, 52820.012 24/06/05,05:37:46,09,08,1, 11.9,1,1, 14.578, 10502.439, 438.088, 52819.363 24/06/05,05:37:46,10,08,1, 11.9,1,1, 14.578, 10503.025, 439.403, 52819.972 24/06/05,05:37:46,11,08,1, 11.9,1,1, 14.578, 10502.440, 438.718, 52818.996 24/06/05,05:37:46,12,08,1, 11.9,1,1, 14.578, 10502.282, 438.322, 52819.354 24/06/05,05:37:46,13,08,1, 11.9,1,1, 14.578, 10503.021, 439.717, 52819.968 24/06/05,05:37:46,14,08,1, 11.9,1,1, 14.578, 10502.527, 438.376, 52819.338 24/06/05,05:37:46,15,08,1, 11.9,1,1, 14.578, 10503.047, 439.062, 52820.172 24/06/05,05:37:46,16,08,1, 11.9,1,1, 14.578, 10503.218, 439.419, 52820.026 24/06/05,05:37:46,17,08,1, 11.9,1,1, 14.578, 10502.417, 438.004, 52819.195 24/06/05,05:37:46,18,08,1, 11.9,1,1, 14.578, 10503.016, 439.361, 52819.964 24/06/05,05:37:46,19,08,1, 11.9,1,1, 14.578, 10502.396, 438.645, 52818.945 24/06/05,05:37:47,00,08,1, 11.9,1,1, 14.584, 10502.393, 438.645, 52818.945 24/06/05,05:37:47,01,08,1, 11.9,1,1, 14.584, 10502.224, 438.114, 52819.152 24/06/05,05:37:47,02,08,1, 11.9,1,1, 14.584, 10502.916, 439.542, 52819.986 24/06/05,05:37:47,03,08,1, 11.9,1,1, 14.584, 10502.240, 438.743, 52819.018 24/06/05,05:37:47,04,08,1, 11.9,1,1, 14.584, 10502.264, 438.570, 52819.584 24/06/05,05:37:47,05,08,1, 11.9,1,1, 14.584, 10503.042, 439.748, 52820.214 24/06/05,05:37:47,06,08,1, 11.9,1,1, 14.584, 10502.442, 438.406, 52819.451 24/06/05,05:37:47,07,08,1, 11.9,1,1, 14.584, 10503.053, 439.192, 52820.399 24/06/05,05:37:47,08,08,1, 11.9,1,1, 14.584, 10503.051, 439.334, 52819.798 24/06/05,05:37:47,09,08,1, 11.9,1,1, 14.584, 10502.265, 438.117, 52819.256 24/06/05,05:37:47,10,08,1, 11.9,1,1, 14.584, 10502.881, 439.547, 52820.015 24/06/05,05:37:47,11,08,1, 11.9,1,1, 14.584, 10502.209, 438.681, 52818.860 24/06/05,05:37:47,12,08,1, 11.9,1,1, 14.584, 10502.295, 438.615, 52819.470 24/06/05,05:37:47,13,08,1, 11.9,1,1, 14.584, 10503.023, 439.800, 52820.220 24/06/05,05:37:47,14,08,1, 11.9,1,1, 14.584, 10502.419, 438.357, 52819.303 24/06/05,05:37:47,15,08,1, 11.9,1,1, 14.584, 10503.081, 439.213, 52820.389 24/06/05,05:37:47,16,08,1, 11.9,1,1, 14.584, 10503.017, 439.357, 52819.768 24/06/05,05:37:47,17,08,1, 11.9,1,1, 14.584, 10502.238, 438.108, 52819.092 24/06/05,05:37:47,18,08,1, 11.9,1,1, 14.584, 10502.878, 439.533, 52819.938 24/06/05,05:37:47,19,08,1, 11.9,1,1, 14.584, 10502.193, 438.676, 52818.936 24/06/05,05:37:48,00,10,1, 11.9,1,1, 14.582, 10502.185, 438.676, 52818.936 24/06/05,05:37:48,01,10,1, 11.9,1,1, 14.582, 10502.101, 438.194, 52819.086 24/06/05,05:37:48,02,10,1, 11.9,1,1, 14.582, 10502.782, 439.679, 52819.938 24/06/05,05:37:48,03,10,1, 11.9,1,1, 14.582, 10502.122, 438.719, 52818.868 24/06/05,05:37:48,04,10,1, 11.9,1,1, 14.582, 10502.294, 438.781, 52819.687 24/06/05,05:37:48,05,10,1, 11.9,1,1, 14.582, 10503.023, 439.865, 52820.126 24/06/05,05:37:48,06,10,1, 11.9,1,1, 14.582, 10502.393, 438.368, 52819.343 24/06/05,05:37:48,07,10,1, 11.9,1,1, 14.582, 10502.989, 439.339, 52820.247 24/06/05,05:37:48,08,10,1, 11.9,1,1, 14.582, 10502.848, 439.284, 52819.605 24/06/05,05:37:48,09,10,1, 11.9,1,1, 14.582, 10502.056, 438.212, 52819.169 24/06/05,05:37:48,10,10,1, 11.9,1,1, 14.582, 10502.757, 439.677, 52819.809 24/06/05,05:37:48,11,10,1, 11.9,1,1, 14.582, 10502.091, 438.746, 52819.089 24/06/05,05:37:48,12,10,1, 11.9,1,1, 14.582, 10502.364, 438.739, 52819.741 24/06/05,05:37:48,13,10,1, 11.9,1,1, 14.582, 10503.008, 439.889, 52820.216 24/06/05,05:37:48,14,10,1, 11.9,1,1, 14.582, 10502.419, 438.454, 52819.475 24/06/05,05:37:48,15,10,1, 11.9,1,1, 14.582, 10503.031, 439.343, 52820.276 24/06/05,05:37:48,16,10,1, 11.9,1,1, 14.582, 10502.821, 439.348, 52819.616 24/06/05,05:37:48,17,10,1, 11.9,1,1, 14.582, 10502.134, 438.213, 52819.134 24/06/05,05:37:48,18,10,1, 11.9,1,1, 14.582, 10502.768, 439.645, 52819.903 24/06/05,05:37:48,19,10,1, 11.9,1,1, 14.582, 10502.154, 438.709, 52819.000 24/06/05,05:37:49,00,08,1, 11.9,1,1, 14.579, 10502.151, 438.709, 52819.000 24/06/05,05:37:49,01,08,1, 11.9,1,1, 14.579, 10502.025, 438.275, 52819.166 24/06/05,05:37:49,02,08,1, 11.9,1,1, 14.579, 10502.673, 439.793, 52819.885 24/06/05,05:37:49,03,08,1, 11.9,1,1, 14.579, 10502.019, 438.784, 52818.953 24/06/05,05:37:49,04,08,1, 11.9,1,1, 14.579, 10502.380, 438.966, 52819.856 24/06/05,05:37:49,05,08,1, 11.9,1,1, 14.579, 10502.962, 439.884, 52820.170 24/06/05,05:37:49,06,08,1, 11.9,1,1, 14.579, 10502.328, 438.449, 52819.393 24/06/05,05:37:49,07,08,1, 11.9,1,1, 14.579, 10502.985, 439.407, 52820.239 24/06/05,05:37:49,08,08,1, 11.9,1,1, 14.579, 10502.682, 439.342, 52819.468 24/06/05,05:37:49,09,08,1, 11.9,1,1, 14.579, 10502.027, 438.344, 52819.168 24/06/05,05:37:49,10,08,1, 11.9,1,1, 14.579, 10502.731, 439.794, 52819.915 24/06/05,05:37:49,11,08,1, 11.9,1,1, 14.579, 10502.076, 438.742, 52818.907 24/06/05,05:37:49,12,08,1, 11.9,1,1, 14.579, 10502.404, 438.932, 52819.867 24/06/05,05:37:49,13,08,1, 11.9,1,1, 14.579, 10503.022, 439.925, 52820.149 24/06/05,05:37:49,14,08,1, 11.9,1,1, 14.579, 10502.339, 438.453, 52819.470 24/06/05,05:37:49,15,08,1, 11.9,1,1, 14.579, 10502.928, 439.481, 52820.259 24/06/05,05:37:49,16,08,1, 11.9,1,1, 14.579, 10502.630, 439.285, 52819.392 24/06/05,05:37:49,17,08,1, 11.9,1,1, 14.579, 10502.055, 438.304, 52819.153 24/06/05,05:37:49,18,08,1, 11.9,1,1, 14.579, 10502.661, 439.761, 52819.731 24/06/05,05:37:49,19,08,1, 11.9,1,1, 14.579, 10502.034, 438.742, 52818.972 24/06/05,05:37:50,00,09,1, 11.9,1,1, 14.587, 10502.026, 438.742, 52818.972 24/06/05,05:37:50,01,09,1, 11.9,1,1, 14.587, 10501.905, 438.405, 52819.039 24/06/05,05:37:50,02,09,1, 11.9,1,1, 14.587, 10502.639, 439.889, 52819.897 24/06/05,05:37:50,03,09,1, 11.9,1,1, 14.587, 10501.912, 438.793, 52819.062 24/06/05,05:37:50,04,09,1, 11.9,1,1, 14.587, 10502.307, 439.095, 52819.932 24/06/05,05:37:50,05,09,1, 11.9,1,1, 14.587, 10502.921, 439.952, 52820.088 24/06/05,05:37:50,06,09,1, 11.9,1,1, 14.587, 10502.243, 438.473, 52819.454 24/06/05,05:37:50,07,09,1, 11.9,1,1, 14.587, 10502.863, 439.609, 52820.256 24/06/05,05:37:50,08,09,1, 11.9,1,1, 14.587, 10502.479, 439.270, 52819.296 24/06/05,05:37:50,09,09,1, 11.9,1,1, 14.587, 10501.850, 438.395, 52819.189 24/06/05,05:37:50,10,09,1, 11.9,1,1, 14.587, 10502.542, 439.841, 52819.710 24/06/05,05:37:50,11,09,1, 11.9,1,1, 14.587, 10501.963, 438.812, 52819.055 24/06/05,05:37:50,12,09,1, 11.9,1,1, 14.587, 10502.405, 439.029, 52819.857 24/06/05,05:37:50,13,09,1, 11.9,1,1, 14.587, 10502.891, 439.937, 52820.042 24/06/05,05:37:50,14,09,1, 11.9,1,1, 14.587, 10502.308, 438.490, 52819.455 24/06/05,05:37:50,15,09,1, 11.9,1,1, 14.587, 10502.887, 439.573, 52820.123 24/06/05,05:37:50,16,09,1, 11.9,1,1, 14.587, 10502.456, 439.286, 52819.349 24/06/05,05:37:50,17,09,1, 11.9,1,1, 14.587, 10501.885, 438.354, 52819.098 24/06/05,05:37:50,18,09,1, 11.9,1,1, 14.587, 10502.593, 439.878, 52819.797 24/06/05,05:37:50,19,09,1, 11.9,1,1, 14.587, 10501.927, 438.812, 52818.994 24/06/05,05:37:51,00,10,1, 11.9,1,1, 14.581, 10501.926, 438.812, 52818.994 24/06/05,05:37:51,01,10,1, 11.9,1,1, 14.581, 10501.818, 438.496, 52819.158 24/06/05,05:37:51,02,10,1, 11.9,1,1, 14.581, 10502.512, 439.976, 52819.830 24/06/05,05:37:51,03,10,1, 11.9,1,1, 14.581, 10501.922, 438.848, 52818.876 24/06/05,05:37:51,04,10,1, 11.9,1,1, 14.581, 10502.358, 439.190, 52819.860 24/06/05,05:37:51,05,10,1, 11.9,1,1, 14.581, 10502.899, 440.006, 52820.110 24/06/05,05:37:51,06,10,1, 11.9,1,1, 14.581, 10502.187, 438.537, 52819.293 24/06/05,05:37:51,07,10,1, 11.9,1,1, 14.581, 10502.811, 439.651, 52820.172 24/06/05,05:37:51,08,10,1, 11.9,1,1, 14.581, 10502.310, 439.269, 52819.202 24/06/05,05:37:51,09,10,1, 11.9,1,1, 14.581, 10501.776, 438.475, 52819.008 24/06/05,05:37:51,10,10,1, 11.9,1,1, 14.581, 10502.555, 439.958, 52819.739 24/06/05,05:37:51,11,10,1, 11.9,1,1, 14.581, 10501.908, 438.849, 52819.022 24/06/05,05:37:51,12,10,1, 11.9,1,1, 14.581, 10502.349, 439.250, 52820.072 24/06/05,05:37:51,13,10,1, 11.9,1,1, 14.581, 10502.901, 440.017, 52820.142 24/06/05,05:37:51,14,10,1, 11.9,1,1, 14.581, 10502.158, 438.466, 52819.335 24/06/05,05:37:51,15,10,1, 11.9,1,1, 14.581, 10502.783, 439.651, 52820.162 24/06/05,05:37:51,16,10,1, 11.9,1,1, 14.581, 10502.310, 439.233, 52819.104 24/06/05,05:37:51,17,10,1, 11.9,1,1, 14.581, 10501.782, 438.501, 52819.118 24/06/05,05:37:51,18,10,1, 11.9,1,1, 14.581, 10502.516, 439.974, 52819.827 24/06/05,05:37:51,19,10,1, 11.9,1,1, 14.581, 10501.902, 438.865, 52819.097 24/06/05,05:37:52,00,09,1, 11.9,1,1, 14.583, 10501.901, 438.865, 52819.097 24/06/05,05:37:52,01,09,1, 11.9,1,1, 14.583, 10501.741, 438.604, 52819.168 24/06/05,05:37:52,02,09,1, 11.9,1,1, 14.583, 10502.436, 439.988, 52819.804 24/06/05,05:37:52,03,09,1, 11.9,1,1, 14.583, 10501.818, 438.875, 52818.992 24/06/05,05:37:52,04,09,1, 11.9,1,1, 14.583, 10502.318, 439.252, 52819.938 24/06/05,05:37:52,05,09,1, 11.9,1,1, 14.583, 10502.806, 440.008, 52820.009 24/06/05,05:37:52,06,09,1, 11.9,1,1, 14.583, 10502.060, 438.542, 52819.311 24/06/05,05:37:52,07,09,1, 11.9,1,1, 14.583, 10502.599, 439.714, 52820.090 24/06/05,05:37:52,08,09,1, 11.9,1,1, 14.583, 10502.211, 439.313, 52819.046 24/06/05,05:37:52,09,09,1, 11.9,1,1, 14.583, 10501.704, 438.541, 52819.030 24/06/05,05:37:52,10,09,1, 11.9,1,1, 14.583, 10502.415, 440.011, 52819.518 24/06/05,05:37:52,11,09,1, 11.9,1,1, 14.583, 10501.818, 438.935, 52819.151 24/06/05,05:37:52,12,09,1, 11.9,1,1, 14.583, 10502.347, 439.252, 52819.965 24/06/05,05:37:52,13,09,1, 11.9,1,1, 14.583, 10502.704, 440.016, 52819.982 24/06/05,05:37:52,14,09,1, 11.9,1,1, 14.583, 10502.065, 438.545, 52819.336 24/06/05,05:37:52,15,09,1, 11.9,1,1, 14.583, 10502.659, 439.649, 52819.850 24/06/05,05:37:52,16,09,1, 11.9,1,1, 14.583, 10502.141, 439.285, 52819.067 24/06/05,05:37:52,17,09,1, 11.9,1,1, 14.583, 10501.737, 438.578, 52818.995 24/06/05,05:37:52,18,09,1, 11.9,1,1, 14.583, 10502.453, 440.021, 52819.744 24/06/05,05:37:52,19,09,1, 11.9,1,1, 14.583, 10501.806, 438.886, 52818.851 24/06/05,05:37:53,00,09,1, 11.9,1,1, 14.584, 10501.801, 438.886, 52818.851 24/06/05,05:37:53,01,09,1, 11.9,1,1, 14.584, 10501.630, 438.580, 52818.939 24/06/05,05:37:53,02,09,1, 11.9,1,1, 14.584, 10502.320, 440.032, 52819.561 24/06/05,05:37:53,03,09,1, 11.9,1,1, 14.584, 10501.698, 438.923, 52818.928 24/06/05,05:37:53,04,09,1, 11.9,1,1, 14.584, 10502.218, 439.289, 52819.953 24/06/05,05:37:53,05,09,1, 11.9,1,1, 14.584, 10502.677, 440.035, 52819.923 24/06/05,05:37:53,06,09,1, 11.9,1,1, 14.584, 10501.929, 438.561, 52819.149 24/06/05,05:37:53,07,09,1, 11.9,1,1, 14.584, 10502.553, 439.665, 52819.900 24/06/05,05:37:53,08,09,1, 11.9,1,1, 14.584, 10502.063, 439.289, 52818.988 24/06/05,05:37:53,09,09,1, 11.9,1,1, 14.584, 10501.598, 438.576, 52819.021 24/06/05,05:37:53,10,09,1, 11.9,1,1, 14.584, 10502.311, 440.069, 52819.674 24/06/05,05:37:53,11,09,1, 11.9,1,1, 14.584, 10501.713, 438.946, 52819.022 24/06/05,05:37:53,12,09,1, 11.9,1,1, 14.584, 10502.222, 439.323, 52819.918 24/06/05,05:37:53,13,09,1, 11.9,1,1, 14.584, 10502.606, 440.010, 52819.904 24/06/05,05:37:53,14,09,1, 11.9,1,1, 14.584, 10501.941, 438.562, 52819.205 24/06/05,05:37:53,15,09,1, 11.9,1,1, 14.584, 10502.514, 439.708, 52820.078 24/06/05,05:37:53,16,09,1, 11.9,1,1, 14.584, 10502.077, 439.358, 52818.966 24/06/05,05:37:53,17,09,1, 11.9,1,1, 14.584, 10501.572, 438.585, 52818.919 24/06/05,05:37:53,18,09,1, 11.9,1,1, 14.584, 10502.311, 440.095, 52819.715 24/06/05,05:37:53,19,09,1, 11.9,1,1, 14.584, 10501.669, 438.893, 52818.852 24/06/05,05:37:54,00,09,1, 11.9,1,1, 14.583, 10501.667, 438.893, 52818.852 24/06/05,05:37:54,01,09,1, 11.9,1,1, 14.583, 10501.451, 438.582, 52818.952 24/06/05,05:37:54,02,09,1, 11.9,1,1, 14.583, 10502.165, 440.073, 52819.652 24/06/05,05:37:54,03,09,1, 11.9,1,1, 14.583, 10501.604, 438.971, 52818.853 24/06/05,05:37:54,04,09,1, 11.9,1,1, 14.583, 10502.090, 439.302, 52819.822 24/06/05,05:37:54,05,09,1, 11.9,1,1, 14.583, 10502.521, 440.037, 52819.793 24/06/05,05:37:54,06,09,1, 11.9,1,1, 14.583, 10501.833, 438.509, 52819.047 24/06/05,05:37:54,07,09,1, 11.9,1,1, 14.583, 10502.479, 439.697, 52819.851 24/06/05,05:37:54,08,09,1, 11.9,1,1, 14.583, 10501.950, 439.323, 52818.931 24/06/05,05:37:54,09,09,1, 11.9,1,1, 14.583, 10501.441, 438.573, 52818.924 24/06/05,05:37:54,10,09,1, 11.9,1,1, 14.583, 10502.184, 440.099, 52819.375 24/06/05,05:37:54,11,09,1, 11.9,1,1, 14.583, 10501.590, 438.910, 52818.887 24/06/05,05:37:54,12,09,1, 11.9,1,1, 14.583, 10502.068, 439.302, 52819.807 24/06/05,05:37:54,13,09,1, 11.9,1,1, 14.583, 10502.502, 440.028, 52819.833 24/06/05,05:37:54,14,09,1, 11.9,1,1, 14.583, 10501.835, 438.523, 52819.150 24/06/05,05:37:54,15,09,1, 11.9,1,1, 14.583, 10502.404, 439.684, 52819.799 24/06/05,05:37:54,16,09,1, 11.9,1,1, 14.583, 10501.928, 439.397, 52818.961 24/06/05,05:37:54,17,09,1, 11.9,1,1, 14.583, 10501.446, 438.624, 52818.893 24/06/05,05:37:54,18,09,1, 11.9,1,1, 14.583, 10502.185, 440.100, 52819.593 24/06/05,05:37:54,19,09,1, 11.9,1,1, 14.583, 10501.596, 438.949, 52818.878 24/06/05,05:37:55,00,09,1, 12.0,1,1, 14.580, 10501.592, 438.949, 52818.878 24/06/05,05:37:55,01,09,1, 12.0,1,1, 14.580, 10501.409, 438.560, 52818.964 24/06/05,05:37:55,02,09,1, 12.0,1,1, 14.580, 10502.056, 440.072, 52819.603 24/06/05,05:37:55,03,09,1, 12.0,1,1, 14.580, 10501.462, 438.934, 52818.734 24/06/05,05:37:55,04,09,1, 12.0,1,1, 14.580, 10501.974, 439.280, 52819.765 24/06/05,05:37:55,05,09,1, 12.0,1,1, 14.580, 10502.413, 439.998, 52819.501 24/06/05,05:37:55,06,09,1, 12.0,1,1, 14.580, 10501.730, 438.548, 52819.069 24/06/05,05:37:55,07,09,1, 12.0,1,1, 14.580, 10502.274, 439.684, 52819.876 24/06/05,05:37:55,08,09,1, 12.0,1,1, 14.580, 10501.845, 439.349, 52818.868 24/06/05,05:37:55,09,09,1, 12.0,1,1, 14.580, 10501.381, 438.613, 52818.954 24/06/05,05:37:55,10,09,1, 12.0,1,1, 14.580, 10502.040, 440.057, 52819.543 24/06/05,05:37:55,11,09,1, 12.0,1,1, 14.580, 10501.422, 438.919, 52818.656 24/06/05,05:37:55,12,09,1, 12.0,1,1, 14.580, 10501.954, 439.265, 52819.712 24/06/05,05:37:55,13,09,1, 12.0,1,1, 14.580, 10502.398, 440.010, 52819.787 24/06/05,05:37:55,14,09,1, 12.0,1,1, 14.580, 10501.662, 438.612, 52819.132 24/06/05,05:37:55,15,09,1, 12.0,1,1, 14.580, 10502.301, 439.704, 52819.887 24/06/05,05:37:55,16,09,1, 12.0,1,1, 14.580, 10501.822, 439.341, 52818.902 24/06/05,05:37:55,17,09,1, 12.0,1,1, 14.580, 10501.336, 438.557, 52818.801 24/06/05,05:37:55,18,09,1, 12.0,1,1, 14.580, 10502.002, 440.005, 52819.406 24/06/05,05:37:55,19,09,1, 12.0,1,1, 14.580, 10501.422, 438.860, 52818.783 24/06/05,05:37:56,00,09,1, 11.9,1,1, 14.584, 10501.417, 438.860, 52818.783 24/06/05,05:37:56,01,09,1, 11.9,1,1, 14.584, 10501.247, 438.521, 52818.820 24/06/05,05:37:56,02,09,1, 11.9,1,1, 14.584, 10501.862, 439.988, 52819.412 24/06/05,05:37:56,03,09,1, 11.9,1,1, 14.584, 10501.291, 438.838, 52818.594 24/06/05,05:37:56,04,09,1, 11.9,1,1, 14.584, 10501.776, 439.228, 52819.608 24/06/05,05:37:56,05,09,1, 11.9,1,1, 14.584, 10502.237, 439.998, 52819.713 24/06/05,05:37:56,06,09,1, 11.9,1,1, 14.584, 10501.506, 438.513, 52819.057 24/06/05,05:37:56,07,09,1, 11.9,1,1, 14.584, 10502.176, 439.668, 52819.792 24/06/05,05:37:56,08,09,1, 11.9,1,1, 14.584, 10501.721, 439.297, 52818.792 24/06/05,05:37:56,09,09,1, 11.9,1,1, 14.584, 10501.217, 438.556, 52818.824 24/06/05,05:37:56,10,09,1, 11.9,1,1, 14.584, 10501.862, 440.012, 52819.381 24/06/05,05:37:56,11,09,1, 11.9,1,1, 14.584, 10501.310, 438.898, 52818.662 24/06/05,05:37:56,12,09,1, 11.9,1,1, 14.584, 10501.741, 439.237, 52819.602 24/06/05,05:37:56,13,09,1, 11.9,1,1, 14.584, 10502.208, 439.981, 52819.655 24/06/05,05:37:56,14,09,1, 11.9,1,1, 14.584, 10501.505, 438.514, 52819.059 24/06/05,05:37:56,15,09,1, 11.9,1,1, 14.584, 10502.144, 439.647, 52819.790 24/06/05,05:37:56,16,09,1, 11.9,1,1, 14.584, 10501.632, 439.249, 52818.804 24/06/05,05:37:56,17,09,1, 11.9,1,1, 14.584, 10501.160, 438.473, 52818.764 24/06/05,05:37:56,18,09,1, 11.9,1,1, 14.584, 10501.870, 439.977, 52819.428 24/06/05,05:37:56,19,09,1, 11.9,1,1, 14.584, 10501.216, 438.857, 52818.650 24/06/05,05:37:57,00,09,1, 11.9,1,1, 14.584, 10501.208, 438.857, 52818.650 24/06/05,05:37:57,01,09,1, 11.9,1,1, 14.584, 10501.022, 438.464, 52818.728 24/06/05,05:37:57,02,09,1, 11.9,1,1, 14.584, 10501.718, 439.897, 52819.385 24/06/05,05:37:57,03,09,1, 11.9,1,1, 14.584, 10501.147, 438.785, 52818.565 24/06/05,05:37:57,04,09,1, 11.9,1,1, 14.584, 10501.577, 439.153, 52819.573 24/06/05,05:37:57,05,09,1, 11.9,1,1, 14.584, 10502.082, 439.894, 52819.632 24/06/05,05:37:57,06,09,1, 11.9,1,1, 14.584, 10501.365, 438.431, 52818.968 24/06/05,05:37:57,07,09,1, 11.9,1,1, 14.584, 10501.948, 439.577, 52819.603 24/06/05,05:37:57,08,09,1, 11.9,1,1, 14.584, 10501.804, 439.258, 52819.074 24/06/05,05:37:57,09,09,1, 11.9,1,1, 14.584, 10500.786, 438.388, 52818.229 24/06/05,05:37:57,10,09,1, 11.9,1,1, 14.584, 10501.991, 439.987, 52820.338 24/06/05,05:37:57,11,09,1, 11.9,1,1, 14.584, 10501.374, 438.650, 52818.218 24/06/05,05:37:57,12,09,1, 11.9,1,1, 14.584, 10501.149, 439.090, 52819.373 24/06/05,05:37:57,13,09,1, 11.9,1,1, 14.584, 10502.447, 439.953, 52820.379 24/06/05,05:37:57,14,09,1, 11.9,1,1, 14.584, 10501.066, 438.301, 52817.986 24/06/05,05:37:57,15,09,1, 11.9,1,1, 14.584, 10501.702, 439.730, 52820.289 24/06/05,05:37:57,16,09,1, 11.9,1,1, 14.584, 10501.967, 439.209, 52819.177 24/06/05,05:37:57,17,09,1, 11.9,1,1, 14.584, 10500.698, 438.338, 52818.128 24/06/05,05:37:57,18,09,1, 11.9,1,1, 14.584, 10502.022, 440.070, 52820.535 24/06/05,05:37:57,19,09,1, 11.9,1,1, 14.584, 10501.330, 438.660, 52818.291 24/06/05,05:37:58,00,09,1, 11.9,1,1, 14.581, 10501.325, 438.660, 52818.291 24/06/05,05:37:58,01,09,1, 11.9,1,1, 14.581, 10500.490, 438.286, 52818.114 24/06/05,05:37:58,02,09,1, 11.9,1,1, 14.581, 10501.849, 439.938, 52820.438 24/06/05,05:37:58,03,09,1, 11.9,1,1, 14.581, 10501.193, 438.545, 52818.080 24/06/05,05:37:58,04,09,1, 11.9,1,1, 14.581, 10500.928, 439.012, 52819.233 24/06/05,05:37:58,05,09,1, 11.9,1,1, 14.581, 10502.289, 439.893, 52820.353 24/06/05,05:37:58,06,09,1, 11.9,1,1, 14.581, 10500.941, 438.192, 52817.871 24/06/05,05:37:58,07,09,1, 11.9,1,1, 14.581, 10501.570, 439.609, 52820.184 24/06/05,05:37:58,08,09,1, 11.9,1,1, 14.581, 10501.810, 439.188, 52818.982 24/06/05,05:37:58,09,09,1, 11.9,1,1, 14.581, 10500.499, 438.258, 52818.056 24/06/05,05:37:58,10,09,1, 11.9,1,1, 14.581, 10501.792, 439.906, 52820.309 24/06/05,05:37:58,11,09,1, 11.9,1,1, 14.581, 10501.259, 438.527, 52818.125 24/06/05,05:37:58,12,09,1, 11.9,1,1, 14.581, 10500.929, 438.956, 52819.303 24/06/05,05:37:58,13,09,1, 11.9,1,1, 14.581, 10502.278, 439.870, 52820.157 24/06/05,05:37:58,14,09,1, 11.9,1,1, 14.581, 10500.896, 438.184, 52817.855 24/06/05,05:37:58,15,09,1, 11.9,1,1, 14.581, 10501.574, 439.612, 52820.206 24/06/05,05:37:58,16,09,1, 11.9,1,1, 14.581, 10501.786, 439.150, 52818.913 24/06/05,05:37:58,17,09,1, 11.9,1,1, 14.581, 10500.517, 438.230, 52817.977 24/06/05,05:37:58,18,09,1, 11.9,1,1, 14.581, 10501.814, 439.935, 52820.469 24/06/05,05:37:58,19,09,1, 11.9,1,1, 14.581, 10501.182, 438.527, 52818.097 24/06/05,05:37:59,00,09,1, 12.0,1,1, 14.583, 10501.175, 438.527, 52818.097 24/06/05,05:37:59,01,09,1, 12.0,1,1, 14.583, 10500.302, 438.131, 52818.017 24/06/05,05:37:59,02,09,1, 12.0,1,1, 14.583, 10501.689, 439.818, 52820.382 24/06/05,05:37:59,03,09,1, 12.0,1,1, 14.583, 10501.046, 438.457, 52817.955 24/06/05,05:37:59,04,09,1, 12.0,1,1, 14.583, 10500.778, 438.841, 52819.144 24/06/05,05:37:59,05,09,1, 12.0,1,1, 14.583, 10502.077, 439.778, 52820.197 24/06/05,05:37:59,06,09,1, 12.0,1,1, 14.583, 10500.761, 438.042, 52817.833 24/06/05,05:37:59,07,09,1, 12.0,1,1, 14.583, 10501.423, 439.491, 52820.135 24/06/05,05:37:59,08,09,1, 12.0,1,1, 14.583, 10501.674, 439.016, 52819.008 24/06/05,05:37:59,09,09,1, 12.0,1,1, 14.583, 10500.302, 438.125, 52817.903 24/06/05,05:37:59,10,09,1, 12.0,1,1, 14.583, 10501.644, 439.803, 52820.262 24/06/05,05:37:59,11,09,1, 12.0,1,1, 14.583, 10501.055, 438.403, 52818.064 24/06/05,05:37:59,12,09,1, 12.0,1,1, 14.583, 10500.748, 438.840, 52819.153 24/06/05,05:37:59,13,09,1, 12.0,1,1, 14.583, 10502.124, 439.787, 52820.286 24/06/05,05:37:59,14,09,1, 12.0,1,1, 14.583, 10500.704, 438.079, 52817.861 24/06/05,05:37:59,15,09,1, 12.0,1,1, 14.583, 10501.357, 439.433, 52820.126 24/06/05,05:37:59,16,09,1, 12.0,1,1, 14.583, 10501.658, 439.029, 52818.956 24/06/05,05:37:59,17,09,1, 12.0,1,1, 14.583, 10500.273, 438.106, 52817.855 24/06/05,05:37:59,18,09,1, 12.0,1,1, 14.583, 10501.624, 439.790, 52820.313 24/06/05,05:37:59,19,09,1, 12.0,1,1, 14.583, 10500.969, 438.413, 52817.979 24/06/05,05:38:00,00,09,1, 11.9,1,1, 14.583, 10500.966, 438.413, 52817.979 24/06/05,05:38:00,01,09,1, 11.9,1,1, 14.583, 10500.097, 437.919, 52817.733 24/06/05,05:38:00,02,09,1, 11.9,1,1, 14.583, 10501.495, 439.631, 52820.459 24/06/05,05:38:00,03,09,1, 11.9,1,1, 14.583, 10500.913, 438.262, 52817.802 24/06/05,05:38:00,04,09,1, 11.9,1,1, 14.583, 10500.444, 438.667, 52818.958 24/06/05,05:38:00,05,09,1, 11.9,1,1, 14.583, 10501.948, 439.563, 52820.161 24/06/05,05:38:00,06,09,1, 11.9,1,1, 14.583, 10500.554, 437.816, 52817.465 24/06/05,05:38:00,07,09,1, 11.9,1,1, 14.583, 10501.232, 439.238, 52820.018 24/06/05,05:38:00,08,09,1, 11.9,1,1, 14.583, 10501.334, 438.815, 52818.397 24/06/05,05:38:00,09,09,1, 11.9,1,1, 14.583, 10500.325, 437.909, 52817.954 24/06/05,05:38:00,10,09,1, 11.9,1,1, 14.583, 10501.245, 439.459, 52819.282 24/06/05,05:38:00,11,09,1, 11.9,1,1, 14.583, 10500.542, 438.304, 52817.985 24/06/05,05:38:00,12,09,1, 11.9,1,1, 14.583, 10500.894, 438.629, 52819.082 24/06/05,05:38:00,13,09,1, 11.9,1,1, 14.583, 10501.617, 439.449, 52819.420 24/06/05,05:38:00,14,09,1, 11.9,1,1, 14.583, 10500.752, 437.953, 52818.416 24/06/05,05:38:00,15,09,1, 11.9,1,1, 14.583, 10501.413, 439.130, 52819.475 24/06/05,05:38:00,16,09,1, 11.9,1,1, 14.583, 10501.110, 438.777, 52818.396 24/06/05,05:38:00,17,09,1, 11.9,1,1, 14.583, 10500.435, 437.898, 52818.138 24/06/05,05:38:00,18,09,1, 11.9,1,1, 14.583, 10501.248, 439.421, 52819.164 24/06/05,05:38:00,19,09,1, 11.9,1,1, 14.583, 10500.601, 438.263, 52817.963 24/06/05,05:38:01,00,09,1, 11.9,1,1, 14.585, 10500.599, 438.263, 52817.963 24/06/05,05:38:01,01,09,1, 11.9,1,1, 14.585, 10500.522, 437.771, 52818.592 24/06/05,05:38:01,02,09,1, 11.9,1,1, 14.585, 10501.009, 439.148, 52818.580 24/06/05,05:38:01,03,09,1, 11.9,1,1, 14.585, 10500.268, 438.087, 52818.101 24/06/05,05:38:01,04,09,1, 11.9,1,1, 14.585, 10500.957, 438.383, 52819.174 24/06/05,05:38:01,05,09,1, 11.9,1,1, 14.585, 10501.176, 439.203, 52818.758 24/06/05,05:38:01,06,09,1, 11.9,1,1, 14.585, 10500.725, 437.853, 52818.754 24/06/05,05:38:01,07,09,1, 11.9,1,1, 14.585, 10501.418, 438.812, 52819.112 24/06/05,05:38:01,08,09,1, 11.9,1,1, 14.585, 10500.693, 438.548, 52818.198 24/06/05,05:38:01,09,09,1, 11.9,1,1, 14.585, 10500.513, 437.722, 52818.505 24/06/05,05:38:01,10,09,1, 11.9,1,1, 14.585, 10501.037, 439.106, 52818.472 24/06/05,05:38:01,11,09,1, 11.9,1,1, 14.585, 10500.246, 438.106, 52818.153 24/06/05,05:38:01,12,09,1, 11.9,1,1, 14.585, 10500.975, 438.389, 52819.143 24/06/05,05:38:01,13,09,1, 11.9,1,1, 14.585, 10501.167, 439.208, 52818.694 24/06/05,05:38:01,14,09,1, 11.9,1,1, 14.585, 10500.651, 437.839, 52818.700 24/06/05,05:38:01,15,09,1, 11.9,1,1, 14.585, 10501.403, 438.782, 52819.097 24/06/05,05:38:01,16,09,1, 11.9,1,1, 14.585, 10500.626, 438.519, 52818.166 24/06/05,05:38:01,17,09,1, 11.9,1,1, 14.585, 10500.501, 437.706, 52818.648 24/06/05,05:38:01,18,09,1, 11.9,1,1, 14.585, 10500.980, 439.076, 52818.567 24/06/05,05:38:01,19,09,1, 11.9,1,1, 14.585, 10500.268, 438.150, 52818.163 24/06/05,05:38:02,00,09,1, 11.9,1,1, 14.587, 10500.265, 438.150, 52818.163 24/06/05,05:38:02,01,09,1, 11.9,1,1, 14.587, 10500.333, 437.447, 52818.447 24/06/05,05:38:02,02,09,1, 11.9,1,1, 14.587, 10500.813, 438.860, 52818.544 24/06/05,05:38:02,03,09,1, 11.9,1,1, 14.587, 10500.021, 437.839, 52818.045 24/06/05,05:38:02,04,09,1, 11.9,1,1, 14.587, 10500.683, 438.058, 52819.004 24/06/05,05:38:02,05,09,1, 11.9,1,1, 14.587, 10500.918, 438.963, 52818.655 24/06/05,05:38:02,06,09,1, 11.9,1,1, 14.587, 10500.458, 437.579, 52818.688 24/06/05,05:38:02,07,09,1, 11.9,1,1, 14.587, 10501.277, 438.521, 52819.146 24/06/05,05:38:02,08,09,1, 11.9,1,1, 14.587, 10500.597, 438.308, 52818.134 24/06/05,05:38:02,09,09,1, 11.9,1,1, 14.587, 10500.364, 437.442, 52818.484 24/06/05,05:38:02,10,09,1, 11.9,1,1, 14.587, 10500.796, 438.795, 52818.456 24/06/05,05:38:02,11,09,1, 11.9,1,1, 14.587, 10500.062, 437.875, 52818.019 24/06/05,05:38:02,12,09,1, 11.9,1,1, 14.587, 10500.734, 438.023, 52818.998 24/06/05,05:38:02,13,09,1, 11.9,1,1, 14.587, 10500.904, 438.906, 52818.609 24/06/05,05:38:02,14,09,1, 11.9,1,1, 14.587, 10500.450, 437.571, 52818.752 24/06/05,05:38:02,15,09,1, 11.9,1,1, 14.587, 10501.256, 438.544, 52819.157 24/06/05,05:38:02,16,09,1, 11.9,1,1, 14.587, 10500.566, 438.342, 52818.046 24/06/05,05:38:02,17,09,1, 11.9,1,1, 14.587, 10500.297, 437.425, 52818.386 24/06/05,05:38:02,18,09,1, 11.9,1,1, 14.587, 10500.858, 438.801, 52818.490 24/06/05,05:38:02,19,09,1, 11.9,1,1, 14.587, 10500.058, 437.845, 52817.926 24/06/05,05:38:03,00,09,1, 11.9,1,1, 14.585, 10500.057, 437.845, 52817.926 24/06/05,05:38:03,01,09,1, 11.9,1,1, 14.585, 10500.221, 437.207, 52818.392 24/06/05,05:38:03,02,09,1, 11.9,1,1, 14.585, 10500.660, 438.503, 52818.278 24/06/05,05:38:03,03,09,1, 11.9,1,1, 14.585, 10499.861, 437.678, 52817.800 24/06/05,05:38:03,04,09,1, 11.9,1,1, 14.585, 10500.455, 437.674, 52818.712 24/06/05,05:38:03,05,09,1, 11.9,1,1, 14.585, 10500.772, 438.723, 52818.545 24/06/05,05:38:03,06,09,1, 11.9,1,1, 14.585, 10500.252, 437.388, 52818.613 24/06/05,05:38:03,07,09,1, 11.9,1,1, 14.585, 10501.076, 438.257, 52819.127 24/06/05,05:38:03,08,09,1, 11.9,1,1, 14.585, 10500.521, 438.137, 52818.183 24/06/05,05:38:03,09,09,1, 11.9,1,1, 14.585, 10500.157, 437.103, 52818.418 24/06/05,05:38:03,10,09,1, 11.9,1,1, 14.585, 10500.648, 438.454, 52818.288 24/06/05,05:38:03,11,09,1, 11.9,1,1, 14.585, 10499.814, 437.579, 52817.740 24/06/05,05:38:03,12,09,1, 11.9,1,1, 14.585, 10500.371, 437.683, 52818.726 24/06/05,05:38:03,13,09,1, 11.9,1,1, 14.585, 10500.714, 438.733, 52818.490 24/06/05,05:38:03,14,09,1, 11.9,1,1, 14.585, 10500.186, 437.338, 52818.505 24/06/05,05:38:03,15,09,1, 11.9,1,1, 14.585, 10501.069, 438.138, 52819.106 24/06/05,05:38:03,16,09,1, 11.9,1,1, 14.585, 10500.435, 438.117, 52818.061 24/06/05,05:38:03,17,09,1, 11.9,1,1, 14.585, 10500.134, 437.096, 52818.220 24/06/05,05:38:03,18,09,1, 11.9,1,1, 14.585, 10500.676, 438.430, 52818.343 24/06/05,05:38:03,19,09,1, 11.9,1,1, 14.585, 10499.776, 437.624, 52817.898 24/06/05,05:38:04,00,09,1, 11.9,1,1, 14.587, 10499.773, 437.624, 52817.898 24/06/05,05:38:04,01,09,1, 11.9,1,1, 14.587, 10499.965, 436.802, 52818.249 24/06/05,05:38:04,02,09,1, 11.9,1,1, 14.587, 10500.521, 438.086, 52818.258 24/06/05,05:38:04,03,09,1, 11.9,1,1, 14.587, 10499.707, 437.308, 52817.563 24/06/05,05:38:04,04,09,1, 11.9,1,1, 14.587, 10500.140, 437.294, 52818.492 24/06/05,05:38:04,05,09,1, 11.9,1,1, 14.587, 10500.523, 438.430, 52818.360 24/06/05,05:38:04,06,09,1, 11.9,1,1, 14.587, 10500.072, 436.975, 52817.819 24/06/05,05:38:04,07,09,1, 11.9,1,1, 14.587, 10500.641, 437.812, 52818.955 24/06/05,05:38:04,08,09,1, 11.9,1,1, 14.587, 10500.635, 437.875, 52818.327 24/06/05,05:38:04,09,09,1, 11.9,1,1, 14.587, 10499.851, 436.662, 52817.755 24/06/05,05:38:04,10,09,1, 11.9,1,1, 14.587, 10500.537, 438.183, 52818.651 24/06/05,05:38:04,11,09,1, 11.9,1,1, 14.587, 10499.848, 437.283, 52817.567 24/06/05,05:38:04,12,09,1, 11.9,1,1, 14.587, 10499.812, 437.135, 52818.159 24/06/05,05:38:04,13,09,1, 11.9,1,1, 14.587, 10500.728, 438.406, 52818.877 24/06/05,05:38:04,14,09,1, 11.9,1,1, 14.587, 10499.955, 436.924, 52817.848 24/06/05,05:38:04,15,09,1, 11.9,1,1, 14.587, 10500.622, 437.807, 52819.084 24/06/05,05:38:04,16,09,1, 11.9,1,1, 14.587, 10500.686, 437.872, 52818.372 24/06/05,05:38:04,17,09,1, 11.9,1,1, 14.587, 10499.777, 436.673, 52817.680 24/06/05,05:38:04,18,09,1, 11.9,1,1, 14.587, 10500.477, 438.081, 52818.662 24/06/05,05:38:04,19,09,1, 11.9,1,1, 14.587, 10499.850, 437.195, 52817.532 24/06/05,05:38:05,00,10,1, 11.8,1,1, 14.584, 10499.848, 437.195, 52817.532 24/06/05,05:38:05,01,10,1, 11.8,1,1, 14.584, 10499.723, 436.365, 52817.635 24/06/05,05:38:05,02,10,1, 11.8,1,1, 14.584, 10500.411, 437.728, 52818.694 24/06/05,05:38:05,03,10,1, 11.8,1,1, 14.584, 10499.703, 436.994, 52817.518 24/06/05,05:38:05,04,10,1, 11.8,1,1, 14.584, 10499.489, 436.707, 52817.805 24/06/05,05:38:05,05,10,1, 11.8,1,1, 14.584, 10500.414, 438.063, 52818.679 24/06/05,05:38:05,06,10,1, 11.8,1,1, 14.584, 10499.743, 436.720, 52817.692 24/06/05,05:38:05,07,10,1, 11.8,1,1, 14.584, 10500.328, 437.379, 52818.948 24/06/05,05:38:05,08,10,1, 11.8,1,1, 14.584, 10500.594, 437.679, 52818.533 24/06/05,05:38:05,09,10,1, 11.8,1,1, 14.584, 10499.654, 436.293, 52817.642 24/06/05,05:38:05,10,10,1, 11.8,1,1, 14.584, 10500.348, 437.672, 52818.658 24/06/05,05:38:05,11,10,1, 11.8,1,1, 14.584, 10499.739, 436.918, 52817.446 24/06/05,05:38:05,12,10,1, 11.8,1,1, 14.584, 10499.476, 436.632, 52817.777 24/06/05,05:38:05,13,10,1, 11.8,1,1, 14.584, 10500.345, 438.003, 52818.658 24/06/05,05:38:05,14,10,1, 11.8,1,1, 14.584, 10499.656, 436.655, 52817.589 24/06/05,05:38:05,15,10,1, 11.8,1,1, 14.584, 10500.269, 437.314, 52818.825 24/06/05,05:38:05,16,10,1, 11.8,1,1, 14.584, 10500.531, 437.616, 52818.439 24/06/05,05:38:05,17,10,1, 11.8,1,1, 14.584, 10499.612, 436.217, 52817.657 24/06/05,05:38:05,18,10,1, 11.8,1,1, 14.584, 10500.367, 437.666, 52818.751 24/06/05,05:38:05,19,10,1, 11.8,1,1, 14.584, 10499.714, 436.974, 52817.443 24/06/05,05:38:06,00,10,1, 12.0,1,1, 14.584, 10499.706, 436.974, 52817.443 24/06/05,05:38:06,01,10,1, 12.0,1,1, 14.584, 10499.574, 435.995, 52817.728 24/06/05,05:38:06,02,10,1, 12.0,1,1, 14.584, 10500.196, 437.321, 52818.673 24/06/05,05:38:06,03,10,1, 12.0,1,1, 14.584, 10499.690, 436.756, 52817.449 24/06/05,05:38:06,04,10,1, 12.0,1,1, 14.584, 10499.296, 436.147, 52817.571 24/06/05,05:38:06,05,10,1, 12.0,1,1, 14.584, 10500.101, 437.601, 52818.498 24/06/05,05:38:06,06,10,1, 12.0,1,1, 14.584, 10499.459, 436.335, 52817.548 24/06/05,05:38:06,07,10,1, 12.0,1,1, 14.584, 10499.968, 436.834, 52818.579 24/06/05,05:38:06,08,10,1, 12.0,1,1, 14.584, 10500.399, 437.425, 52818.476 24/06/05,05:38:06,09,10,1, 12.0,1,1, 14.584, 10499.538, 436.009, 52817.690 24/06/05,05:38:06,10,10,1, 12.0,1,1, 14.584, 10500.219, 437.241, 52818.685 24/06/05,05:38:06,11,10,1, 12.0,1,1, 14.584, 10499.623, 436.646, 52817.488 24/06/05,05:38:06,12,10,1, 12.0,1,1, 14.584, 10499.251, 436.086, 52817.496 24/06/05,05:38:06,13,10,1, 12.0,1,1, 14.584, 10500.081, 437.561, 52818.431 24/06/05,05:38:06,14,10,1, 12.0,1,1, 14.584, 10499.446, 436.295, 52817.454 24/06/05,05:38:06,15,10,1, 12.0,1,1, 14.584, 10499.922, 436.855, 52818.740 24/06/05,05:38:06,16,10,1, 12.0,1,1, 14.584, 10500.366, 437.424, 52818.472 24/06/05,05:38:06,17,10,1, 12.0,1,1, 14.584, 10499.556, 435.933, 52817.589 24/06/05,05:38:06,18,10,1, 12.0,1,1, 14.584, 10500.230, 437.174, 52818.621 24/06/05,05:38:06,19,10,1, 12.0,1,1, 14.584, 10499.640, 436.673, 52817.500 24/06/05,05:38:07,00,10,1, 11.9,1,1, 14.585, 10499.640, 436.673, 52817.500 24/06/05,05:38:07,01,10,1, 11.9,1,1, 14.585, 10499.568, 435.583, 52817.443 24/06/05,05:38:07,02,10,1, 11.9,1,1, 14.585, 10499.760, 436.812, 52818.348 24/06/05,05:38:07,03,10,1, 11.9,1,1, 14.585, 10499.900, 436.572, 52818.224 24/06/05,05:38:07,04,10,1, 11.9,1,1, 14.585, 10499.003, 435.549, 52816.923 24/06/05,05:38:07,05,10,1, 11.9,1,1, 14.585, 10499.578, 437.143, 52818.437 24/06/05,05:38:07,06,10,1, 11.9,1,1, 14.585, 10499.472, 436.043, 52817.445 24/06/05,05:38:07,07,10,1, 11.9,1,1, 14.585, 10499.271, 436.259, 52817.700 24/06/05,05:38:07,08,10,1, 11.9,1,1, 14.585, 10500.178, 437.199, 52818.922 24/06/05,05:38:07,09,10,1, 11.9,1,1, 14.585, 10499.557, 435.625, 52817.364 24/06/05,05:38:07,10,10,1, 11.9,1,1, 14.585, 10499.717, 436.766, 52818.341 24/06/05,05:38:07,11,10,1, 11.9,1,1, 14.585, 10499.914, 436.501, 52818.050 24/06/05,05:38:07,12,10,1, 11.9,1,1, 14.585, 10499.000, 435.485, 52816.849 24/06/05,05:38:07,13,10,1, 11.9,1,1, 14.585, 10499.609, 437.097, 52818.502 24/06/05,05:38:07,14,10,1, 11.9,1,1, 14.585, 10499.353, 436.005, 52817.651 24/06/05,05:38:07,15,10,1, 11.9,1,1, 14.585, 10499.205, 436.146, 52817.675 24/06/05,05:38:07,16,10,1, 11.9,1,1, 14.585, 10500.110, 437.198, 52818.925 24/06/05,05:38:07,17,10,1, 11.9,1,1, 14.585, 10499.588, 435.598, 52817.419 24/06/05,05:38:07,18,10,1, 11.9,1,1, 14.585, 10499.684, 436.685, 52818.336 24/06/05,05:38:07,19,10,1, 11.9,1,1, 14.585, 10499.863, 436.518, 52818.062 24/06/05,05:38:08,00,10,1, 11.8,1,1, 14.585, 10499.856, 436.518, 52818.062 24/06/05,05:38:08,01,10,1, 11.8,1,1, 14.585, 10499.361, 435.290, 52817.359 24/06/05,05:38:08,02,10,1, 11.8,1,1, 14.585, 10499.537, 436.199, 52818.156 24/06/05,05:38:08,03,10,1, 11.8,1,1, 14.585, 10499.920, 436.335, 52818.378 24/06/05,05:38:08,04,10,1, 11.8,1,1, 14.585, 10498.933, 435.069, 52816.808 24/06/05,05:38:08,05,10,1, 11.8,1,1, 14.585, 10499.376, 436.631, 52818.134 24/06/05,05:38:08,06,10,1, 11.8,1,1, 14.585, 10499.236, 435.658, 52817.466 24/06/05,05:38:08,07,10,1, 11.8,1,1, 14.585, 10498.879, 435.570, 52817.414 24/06/05,05:38:08,08,10,1, 11.8,1,1, 14.585, 10499.794, 436.892, 52818.848 24/06/05,05:38:08,09,10,1, 11.8,1,1, 14.585, 10499.342, 435.293, 52817.389 24/06/05,05:38:08,10,10,1, 11.8,1,1, 14.585, 10499.500, 436.234, 52818.217 24/06/05,05:38:08,11,10,1, 11.8,1,1, 14.585, 10499.894, 436.291, 52818.441 24/06/05,05:38:08,12,10,1, 11.8,1,1, 14.585, 10498.922, 435.001, 52816.822 24/06/05,05:38:08,13,10,1, 11.8,1,1, 14.585, 10499.373, 436.557, 52818.189 24/06/05,05:38:08,14,10,1, 11.8,1,1, 14.585, 10499.229, 435.654, 52817.370 24/06/05,05:38:08,15,10,1, 11.8,1,1, 14.585, 10498.794, 435.530, 52817.238 24/06/05,05:38:08,16,10,1, 11.8,1,1, 14.585, 10499.708, 436.858, 52818.726 24/06/05,05:38:08,17,10,1, 11.8,1,1, 14.585, 10499.325, 435.296, 52817.315 24/06/05,05:38:08,18,10,1, 11.8,1,1, 14.585, 10499.452, 436.129, 52818.104 24/06/05,05:38:08,19,10,1, 11.8,1,1, 14.585, 10499.878, 436.235, 52818.287 24/06/05,05:38:09,00,10,1, 12.0,1,1, 14.587, 10499.873, 436.235, 52818.287 24/06/05,05:38:09,01,10,1, 12.0,1,1, 14.587, 10498.868, 435.001, 52817.356 24/06/05,05:38:09,02,10,1, 12.0,1,1, 14.587, 10499.436, 435.727, 52818.439 24/06/05,05:38:09,03,10,1, 12.0,1,1, 14.587, 10499.675, 436.075, 52818.078 24/06/05,05:38:09,04,10,1, 12.0,1,1, 14.587, 10498.816, 434.672, 52817.214 24/06/05,05:38:09,05,10,1, 12.0,1,1, 14.587, 10499.453, 436.063, 52818.281 24/06/05,05:38:09,06,10,1, 12.0,1,1, 14.587, 10498.827, 435.329, 52816.928 24/06/05,05:38:09,07,10,1, 12.0,1,1, 14.587, 10498.631, 434.949, 52817.357 24/06/05,05:38:09,08,10,1, 12.0,1,1, 14.587, 10499.451, 436.349, 52818.252 24/06/05,05:38:09,09,10,1, 12.0,1,1, 14.587, 10498.836, 434.964, 52817.207 24/06/05,05:38:09,10,10,1, 12.0,1,1, 14.587, 10499.434, 435.709, 52818.382 24/06/05,05:38:09,11,10,1, 12.0,1,1, 14.587, 10499.682, 436.058, 52818.042 24/06/05,05:38:09,12,10,1, 12.0,1,1, 14.587, 10498.761, 434.638, 52817.233 24/06/05,05:38:09,13,10,1, 12.0,1,1, 14.587, 10499.472, 435.990, 52818.218 24/06/05,05:38:09,14,10,1, 12.0,1,1, 14.587, 10498.863, 435.268, 52817.055 24/06/05,05:38:09,15,10,1, 12.0,1,1, 14.587, 10498.543, 434.923, 52817.397 24/06/05,05:38:09,16,10,1, 12.0,1,1, 14.587, 10499.450, 436.350, 52818.199 24/06/05,05:38:09,17,10,1, 12.0,1,1, 14.587, 10498.825, 434.943, 52817.266 24/06/05,05:38:09,18,10,1, 12.0,1,1, 14.587, 10499.427, 435.627, 52818.420 24/06/05,05:38:09,19,10,1, 12.0,1,1, 14.587, 10499.631, 435.970, 52817.991 24/06/05,05:38:10,00,09,1, 11.9,1,1, 14.589, 10499.631, 435.970, 52817.991 24/06/05,05:38:10,01,09,1, 11.9,1,1, 14.589, 10498.539, 434.664, 52817.059 24/06/05,05:38:10,02,09,1, 11.9,1,1, 14.589, 10499.003, 435.172, 52818.124 24/06/05,05:38:10,03,09,1, 11.9,1,1, 14.589, 10499.530, 435.775, 52818.122 24/06/05,05:38:10,04,09,1, 11.9,1,1, 14.589, 10498.677, 434.280, 52817.241 24/06/05,05:38:10,05,09,1, 11.9,1,1, 14.589, 10499.338, 435.574, 52818.292 24/06/05,05:38:10,06,09,1, 11.9,1,1, 14.589, 10498.840, 435.012, 52816.958 24/06/05,05:38:10,07,09,1, 11.9,1,1, 14.589, 10498.383, 434.363, 52817.024 24/06/05,05:38:10,08,09,1, 11.9,1,1, 14.589, 10499.149, 435.905, 52818.053 24/06/05,05:38:10,09,09,1, 11.9,1,1, 14.589, 10498.475, 434.580, 52816.983 24/06/05,05:38:10,10,09,1, 11.9,1,1, 14.589, 10499.007, 435.143, 52818.163 24/06/05,05:38:10,11,09,1, 11.9,1,1, 14.589, 10499.487, 435.753, 52818.138 24/06/05,05:38:10,12,09,1, 11.9,1,1, 14.589, 10498.677, 434.263, 52817.298 24/06/05,05:38:10,13,09,1, 11.9,1,1, 14.589, 10499.330, 435.462, 52818.236 24/06/05,05:38:10,14,09,1, 11.9,1,1, 14.589, 10498.866, 434.951, 52817.080 24/06/05,05:38:10,15,09,1, 11.9,1,1, 14.589, 10498.346, 434.326, 52817.002 24/06/05,05:38:10,16,09,1, 11.9,1,1, 14.589, 10499.194, 435.801, 52818.052 24/06/05,05:38:10,17,09,1, 11.9,1,1, 14.589, 10498.513, 434.613, 52816.998 24/06/05,05:38:10,18,09,1, 11.9,1,1, 14.589, 10498.978, 435.040, 52818.051 24/06/05,05:38:10,19,09,1, 11.9,1,1, 14.589, 10499.446, 435.692, 52818.086 24/06/05,05:38:11,00,09,1, 11.8,1,1, 14.591, 10499.439, 435.692, 52818.086 24/06/05,05:38:11,01,09,1, 11.8,1,1, 14.591, 10498.290, 434.334, 52816.741 24/06/05,05:38:11,02,09,1, 11.8,1,1, 14.591, 10498.596, 434.434, 52817.638 24/06/05,05:38:11,03,09,1, 11.8,1,1, 14.591, 10499.331, 435.424, 52818.108 24/06/05,05:38:11,04,09,1, 11.8,1,1, 14.591, 10498.500, 433.931, 52817.101 24/06/05,05:38:11,05,09,1, 11.8,1,1, 14.591, 10499.195, 434.989, 52818.153 24/06/05,05:38:11,06,09,1, 11.8,1,1, 14.591, 10498.917, 434.742, 52817.216 24/06/05,05:38:11,07,09,1, 11.8,1,1, 14.591, 10498.214, 433.746, 52817.022 24/06/05,05:38:11,08,09,1, 11.8,1,1, 14.591, 10498.956, 435.290, 52817.847 24/06/05,05:38:11,09,09,1, 11.8,1,1, 14.591, 10498.262, 434.210, 52816.802 24/06/05,05:38:11,10,09,1, 11.8,1,1, 14.591, 10498.515, 434.490, 52817.713 24/06/05,05:38:11,11,09,1, 11.8,1,1, 14.591, 10499.283, 435.396, 52818.021 24/06/05,05:38:11,12,09,1, 11.8,1,1, 14.591, 10498.559, 433.899, 52817.167 24/06/05,05:38:11,13,09,1, 11.8,1,1, 14.591, 10499.183, 434.920, 52818.147 24/06/05,05:38:11,14,09,1, 11.8,1,1, 14.591, 10498.890, 434.706, 52817.234 24/06/05,05:38:11,15,09,1, 11.8,1,1, 14.591, 10498.126, 433.720, 52816.843 24/06/05,05:38:11,16,09,1, 11.8,1,1, 14.591, 10498.980, 435.235, 52817.883 24/06/05,05:38:11,17,09,1, 11.8,1,1, 14.591, 10498.307, 434.245, 52816.790 24/06/05,05:38:11,18,09,1, 11.8,1,1, 14.591, 10498.545, 434.382, 52817.792 24/06/05,05:38:11,19,09,1, 11.8,1,1, 14.591, 10499.254, 435.324, 52818.108 24/06/05,05:38:12,00,08,1, 11.8,1,1, 14.587, 10499.247, 435.324, 52818.108 24/06/05,05:38:12,01,08,1, 11.8,1,1, 14.587, 10498.160, 433.920, 52816.701 24/06/05,05:38:12,02,08,1, 11.8,1,1, 14.587, 10498.156, 433.813, 52817.377 24/06/05,05:38:12,03,08,1, 11.8,1,1, 14.587, 10499.007, 435.032, 52818.025 24/06/05,05:38:12,04,08,1, 11.8,1,1, 14.587, 10498.344, 433.558, 52817.108 24/06/05,05:38:12,05,08,1, 11.8,1,1, 14.587, 10498.938, 434.484, 52818.250 24/06/05,05:38:12,06,08,1, 11.8,1,1, 14.587, 10498.944, 434.501, 52817.533 24/06/05,05:38:12,07,08,1, 11.8,1,1, 14.587, 10498.112, 433.309, 52816.838 24/06/05,05:38:12,08,08,1, 11.8,1,1, 14.587, 10498.789, 434.701, 52817.823 24/06/05,05:38:12,09,08,1, 11.8,1,1, 14.587, 10498.172, 433.809, 52816.661 24/06/05,05:38:12,10,08,1, 11.8,1,1, 14.587, 10498.162, 433.801, 52817.297 24/06/05,05:38:12,11,08,1, 11.8,1,1, 14.587, 10498.963, 434.990, 52817.957 24/06/05,05:38:12,12,08,1, 11.8,1,1, 14.587, 10498.321, 433.531, 52816.943 24/06/05,05:38:12,13,08,1, 11.8,1,1, 14.587, 10498.949, 434.395, 52818.221 24/06/05,05:38:12,14,08,1, 11.8,1,1, 14.587, 10498.890, 434.416, 52817.529 24/06/05,05:38:12,15,08,1, 11.8,1,1, 14.587, 10498.122, 433.201, 52816.842 24/06/05,05:38:12,16,08,1, 11.8,1,1, 14.587, 10498.815, 434.695, 52817.858 24/06/05,05:38:12,17,08,1, 11.8,1,1, 14.587, 10498.128, 433.850, 52816.769 24/06/05,05:38:12,18,08,1, 11.8,1,1, 14.587, 10498.124, 433.713, 52817.332 24/06/05,05:38:12,19,08,1, 11.8,1,1, 14.587, 10499.009, 434.966, 52817.966 24/06/05,05:38:13,00,08,1, 11.9,1,1, 14.590, 10499.005, 434.966, 52817.966 24/06/05,05:38:13,01,08,1, 11.9,1,1, 14.590, 10498.134, 433.560, 52816.615 24/06/05,05:38:13,02,08,1, 11.9,1,1, 14.590, 10497.871, 433.237, 52817.062 24/06/05,05:38:13,03,08,1, 11.9,1,1, 14.590, 10498.697, 434.571, 52817.840 24/06/05,05:38:13,04,08,1, 11.9,1,1, 14.590, 10498.083, 433.201, 52816.812 24/06/05,05:38:13,05,08,1, 11.9,1,1, 14.590, 10498.733, 433.908, 52818.025 24/06/05,05:38:13,06,08,1, 11.9,1,1, 14.590, 10498.908, 434.241, 52817.659 24/06/05,05:38:13,07,08,1, 11.9,1,1, 14.590, 10498.086, 432.861, 52816.841 24/06/05,05:38:13,08,08,1, 11.9,1,1, 14.590, 10498.709, 434.236, 52817.791 24/06/05,05:38:13,09,08,1, 11.9,1,1, 14.590, 10498.111, 433.505, 52816.711 24/06/05,05:38:13,10,08,1, 11.9,1,1, 14.590, 10497.878, 433.160, 52816.973 24/06/05,05:38:13,11,08,1, 11.9,1,1, 14.590, 10498.688, 434.555, 52817.810 24/06/05,05:38:13,12,08,1, 11.9,1,1, 14.590, 10498.027, 433.223, 52816.875 24/06/05,05:38:13,13,08,1, 11.9,1,1, 14.590, 10498.640, 433.850, 52817.979 24/06/05,05:38:13,14,08,1, 11.9,1,1, 14.590, 10498.887, 434.142, 52817.632 24/06/05,05:38:13,15,08,1, 11.9,1,1, 14.590, 10498.077, 432.815, 52816.790 24/06/05,05:38:13,16,08,1, 11.9,1,1, 14.590, 10498.722, 434.177, 52817.785 24/06/05,05:38:13,17,08,1, 11.9,1,1, 14.590, 10498.116, 433.523, 52816.713 24/06/05,05:38:13,18,08,1, 11.9,1,1, 14.590, 10497.840, 433.093, 52817.014 24/06/05,05:38:13,19,08,1, 11.9,1,1, 14.590, 10498.663, 434.520, 52817.820 24/06/05,05:38:14,00,10,1, 11.9,1,1, 14.592, 10498.655, 434.520, 52817.820 24/06/05,05:38:14,01,10,1, 11.9,1,1, 14.592, 10498.171, 433.239, 52816.780 24/06/05,05:38:14,02,10,1, 11.9,1,1, 14.592, 10497.700, 432.608, 52816.863 24/06/05,05:38:14,03,10,1, 11.9,1,1, 14.592, 10498.551, 434.090, 52817.638 24/06/05,05:38:14,04,10,1, 11.9,1,1, 14.592, 10497.873, 432.743, 52816.716 24/06/05,05:38:14,05,10,1, 11.9,1,1, 14.592, 10498.442, 433.374, 52817.860 24/06/05,05:38:14,06,10,1, 11.9,1,1, 14.592, 10498.844, 433.917, 52817.824 24/06/05,05:38:14,07,10,1, 11.9,1,1, 14.592, 10497.993, 432.503, 52816.863 24/06/05,05:38:14,08,10,1, 11.9,1,1, 14.592, 10498.613, 433.684, 52817.781 24/06/05,05:38:14,09,10,1, 11.9,1,1, 14.592, 10498.164, 433.134, 52816.730 24/06/05,05:38:14,10,10,1, 11.9,1,1, 14.592, 10497.656, 432.589, 52816.883 24/06/05,05:38:14,11,10,1, 11.9,1,1, 14.592, 10498.520, 434.069, 52817.669 24/06/05,05:38:14,12,10,1, 11.9,1,1, 14.592, 10497.848, 432.754, 52816.642 24/06/05,05:38:14,13,10,1, 11.9,1,1, 14.592, 10498.349, 433.317, 52817.727 24/06/05,05:38:14,14,10,1, 11.9,1,1, 14.592, 10498.798, 433.895, 52817.744 24/06/05,05:38:14,15,10,1, 11.9,1,1, 14.592, 10497.951, 432.439, 52816.887 24/06/05,05:38:14,16,10,1, 11.9,1,1, 14.592, 10498.628, 433.707, 52817.908 24/06/05,05:38:14,17,10,1, 11.9,1,1, 14.592, 10498.131, 433.210, 52816.745 24/06/05,05:38:14,18,10,1, 11.9,1,1, 14.592, 10497.636, 432.526, 52816.700 24/06/05,05:38:14,19,10,1, 11.9,1,1, 14.592, 10498.486, 434.004, 52817.646 24/06/05,05:38:15,00,10,1, 11.9,1,1, 14.591, 10498.480, 434.004, 52817.646 24/06/05,05:38:15,01,10,1, 11.9,1,1, 14.591, 10498.211, 432.965, 52816.794 24/06/05,05:38:15,02,10,1, 11.9,1,1, 14.591, 10497.526, 432.112, 52816.587 24/06/05,05:38:15,03,10,1, 11.9,1,1, 14.591, 10498.406, 433.650, 52817.615 24/06/05,05:38:15,04,10,1, 11.9,1,1, 14.591, 10497.668, 432.451, 52816.432 24/06/05,05:38:15,05,10,1, 11.9,1,1, 14.591, 10498.110, 432.813, 52817.576 24/06/05,05:38:15,06,10,1, 11.9,1,1, 14.591, 10498.718, 433.647, 52817.763 24/06/05,05:38:15,07,10,1, 11.9,1,1, 14.591, 10497.870, 432.114, 52816.731 24/06/05,05:38:15,08,10,1, 11.9,1,1, 14.591, 10498.549, 433.198, 52817.811 24/06/05,05:38:15,09,10,1, 11.9,1,1, 14.591, 10498.157, 432.883, 52816.729 24/06/05,05:38:15,10,10,1, 11.9,1,1, 14.591, 10497.470, 432.073, 52816.509 24/06/05,05:38:15,11,10,1, 11.9,1,1, 14.591, 10498.349, 433.579, 52817.539 24/06/05,05:38:15,12,10,1, 11.9,1,1, 14.591, 10497.669, 432.430, 52816.469 24/06/05,05:38:15,13,10,1, 11.9,1,1, 14.591, 10498.045, 432.775, 52817.589 24/06/05,05:38:15,14,10,1, 11.9,1,1, 14.591, 10498.646, 433.567, 52817.806 24/06/05,05:38:15,15,10,1, 11.9,1,1, 14.591, 10497.830, 432.044, 52816.730 24/06/05,05:38:15,16,10,1, 11.9,1,1, 14.591, 10498.568, 433.243, 52817.806 24/06/05,05:38:15,17,10,1, 11.9,1,1, 14.591, 10498.165, 432.871, 52816.860 24/06/05,05:38:15,18,10,1, 11.9,1,1, 14.591, 10497.515, 432.040, 52816.637 24/06/05,05:38:15,19,10,1, 11.9,1,1, 14.591, 10498.305, 433.551, 52817.617 24/06/05,05:38:16,00,10,1, 11.9,1,1, 14.589, 10498.304, 433.551, 52817.617 24/06/05,05:38:16,01,10,1, 11.9,1,1, 14.589, 10498.157, 432.689, 52816.946 24/06/05,05:38:16,02,10,1, 11.9,1,1, 14.589, 10497.469, 431.664, 52816.559 24/06/05,05:38:16,03,10,1, 11.9,1,1, 14.589, 10498.207, 433.194, 52817.590 24/06/05,05:38:16,04,10,1, 11.9,1,1, 14.589, 10497.565, 432.150, 52816.376 24/06/05,05:38:16,05,10,1, 11.9,1,1, 14.589, 10497.751, 432.344, 52817.322 24/06/05,05:38:16,06,10,1, 11.9,1,1, 14.589, 10498.528, 433.350, 52817.784 24/06/05,05:38:16,07,10,1, 11.9,1,1, 14.589, 10497.744, 431.794, 52816.784 24/06/05,05:38:16,08,10,1, 11.9,1,1, 14.589, 10498.383, 432.833, 52817.861 24/06/05,05:38:16,09,10,1, 11.9,1,1, 14.589, 10498.187, 432.638, 52816.876 24/06/05,05:38:16,10,10,1, 11.9,1,1, 14.589, 10497.433, 431.623, 52816.517 24/06/05,05:38:16,11,10,1, 11.9,1,1, 14.589, 10498.197, 433.173, 52817.469 24/06/05,05:38:16,12,10,1, 11.9,1,1, 14.589, 10497.558, 432.164, 52816.395 24/06/05,05:38:16,13,10,1, 11.9,1,1, 14.589, 10497.768, 432.265, 52817.263 24/06/05,05:38:16,14,10,1, 11.9,1,1, 14.589, 10498.515, 433.265, 52817.724 24/06/05,05:38:16,15,10,1, 11.9,1,1, 14.589, 10497.746, 431.751, 52816.751 24/06/05,05:38:16,16,10,1, 11.9,1,1, 14.589, 10498.394, 432.812, 52817.826 24/06/05,05:38:16,17,10,1, 11.9,1,1, 14.589, 10498.192, 432.616, 52816.886 24/06/05,05:38:16,18,10,1, 11.9,1,1, 14.589, 10497.424, 431.602, 52816.438 24/06/05,05:38:16,19,10,1, 11.9,1,1, 14.589, 10498.212, 433.157, 52817.495 24/06/05,05:38:17,00,10,1, 11.9,1,1, 14.593, 10498.204, 433.157, 52817.495 24/06/05,05:38:17,01,10,1, 11.9,1,1, 14.593, 10498.181, 432.365, 52817.011 24/06/05,05:38:17,02,10,1, 11.9,1,1, 14.593, 10497.360, 431.261, 52816.435 24/06/05,05:38:17,03,10,1, 11.9,1,1, 14.593, 10498.123, 432.751, 52817.417 24/06/05,05:38:17,04,10,1, 11.9,1,1, 14.593, 10497.457, 431.834, 52816.431 24/06/05,05:38:17,05,10,1, 11.9,1,1, 14.593, 10497.572, 431.871, 52817.111 24/06/05,05:38:17,06,10,1, 11.9,1,1, 14.593, 10498.398, 432.970, 52817.597 24/06/05,05:38:17,07,10,1, 11.9,1,1, 14.593, 10497.660, 431.493, 52816.751 24/06/05,05:38:17,08,10,1, 11.9,1,1, 14.593, 10498.336, 432.420, 52817.815 24/06/05,05:38:17,09,10,1, 11.9,1,1, 14.593, 10498.142, 432.397, 52817.033 24/06/05,05:38:17,10,10,1, 11.9,1,1, 14.593, 10497.388, 431.276, 52816.453 24/06/05,05:38:17,11,10,1, 11.9,1,1, 14.593, 10498.096, 432.755, 52817.333 24/06/05,05:38:17,12,10,1, 11.9,1,1, 14.593, 10497.433, 431.798, 52816.407 24/06/05,05:38:17,13,10,1, 11.9,1,1, 14.593, 10497.544, 431.798, 52817.030 24/06/05,05:38:17,14,10,1, 11.9,1,1, 14.593, 10498.286, 432.894, 52817.488 24/06/05,05:38:17,15,10,1, 11.9,1,1, 14.593, 10497.640, 431.442, 52816.716 24/06/05,05:38:17,16,10,1, 11.9,1,1, 14.593, 10498.316, 432.402, 52817.824 24/06/05,05:38:17,17,10,1, 11.9,1,1, 14.593, 10498.142, 432.337, 52817.078 24/06/05,05:38:17,18,10,1, 11.9,1,1, 14.593, 10497.409, 431.222, 52816.482 24/06/05,05:38:17,19,10,1, 11.9,1,1, 14.593, 10498.090, 432.704, 52817.433 24/06/05,05:38:18,00,10,1, 11.9,1,1, 14.591, 10498.087, 432.704, 52817.433 24/06/05,05:38:18,01,10,1, 11.9,1,1, 14.591, 10498.137, 432.119, 52817.100 24/06/05,05:38:18,02,10,1, 11.9,1,1, 14.591, 10497.287, 430.938, 52816.447 24/06/05,05:38:18,03,10,1, 11.9,1,1, 14.591, 10498.007, 432.415, 52817.287 24/06/05,05:38:18,04,10,1, 11.9,1,1, 14.591, 10497.363, 431.549, 52816.291 24/06/05,05:38:18,05,10,1, 11.9,1,1, 14.591, 10497.428, 431.499, 52816.908 24/06/05,05:38:18,06,10,1, 11.9,1,1, 14.591, 10498.203, 432.661, 52817.468 24/06/05,05:38:18,07,10,1, 11.9,1,1, 14.591, 10497.544, 431.158, 52816.622 24/06/05,05:38:18,08,10,1, 11.9,1,1, 14.591, 10498.142, 432.027, 52817.651 24/06/05,05:38:18,09,10,1, 11.9,1,1, 14.591, 10498.110, 432.101, 52816.976 24/06/05,05:38:18,10,10,1, 11.9,1,1, 14.591, 10497.362, 430.937, 52816.491 24/06/05,05:38:18,11,10,1, 11.9,1,1, 14.591, 10497.972, 432.424, 52817.392 24/06/05,05:38:18,12,10,1, 11.9,1,1, 14.591, 10497.391, 431.511, 52816.283 24/06/05,05:38:18,13,10,1, 11.9,1,1, 14.591, 10497.369, 431.434, 52816.945 24/06/05,05:38:18,14,10,1, 11.9,1,1, 14.591, 10498.184, 432.585, 52817.557 24/06/05,05:38:18,15,10,1, 11.9,1,1, 14.591, 10497.543, 431.226, 52816.639 24/06/05,05:38:18,16,10,1, 11.9,1,1, 14.591, 10498.179, 432.075, 52817.733 24/06/05,05:38:18,17,10,1, 11.9,1,1, 14.591, 10498.120, 432.126, 52817.113 24/06/05,05:38:18,18,10,1, 11.9,1,1, 14.591, 10497.307, 430.893, 52816.395 24/06/05,05:38:18,19,10,1, 11.9,1,1, 14.591, 10498.006, 432.338, 52817.368 24/06/05,05:38:19,00,09,1, 11.9,1,1, 14.588, 10498.004, 432.338, 52817.368 24/06/05,05:38:19,01,09,1, 11.9,1,1, 14.588, 10498.070, 431.870, 52817.053 24/06/05,05:38:19,02,09,1, 11.9,1,1, 14.588, 10497.293, 430.654, 52816.400 24/06/05,05:38:19,03,09,1, 11.9,1,1, 14.588, 10497.926, 432.093, 52817.307 24/06/05,05:38:19,04,09,1, 11.9,1,1, 14.588, 10497.308, 431.254, 52816.274 24/06/05,05:38:19,05,09,1, 11.9,1,1, 14.588, 10497.259, 431.135, 52816.860 24/06/05,05:38:19,06,09,1, 11.9,1,1, 14.588, 10498.057, 432.350, 52817.549 24/06/05,05:38:19,07,09,1, 11.9,1,1, 14.588, 10497.343, 430.908, 52816.543 24/06/05,05:38:19,08,09,1, 11.9,1,1, 14.588, 10498.003, 431.714, 52817.710 24/06/05,05:38:19,09,09,1, 11.9,1,1, 14.588, 10498.086, 431.857, 52817.077 24/06/05,05:38:19,10,09,1, 11.9,1,1, 14.588, 10497.219, 430.635, 52816.457 24/06/05,05:38:19,11,09,1, 11.9,1,1, 14.588, 10497.913, 432.077, 52817.371 24/06/05,05:38:19,12,09,1, 11.9,1,1, 14.588, 10497.282, 431.210, 52816.214 24/06/05,05:38:19,13,09,1, 11.9,1,1, 14.588, 10497.209, 431.074, 52816.869 24/06/05,05:38:19,14,09,1, 11.9,1,1, 14.588, 10498.011, 432.271, 52817.486 24/06/05,05:38:19,15,09,1, 11.9,1,1, 14.588, 10497.373, 430.864, 52816.526 24/06/05,05:38:19,16,09,1, 11.9,1,1, 14.588, 10497.997, 431.735, 52817.716 24/06/05,05:38:19,17,09,1, 11.9,1,1, 14.588, 10498.080, 431.862, 52817.212 24/06/05,05:38:19,18,09,1, 11.9,1,1, 14.588, 10497.194, 430.595, 52816.403 24/06/05,05:38:19,19,09,1, 11.9,1,1, 14.588, 10497.906, 432.014, 52817.402 24/06/05,05:38:20,00,09,1, 11.9,1,1, 14.592, 10497.904, 432.014, 52817.402 24/06/05,05:38:20,01,09,1, 11.9,1,1, 14.592, 10498.064, 431.687, 52817.114 24/06/05,05:38:20,02,09,1, 11.9,1,1, 14.592, 10497.152, 430.400, 52816.385 24/06/05,05:38:20,03,09,1, 11.9,1,1, 14.592, 10497.832, 431.866, 52817.392 24/06/05,05:38:20,04,09,1, 11.9,1,1, 14.592, 10497.288, 431.040, 52816.207 24/06/05,05:38:20,05,09,1, 11.9,1,1, 14.592, 10497.088, 430.809, 52816.654 24/06/05,05:38:20,06,09,1, 11.9,1,1, 14.592, 10497.993, 432.087, 52817.274 24/06/05,05:38:20,07,09,1, 11.9,1,1, 14.592, 10497.272, 430.663, 52816.409 24/06/05,05:38:20,08,09,1, 11.9,1,1, 14.592, 10497.907, 431.493, 52817.622 24/06/05,05:38:20,09,09,1, 11.9,1,1, 14.592, 10498.051, 431.689, 52816.999 24/06/05,05:38:20,10,09,1, 11.9,1,1, 14.592, 10497.201, 430.363, 52816.294 24/06/05,05:38:20,11,09,1, 11.9,1,1, 14.592, 10497.920, 431.847, 52817.391 24/06/05,05:38:20,12,09,1, 11.9,1,1, 14.592, 10497.223, 430.972, 52816.024 24/06/05,05:38:20,13,09,1, 11.9,1,1, 14.592, 10497.064, 430.780, 52816.572 24/06/05,05:38:20,14,09,1, 11.9,1,1, 14.592, 10497.988, 432.086, 52817.392 24/06/05,05:38:20,15,09,1, 11.9,1,1, 14.592, 10497.314, 430.683, 52816.575 24/06/05,05:38:20,16,09,1, 11.9,1,1, 14.592, 10497.836, 431.483, 52817.630 24/06/05,05:38:20,17,09,1, 11.9,1,1, 14.592, 10498.067, 431.622, 52817.043 24/06/05,05:38:20,18,09,1, 11.9,1,1, 14.592, 10497.155, 430.327, 52816.274 24/06/05,05:38:20,19,09,1, 11.9,1,1, 14.592, 10497.828, 431.725, 52817.219 24/06/05,05:38:21,00,10,1, 11.9,1,1, 14.594, 10497.820, 431.725, 52817.219 24/06/05,05:38:21,01,10,1, 11.9,1,1, 14.594, 10497.974, 431.531, 52817.199 24/06/05,05:38:21,02,10,1, 11.9,1,1, 14.594, 10497.038, 430.212, 52816.371 24/06/05,05:38:21,03,10,1, 11.9,1,1, 14.594, 10497.776, 431.588, 52817.391 24/06/05,05:38:21,04,10,1, 11.9,1,1, 14.594, 10497.141, 430.867, 52816.080 24/06/05,05:38:21,05,10,1, 11.9,1,1, 14.594, 10496.949, 430.536, 52816.546 24/06/05,05:38:21,06,10,1, 11.9,1,1, 14.594, 10497.853, 431.866, 52817.408 24/06/05,05:38:21,07,10,1, 11.9,1,1, 14.594, 10497.153, 430.485, 52816.315 24/06/05,05:38:21,08,10,1, 11.9,1,1, 14.594, 10497.831, 431.162, 52817.621 24/06/05,05:38:21,09,10,1, 11.9,1,1, 14.594, 10497.977, 431.575, 52817.173 24/06/05,05:38:21,10,10,1, 11.9,1,1, 14.594, 10497.078, 430.130, 52816.264 24/06/05,05:38:21,11,10,1, 11.9,1,1, 14.594, 10497.778, 431.538, 52817.398 24/06/05,05:38:21,12,10,1, 11.9,1,1, 14.594, 10497.222, 430.813, 52816.173 24/06/05,05:38:21,13,10,1, 11.9,1,1, 14.594, 10496.898, 430.522, 52816.540 24/06/05,05:38:21,14,10,1, 11.9,1,1, 14.594, 10497.820, 431.879, 52817.404 24/06/05,05:38:21,15,10,1, 11.9,1,1, 14.594, 10497.140, 430.470, 52816.382 24/06/05,05:38:21,16,10,1, 11.9,1,1, 14.594, 10497.763, 431.256, 52817.583 24/06/05,05:38:21,17,10,1, 11.9,1,1, 14.594, 10497.963, 431.505, 52817.171 24/06/05,05:38:21,18,10,1, 11.9,1,1, 14.594, 10497.131, 430.120, 52816.387 24/06/05,05:38:21,19,10,1, 11.9,1,1, 14.594, 10497.723, 431.521, 52817.316 24/06/05,05:38:22,00,10,1, 11.9,1,1, 14.588, 10497.720, 431.521, 52817.316 24/06/05,05:38:22,01,10,1, 11.9,1,1, 14.588, 10497.932, 431.456, 52817.310 24/06/05,05:38:22,02,10,1, 11.9,1,1, 14.588, 10497.066, 430.066, 52816.321 24/06/05,05:38:22,03,10,1, 11.9,1,1, 14.588, 10497.763, 431.412, 52817.315 24/06/05,05:38:22,04,10,1, 11.9,1,1, 14.588, 10497.110, 430.716, 52816.199 24/06/05,05:38:22,05,10,1, 11.9,1,1, 14.588, 10496.886, 430.334, 52816.474 24/06/05,05:38:22,06,10,1, 11.9,1,1, 14.588, 10497.673, 431.688, 52817.332 24/06/05,05:38:22,07,10,1, 11.9,1,1, 14.588, 10496.978, 430.381, 52816.364 24/06/05,05:38:22,08,10,1, 11.9,1,1, 14.588, 10497.624, 431.016, 52817.508 24/06/05,05:38:22,09,10,1, 11.9,1,1, 14.588, 10497.920, 431.455, 52817.254 24/06/05,05:38:22,10,10,1, 11.9,1,1, 14.588, 10497.051, 430.054, 52816.335 24/06/05,05:38:22,11,10,1, 11.9,1,1, 14.588, 10497.768, 431.395, 52817.298 24/06/05,05:38:22,12,10,1, 11.9,1,1, 14.588, 10497.183, 430.717, 52816.174 24/06/05,05:38:22,13,10,1, 11.9,1,1, 14.588, 10496.844, 430.264, 52816.472 24/06/05,05:38:22,14,10,1, 11.9,1,1, 14.588, 10497.632, 431.735, 52817.305 24/06/05,05:38:22,15,10,1, 11.9,1,1, 14.588, 10497.000, 430.389, 52816.334 24/06/05,05:38:22,16,10,1, 11.9,1,1, 14.588, 10497.570, 431.051, 52817.446 24/06/05,05:38:22,17,10,1, 11.9,1,1, 14.588, 10497.908, 431.444, 52817.187 24/06/05,05:38:22,18,10,1, 11.9,1,1, 14.588, 10497.016, 429.994, 52816.466 24/06/05,05:38:22,19,10,1, 11.9,1,1, 14.588, 10497.673, 431.369, 52817.362 24/06/05,05:38:23,00,10,1, 11.9,1,1, 14.590, 10497.670, 431.369, 52817.362 24/06/05,05:38:23,01,10,1, 11.9,1,1, 14.590, 10497.861, 431.455, 52817.330 24/06/05,05:38:23,02,10,1, 11.9,1,1, 14.590, 10497.012, 429.972, 52816.366 24/06/05,05:38:23,03,10,1, 11.9,1,1, 14.590, 10497.676, 431.210, 52817.378 24/06/05,05:38:23,04,10,1, 11.9,1,1, 14.590, 10497.178, 430.647, 52816.332 24/06/05,05:38:23,05,10,1, 11.9,1,1, 14.590, 10496.725, 430.053, 52816.275 24/06/05,05:38:23,06,10,1, 11.9,1,1, 14.590, 10497.536, 431.553, 52817.281 24/06/05,05:38:23,07,10,1, 11.9,1,1, 14.590, 10496.922, 430.246, 52816.291 24/06/05,05:38:23,08,10,1, 11.9,1,1, 14.590, 10497.362, 430.835, 52817.339 24/06/05,05:38:23,09,10,1, 11.9,1,1, 14.590, 10497.884, 431.407, 52817.365 24/06/05,05:38:23,10,10,1, 11.9,1,1, 14.590, 10496.991, 429.926, 52816.339 24/06/05,05:38:23,11,10,1, 11.9,1,1, 14.590, 10497.664, 431.196, 52817.452 24/06/05,05:38:23,12,10,1, 11.9,1,1, 14.590, 10497.221, 430.688, 52816.401 24/06/05,05:38:23,13,10,1, 11.9,1,1, 14.590, 10496.696, 430.082, 52816.277 24/06/05,05:38:23,14,10,1, 11.9,1,1, 14.590, 10497.555, 431.565, 52817.233 24/06/05,05:38:23,15,10,1, 11.9,1,1, 14.590, 10496.932, 430.260, 52816.143 24/06/05,05:38:23,16,10,1, 11.9,1,1, 14.590, 10497.362, 430.814, 52817.313 24/06/05,05:38:23,17,10,1, 11.9,1,1, 14.590, 10497.890, 431.359, 52817.237 24/06/05,05:38:23,18,10,1, 11.9,1,1, 14.590, 10497.015, 429.902, 52816.303 24/06/05,05:38:23,19,10,1, 11.9,1,1, 14.590, 10497.749, 431.224, 52817.391 24/06/05,05:38:24,00,10,1, 11.8,1,1, 14.593, 10497.745, 431.224, 52817.391 24/06/05,05:38:24,01,10,1, 11.8,1,1, 14.593, 10497.858, 431.452, 52817.521 24/06/05,05:38:24,02,10,1, 11.8,1,1, 14.593, 10496.979, 429.920, 52816.451 24/06/05,05:38:24,03,10,1, 11.8,1,1, 14.593, 10497.629, 431.057, 52817.507 24/06/05,05:38:24,04,10,1, 11.8,1,1, 14.593, 10497.247, 430.625, 52816.413 24/06/05,05:38:24,05,10,1, 11.8,1,1, 14.593, 10496.639, 429.898, 52816.250 24/06/05,05:38:24,06,10,1, 11.8,1,1, 14.593, 10497.471, 431.413, 52817.193 24/06/05,05:38:24,07,10,1, 11.8,1,1, 14.593, 10496.796, 430.256, 52816.130 24/06/05,05:38:24,08,10,1, 11.8,1,1, 14.593, 10497.144, 430.617, 52817.152 24/06/05,05:38:24,09,10,1, 11.8,1,1, 14.593, 10497.810, 431.403, 52817.434 24/06/05,05:38:24,10,10,1, 11.8,1,1, 14.593, 10496.978, 429.879, 52816.481 24/06/05,05:38:24,11,10,1, 11.8,1,1, 14.593, 10497.619, 431.041, 52817.498 24/06/05,05:38:24,12,10,1, 11.8,1,1, 14.593, 10497.277, 430.697, 52816.526 24/06/05,05:38:24,13,10,1, 11.8,1,1, 14.593, 10496.643, 429.924, 52816.324 24/06/05,05:38:24,14,10,1, 11.8,1,1, 14.593, 10497.452, 431.366, 52817.290 24/06/05,05:38:24,15,10,1, 11.8,1,1, 14.593, 10496.819, 430.232, 52816.188 24/06/05,05:38:24,16,10,1, 11.8,1,1, 14.593, 10497.171, 430.585, 52817.268 24/06/05,05:38:24,17,10,1, 11.8,1,1, 14.593, 10497.755, 431.400, 52817.434 24/06/05,05:38:24,18,10,1, 11.8,1,1, 14.593, 10496.996, 429.924, 52816.382 24/06/05,05:38:24,19,10,1, 11.8,1,1, 14.593, 10497.606, 431.056, 52817.534 24/06/05,05:38:25,00,10,1, 11.9,1,1, 14.590, 10497.603, 431.056, 52817.534 24/06/05,05:38:25,01,10,1, 11.9,1,1, 14.590, 10497.671, 431.419, 52817.413 24/06/05,05:38:25,02,10,1, 11.9,1,1, 14.590, 10496.918, 429.859, 52816.313 24/06/05,05:38:25,03,10,1, 11.9,1,1, 14.590, 10497.553, 430.906, 52817.562 24/06/05,05:38:25,04,10,1, 11.9,1,1, 14.590, 10497.429, 430.798, 52816.679 24/06/05,05:38:25,05,10,1, 11.9,1,1, 14.590, 10496.585, 429.744, 52816.098 24/06/05,05:38:25,06,10,1, 11.9,1,1, 14.590, 10497.399, 431.274, 52817.186 24/06/05,05:38:25,07,10,1, 11.9,1,1, 14.590, 10496.789, 430.225, 52816.076 24/06/05,05:38:25,08,10,1, 11.9,1,1, 14.590, 10496.874, 430.357, 52816.890 24/06/05,05:38:25,09,10,1, 11.9,1,1, 14.590, 10497.693, 431.349, 52817.405 24/06/05,05:38:25,10,10,1, 11.9,1,1, 14.590, 10496.942, 429.874, 52816.312 24/06/05,05:38:25,11,10,1, 11.9,1,1, 14.590, 10497.546, 430.964, 52817.592 24/06/05,05:38:25,12,10,1, 11.9,1,1, 14.590, 10497.439, 430.792, 52816.649 24/06/05,05:38:25,13,10,1, 11.9,1,1, 14.590, 10496.586, 429.703, 52816.043 24/06/05,05:38:25,14,10,1, 11.9,1,1, 14.590, 10497.399, 431.246, 52817.352 24/06/05,05:38:25,15,10,1, 11.9,1,1, 14.590, 10496.696, 430.168, 52816.056 24/06/05,05:38:25,16,10,1, 11.9,1,1, 14.590, 10496.809, 430.320, 52816.862 24/06/05,05:38:25,17,10,1, 11.9,1,1, 14.590, 10497.731, 431.441, 52817.454 24/06/05,05:38:25,18,10,1, 11.9,1,1, 14.590, 10496.946, 429.939, 52816.489 24/06/05,05:38:25,19,10,1, 11.9,1,1, 14.590, 10497.546, 430.956, 52817.593 24/06/05,05:38:26,00,10,1, 11.8,1,1, 14.592, 10497.545, 430.956, 52817.593 24/06/05,05:38:26,01,10,1, 11.8,1,1, 14.592, 10497.568, 431.412, 52817.457 24/06/05,05:38:26,02,10,1, 11.8,1,1, 14.592, 10496.781, 429.935, 52816.336 24/06/05,05:38:26,03,10,1, 11.8,1,1, 14.592, 10497.406, 430.881, 52817.588 24/06/05,05:38:26,04,10,1, 11.8,1,1, 14.592, 10497.566, 430.960, 52817.053 24/06/05,05:38:26,05,10,1, 11.8,1,1, 14.592, 10496.579, 429.720, 52816.170 24/06/05,05:38:26,06,10,1, 11.8,1,1, 14.592, 10497.406, 431.148, 52817.225 24/06/05,05:38:26,07,10,1, 11.8,1,1, 14.592, 10496.759, 430.281, 52816.040 24/06/05,05:38:26,08,10,1, 11.8,1,1, 14.592, 10496.601, 430.152, 52816.595 24/06/05,05:38:26,09,10,1, 11.8,1,1, 14.592, 10497.478, 431.406, 52817.438 24/06/05,05:38:26,10,10,1, 11.8,1,1, 14.592, 10496.837, 430.002, 52816.432 24/06/05,05:38:26,11,10,1, 11.8,1,1, 14.592, 10497.423, 430.858, 52817.683 24/06/05,05:38:26,12,10,1, 11.8,1,1, 14.592, 10497.566, 430.939, 52817.048 24/06/05,05:38:26,13,10,1, 11.8,1,1, 14.592, 10496.636, 429.692, 52816.138 24/06/05,05:38:26,14,10,1, 11.8,1,1, 14.592, 10497.369, 431.137, 52817.204 24/06/05,05:38:26,15,10,1, 11.8,1,1, 14.592, 10496.786, 430.300, 52816.040 24/06/05,05:38:26,16,10,1, 11.8,1,1, 14.592, 10496.623, 430.214, 52816.692 24/06/05,05:38:26,17,10,1, 11.8,1,1, 14.592, 10497.535, 431.468, 52817.549 24/06/05,05:38:26,18,10,1, 11.8,1,1, 14.592, 10496.829, 429.990, 52816.308 24/06/05,05:38:26,19,10,1, 11.8,1,1, 14.592, 10497.355, 430.757, 52817.459 24/06/05,05:38:27,00,10,1, 11.9,1,1, 14.594, 10497.353, 430.757, 52817.459 24/06/05,05:38:27,01,10,1, 11.9,1,1, 14.594, 10497.395, 431.418, 52817.240 24/06/05,05:38:27,02,10,1, 11.9,1,1, 14.594, 10496.713, 430.073, 52816.420 24/06/05,05:38:27,03,10,1, 11.9,1,1, 14.594, 10497.286, 430.797, 52817.622 24/06/05,05:38:27,04,10,1, 11.9,1,1, 14.594, 10497.639, 431.209, 52817.284 24/06/05,05:38:27,05,10,1, 11.9,1,1, 14.594, 10496.764, 429.746, 52816.405 24/06/05,05:38:27,06,10,1, 11.9,1,1, 14.594, 10497.399, 431.086, 52817.455 24/06/05,05:38:27,07,10,1, 11.9,1,1, 14.594, 10496.812, 430.425, 52816.199 24/06/05,05:38:27,08,10,1, 11.9,1,1, 14.594, 10496.490, 429.982, 52816.368 24/06/05,05:38:27,09,10,1, 11.9,1,1, 14.594, 10497.380, 431.437, 52817.450 24/06/05,05:38:27,10,10,1, 11.9,1,1, 14.594, 10496.701, 430.133, 52816.299 24/06/05,05:38:27,11,10,1, 11.9,1,1, 14.594, 10497.256, 430.694, 52817.396 24/06/05,05:38:27,12,10,1, 11.9,1,1, 14.594, 10497.665, 431.144, 52817.289 24/06/05,05:38:27,13,10,1, 11.9,1,1, 14.594, 10496.688, 429.710, 52816.280 24/06/05,05:38:27,14,10,1, 11.9,1,1, 14.594, 10497.388, 431.058, 52817.468 24/06/05,05:38:27,15,10,1, 11.9,1,1, 14.594, 10496.888, 430.481, 52816.205 24/06/05,05:38:27,16,10,1, 11.9,1,1, 14.594, 10496.459, 429.964, 52816.414 24/06/05,05:38:27,17,10,1, 11.9,1,1, 14.594, 10497.369, 431.393, 52817.415 24/06/05,05:38:27,18,10,1, 11.9,1,1, 14.594, 10496.660, 430.071, 52816.272 24/06/05,05:38:27,19,10,1, 11.9,1,1, 14.594, 10497.237, 430.715, 52817.451 24/06/05,05:38:28,00,10,1, 11.9,1,1, 14.593, 10497.236, 430.715, 52817.451 24/06/05,05:38:28,01,10,1, 11.9,1,1, 14.593, 10497.212, 431.401, 52817.351 24/06/05,05:38:28,02,10,1, 11.9,1,1, 14.593, 10496.601, 430.210, 52816.168 24/06/05,05:38:28,03,10,1, 11.9,1,1, 14.593, 10496.942, 430.592, 52817.260 24/06/05,05:38:28,04,10,1, 11.9,1,1, 14.593, 10497.603, 431.344, 52817.505 24/06/05,05:38:28,05,10,1, 11.9,1,1, 14.593, 10496.773, 429.876, 52816.376 24/06/05,05:38:28,06,10,1, 11.9,1,1, 14.593, 10497.431, 431.058, 52817.454 24/06/05,05:38:28,07,10,1, 11.9,1,1, 14.593, 10497.076, 430.609, 52816.499 24/06/05,05:38:28,08,10,1, 11.9,1,1, 14.593, 10496.488, 429.897, 52816.415 24/06/05,05:38:28,09,10,1, 11.9,1,1, 14.593, 10497.239, 431.402, 52817.343 24/06/05,05:38:28,10,10,1, 11.9,1,1, 14.593, 10496.589, 430.210, 52816.109 24/06/05,05:38:28,11,10,1, 11.9,1,1, 14.593, 10496.893, 430.589, 52817.219 24/06/05,05:38:28,12,10,1, 11.9,1,1, 14.593, 10497.611, 431.405, 52817.392 24/06/05,05:38:28,13,10,1, 11.9,1,1, 14.593, 10496.785, 429.909, 52816.411 24/06/05,05:38:28,14,10,1, 11.9,1,1, 14.593, 10497.456, 431.045, 52817.594 24/06/05,05:38:28,15,10,1, 11.9,1,1, 14.593, 10497.071, 430.687, 52816.541 24/06/05,05:38:28,16,10,1, 11.9,1,1, 14.593, 10496.424, 429.831, 52816.245 24/06/05,05:38:28,17,10,1, 11.9,1,1, 14.593, 10497.283, 431.341, 52817.244 24/06/05,05:38:28,18,10,1, 11.9,1,1, 14.593, 10496.608, 430.206, 52816.081 24/06/05,05:38:28,19,10,1, 11.9,1,1, 14.593, 10496.886, 430.605, 52817.282 24/06/05,05:38:29,00,10,1, 11.8,1,1, 14.591, 10496.886, 430.605, 52817.282 24/06/05,05:38:29,01,10,1, 11.8,1,1, 14.591, 10497.238, 431.280, 52817.171 24/06/05,05:38:29,02,10,1, 11.8,1,1, 14.591, 10496.599, 430.340, 52816.208 24/06/05,05:38:29,03,10,1, 11.8,1,1, 14.591, 10496.742, 430.418, 52816.953 24/06/05,05:38:29,04,10,1, 11.8,1,1, 14.591, 10497.455, 431.510, 52817.481 24/06/05,05:38:29,05,10,1, 11.8,1,1, 14.591, 10496.855, 430.031, 52816.655 24/06/05,05:38:29,06,10,1, 11.8,1,1, 14.591, 10497.458, 431.025, 52817.585 24/06/05,05:38:29,07,10,1, 11.8,1,1, 14.591, 10497.380, 430.999, 52816.985 24/06/05,05:38:29,08,10,1, 11.8,1,1, 14.591, 10496.578, 429.816, 52816.345 24/06/05,05:38:29,09,10,1, 11.8,1,1, 14.591, 10497.240, 431.291, 52817.295 24/06/05,05:38:29,10,10,1, 11.8,1,1, 14.591, 10496.603, 430.400, 52816.202 24/06/05,05:38:29,11,10,1, 11.8,1,1, 14.591, 10496.675, 430.425, 52817.001 24/06/05,05:38:29,12,10,1, 11.8,1,1, 14.591, 10497.471, 431.583, 52817.564 24/06/05,05:38:29,13,10,1, 11.8,1,1, 14.591, 10496.796, 430.100, 52816.551 24/06/05,05:38:29,14,10,1, 11.8,1,1, 14.591, 10497.428, 430.973, 52817.594 24/06/05,05:38:29,15,10,1, 11.8,1,1, 14.591, 10497.410, 430.948, 52817.034 24/06/05,05:38:29,16,10,1, 11.8,1,1, 14.591, 10496.537, 429.825, 52816.304 24/06/05,05:38:29,17,10,1, 11.8,1,1, 14.591, 10497.272, 431.314, 52817.226 24/06/05,05:38:29,18,10,1, 11.8,1,1, 14.591, 10496.642, 430.421, 52816.107 24/06/05,05:38:29,19,10,1, 11.8,1,1, 14.591, 10496.661, 430.393, 52816.822 24/06/05,05:38:30,00,10,1, 12.0,1,1, 14.593, 10496.660, 430.393, 52816.822 24/06/05,05:38:30,01,10,1, 12.0,1,1, 14.593, 10497.326, 431.301, 52817.383 24/06/05,05:38:30,02,10,1, 12.0,1,1, 14.593, 10496.777, 430.564, 52816.248 24/06/05,05:38:30,03,10,1, 12.0,1,1, 14.593, 10496.495, 430.292, 52816.597 24/06/05,05:38:30,04,10,1, 12.0,1,1, 14.593, 10497.345, 431.637, 52817.458 24/06/05,05:38:30,05,10,1, 12.0,1,1, 14.593, 10496.690, 430.263, 52816.470 24/06/05,05:38:30,06,10,1, 12.0,1,1, 14.593, 10497.240, 430.955, 52817.605 24/06/05,05:38:30,07,10,1, 12.0,1,1, 14.593, 10497.536, 431.263, 52817.330 24/06/05,05:38:30,08,10,1, 12.0,1,1, 14.593, 10496.680, 429.903, 52816.508 24/06/05,05:38:30,09,10,1, 12.0,1,1, 14.593, 10497.362, 431.277, 52817.511 24/06/05,05:38:30,10,10,1, 12.0,1,1, 14.593, 10496.807, 430.604, 52816.316 24/06/05,05:38:30,11,10,1, 12.0,1,1, 14.593, 10496.513, 430.218, 52816.577 24/06/05,05:38:30,12,10,1, 12.0,1,1, 14.593, 10497.351, 431.632, 52817.467 24/06/05,05:38:30,13,10,1, 12.0,1,1, 14.593, 10496.686, 430.252, 52816.441 24/06/05,05:38:30,14,10,1, 12.0,1,1, 14.593, 10497.226, 430.951, 52817.636 24/06/05,05:38:30,15,10,1, 12.0,1,1, 14.593, 10497.592, 431.331, 52817.353 24/06/05,05:38:30,16,10,1, 12.0,1,1, 14.593, 10496.734, 429.947, 52816.516 24/06/05,05:38:30,17,10,1, 12.0,1,1, 14.593, 10497.339, 431.308, 52817.490 24/06/05,05:38:30,18,10,1, 12.0,1,1, 14.593, 10496.801, 430.617, 52816.277 24/06/05,05:38:30,19,10,1, 12.0,1,1, 14.593, 10496.523, 430.200, 52816.486 24/06/05,05:38:31,00,10,1, 12.0,1,1, 14.590, 10496.519, 430.200, 52816.486 24/06/05,05:38:31,01,10,1, 12.0,1,1, 14.590, 10497.461, 431.407, 52817.665 24/06/05,05:38:31,02,10,1, 12.0,1,1, 14.590, 10497.028, 430.900, 52816.616 24/06/05,05:38:31,03,10,1, 12.0,1,1, 14.590, 10496.504, 430.264, 52816.462 24/06/05,05:38:31,04,10,1, 12.0,1,1, 14.590, 10497.335, 431.712, 52817.364 24/06/05,05:38:31,05,10,1, 12.0,1,1, 14.590, 10496.657, 430.447, 52816.260 24/06/05,05:38:31,06,10,1, 12.0,1,1, 14.590, 10497.068, 430.936, 52817.365 24/06/05,05:38:31,07,10,1, 12.0,1,1, 14.590, 10497.653, 431.644, 52817.563 24/06/05,05:38:31,08,10,1, 12.0,1,1, 14.590, 10496.826, 430.132, 52816.574 24/06/05,05:38:31,09,10,1, 12.0,1,1, 14.590, 10497.474, 431.350, 52817.655 24/06/05,05:38:31,10,10,1, 12.0,1,1, 14.590, 10497.068, 430.907, 52816.607 24/06/05,05:38:31,11,10,1, 12.0,1,1, 14.590, 10496.458, 430.209, 52816.348 24/06/05,05:38:31,12,10,1, 12.0,1,1, 14.590, 10497.269, 431.676, 52817.349 24/06/05,05:38:31,13,10,1, 12.0,1,1, 14.590, 10496.681, 430.485, 52816.324 24/06/05,05:38:31,14,10,1, 12.0,1,1, 14.590, 10497.003, 430.957, 52817.409 24/06/05,05:38:31,15,10,1, 12.0,1,1, 14.590, 10497.668, 431.637, 52817.528 24/06/05,05:38:31,16,10,1, 12.0,1,1, 14.590, 10496.822, 430.128, 52816.532 24/06/05,05:38:31,17,10,1, 12.0,1,1, 14.590, 10497.444, 431.333, 52817.661 24/06/05,05:38:31,18,10,1, 12.0,1,1, 14.590, 10497.096, 430.943, 52816.453 24/06/05,05:38:31,19,10,1, 12.0,1,1, 14.590, 10496.522, 430.195, 52816.351 24/06/05,05:38:32,00,10,1, 11.9,1,1, 14.597, 10496.519, 430.195, 52816.351 24/06/05,05:38:32,01,10,1, 11.9,1,1, 14.597, 10497.543, 431.419, 52817.773 24/06/05,05:38:32,02,10,1, 11.9,1,1, 14.597, 10497.370, 431.233, 52816.875 24/06/05,05:38:32,03,10,1, 11.9,1,1, 14.597, 10496.546, 430.252, 52816.524 24/06/05,05:38:32,04,10,1, 11.9,1,1, 14.597, 10497.344, 431.713, 52817.400 24/06/05,05:38:32,05,10,1, 11.9,1,1, 14.597, 10496.716, 430.674, 52816.247 24/06/05,05:38:32,06,10,1, 11.9,1,1, 14.597, 10496.860, 430.914, 52817.171 24/06/05,05:38:32,07,10,1, 11.9,1,1, 14.597, 10497.709, 431.900, 52817.707 24/06/05,05:38:32,08,10,1, 11.9,1,1, 14.597, 10496.862, 430.329, 52816.581 24/06/05,05:38:32,09,10,1, 11.9,1,1, 14.597, 10497.548, 431.398, 52817.756 24/06/05,05:38:32,10,10,1, 11.9,1,1, 14.597, 10497.392, 431.244, 52816.965 24/06/05,05:38:32,11,10,1, 11.9,1,1, 14.597, 10496.581, 430.221, 52816.384 24/06/05,05:38:32,12,10,1, 11.9,1,1, 14.597, 10497.400, 431.739, 52817.391 24/06/05,05:38:32,13,10,1, 11.9,1,1, 14.597, 10496.698, 430.723, 52816.336 24/06/05,05:38:32,14,10,1, 11.9,1,1, 14.597, 10496.863, 430.849, 52817.145 24/06/05,05:38:32,15,10,1, 11.9,1,1, 14.597, 10497.704, 431.920, 52817.695 24/06/05,05:38:32,16,10,1, 11.9,1,1, 14.597, 10496.927, 430.413, 52816.650 24/06/05,05:38:32,17,10,1, 11.9,1,1, 14.597, 10497.565, 431.416, 52817.864 24/06/05,05:38:32,18,10,1, 11.9,1,1, 14.597, 10497.387, 431.297, 52817.053 24/06/05,05:38:32,19,10,1, 11.9,1,1, 14.597, 10496.592, 430.214, 52816.442 24/06/05,05:38:33,00,10,1, 11.9,1,1, 14.593, 10496.585, 430.214, 52816.442 24/06/05,05:38:33,01,10,1, 11.9,1,1, 14.593, 10497.557, 431.451, 52817.880 24/06/05,05:38:33,02,10,1, 11.9,1,1, 14.593, 10497.630, 431.598, 52817.272 24/06/05,05:38:33,03,10,1, 11.9,1,1, 14.593, 10496.735, 430.320, 52816.569 24/06/05,05:38:33,04,10,1, 11.9,1,1, 14.593, 10497.455, 431.795, 52817.579 24/06/05,05:38:33,05,10,1, 11.9,1,1, 14.593, 10496.792, 431.033, 52816.358 24/06/05,05:38:33,06,10,1, 11.9,1,1, 14.593, 10496.699, 430.777, 52816.840 24/06/05,05:38:33,07,10,1, 11.9,1,1, 14.593, 10497.676, 432.077, 52817.681 24/06/05,05:38:33,08,10,1, 11.9,1,1, 14.593, 10496.915, 430.655, 52816.715 24/06/05,05:38:33,09,10,1, 11.9,1,1, 14.593, 10497.523, 431.456, 52817.875 24/06/05,05:38:33,10,10,1, 11.9,1,1, 14.593, 10497.693, 431.624, 52817.271 24/06/05,05:38:33,11,10,1, 11.9,1,1, 14.593, 10496.738, 430.381, 52816.533 24/06/05,05:38:33,12,10,1, 11.9,1,1, 14.593, 10497.417, 431.754, 52817.463 24/06/05,05:38:33,13,10,1, 11.9,1,1, 14.593, 10496.870, 430.963, 52816.341 24/06/05,05:38:33,14,10,1, 11.9,1,1, 14.593, 10496.731, 430.809, 52816.810 24/06/05,05:38:33,15,10,1, 11.9,1,1, 14.593, 10497.652, 432.117, 52817.702 24/06/05,05:38:33,16,10,1, 11.9,1,1, 14.593, 10496.931, 430.719, 52816.739 24/06/05,05:38:33,17,10,1, 11.9,1,1, 14.593, 10497.506, 431.478, 52817.784 24/06/05,05:38:33,18,10,1, 11.9,1,1, 14.593, 10497.700, 431.657, 52817.294 24/06/05,05:38:33,19,10,1, 11.9,1,1, 14.593, 10496.776, 430.368, 52816.482 24/06/05,05:38:34,00,09,1, 11.9,1,1, 14.596, 10496.769, 430.368, 52816.482 24/06/05,05:38:34,01,09,1, 11.9,1,1, 14.596, 10497.673, 431.572, 52817.791 24/06/05,05:38:34,02,09,1, 11.9,1,1, 14.596, 10497.552, 431.942, 52817.172 24/06/05,05:38:34,03,09,1, 11.9,1,1, 14.596, 10497.062, 430.666, 52817.157 24/06/05,05:38:34,04,09,1, 11.9,1,1, 14.596, 10497.687, 431.861, 52817.263 24/06/05,05:38:34,05,09,1, 11.9,1,1, 14.596, 10496.772, 431.270, 52816.465 24/06/05,05:38:34,06,09,1, 11.9,1,1, 14.596, 10496.992, 430.885, 52817.223 24/06/05,05:38:34,07,09,1, 11.9,1,1, 14.596, 10497.402, 432.216, 52817.091 24/06/05,05:38:34,08,09,1, 11.9,1,1, 14.596, 10496.867, 431.014, 52816.948 24/06/05,05:38:34,09,09,1, 11.9,1,1, 14.596, 10497.688, 431.581, 52817.814 24/06/05,05:38:34,10,09,1, 11.9,1,1, 14.596, 10497.596, 431.991, 52817.206 24/06/05,05:38:34,11,09,1, 11.9,1,1, 14.596, 10497.076, 430.639, 52817.166 24/06/05,05:38:34,12,09,1, 11.9,1,1, 14.596, 10497.676, 431.813, 52817.209 24/06/05,05:38:34,13,09,1, 11.9,1,1, 14.596, 10496.845, 431.318, 52816.535 24/06/05,05:38:34,14,09,1, 11.9,1,1, 14.596, 10496.999, 430.882, 52817.215 24/06/05,05:38:34,15,09,1, 11.9,1,1, 14.596, 10497.345, 432.157, 52817.107 24/06/05,05:38:34,16,09,1, 11.9,1,1, 14.596, 10496.792, 431.005, 52816.889 24/06/05,05:38:34,17,09,1, 11.9,1,1, 14.596, 10497.630, 431.528, 52817.698 24/06/05,05:38:34,18,09,1, 11.9,1,1, 14.596, 10497.526, 432.028, 52817.175 24/06/05,05:38:34,19,09,1, 11.9,1,1, 14.596, 10497.098, 430.694, 52817.212 24/06/05,05:38:35,00,09,1, 11.8,1,1, 14.594, 10497.094, 430.694, 52817.212 24/06/05,05:38:35,01,09,1, 11.8,1,1, 14.594, 10497.591, 431.606, 52817.634 24/06/05,05:38:35,02,09,1, 11.8,1,1, 14.594, 10497.675, 432.219, 52817.299 24/06/05,05:38:35,03,09,1, 11.8,1,1, 14.594, 10497.189, 430.862, 52817.246 24/06/05,05:38:35,04,09,1, 11.8,1,1, 14.594, 10497.810, 431.969, 52817.604 24/06/05,05:38:35,05,09,1, 11.8,1,1, 14.594, 10497.081, 431.617, 52816.652 24/06/05,05:38:35,06,09,1, 11.8,1,1, 14.594, 10496.975, 430.917, 52817.138 24/06/05,05:38:35,07,09,1, 11.8,1,1, 14.594, 10497.399, 432.294, 52817.048 24/06/05,05:38:35,08,09,1, 11.8,1,1, 14.594, 10496.767, 431.250, 52816.819 24/06/05,05:38:35,09,09,1, 11.8,1,1, 14.594, 10497.590, 431.556, 52817.736 24/06/05,05:38:35,10,09,1, 11.8,1,1, 14.594, 10497.658, 432.330, 52817.310 24/06/05,05:38:35,11,09,1, 11.8,1,1, 14.594, 10497.228, 430.967, 52817.395 24/06/05,05:38:35,12,09,1, 11.8,1,1, 14.594, 10497.879, 431.991, 52817.656 24/06/05,05:38:35,13,09,1, 11.8,1,1, 14.594, 10497.090, 431.636, 52816.667 24/06/05,05:38:35,14,09,1, 11.8,1,1, 14.594, 10496.985, 430.868, 52817.038 24/06/05,05:38:35,15,09,1, 11.8,1,1, 14.594, 10497.488, 432.290, 52817.011 24/06/05,05:38:35,16,09,1, 11.8,1,1, 14.594, 10496.777, 431.275, 52816.868 24/06/05,05:38:35,17,09,1, 11.8,1,1, 14.594, 10497.546, 431.616, 52817.737 24/06/05,05:38:35,18,09,1, 11.8,1,1, 14.594, 10497.614, 432.327, 52817.329 24/06/05,05:38:35,19,09,1, 11.8,1,1, 14.594, 10497.194, 430.956, 52817.387 24/06/05,05:38:36,00,09,1, 11.9,1,1, 14.592, 10497.186, 430.956, 52817.387 24/06/05,05:38:36,01,09,1, 11.9,1,1, 14.592, 10497.476, 431.614, 52817.599 24/06/05,05:38:36,02,09,1, 11.9,1,1, 14.592, 10497.706, 432.555, 52817.341 24/06/05,05:38:36,03,09,1, 11.9,1,1, 14.592, 10497.238, 431.191, 52817.339 24/06/05,05:38:36,04,09,1, 11.9,1,1, 14.592, 10497.989, 432.114, 52817.692 24/06/05,05:38:36,05,09,1, 11.9,1,1, 14.592, 10497.303, 431.947, 52816.829 24/06/05,05:38:36,06,09,1, 11.9,1,1, 14.592, 10497.084, 431.011, 52817.069 24/06/05,05:38:36,07,09,1, 11.9,1,1, 14.592, 10497.556, 432.423, 52817.086 24/06/05,05:38:36,08,09,1, 11.9,1,1, 14.592, 10496.802, 431.508, 52816.692 24/06/05,05:38:36,09,09,1, 11.9,1,1, 14.592, 10497.424, 431.713, 52817.535 24/06/05,05:38:36,10,09,1, 11.9,1,1, 14.592, 10497.697, 432.534, 52817.339 24/06/05,05:38:36,11,09,1, 11.9,1,1, 14.592, 10497.216, 431.148, 52817.383 24/06/05,05:38:36,12,09,1, 11.9,1,1, 14.592, 10497.985, 432.115, 52817.765 24/06/05,05:38:36,13,09,1, 11.9,1,1, 14.592, 10497.348, 431.983, 52816.900 24/06/05,05:38:36,14,09,1, 11.9,1,1, 14.592, 10497.087, 431.039, 52817.131 24/06/05,05:38:36,15,09,1, 11.9,1,1, 14.592, 10497.579, 432.425, 52817.249 24/06/05,05:38:36,16,09,1, 11.9,1,1, 14.592, 10496.764, 431.534, 52816.683 24/06/05,05:38:36,17,09,1, 11.9,1,1, 14.592, 10497.409, 431.593, 52817.553 24/06/05,05:38:36,18,09,1, 11.9,1,1, 14.592, 10497.694, 432.599, 52817.312 24/06/05,05:38:36,19,09,1, 11.9,1,1, 14.592, 10497.216, 431.243, 52817.423 24/06/05,05:38:37,00,09,1, 11.9,1,1, 14.593, 10497.211, 431.243, 52817.423 24/06/05,05:38:37,01,09,1, 11.9,1,1, 14.593, 10497.339, 431.645, 52817.563 24/06/05,05:38:37,02,09,1, 11.9,1,1, 14.593, 10497.655, 432.801, 52817.390 24/06/05,05:38:37,03,09,1, 11.9,1,1, 14.593, 10497.147, 431.426, 52817.242 24/06/05,05:38:37,04,09,1, 11.9,1,1, 14.593, 10498.014, 432.280, 52817.915 24/06/05,05:38:37,05,09,1, 11.9,1,1, 14.593, 10497.608, 432.327, 52817.165 24/06/05,05:38:37,06,09,1, 11.9,1,1, 14.593, 10497.218, 431.231, 52817.341 24/06/05,05:38:37,07,09,1, 11.9,1,1, 14.593, 10497.699, 432.511, 52817.304 24/06/05,05:38:37,08,09,1, 11.9,1,1, 14.593, 10496.832, 431.707, 52816.656 24/06/05,05:38:37,09,09,1, 11.9,1,1, 14.593, 10497.297, 431.688, 52817.443 24/06/05,05:38:37,10,09,1, 11.9,1,1, 14.593, 10497.686, 432.833, 52817.339 24/06/05,05:38:37,11,09,1, 11.9,1,1, 14.593, 10497.232, 431.550, 52817.414 24/06/05,05:38:37,12,09,1, 11.9,1,1, 14.593, 10498.008, 432.301, 52817.935 24/06/05,05:38:37,13,09,1, 11.9,1,1, 14.593, 10497.607, 432.359, 52817.052 24/06/05,05:38:37,14,09,1, 11.9,1,1, 14.593, 10497.224, 431.236, 52817.254 24/06/05,05:38:37,15,09,1, 11.9,1,1, 14.593, 10497.761, 432.560, 52817.384 24/06/05,05:38:37,16,09,1, 11.9,1,1, 14.593, 10496.919, 431.787, 52816.728 24/06/05,05:38:37,17,09,1, 11.9,1,1, 14.593, 10497.307, 431.723, 52817.576 24/06/05,05:38:37,18,09,1, 11.9,1,1, 14.593, 10497.728, 432.856, 52817.439 24/06/05,05:38:37,19,09,1, 11.9,1,1, 14.593, 10497.184, 431.534, 52817.328 24/06/05,05:38:38,00,10,1, 11.9,1,1, 14.596, 10497.178, 431.534, 52817.328 24/06/05,05:38:38,01,10,1, 11.9,1,1, 14.596, 10496.948, 431.684, 52816.961 24/06/05,05:38:38,02,10,1, 11.9,1,1, 14.596, 10497.931, 433.102, 52817.974 24/06/05,05:38:38,03,10,1, 11.9,1,1, 14.596, 10497.227, 431.789, 52816.948 24/06/05,05:38:38,04,10,1, 11.9,1,1, 14.596, 10497.748, 432.398, 52818.032 24/06/05,05:38:38,05,10,1, 11.9,1,1, 14.596, 10498.038, 432.751, 52817.730 24/06/05,05:38:38,06,10,1, 11.9,1,1, 14.596, 10497.173, 431.417, 52816.871 24/06/05,05:38:38,07,10,1, 11.9,1,1, 14.596, 10497.895, 432.732, 52817.926 24/06/05,05:38:38,08,10,1, 11.9,1,1, 14.596, 10497.259, 432.072, 52816.710 24/06/05,05:38:38,09,10,1, 11.9,1,1, 14.596, 10496.983, 431.701, 52816.976 24/06/05,05:38:38,10,10,1, 11.9,1,1, 14.596, 10497.877, 433.098, 52817.827 24/06/05,05:38:38,11,10,1, 11.9,1,1, 14.596, 10497.205, 431.757, 52816.897 24/06/05,05:38:38,12,10,1, 11.9,1,1, 14.596, 10497.788, 432.394, 52818.020 24/06/05,05:38:38,13,10,1, 11.9,1,1, 14.596, 10498.114, 432.754, 52817.732 24/06/05,05:38:38,14,10,1, 11.9,1,1, 14.596, 10497.153, 431.404, 52816.857 24/06/05,05:38:38,15,10,1, 11.9,1,1, 14.596, 10497.837, 432.762, 52817.916 24/06/05,05:38:38,16,10,1, 11.9,1,1, 14.596, 10497.310, 432.109, 52816.629 24/06/05,05:38:38,17,10,1, 11.9,1,1, 14.596, 10496.995, 431.707, 52816.929 24/06/05,05:38:38,18,10,1, 11.9,1,1, 14.596, 10497.898, 433.136, 52817.921 24/06/05,05:38:38,19,10,1, 11.9,1,1, 14.596, 10497.203, 431.723, 52816.870 24/06/05,05:38:39,00,09,1, 12.0,1,1, 14.595, 10497.195, 431.723, 52816.870 24/06/05,05:38:39,01,09,1, 12.0,1,1, 14.595, 10496.981, 431.739, 52816.384 24/06/05,05:38:39,02,09,1, 12.0,1,1, 14.595, 10497.741, 433.337, 52818.078 24/06/05,05:38:39,03,09,1, 12.0,1,1, 14.595, 10497.524, 432.011, 52816.991 24/06/05,05:38:39,04,09,1, 12.0,1,1, 14.595, 10497.479, 432.466, 52817.421 24/06/05,05:38:39,05,09,1, 12.0,1,1, 14.595, 10498.299, 433.271, 52818.432 24/06/05,05:38:39,06,09,1, 12.0,1,1, 14.595, 10497.523, 431.650, 52816.740 24/06/05,05:38:39,07,09,1, 12.0,1,1, 14.595, 10497.742, 432.900, 52817.949 24/06/05,05:38:39,08,09,1, 12.0,1,1, 14.595, 10497.809, 432.515, 52817.431 24/06/05,05:38:39,09,09,1, 12.0,1,1, 14.595, 10496.994, 431.684, 52816.356 24/06/05,05:38:39,10,09,1, 12.0,1,1, 14.595, 10497.759, 433.317, 52818.000 24/06/05,05:38:39,11,09,1, 12.0,1,1, 14.595, 10497.510, 432.069, 52817.039 24/06/05,05:38:39,12,09,1, 12.0,1,1, 14.595, 10497.474, 432.475, 52817.414 24/06/05,05:38:39,13,09,1, 12.0,1,1, 14.595, 10498.296, 433.242, 52818.389 24/06/05,05:38:39,14,09,1, 12.0,1,1, 14.595, 10497.588, 431.620, 52816.880 24/06/05,05:38:39,15,09,1, 12.0,1,1, 14.595, 10497.700, 432.915, 52817.847 24/06/05,05:38:39,16,09,1, 12.0,1,1, 14.595, 10497.777, 432.498, 52817.421 24/06/05,05:38:39,17,09,1, 12.0,1,1, 14.595, 10496.995, 431.737, 52816.465 24/06/05,05:38:39,18,09,1, 12.0,1,1, 14.595, 10497.707, 433.330, 52818.130 24/06/05,05:38:39,19,09,1, 12.0,1,1, 14.595, 10497.543, 432.097, 52817.013 24/06/05,05:38:40,00,08,1, 11.9,1,1, 14.595, 10497.537, 432.097, 52817.013 24/06/05,05:38:40,01,08,1, 11.9,1,1, 14.595, 10497.102, 431.772, 52816.397 24/06/05,05:38:40,02,08,1, 11.9,1,1, 14.595, 10497.765, 433.434, 52818.007 24/06/05,05:38:40,03,08,1, 11.9,1,1, 14.595, 10497.577, 432.338, 52817.126 24/06/05,05:38:40,04,08,1, 11.9,1,1, 14.595, 10497.352, 432.506, 52817.233 24/06/05,05:38:40,05,08,1, 11.9,1,1, 14.595, 10498.250, 433.516, 52818.520 24/06/05,05:38:40,06,08,1, 11.9,1,1, 14.595, 10497.691, 431.939, 52817.019 24/06/05,05:38:40,07,08,1, 11.9,1,1, 14.595, 10497.848, 433.061, 52817.921 24/06/05,05:38:40,08,08,1, 11.9,1,1, 14.595, 10498.047, 432.799, 52817.668 24/06/05,05:38:40,09,08,1, 11.9,1,1, 14.595, 10497.148, 431.857, 52816.368 24/06/05,05:38:40,10,08,1, 11.9,1,1, 14.595, 10497.747, 433.403, 52817.968 24/06/05,05:38:40,11,08,1, 11.9,1,1, 14.595, 10497.589, 432.333, 52817.001 24/06/05,05:38:40,12,08,1, 11.9,1,1, 14.595, 10497.340, 432.531, 52817.129 24/06/05,05:38:40,13,08,1, 11.9,1,1, 14.595, 10498.286, 433.620, 52818.557 24/06/05,05:38:40,14,08,1, 11.9,1,1, 14.595, 10497.726, 432.046, 52817.136 24/06/05,05:38:40,15,08,1, 11.9,1,1, 14.595, 10497.792, 433.022, 52817.896 24/06/05,05:38:40,16,08,1, 11.9,1,1, 14.595, 10498.158, 432.964, 52817.809 24/06/05,05:38:40,17,08,1, 11.9,1,1, 14.595, 10497.127, 431.785, 52816.423 24/06/05,05:38:40,18,08,1, 11.9,1,1, 14.595, 10497.749, 433.435, 52817.841 24/06/05,05:38:40,19,08,1, 11.9,1,1, 14.595, 10497.597, 432.435, 52817.064 24/06/05,05:38:41,00,09,1, 12.0,1,1, 14.597, 10497.595, 432.435, 52817.064 24/06/05,05:38:41,01,09,1, 12.0,1,1, 14.597, 10497.312, 432.083, 52816.942 24/06/05,05:38:41,02,09,1, 12.0,1,1, 14.597, 10498.023, 433.474, 52817.764 24/06/05,05:38:41,03,09,1, 12.0,1,1, 14.597, 10497.426, 432.610, 52816.745 24/06/05,05:38:41,04,09,1, 12.0,1,1, 14.597, 10497.437, 432.658, 52817.460 24/06/05,05:38:41,05,09,1, 12.0,1,1, 14.597, 10498.272, 433.777, 52818.054 24/06/05,05:38:41,06,09,1, 12.0,1,1, 14.597, 10497.564, 432.309, 52817.093 24/06/05,05:38:41,07,09,1, 12.0,1,1, 14.597, 10498.182, 433.243, 52818.299 24/06/05,05:38:41,08,09,1, 12.0,1,1, 14.597, 10498.163, 433.181, 52817.594 24/06/05,05:38:41,09,09,1, 12.0,1,1, 14.597, 10497.320, 432.074, 52816.904 24/06/05,05:38:41,10,09,1, 12.0,1,1, 14.597, 10498.062, 433.564, 52817.893 24/06/05,05:38:41,11,09,1, 12.0,1,1, 14.597, 10497.329, 432.601, 52816.725 24/06/05,05:38:41,12,09,1, 12.0,1,1, 14.597, 10497.403, 432.572, 52817.417 24/06/05,05:38:41,13,09,1, 12.0,1,1, 14.597, 10498.283, 433.790, 52818.082 24/06/05,05:38:41,14,09,1, 12.0,1,1, 14.597, 10497.539, 432.301, 52817.070 24/06/05,05:38:41,15,09,1, 12.0,1,1, 14.597, 10498.217, 433.292, 52818.380 24/06/05,05:38:41,16,09,1, 12.0,1,1, 14.597, 10498.146, 433.318, 52817.584 24/06/05,05:38:41,17,09,1, 12.0,1,1, 14.597, 10497.337, 432.102, 52816.885 24/06/05,05:38:41,18,09,1, 12.0,1,1, 14.597, 10498.063, 433.597, 52817.904 24/06/05,05:38:41,19,09,1, 12.0,1,1, 14.597, 10497.452, 432.622, 52816.699 24/06/05,05:38:42,00,09,1, 12.0,1,1, 14.597, 10497.445, 432.622, 52816.699 24/06/05,05:38:42,01,09,1, 12.0,1,1, 14.597, 10497.552, 432.303, 52816.997 24/06/05,05:38:42,02,09,1, 12.0,1,1, 14.597, 10498.260, 433.679, 52818.163 24/06/05,05:38:42,03,09,1, 12.0,1,1, 14.597, 10497.632, 432.950, 52816.971 24/06/05,05:38:42,04,09,1, 12.0,1,1, 14.597, 10497.368, 432.597, 52817.179 24/06/05,05:38:42,05,09,1, 12.0,1,1, 14.597, 10498.195, 433.999, 52818.081 24/06/05,05:38:42,06,09,1, 12.0,1,1, 14.597, 10497.543, 432.670, 52817.058 24/06/05,05:38:42,07,09,1, 12.0,1,1, 14.597, 10498.127, 433.395, 52818.280 24/06/05,05:38:42,08,09,1, 12.0,1,1, 14.597, 10498.423, 433.677, 52817.992 24/06/05,05:38:42,09,09,1, 12.0,1,1, 14.597, 10497.544, 432.291, 52817.032 24/06/05,05:38:42,10,09,1, 12.0,1,1, 14.597, 10498.239, 433.673, 52818.026 24/06/05,05:38:42,11,09,1, 12.0,1,1, 14.597, 10497.705, 433.008, 52816.952 24/06/05,05:38:42,12,09,1, 12.0,1,1, 14.597, 10497.317, 432.610, 52817.103 24/06/05,05:38:42,13,09,1, 12.0,1,1, 14.597, 10498.253, 434.009, 52818.073 24/06/05,05:38:42,14,09,1, 12.0,1,1, 14.597, 10497.618, 432.699, 52817.019 24/06/05,05:38:42,15,09,1, 12.0,1,1, 14.597, 10498.155, 433.375, 52818.188 24/06/05,05:38:42,16,09,1, 12.0,1,1, 14.597, 10498.452, 433.701, 52817.815 24/06/05,05:38:42,17,09,1, 12.0,1,1, 14.597, 10497.606, 432.311, 52817.021 24/06/05,05:38:42,18,09,1, 12.0,1,1, 14.597, 10498.305, 433.736, 52818.186 24/06/05,05:38:42,19,09,1, 12.0,1,1, 14.597, 10497.658, 433.039, 52816.989 24/06/05,05:38:43,00,09,1, 12.0,1,1, 14.599, 10497.653, 433.039, 52816.989 24/06/05,05:38:43,01,09,1, 12.0,1,1, 14.599, 10497.752, 432.619, 52817.176 24/06/05,05:38:43,02,09,1, 12.0,1,1, 14.599, 10498.410, 433.813, 52818.273 24/06/05,05:38:43,03,09,1, 12.0,1,1, 14.599, 10497.956, 433.413, 52817.180 24/06/05,05:38:43,04,09,1, 12.0,1,1, 14.599, 10497.423, 432.721, 52817.090 24/06/05,05:38:43,05,09,1, 12.0,1,1, 14.599, 10498.202, 434.188, 52818.042 24/06/05,05:38:43,06,09,1, 12.0,1,1, 14.599, 10497.566, 432.968, 52816.955 24/06/05,05:38:43,07,09,1, 12.0,1,1, 14.599, 10497.964, 433.338, 52817.981 24/06/05,05:38:43,08,09,1, 12.0,1,1, 14.599, 10498.571, 434.137, 52818.134 24/06/05,05:38:43,09,09,1, 12.0,1,1, 14.599, 10497.722, 432.655, 52817.226 24/06/05,05:38:43,10,09,1, 12.0,1,1, 14.599, 10498.424, 433.846, 52818.209 24/06/05,05:38:43,11,09,1, 12.0,1,1, 14.599, 10498.042, 433.408, 52817.129 24/06/05,05:38:43,12,09,1, 12.0,1,1, 14.599, 10497.392, 432.622, 52816.966 24/06/05,05:38:43,13,09,1, 12.0,1,1, 14.599, 10498.260, 434.177, 52818.071 24/06/05,05:38:43,14,09,1, 12.0,1,1, 14.599, 10497.545, 433.023, 52816.976 24/06/05,05:38:43,15,09,1, 12.0,1,1, 14.599, 10497.901, 433.401, 52817.990 24/06/05,05:38:43,16,09,1, 12.0,1,1, 14.599, 10498.578, 434.192, 52818.113 24/06/05,05:38:43,17,09,1, 12.0,1,1, 14.599, 10497.769, 432.617, 52817.135 24/06/05,05:38:43,18,09,1, 12.0,1,1, 14.599, 10498.435, 433.819, 52818.220 24/06/05,05:38:43,19,09,1, 12.0,1,1, 14.599, 10498.112, 433.504, 52817.304 24/06/05,05:38:44,00,09,1, 11.9,1,1, 14.596, 10498.104, 433.504, 52817.304 24/06/05,05:38:44,01,09,1, 11.9,1,1, 14.596, 10497.847, 432.937, 52817.256 24/06/05,05:38:44,02,09,1, 11.9,1,1, 14.596, 10498.496, 433.918, 52818.419 24/06/05,05:38:44,03,09,1, 11.9,1,1, 14.596, 10498.436, 433.894, 52817.646 24/06/05,05:38:44,04,09,1, 11.9,1,1, 14.596, 10497.572, 432.752, 52816.959 24/06/05,05:38:44,05,09,1, 11.9,1,1, 14.596, 10498.371, 434.259, 52818.037 24/06/05,05:38:44,06,09,1, 11.9,1,1, 14.596, 10497.640, 433.296, 52816.904 24/06/05,05:38:44,07,09,1, 11.9,1,1, 14.596, 10497.753, 433.334, 52817.574 24/06/05,05:38:44,08,09,1, 11.9,1,1, 14.596, 10498.593, 434.477, 52818.146 24/06/05,05:38:44,09,09,1, 11.9,1,1, 14.596, 10497.880, 433.037, 52817.236 24/06/05,05:38:44,10,09,1, 11.9,1,1, 14.596, 10498.498, 434.004, 52818.397 24/06/05,05:38:44,11,09,1, 11.9,1,1, 14.596, 10498.461, 433.976, 52817.666 24/06/05,05:38:44,12,09,1, 11.9,1,1, 14.596, 10497.630, 432.784, 52816.981 24/06/05,05:38:44,13,09,1, 11.9,1,1, 14.596, 10498.322, 434.243, 52818.005 24/06/05,05:38:44,14,09,1, 11.9,1,1, 14.596, 10497.673, 433.337, 52816.791 24/06/05,05:38:44,15,09,1, 11.9,1,1, 14.596, 10497.768, 433.335, 52817.554 24/06/05,05:38:44,16,09,1, 11.9,1,1, 14.596, 10498.600, 434.521, 52818.292 24/06/05,05:38:44,17,09,1, 11.9,1,1, 14.596, 10497.816, 433.029, 52817.328 24/06/05,05:38:44,18,09,1, 11.9,1,1, 14.596, 10498.448, 433.935, 52818.386 24/06/05,05:38:44,19,09,1, 11.9,1,1, 14.596, 10498.503, 433.986, 52817.689 24/06/05,05:38:45,00,09,1, 11.9,1,1, 14.595, 10498.496, 433.986, 52817.689 24/06/05,05:38:45,01,09,1, 11.9,1,1, 14.595, 10497.909, 433.352, 52817.136 24/06/05,05:38:45,02,09,1, 11.9,1,1, 14.595, 10498.351, 434.039, 52818.342 24/06/05,05:38:45,03,09,1, 11.9,1,1, 14.595, 10498.722, 434.394, 52817.984 24/06/05,05:38:45,04,09,1, 11.9,1,1, 14.595, 10497.861, 432.983, 52817.064 24/06/05,05:38:45,05,09,1, 11.9,1,1, 14.595, 10498.515, 434.387, 52818.218 24/06/05,05:38:45,06,09,1, 11.9,1,1, 14.595, 10497.993, 433.740, 52816.933 24/06/05,05:38:45,07,09,1, 11.9,1,1, 14.595, 10497.673, 433.336, 52817.231 24/06/05,05:38:45,08,09,1, 11.9,1,1, 14.595, 10498.519, 434.738, 52818.145 24/06/05,05:38:45,09,09,1, 11.9,1,1, 14.595, 10497.888, 433.318, 52817.118 24/06/05,05:38:45,10,09,1, 11.9,1,1, 14.595, 10498.361, 434.049, 52818.283 24/06/05,05:38:45,11,09,1, 11.9,1,1, 14.595, 10498.806, 434.469, 52818.131 24/06/05,05:38:45,12,09,1, 11.9,1,1, 14.595, 10497.867, 433.050, 52817.078 24/06/05,05:38:45,13,09,1, 11.9,1,1, 14.595, 10498.586, 434.365, 52818.152 24/06/05,05:38:45,14,09,1, 11.9,1,1, 14.595, 10498.029, 433.759, 52816.977 24/06/05,05:38:45,15,09,1, 11.9,1,1, 14.595, 10497.608, 433.256, 52817.160 24/06/05,05:38:45,16,09,1, 11.9,1,1, 14.595, 10498.519, 434.689, 52817.988 24/06/05,05:38:45,17,09,1, 11.9,1,1, 14.595, 10497.920, 433.425, 52817.073 24/06/05,05:38:45,18,09,1, 11.9,1,1, 14.595, 10498.356, 434.084, 52818.317 24/06/05,05:38:45,19,09,1, 11.9,1,1, 14.595, 10498.825, 434.537, 52818.143 24/06/05,05:38:46,00,10,1, 11.8,1,1, 14.596, 10498.822, 434.537, 52818.143 24/06/05,05:38:46,01,10,1, 11.8,1,1, 14.596, 10497.890, 433.691, 52816.936 24/06/05,05:38:46,02,10,1, 11.8,1,1, 14.596, 10498.246, 434.085, 52817.960 24/06/05,05:38:46,03,10,1, 11.8,1,1, 14.596, 10498.877, 434.909, 52818.288 24/06/05,05:38:46,04,10,1, 11.8,1,1, 14.596, 10498.062, 433.413, 52817.329 24/06/05,05:38:46,05,10,1, 11.8,1,1, 14.596, 10498.738, 434.455, 52818.353 24/06/05,05:38:46,06,10,1, 11.8,1,1, 14.596, 10498.420, 434.235, 52817.413 24/06/05,05:38:46,07,10,1, 11.8,1,1, 14.596, 10497.690, 433.376, 52817.099 24/06/05,05:38:46,08,10,1, 11.8,1,1, 14.596, 10498.525, 434.916, 52818.090 24/06/05,05:38:46,09,10,1, 11.8,1,1, 14.596, 10497.913, 433.780, 52816.963 24/06/05,05:38:46,10,10,1, 11.8,1,1, 14.596, 10498.211, 434.031, 52817.998 24/06/05,05:38:46,11,10,1, 11.8,1,1, 14.596, 10498.904, 434.950, 52818.315 24/06/05,05:38:46,12,10,1, 11.8,1,1, 14.596, 10498.102, 433.473, 52817.289 24/06/05,05:38:46,13,10,1, 11.8,1,1, 14.596, 10498.742, 434.511, 52818.414 24/06/05,05:38:46,14,10,1, 11.8,1,1, 14.596, 10498.485, 434.268, 52817.515 24/06/05,05:38:46,15,10,1, 11.8,1,1, 14.596, 10497.747, 433.390, 52817.144 24/06/05,05:38:46,16,10,1, 11.8,1,1, 14.596, 10498.521, 434.892, 52818.004 24/06/05,05:38:46,17,10,1, 11.8,1,1, 14.596, 10497.816, 433.764, 52816.948 24/06/05,05:38:46,18,10,1, 11.8,1,1, 14.596, 10498.182, 434.085, 52817.924 24/06/05,05:38:46,19,10,1, 11.8,1,1, 14.596, 10498.874, 434.987, 52818.308 24/06/05,05:38:47,00,09,1, 11.8,1,1, 14.597, 10498.872, 434.987, 52818.308 24/06/05,05:38:47,01,09,1, 11.8,1,1, 14.597, 10498.052, 434.029, 52817.005 24/06/05,05:38:47,02,09,1, 11.8,1,1, 14.597, 10497.997, 434.025, 52817.648 24/06/05,05:38:47,03,09,1, 11.8,1,1, 14.597, 10498.854, 435.248, 52818.380 24/06/05,05:38:47,04,09,1, 11.8,1,1, 14.597, 10498.197, 433.813, 52817.349 24/06/05,05:38:47,05,09,1, 11.8,1,1, 14.597, 10498.860, 434.735, 52818.535 24/06/05,05:38:47,06,09,1, 11.8,1,1, 14.597, 10498.772, 434.734, 52817.850 24/06/05,05:38:47,07,09,1, 11.8,1,1, 14.597, 10497.936, 433.471, 52817.064 24/06/05,05:38:47,08,09,1, 11.8,1,1, 14.597, 10498.679, 435.000, 52818.044 24/06/05,05:38:47,09,09,1, 11.8,1,1, 14.597, 10498.073, 434.137, 52817.003 24/06/05,05:38:47,10,09,1, 11.8,1,1, 14.597, 10497.973, 434.102, 52817.616 24/06/05,05:38:47,11,09,1, 11.8,1,1, 14.597, 10498.879, 435.300, 52818.348 24/06/05,05:38:47,12,09,1, 11.8,1,1, 14.597, 10498.134, 433.836, 52817.303 24/06/05,05:38:47,13,09,1, 11.8,1,1, 14.597, 10498.800, 434.674, 52818.464 24/06/05,05:38:47,14,09,1, 11.8,1,1, 14.597, 10498.867, 434.734, 52817.814 24/06/05,05:38:47,15,09,1, 11.8,1,1, 14.597, 10498.022, 433.621, 52817.227 24/06/05,05:38:47,16,09,1, 11.8,1,1, 14.597, 10498.662, 435.044, 52818.105 24/06/05,05:38:47,17,09,1, 11.8,1,1, 14.597, 10498.083, 434.203, 52817.075 24/06/05,05:38:47,18,09,1, 11.8,1,1, 14.597, 10497.984, 434.023, 52817.594 24/06/05,05:38:47,19,09,1, 11.8,1,1, 14.597, 10498.880, 435.280, 52818.379 24/06/05,05:38:48,00,09,1, 11.8,1,1, 14.599, 10498.880, 435.280, 52818.379 24/06/05,05:38:48,01,09,1, 11.8,1,1, 14.599, 10498.265, 434.494, 52817.023 24/06/05,05:38:48,02,09,1, 11.8,1,1, 14.599, 10497.992, 434.072, 52817.302 24/06/05,05:38:48,03,09,1, 11.8,1,1, 14.599, 10498.874, 435.511, 52818.303 24/06/05,05:38:48,04,09,1, 11.8,1,1, 14.599, 10498.167, 434.149, 52817.316 24/06/05,05:38:48,05,09,1, 11.8,1,1, 14.599, 10498.737, 434.852, 52818.395 24/06/05,05:38:48,06,09,1, 11.8,1,1, 14.599, 10499.121, 435.270, 52818.139 24/06/05,05:38:48,07,09,1, 11.8,1,1, 14.599, 10498.195, 433.823, 52817.266 24/06/05,05:38:48,08,09,1, 11.8,1,1, 14.599, 10498.880, 435.185, 52818.301 24/06/05,05:38:48,09,09,1, 11.8,1,1, 14.599, 10498.313, 434.525, 52817.105 24/06/05,05:38:48,10,09,1, 11.8,1,1, 14.599, 10497.940, 434.096, 52817.374 24/06/05,05:38:48,11,09,1, 11.8,1,1, 14.599, 10498.860, 435.521, 52818.302 24/06/05,05:38:48,12,09,1, 11.8,1,1, 14.599, 10498.207, 434.232, 52817.253 24/06/05,05:38:48,13,09,1, 11.8,1,1, 14.599, 10498.702, 434.807, 52818.467 24/06/05,05:38:48,14,09,1, 11.8,1,1, 14.599, 10499.126, 435.279, 52818.270 24/06/05,05:38:48,15,09,1, 11.8,1,1, 14.599, 10498.193, 433.825, 52817.234 24/06/05,05:38:48,16,09,1, 11.8,1,1, 14.599, 10498.875, 435.260, 52818.316 24/06/05,05:38:48,17,09,1, 11.8,1,1, 14.599, 10498.381, 434.654, 52817.242 24/06/05,05:38:48,18,09,1, 11.8,1,1, 14.599, 10497.956, 434.150, 52817.281 24/06/05,05:38:48,19,09,1, 11.8,1,1, 14.599, 10498.834, 435.528, 52818.154 24/06/05,05:38:49,00,09,1, 11.9,1,1, 14.597, 10498.830, 435.528, 52818.154 24/06/05,05:38:49,01,09,1, 11.9,1,1, 14.597, 10498.755, 435.027, 52817.448 24/06/05,05:38:49,02,09,1, 11.9,1,1, 14.597, 10498.031, 434.193, 52817.256 24/06/05,05:38:49,03,09,1, 11.9,1,1, 14.597, 10498.892, 435.685, 52818.250 24/06/05,05:38:49,04,09,1, 11.9,1,1, 14.597, 10498.232, 434.480, 52817.060 24/06/05,05:38:49,05,09,1, 11.9,1,1, 14.597, 10498.533, 434.846, 52818.133 24/06/05,05:38:49,06,09,1, 11.9,1,1, 14.597, 10499.277, 435.726, 52818.411 24/06/05,05:38:49,07,09,1, 11.9,1,1, 14.597, 10498.454, 434.214, 52817.311 24/06/05,05:38:49,08,09,1, 11.9,1,1, 14.597, 10499.078, 435.345, 52818.491 24/06/05,05:38:49,09,09,1, 11.9,1,1, 14.597, 10498.822, 435.017, 52817.516 24/06/05,05:38:49,10,09,1, 11.9,1,1, 14.597, 10498.023, 434.212, 52817.171 24/06/05,05:38:49,11,09,1, 11.9,1,1, 14.597, 10498.950, 435.713, 52818.302 24/06/05,05:38:49,12,09,1, 11.9,1,1, 14.597, 10498.249, 434.601, 52817.029 24/06/05,05:38:49,13,09,1, 11.9,1,1, 14.597, 10498.529, 434.881, 52818.101 24/06/05,05:38:49,14,09,1, 11.9,1,1, 14.597, 10499.277, 435.737, 52818.405 24/06/05,05:38:49,15,09,1, 11.9,1,1, 14.597, 10498.449, 434.207, 52817.266 24/06/05,05:38:49,16,09,1, 11.9,1,1, 14.597, 10499.128, 435.387, 52818.555 24/06/05,05:38:49,17,09,1, 11.9,1,1, 14.597, 10498.845, 435.111, 52817.547 24/06/05,05:38:49,18,09,1, 11.9,1,1, 14.597, 10498.085, 434.210, 52817.121 24/06/05,05:38:49,19,09,1, 11.9,1,1, 14.597, 10498.957, 435.737, 52818.275 24/06/05,05:38:50,00,09,1, 11.9,1,1, 14.600, 10498.955, 435.737, 52818.275 24/06/05,05:38:50,01,09,1, 11.9,1,1, 14.600, 10499.174, 435.530, 52817.951 24/06/05,05:38:50,02,09,1, 11.9,1,1, 14.600, 10498.269, 434.346, 52817.189 24/06/05,05:38:50,03,09,1, 11.9,1,1, 14.600, 10499.007, 435.875, 52818.291 24/06/05,05:38:50,04,09,1, 11.9,1,1, 14.600, 10498.408, 434.887, 52817.062 24/06/05,05:38:50,05,09,1, 11.9,1,1, 14.600, 10498.403, 434.903, 52817.758 24/06/05,05:38:50,06,09,1, 11.9,1,1, 14.600, 10499.347, 436.091, 52818.530 24/06/05,05:38:50,07,09,1, 11.9,1,1, 14.600, 10498.571, 434.593, 52817.396 24/06/05,05:38:50,08,09,1, 11.9,1,1, 14.600, 10499.112, 435.531, 52818.570 24/06/05,05:38:50,09,09,1, 11.9,1,1, 14.600, 10499.161, 435.499, 52817.985 24/06/05,05:38:50,10,09,1, 11.9,1,1, 14.600, 10498.291, 434.362, 52817.211 24/06/05,05:38:50,11,09,1, 11.9,1,1, 14.600, 10499.004, 435.865, 52818.281 24/06/05,05:38:50,12,09,1, 11.9,1,1, 14.600, 10498.436, 434.914, 52817.051 24/06/05,05:38:50,13,09,1, 11.9,1,1, 14.600, 10498.409, 434.968, 52817.710 24/06/05,05:38:50,14,09,1, 11.9,1,1, 14.600, 10499.295, 436.127, 52818.489 24/06/05,05:38:50,15,09,1, 11.9,1,1, 14.600, 10498.571, 434.623, 52817.390 24/06/05,05:38:50,16,09,1, 11.9,1,1, 14.600, 10499.157, 435.561, 52818.671 24/06/05,05:38:50,17,09,1, 11.9,1,1, 14.600, 10499.188, 435.565, 52817.918 24/06/05,05:38:50,18,09,1, 11.9,1,1, 14.600, 10498.355, 434.428, 52817.192 24/06/05,05:38:50,19,09,1, 11.9,1,1, 14.600, 10499.067, 435.870, 52818.283 24/06/05,05:38:51,00,09,1, 11.9,1,1, 14.598, 10499.064, 435.870, 52818.283 24/06/05,05:38:51,01,09,1, 11.9,1,1, 14.598, 10499.398, 435.955, 52818.234 24/06/05,05:38:51,02,09,1, 11.9,1,1, 14.598, 10498.521, 434.632, 52817.303 24/06/05,05:38:51,03,09,1, 11.9,1,1, 14.598, 10499.074, 435.994, 52817.903 24/06/05,05:38:51,04,09,1, 11.9,1,1, 14.598, 10498.923, 435.365, 52817.713 24/06/05,05:38:51,05,09,1, 11.9,1,1, 14.598, 10498.247, 434.900, 52817.016 24/06/05,05:38:51,06,09,1, 11.9,1,1, 14.598, 10499.187, 436.381, 52818.551 24/06/05,05:38:51,07,09,1, 11.9,1,1, 14.598, 10498.939, 434.978, 52817.451 24/06/05,05:38:51,08,09,1, 11.9,1,1, 14.598, 10498.899, 435.666, 52818.012 24/06/05,05:38:51,09,09,1, 11.9,1,1, 14.598, 10499.558, 436.107, 52818.670 24/06/05,05:38:51,10,09,1, 11.9,1,1, 14.598, 10498.671, 434.605, 52816.975 24/06/05,05:38:51,11,09,1, 11.9,1,1, 14.598, 10499.105, 436.045, 52818.748 24/06/05,05:38:51,12,09,1, 11.9,1,1, 14.598, 10498.642, 435.332, 52817.154 24/06/05,05:38:51,13,09,1, 11.9,1,1, 14.598, 10498.403, 435.032, 52817.418 24/06/05,05:38:51,14,09,1, 11.9,1,1, 14.598, 10499.344, 436.385, 52818.375 24/06/05,05:38:51,15,09,1, 11.9,1,1, 14.598, 10498.612, 434.989, 52817.451 24/06/05,05:38:51,16,09,1, 11.9,1,1, 14.598, 10499.182, 435.681, 52818.483 24/06/05,05:38:51,17,09,1, 11.9,1,1, 14.598, 10499.454, 436.036, 52818.064 24/06/05,05:38:51,18,09,1, 11.9,1,1, 14.598, 10498.604, 434.662, 52817.308 24/06/05,05:38:51,19,09,1, 11.9,1,1, 14.598, 10499.264, 436.089, 52818.422 24/06/05,05:38:52,00,10,1, 11.9,1,1, 14.597, 10499.256, 436.089, 52818.422 24/06/05,05:38:52,01,10,1, 11.9,1,1, 14.597, 10499.619, 436.373, 52818.277 24/06/05,05:38:52,02,10,1, 11.9,1,1, 14.597, 10498.763, 434.977, 52817.368 24/06/05,05:38:52,03,10,1, 11.9,1,1, 14.597, 10499.430, 436.245, 52818.389 24/06/05,05:38:52,04,10,1, 11.9,1,1, 14.597, 10498.919, 435.659, 52817.213 24/06/05,05:38:52,05,10,1, 11.9,1,1, 14.597, 10498.460, 435.093, 52817.326 24/06/05,05:38:52,06,10,1, 11.9,1,1, 14.597, 10499.342, 436.547, 52818.344 24/06/05,05:38:52,07,10,1, 11.9,1,1, 14.597, 10498.654, 435.307, 52817.419 24/06/05,05:38:52,08,10,1, 11.9,1,1, 14.597, 10499.117, 435.840, 52818.308 24/06/05,05:38:52,09,10,1, 11.9,1,1, 14.597, 10499.642, 436.420, 52818.343 24/06/05,05:38:52,10,10,1, 11.9,1,1, 14.597, 10498.792, 434.937, 52817.396 24/06/05,05:38:52,11,10,1, 11.9,1,1, 14.597, 10499.412, 436.218, 52818.478 24/06/05,05:38:52,12,10,1, 11.9,1,1, 14.597, 10498.932, 435.692, 52817.274 24/06/05,05:38:52,13,10,1, 11.9,1,1, 14.597, 10498.464, 435.196, 52817.490 24/06/05,05:38:52,14,10,1, 11.9,1,1, 14.597, 10499.347, 436.604, 52818.367 24/06/05,05:38:52,15,10,1, 11.9,1,1, 14.597, 10498.643, 435.314, 52817.231 24/06/05,05:38:52,16,10,1, 11.9,1,1, 14.597, 10499.087, 435.838, 52818.412 24/06/05,05:38:52,17,10,1, 11.9,1,1, 14.597, 10499.617, 436.467, 52818.305 24/06/05,05:38:52,18,10,1, 11.9,1,1, 14.597, 10498.778, 434.925, 52817.340 24/06/05,05:38:52,19,10,1, 11.9,1,1, 14.597, 10499.485, 436.304, 52818.498 24/06/05,05:38:53,00,09,1, 11.9,1,1, 14.596, 10499.481, 436.304, 52818.498 24/06/05,05:38:53,01,09,1, 11.9,1,1, 14.596, 10499.737, 436.767, 52818.507 24/06/05,05:38:53,02,09,1, 11.9,1,1, 14.596, 10498.886, 435.241, 52817.444 24/06/05,05:38:53,03,09,1, 11.9,1,1, 14.596, 10499.592, 436.427, 52818.553 24/06/05,05:38:53,04,09,1, 11.9,1,1, 14.596, 10499.199, 436.030, 52817.536 24/06/05,05:38:53,05,09,1, 11.9,1,1, 14.596, 10498.552, 435.223, 52817.307 24/06/05,05:38:53,06,09,1, 11.9,1,1, 14.596, 10499.414, 436.736, 52818.352 24/06/05,05:38:53,07,09,1, 11.9,1,1, 14.596, 10498.705, 435.606, 52817.160 24/06/05,05:38:53,08,09,1, 11.9,1,1, 14.596, 10499.087, 436.026, 52818.262 24/06/05,05:38:53,09,09,1, 11.9,1,1, 14.596, 10499.780, 436.767, 52818.460 24/06/05,05:38:53,10,09,1, 11.9,1,1, 14.596, 10498.952, 435.248, 52817.475 24/06/05,05:38:53,11,09,1, 11.9,1,1, 14.596, 10499.580, 436.417, 52818.613 24/06/05,05:38:53,12,09,1, 11.9,1,1, 14.596, 10499.256, 436.058, 52817.495 24/06/05,05:38:53,13,09,1, 11.9,1,1, 14.596, 10498.618, 435.278, 52817.296 24/06/05,05:38:53,14,09,1, 11.9,1,1, 14.596, 10499.432, 436.832, 52818.322 24/06/05,05:38:53,15,09,1, 11.9,1,1, 14.596, 10498.766, 435.674, 52817.196 24/06/05,05:38:53,16,09,1, 11.9,1,1, 14.596, 10499.153, 435.932, 52818.361 24/06/05,05:38:53,17,09,1, 11.9,1,1, 14.596, 10499.766, 436.806, 52818.538 24/06/05,05:38:53,18,09,1, 11.9,1,1, 14.596, 10498.951, 435.315, 52817.496 24/06/05,05:38:53,19,09,1, 11.9,1,1, 14.596, 10499.619, 436.461, 52818.671 24/06/05,05:38:54,00,09,1, 12.0,1,1, 14.598, 10499.614, 436.461, 52818.671 24/06/05,05:38:54,01,09,1, 12.0,1,1, 14.598, 10499.864, 437.058, 52818.535 24/06/05,05:38:54,02,09,1, 12.0,1,1, 14.598, 10499.041, 435.559, 52817.611 24/06/05,05:38:54,03,09,1, 12.0,1,1, 14.598, 10499.651, 436.634, 52818.664 24/06/05,05:38:54,04,09,1, 12.0,1,1, 14.598, 10499.518, 436.362, 52817.679 24/06/05,05:38:54,05,09,1, 12.0,1,1, 14.598, 10498.710, 435.398, 52817.291 24/06/05,05:38:54,06,09,1, 12.0,1,1, 14.598, 10499.498, 436.892, 52818.154 24/06/05,05:38:54,07,09,1, 12.0,1,1, 14.598, 10498.866, 435.928, 52817.049 24/06/05,05:38:54,08,09,1, 12.0,1,1, 14.598, 10499.033, 436.161, 52818.130 24/06/05,05:38:54,09,09,1, 12.0,1,1, 14.598, 10499.881, 437.057, 52818.579 24/06/05,05:38:54,10,09,1, 12.0,1,1, 14.598, 10498.992, 435.576, 52817.477 24/06/05,05:38:54,11,09,1, 12.0,1,1, 14.598, 10499.732, 436.638, 52818.579 24/06/05,05:38:54,12,09,1, 12.0,1,1, 14.598, 10499.544, 436.454, 52817.760 24/06/05,05:38:54,13,09,1, 12.0,1,1, 14.598, 10498.736, 435.448, 52817.441 24/06/05,05:38:54,14,09,1, 12.0,1,1, 14.598, 10499.506, 437.006, 52818.274 24/06/05,05:38:54,15,09,1, 12.0,1,1, 14.598, 10498.849, 435.896, 52817.186 24/06/05,05:38:54,16,09,1, 12.0,1,1, 14.598, 10499.060, 436.125, 52818.245 24/06/05,05:38:54,17,09,1, 12.0,1,1, 14.598, 10499.807, 437.102, 52818.643 24/06/05,05:38:54,18,09,1, 12.0,1,1, 14.598, 10499.046, 435.609, 52817.430 24/06/05,05:38:54,19,09,1, 12.0,1,1, 14.598, 10499.757, 436.692, 52818.727 24/06/05,05:38:55,00,09,1, 11.9,1,1, 14.599, 10499.756, 436.692, 52818.727 24/06/05,05:38:55,01,09,1, 11.9,1,1, 14.599, 10499.912, 437.322, 52818.466 24/06/05,05:38:55,02,09,1, 11.9,1,1, 14.599, 10499.155, 435.776, 52817.496 24/06/05,05:38:55,03,09,1, 11.9,1,1, 14.599, 10499.798, 436.822, 52818.684 24/06/05,05:38:55,04,09,1, 11.9,1,1, 14.599, 10499.680, 436.767, 52817.885 24/06/05,05:38:55,05,09,1, 11.9,1,1, 14.599, 10498.853, 435.578, 52817.285 24/06/05,05:38:55,06,09,1, 11.9,1,1, 14.599, 10499.597, 437.090, 52818.347 24/06/05,05:38:55,07,09,1, 11.9,1,1, 14.599, 10498.960, 436.151, 52817.142 24/06/05,05:38:55,08,09,1, 11.9,1,1, 14.599, 10499.126, 436.245, 52817.951 24/06/05,05:38:55,09,09,1, 11.9,1,1, 14.599, 10499.907, 437.382, 52818.654 24/06/05,05:38:55,10,09,1, 11.9,1,1, 14.599, 10499.132, 435.796, 52817.686 24/06/05,05:38:55,11,09,1, 11.9,1,1, 14.599, 10499.749, 436.787, 52818.722 24/06/05,05:38:55,12,09,1, 11.9,1,1, 14.599, 10499.756, 436.747, 52817.950 24/06/05,05:38:55,13,09,1, 11.9,1,1, 14.599, 10498.898, 435.669, 52817.347 24/06/05,05:38:55,14,09,1, 11.9,1,1, 14.599, 10499.666, 437.151, 52818.281 24/06/05,05:38:55,15,09,1, 11.9,1,1, 14.599, 10498.975, 436.127, 52817.174 24/06/05,05:38:55,16,09,1, 11.9,1,1, 14.599, 10499.095, 436.195, 52818.031 24/06/05,05:38:55,17,09,1, 11.9,1,1, 14.599, 10499.856, 437.319, 52818.584 24/06/05,05:38:55,18,09,1, 11.9,1,1, 14.599, 10499.148, 435.803, 52817.488 24/06/05,05:38:55,19,09,1, 11.9,1,1, 14.599, 10499.816, 436.823, 52818.763 24/06/05,05:38:56,00,09,1, 11.9,1,1, 14.598, 10499.815, 436.823, 52818.763 24/06/05,05:38:56,01,09,1, 11.9,1,1, 14.598, 10499.925, 437.461, 52818.545 24/06/05,05:38:56,02,09,1, 11.9,1,1, 14.598, 10499.232, 436.062, 52817.508 24/06/05,05:38:56,03,09,1, 11.9,1,1, 14.598, 10499.857, 436.966, 52818.806 24/06/05,05:38:56,04,09,1, 11.9,1,1, 14.598, 10499.858, 436.923, 52818.043 24/06/05,05:38:56,05,09,1, 11.9,1,1, 14.598, 10498.976, 435.758, 52817.343 24/06/05,05:38:56,06,09,1, 11.9,1,1, 14.598, 10499.737, 437.247, 52818.391 24/06/05,05:38:56,07,09,1, 11.9,1,1, 14.598, 10499.087, 436.348, 52817.123 24/06/05,05:38:56,08,09,1, 11.9,1,1, 14.598, 10499.105, 436.309, 52817.854 24/06/05,05:38:56,09,09,1, 11.9,1,1, 14.598, 10499.979, 437.523, 52818.647 24/06/05,05:38:56,10,09,1, 11.9,1,1, 14.598, 10499.232, 435.998, 52817.567 24/06/05,05:38:56,11,09,1, 11.9,1,1, 14.598, 10499.870, 436.931, 52818.660 24/06/05,05:38:56,12,09,1, 11.9,1,1, 14.598, 10499.905, 437.005, 52817.997 24/06/05,05:38:56,13,09,1, 11.9,1,1, 14.598, 10499.009, 435.784, 52817.397 24/06/05,05:38:56,14,09,1, 11.9,1,1, 14.598, 10499.731, 437.276, 52818.356 24/06/05,05:38:56,15,09,1, 11.9,1,1, 14.598, 10499.110, 436.318, 52817.125 24/06/05,05:38:56,16,09,1, 11.9,1,1, 14.598, 10499.104, 436.279, 52817.823 24/06/05,05:38:56,17,09,1, 11.9,1,1, 14.598, 10499.952, 437.467, 52818.468 24/06/05,05:38:56,18,09,1, 11.9,1,1, 14.598, 10499.241, 436.031, 52817.492 24/06/05,05:38:56,19,09,1, 11.9,1,1, 14.598, 10499.933, 436.923, 52818.789 24/06/05,05:38:57,00,09,1, 11.9,1,1, 14.602, 10499.932, 436.923, 52818.789 24/06/05,05:38:57,01,09,1, 11.9,1,1, 14.602, 10500.004, 437.614, 52818.418 24/06/05,05:38:57,02,09,1, 11.9,1,1, 14.602, 10499.305, 436.227, 52817.539 24/06/05,05:38:57,03,09,1, 11.9,1,1, 14.602, 10499.888, 437.066, 52818.718 24/06/05,05:38:57,04,09,1, 11.9,1,1, 14.602, 10499.985, 437.123, 52818.096 24/06/05,05:38:57,05,09,1, 11.9,1,1, 14.602, 10499.085, 435.900, 52817.407 24/06/05,05:38:57,06,09,1, 11.9,1,1, 14.602, 10499.800, 437.400, 52818.438 24/06/05,05:38:57,07,09,1, 11.9,1,1, 14.602, 10499.272, 436.519, 52817.518 24/06/05,05:38:57,08,09,1, 11.9,1,1, 14.602, 10498.922, 436.365, 52817.562 24/06/05,05:38:57,09,09,1, 11.9,1,1, 14.602, 10500.216, 437.706, 52819.421 24/06/05,05:38:57,10,09,1, 11.9,1,1, 14.602, 10499.250, 436.071, 52816.941 24/06/05,05:38:57,11,09,1, 11.9,1,1, 14.602, 10499.546, 437.143, 52818.940 24/06/05,05:38:57,12,09,1, 11.9,1,1, 14.602, 10500.389, 437.272, 52818.763 24/06/05,05:38:57,13,09,1, 11.9,1,1, 14.602, 10498.757, 435.851, 52816.609 24/06/05,05:38:57,14,09,1, 11.9,1,1, 14.602, 10499.925, 437.601, 52819.465 24/06/05,05:38:57,15,09,1, 11.9,1,1, 14.602, 10499.599, 436.495, 52817.347 24/06/05,05:38:57,16,09,1, 11.9,1,1, 14.602, 10498.701, 436.364, 52817.543 24/06/05,05:38:57,17,09,1, 11.9,1,1, 14.602, 10500.410, 437.789, 52819.587 24/06/05,05:38:57,18,09,1, 11.9,1,1, 14.602, 10499.219, 436.080, 52816.714 24/06/05,05:38:57,19,09,1, 11.9,1,1, 14.602, 10499.550, 437.181, 52818.850 24/06/05,05:38:58,00,09,1, 11.9,1,1, 14.601, 10499.548, 437.181, 52818.850 24/06/05,05:38:58,01,09,1, 11.9,1,1, 14.601, 10500.449, 437.871, 52819.648 24/06/05,05:38:58,02,09,1, 11.9,1,1, 14.601, 10499.230, 436.143, 52816.663 24/06/05,05:38:58,03,09,1, 11.9,1,1, 14.601, 10499.517, 437.224, 52818.876 24/06/05,05:38:58,04,09,1, 11.9,1,1, 14.601, 10500.434, 437.440, 52818.737 24/06/05,05:38:58,05,09,1, 11.9,1,1, 14.601, 10498.825, 435.971, 52816.725 24/06/05,05:38:58,06,09,1, 11.9,1,1, 14.601, 10499.986, 437.681, 52819.509 24/06/05,05:38:58,07,09,1, 11.9,1,1, 14.601, 10499.682, 436.656, 52817.235 24/06/05,05:38:58,08,09,1, 11.9,1,1, 14.601, 10498.790, 436.484, 52817.511 24/06/05,05:38:58,09,09,1, 11.9,1,1, 14.601, 10500.391, 437.887, 52819.527 24/06/05,05:38:58,10,09,1, 11.9,1,1, 14.601, 10499.227, 436.224, 52816.822 24/06/05,05:38:58,11,09,1, 11.9,1,1, 14.601, 10499.513, 437.282, 52818.883 24/06/05,05:38:58,12,09,1, 11.9,1,1, 14.601, 10500.449, 437.430, 52818.640 24/06/05,05:38:58,13,09,1, 11.9,1,1, 14.601, 10498.851, 436.012, 52816.601 24/06/05,05:38:58,14,09,1, 11.9,1,1, 14.601, 10499.982, 437.696, 52819.373 24/06/05,05:38:58,15,09,1, 11.9,1,1, 14.601, 10499.686, 436.668, 52817.396 24/06/05,05:38:58,16,09,1, 11.9,1,1, 14.601, 10498.769, 436.442, 52817.497 24/06/05,05:38:58,17,09,1, 11.9,1,1, 14.601, 10500.382, 437.913, 52819.592 24/06/05,05:38:58,18,09,1, 11.9,1,1, 14.601, 10499.306, 436.245, 52816.795 24/06/05,05:38:58,19,09,1, 11.9,1,1, 14.601, 10499.511, 437.276, 52818.910 24/06/05,05:38:59,00,09,1, 11.9,1,1, 14.599, 10499.506, 437.276, 52818.910 24/06/05,05:38:59,01,09,1, 11.9,1,1, 14.599, 10500.432, 437.956, 52819.530 24/06/05,05:38:59,02,09,1, 11.9,1,1, 14.599, 10499.294, 436.263, 52816.746 24/06/05,05:38:59,03,09,1, 11.9,1,1, 14.599, 10499.580, 437.320, 52818.988 24/06/05,05:38:59,04,09,1, 11.9,1,1, 14.599, 10500.468, 437.515, 52818.747 24/06/05,05:38:59,05,09,1, 11.9,1,1, 14.599, 10498.833, 436.095, 52816.599 24/06/05,05:38:59,06,09,1, 11.9,1,1, 14.599, 10499.930, 437.760, 52819.464 24/06/05,05:38:59,07,09,1, 11.9,1,1, 14.599, 10499.691, 436.732, 52817.250 24/06/05,05:38:59,08,09,1, 11.9,1,1, 14.599, 10498.832, 436.589, 52817.484 24/06/05,05:38:59,09,09,1, 11.9,1,1, 14.599, 10500.416, 437.949, 52819.542 24/06/05,05:38:59,10,09,1, 11.9,1,1, 14.599, 10499.291, 436.249, 52816.719 24/06/05,05:38:59,11,09,1, 11.9,1,1, 14.599, 10499.561, 437.371, 52818.931 24/06/05,05:38:59,12,09,1, 11.9,1,1, 14.599, 10500.510, 437.523, 52818.589 24/06/05,05:38:59,13,09,1, 11.9,1,1, 14.599, 10498.850, 436.084, 52816.535 24/06/05,05:38:59,14,09,1, 11.9,1,1, 14.599, 10500.018, 437.782, 52819.437 24/06/05,05:38:59,15,09,1, 11.9,1,1, 14.599, 10499.691, 436.705, 52817.306 24/06/05,05:38:59,16,09,1, 11.9,1,1, 14.599, 10498.760, 436.564, 52817.353 24/06/05,05:38:59,17,09,1, 11.9,1,1, 14.599, 10500.405, 437.970, 52819.399 24/06/05,05:38:59,18,09,1, 11.9,1,1, 14.599, 10499.345, 436.280, 52816.795 24/06/05,05:38:59,19,09,1, 11.9,1,1, 14.599, 10499.530, 437.329, 52818.832 24/06/05,05:39:00,00,08,1, 11.9,1,1, 14.600, 10499.523, 437.329, 52818.832 24/06/05,05:39:00,01,08,1, 11.9,1,1, 14.600, 10500.492, 438.034, 52819.523 24/06/05,05:39:00,02,08,1, 11.9,1,1, 14.600, 10499.264, 436.290, 52816.728 24/06/05,05:39:00,03,08,1, 11.9,1,1, 14.600, 10499.592, 437.440, 52818.970 24/06/05,05:39:00,04,08,1, 11.9,1,1, 14.600, 10500.532, 437.499, 52818.725 24/06/05,05:39:00,05,08,1, 11.9,1,1, 14.600, 10498.835, 436.181, 52816.733 24/06/05,05:39:00,06,08,1, 11.9,1,1, 14.600, 10500.067, 437.852, 52819.447 24/06/05,05:39:00,07,08,1, 11.9,1,1, 14.600, 10499.611, 436.743, 52816.917 24/06/05,05:39:00,08,08,1, 11.9,1,1, 14.600, 10499.013, 436.638, 52817.720 24/06/05,05:39:00,09,08,1, 11.9,1,1, 14.600, 10500.235, 437.918, 52818.732 24/06/05,05:39:00,10,08,1, 11.9,1,1, 14.600, 10499.359, 436.444, 52817.356 24/06/05,05:39:00,11,08,1, 11.9,1,1, 14.600, 10499.995, 437.399, 52818.739 24/06/05,05:39:00,12,08,1, 11.9,1,1, 14.600, 10500.117, 437.393, 52818.072 24/06/05,05:39:00,13,08,1, 11.9,1,1, 14.600, 10499.182, 436.198, 52817.271 24/06/05,05:39:00,14,08,1, 11.9,1,1, 14.600, 10499.952, 437.631, 52818.272 24/06/05,05:39:00,15,08,1, 11.9,1,1, 14.600, 10499.252, 436.723, 52817.199 24/06/05,05:39:00,16,08,1, 11.9,1,1, 14.600, 10499.229, 436.702, 52817.954 24/06/05,05:39:00,17,08,1, 11.9,1,1, 14.600, 10500.114, 437.929, 52818.563 24/06/05,05:39:00,18,08,1, 11.9,1,1, 14.600, 10499.434, 436.497, 52817.489 24/06/05,05:39:00,19,08,1, 11.9,1,1, 14.600, 10500.042, 437.359, 52818.711 24/06/05,05:39:01,00,08,1, 11.9,1,1, 14.599, 10500.040, 437.359, 52818.711 24/06/05,05:39:01,01,08,1, 11.9,1,1, 14.599, 10500.156, 437.875, 52818.419 24/06/05,05:39:01,02,08,1, 11.9,1,1, 14.599, 10499.433, 436.439, 52817.532 24/06/05,05:39:01,03,08,1, 11.9,1,1, 14.599, 10500.101, 437.333, 52818.718 24/06/05,05:39:01,04,08,1, 11.9,1,1, 14.599, 10500.020, 437.308, 52817.901 24/06/05,05:39:01,05,08,1, 11.9,1,1, 14.599, 10499.238, 436.188, 52817.306 24/06/05,05:39:01,06,08,1, 11.9,1,1, 14.599, 10499.938, 437.665, 52818.377 24/06/05,05:39:01,07,08,1, 11.9,1,1, 14.599, 10499.303, 436.732, 52817.146 24/06/05,05:39:01,08,08,1, 11.9,1,1, 14.599, 10499.358, 436.747, 52817.873 24/06/05,05:39:01,09,08,1, 11.9,1,1, 14.599, 10500.180, 437.886, 52818.400 24/06/05,05:39:01,10,08,1, 11.9,1,1, 14.599, 10499.466, 436.383, 52817.510 24/06/05,05:39:01,11,08,1, 11.9,1,1, 14.599, 10500.123, 437.389, 52818.701 24/06/05,05:39:01,12,08,1, 11.9,1,1, 14.599, 10500.030, 437.333, 52817.934 24/06/05,05:39:01,13,08,1, 11.9,1,1, 14.599, 10499.143, 436.184, 52817.384 24/06/05,05:39:01,14,08,1, 11.9,1,1, 14.599, 10499.921, 437.695, 52818.326 24/06/05,05:39:01,15,08,1, 11.9,1,1, 14.599, 10499.254, 436.721, 52817.062 24/06/05,05:39:01,16,08,1, 11.9,1,1, 14.599, 10499.342, 436.748, 52817.862 24/06/05,05:39:01,17,08,1, 11.9,1,1, 14.599, 10500.224, 437.919, 52818.605 24/06/05,05:39:01,18,08,1, 11.9,1,1, 14.599, 10499.427, 436.400, 52817.554 24/06/05,05:39:01,19,08,1, 11.9,1,1, 14.599, 10500.070, 437.320, 52818.648 24/06/05,05:39:02,00,08,1, 11.9,1,1, 14.602, 10500.065, 437.320, 52818.648 24/06/05,05:39:02,01,08,1, 11.9,1,1, 14.602, 10500.254, 437.837, 52818.511 24/06/05,05:39:02,02,08,1, 11.9,1,1, 14.602, 10499.425, 436.270, 52817.471 24/06/05,05:39:02,03,08,1, 11.9,1,1, 14.602, 10500.139, 437.386, 52818.649 24/06/05,05:39:02,04,08,1, 11.9,1,1, 14.602, 10499.979, 437.259, 52817.839 24/06/05,05:39:02,05,08,1, 11.9,1,1, 14.602, 10499.182, 436.188, 52817.220 24/06/05,05:39:02,06,08,1, 11.9,1,1, 14.602, 10499.964, 437.705, 52818.251 24/06/05,05:39:02,07,08,1, 11.9,1,1, 14.602, 10499.286, 436.631, 52817.136 24/06/05,05:39:02,08,08,1, 11.9,1,1, 14.602, 10499.399, 436.783, 52817.997 24/06/05,05:39:02,09,08,1, 11.9,1,1, 14.602, 10500.265, 437.862, 52818.487 24/06/05,05:39:02,10,08,1, 11.9,1,1, 14.602, 10499.506, 436.374, 52817.535 24/06/05,05:39:02,11,08,1, 11.9,1,1, 14.602, 10500.193, 437.360, 52818.664 24/06/05,05:39:02,12,08,1, 11.9,1,1, 14.602, 10499.957, 437.195, 52817.729 24/06/05,05:39:02,13,08,1, 11.9,1,1, 14.602, 10499.178, 436.163, 52817.296 24/06/05,05:39:02,14,08,1, 11.9,1,1, 14.602, 10499.981, 437.653, 52818.270 24/06/05,05:39:02,15,08,1, 11.9,1,1, 14.602, 10499.290, 436.628, 52817.071 24/06/05,05:39:02,16,08,1, 11.9,1,1, 14.602, 10499.486, 436.838, 52818.050 24/06/05,05:39:02,17,08,1, 11.9,1,1, 14.602, 10500.245, 437.866, 52818.528 24/06/05,05:39:02,18,08,1, 11.9,1,1, 14.602, 10499.484, 436.323, 52817.517 24/06/05,05:39:02,19,08,1, 11.9,1,1, 14.602, 10500.167, 437.326, 52818.683 24/06/05,05:39:03,00,08,1, 11.9,1,1, 14.603, 10500.165, 437.326, 52818.683 24/06/05,05:39:03,01,08,1, 11.9,1,1, 14.603, 10500.334, 437.752, 52818.498 24/06/05,05:39:03,02,08,1, 11.9,1,1, 14.603, 10499.548, 436.189, 52817.444 24/06/05,05:39:03,03,08,1, 11.9,1,1, 14.603, 10500.195, 437.338, 52818.633 24/06/05,05:39:03,04,08,1, 11.9,1,1, 14.603, 10499.961, 437.052, 52817.670 24/06/05,05:39:03,05,08,1, 11.9,1,1, 14.603, 10499.181, 436.122, 52817.289 24/06/05,05:39:03,06,08,1, 11.9,1,1, 14.603, 10499.995, 437.669, 52818.274 24/06/05,05:39:03,07,08,1, 11.9,1,1, 14.603, 10499.369, 436.538, 52817.109 24/06/05,05:39:03,08,08,1, 11.9,1,1, 14.603, 10499.567, 436.750, 52818.005 24/06/05,05:39:03,09,08,1, 11.9,1,1, 14.603, 10500.394, 437.745, 52818.463 24/06/05,05:39:03,10,08,1, 11.9,1,1, 14.603, 10499.570, 436.205, 52817.504 24/06/05,05:39:03,11,08,1, 11.9,1,1, 14.603, 10500.205, 437.255, 52818.605 24/06/05,05:39:03,12,08,1, 11.9,1,1, 14.603, 10499.985, 437.006, 52817.601 24/06/05,05:39:03,13,08,1, 11.9,1,1, 14.603, 10499.178, 436.082, 52817.291 24/06/05,05:39:03,14,08,1, 11.9,1,1, 14.603, 10499.940, 437.594, 52818.248 24/06/05,05:39:03,15,08,1, 11.9,1,1, 14.603, 10499.323, 436.528, 52817.186 24/06/05,05:39:03,16,08,1, 11.9,1,1, 14.603, 10499.626, 436.791, 52818.153 24/06/05,05:39:03,17,08,1, 11.9,1,1, 14.603, 10500.342, 437.730, 52818.516 24/06/05,05:39:03,18,08,1, 11.9,1,1, 14.603, 10499.573, 436.159, 52817.427 24/06/05,05:39:03,19,08,1, 11.9,1,1, 14.603, 10500.221, 437.257, 52818.487 24/06/05,05:39:04,00,08,1, 11.9,1,1, 14.601, 10500.215, 437.257, 52818.487 24/06/05,05:39:04,01,08,1, 11.9,1,1, 14.601, 10500.415, 437.523, 52818.427 24/06/05,05:39:04,02,08,1, 11.9,1,1, 14.601, 10499.620, 436.029, 52817.512 24/06/05,05:39:04,03,08,1, 11.9,1,1, 14.601, 10500.280, 437.230, 52818.637 24/06/05,05:39:04,04,08,1, 11.9,1,1, 14.601, 10499.875, 436.803, 52817.520 24/06/05,05:39:04,05,08,1, 11.9,1,1, 14.601, 10499.233, 436.049, 52817.343 24/06/05,05:39:04,06,08,1, 11.9,1,1, 14.601, 10500.068, 437.529, 52818.319 24/06/05,05:39:04,07,08,1, 11.9,1,1, 14.601, 10499.388, 436.373, 52817.121 24/06/05,05:39:04,08,08,1, 11.9,1,1, 14.601, 10499.741, 436.719, 52818.127 24/06/05,05:39:04,09,08,1, 11.9,1,1, 14.601, 10500.424, 437.600, 52818.412 24/06/05,05:39:04,10,08,1, 11.9,1,1, 14.601, 10499.588, 436.059, 52817.474 24/06/05,05:39:04,11,08,1, 11.9,1,1, 14.601, 10500.283, 437.178, 52818.571 24/06/05,05:39:04,12,08,1, 11.9,1,1, 14.601, 10499.844, 436.825, 52817.465 24/06/05,05:39:04,13,08,1, 11.9,1,1, 14.601, 10499.239, 436.022, 52817.229 24/06/05,05:39:04,14,08,1, 11.9,1,1, 14.601, 10500.084, 437.547, 52818.316 24/06/05,05:39:04,15,08,1, 11.9,1,1, 14.601, 10499.390, 436.409, 52817.169 24/06/05,05:39:04,16,08,1, 11.9,1,1, 14.601, 10499.742, 436.751, 52818.268 24/06/05,05:39:04,17,08,1, 11.9,1,1, 14.601, 10500.354, 437.541, 52818.398 24/06/05,05:39:04,18,08,1, 11.9,1,1, 14.601, 10499.588, 435.981, 52817.335 24/06/05,05:39:04,19,08,1, 11.9,1,1, 14.601, 10500.238, 437.205, 52818.511 24/06/05,05:39:05,00,09,1, 11.9,1,1, 14.603, 10500.232, 437.205, 52818.511 24/06/05,05:39:05,01,09,1, 11.9,1,1, 14.603, 10500.435, 437.336, 52818.263 24/06/05,05:39:05,02,09,1, 11.9,1,1, 14.603, 10499.567, 435.872, 52817.367 24/06/05,05:39:05,03,09,1, 11.9,1,1, 14.603, 10500.270, 437.122, 52818.473 24/06/05,05:39:05,04,09,1, 11.9,1,1, 14.603, 10499.862, 436.623, 52817.342 24/06/05,05:39:05,05,09,1, 11.9,1,1, 14.603, 10499.272, 435.927, 52817.239 24/06/05,05:39:05,06,09,1, 11.9,1,1, 14.603, 10500.147, 437.418, 52818.209 24/06/05,05:39:05,07,09,1, 11.9,1,1, 14.603, 10499.461, 436.179, 52817.105 24/06/05,05:39:05,08,09,1, 11.9,1,1, 14.603, 10499.856, 436.693, 52818.286 24/06/05,05:39:05,09,09,1, 11.9,1,1, 14.603, 10500.441, 437.365, 52818.345 24/06/05,05:39:05,10,09,1, 11.9,1,1, 14.603, 10499.580, 435.855, 52817.415 24/06/05,05:39:05,11,09,1, 11.9,1,1, 14.603, 10500.241, 437.031, 52818.400 24/06/05,05:39:05,12,09,1, 11.9,1,1, 14.603, 10499.832, 436.523, 52817.256 24/06/05,05:39:05,13,09,1, 11.9,1,1, 14.603, 10499.269, 435.884, 52817.258 24/06/05,05:39:05,14,09,1, 11.9,1,1, 14.603, 10500.099, 437.458, 52818.278 24/06/05,05:39:05,15,09,1, 11.9,1,1, 14.603, 10499.425, 436.192, 52817.179 24/06/05,05:39:05,16,09,1, 11.9,1,1, 14.603, 10499.926, 436.616, 52818.352 24/06/05,05:39:05,17,09,1, 11.9,1,1, 14.603, 10500.416, 437.291, 52818.304 24/06/05,05:39:05,18,09,1, 11.9,1,1, 14.603, 10499.577, 435.793, 52817.338 24/06/05,05:39:05,19,09,1, 11.9,1,1, 14.603, 10500.305, 437.088, 52818.409 24/06/05,05:39:06,00,08,1, 11.9,1,1, 14.601, 10500.299, 437.088, 52818.409 24/06/05,05:39:06,01,08,1, 11.9,1,1, 14.601, 10500.496, 437.101, 52818.240 24/06/05,05:39:06,02,08,1, 11.9,1,1, 14.601, 10499.607, 435.660, 52817.412 24/06/05,05:39:06,03,08,1, 11.9,1,1, 14.601, 10500.293, 436.969, 52818.318 24/06/05,05:39:06,04,08,1, 11.9,1,1, 14.601, 10499.742, 436.324, 52817.174 24/06/05,05:39:06,05,08,1, 11.9,1,1, 14.601, 10499.312, 435.828, 52817.262 24/06/05,05:39:06,06,08,1, 11.9,1,1, 14.601, 10500.232, 437.286, 52818.252 24/06/05,05:39:06,07,08,1, 11.9,1,1, 14.601, 10499.534, 435.969, 52817.165 24/06/05,05:39:06,08,08,1, 11.9,1,1, 14.601, 10500.067, 436.562, 52818.402 24/06/05,05:39:06,09,08,1, 11.9,1,1, 14.601, 10500.458, 437.067, 52818.214 24/06/05,05:39:06,10,08,1, 11.9,1,1, 14.601, 10499.627, 435.612, 52817.342 24/06/05,05:39:06,11,08,1, 11.9,1,1, 14.601, 10500.264, 436.898, 52818.328 24/06/05,05:39:06,12,08,1, 11.9,1,1, 14.601, 10499.749, 436.290, 52817.121 24/06/05,05:39:06,13,08,1, 11.9,1,1, 14.601, 10499.303, 435.815, 52817.217 24/06/05,05:39:06,14,08,1, 11.9,1,1, 14.601, 10500.201, 437.282, 52818.252 24/06/05,05:39:06,15,08,1, 11.9,1,1, 14.601, 10499.489, 435.953, 52817.158 24/06/05,05:39:06,16,08,1, 11.9,1,1, 14.601, 10500.033, 436.552, 52818.305 24/06/05,05:39:06,17,08,1, 11.9,1,1, 14.601, 10500.477, 437.014, 52818.110 24/06/05,05:39:06,18,08,1, 11.9,1,1, 14.601, 10499.608, 435.636, 52817.235 24/06/05,05:39:06,19,08,1, 11.9,1,1, 14.601, 10500.288, 436.922, 52818.376 24/06/05,05:39:07,00,08,1, 11.9,1,1, 14.600, 10500.282, 436.922, 52818.376 24/06/05,05:39:07,01,08,1, 11.9,1,1, 14.600, 10500.496, 436.815, 52818.018 24/06/05,05:39:07,02,08,1, 11.9,1,1, 14.600, 10499.623, 435.373, 52817.192 24/06/05,05:39:07,03,08,1, 11.9,1,1, 14.600, 10500.294, 436.722, 52818.235 24/06/05,05:39:07,04,08,1, 11.9,1,1, 14.600, 10499.747, 436.072, 52817.069 24/06/05,05:39:07,05,08,1, 11.9,1,1, 14.600, 10499.404, 435.680, 52817.310 24/06/05,05:39:07,06,08,1, 11.9,1,1, 14.600, 10500.313, 437.070, 52818.170 24/06/05,05:39:07,07,08,1, 11.9,1,1, 14.600, 10499.571, 435.773, 52817.098 24/06/05,05:39:07,08,08,1, 11.9,1,1, 14.600, 10500.322, 436.444, 52818.698 24/06/05,05:39:07,09,08,1, 11.9,1,1, 14.600, 10500.230, 436.709, 52817.738 24/06/05,05:39:07,10,08,1, 11.9,1,1, 14.600, 10499.772, 435.483, 52817.683 24/06/05,05:39:07,11,08,1, 11.9,1,1, 14.600, 10500.366, 436.713, 52817.924 24/06/05,05:39:07,12,08,1, 11.9,1,1, 14.600, 10499.481, 436.095, 52817.149 24/06/05,05:39:07,13,08,1, 11.9,1,1, 14.600, 10499.653, 435.722, 52817.767 24/06/05,05:39:07,14,08,1, 11.9,1,1, 14.600, 10500.148, 436.980, 52817.647 24/06/05,05:39:07,15,08,1, 11.9,1,1, 14.600, 10499.567, 435.758, 52817.605 24/06/05,05:39:07,16,08,1, 11.9,1,1, 14.600, 10500.440, 436.407, 52818.448 24/06/05,05:39:07,17,08,1, 11.9,1,1, 14.600, 10500.250, 436.762, 52817.704 24/06/05,05:39:07,18,08,1, 11.9,1,1, 14.600, 10499.762, 435.453, 52817.722 24/06/05,05:39:07,19,08,1, 11.9,1,1, 14.600, 10500.351, 436.651, 52817.789 24/06/05,05:39:08,00,08,1, 11.9,1,1, 14.600, 10500.349, 436.651, 52817.789 24/06/05,05:39:08,01,08,1, 11.9,1,1, 14.600, 10500.202, 436.528, 52817.547 24/06/05,05:39:08,02,08,1, 11.9,1,1, 14.600, 10499.810, 435.273, 52817.608 24/06/05,05:39:08,03,08,1, 11.9,1,1, 14.600, 10500.317, 436.500, 52817.759 24/06/05,05:39:08,04,08,1, 11.9,1,1, 14.600, 10499.498, 435.907, 52817.060 24/06/05,05:39:08,05,08,1, 11.9,1,1, 14.600, 10499.723, 435.582, 52817.804 24/06/05,05:39:08,06,08,1, 11.9,1,1, 14.600, 10500.199, 436.819, 52817.643 24/06/05,05:39:08,07,08,1, 11.9,1,1, 14.600, 10499.636, 435.542, 52817.566 24/06/05,05:39:08,08,08,1, 11.9,1,1, 14.600, 10500.507, 436.283, 52818.399 24/06/05,05:39:08,09,08,1, 11.9,1,1, 14.600, 10500.206, 436.507, 52817.617 24/06/05,05:39:08,10,08,1, 11.9,1,1, 14.600, 10499.789, 435.322, 52817.652 24/06/05,05:39:08,11,08,1, 11.9,1,1, 14.600, 10500.396, 436.513, 52817.830 24/06/05,05:39:08,12,08,1, 11.9,1,1, 14.600, 10499.457, 435.818, 52817.042 24/06/05,05:39:08,13,08,1, 11.9,1,1, 14.600, 10499.761, 435.594, 52817.789 24/06/05,05:39:08,14,08,1, 11.9,1,1, 14.600, 10500.228, 436.781, 52817.689 24/06/05,05:39:08,15,08,1, 11.9,1,1, 14.600, 10499.623, 435.563, 52817.568 24/06/05,05:39:08,16,08,1, 11.9,1,1, 14.600, 10500.545, 436.210, 52818.292 24/06/05,05:39:08,17,08,1, 11.9,1,1, 14.600, 10500.258, 436.433, 52817.577 24/06/05,05:39:08,18,08,1, 11.9,1,1, 14.600, 10499.805, 435.217, 52817.758 24/06/05,05:39:08,19,08,1, 11.9,1,1, 14.600, 10500.338, 436.477, 52817.773 24/06/05,05:39:09,00,09,1, 11.9,1,1, 14.606, 10500.332, 436.477, 52817.773 24/06/05,05:39:09,01,09,1, 11.9,1,1, 14.606, 10500.217, 436.218, 52817.600 24/06/05,05:39:09,02,09,1, 11.9,1,1, 14.606, 10499.881, 435.077, 52817.774 24/06/05,05:39:09,03,09,1, 11.9,1,1, 14.606, 10500.357, 436.367, 52817.730 24/06/05,05:39:09,04,09,1, 11.9,1,1, 14.606, 10499.498, 435.625, 52817.042 24/06/05,05:39:09,05,09,1, 11.9,1,1, 14.606, 10499.846, 435.417, 52817.704 24/06/05,05:39:09,06,09,1, 11.9,1,1, 14.606, 10500.291, 436.573, 52817.593 24/06/05,05:39:09,07,09,1, 11.9,1,1, 14.606, 10499.715, 435.328, 52817.621 24/06/05,05:39:09,08,09,1, 11.9,1,1, 14.606, 10500.568, 436.062, 52818.375 24/06/05,05:39:09,09,09,1, 11.9,1,1, 14.606, 10500.219, 436.231, 52817.538 24/06/05,05:39:09,10,09,1, 11.9,1,1, 14.606, 10499.824, 435.004, 52817.591 24/06/05,05:39:09,11,09,1, 11.9,1,1, 14.606, 10500.322, 436.253, 52817.683 24/06/05,05:39:09,12,09,1, 11.9,1,1, 14.606, 10499.503, 435.569, 52816.938 24/06/05,05:39:09,13,09,1, 11.9,1,1, 14.606, 10499.855, 435.384, 52817.721 24/06/05,05:39:09,14,09,1, 11.9,1,1, 14.606, 10500.311, 436.595, 52817.651 24/06/05,05:39:09,15,09,1, 11.9,1,1, 14.606, 10499.712, 435.312, 52817.580 24/06/05,05:39:09,16,09,1, 11.9,1,1, 14.606, 10500.569, 435.996, 52818.277 24/06/05,05:39:09,17,09,1, 11.9,1,1, 14.606, 10500.211, 436.131, 52817.482 24/06/05,05:39:09,18,09,1, 11.9,1,1, 14.606, 10499.749, 435.021, 52817.519 24/06/05,05:39:09,19,09,1, 11.9,1,1, 14.606, 10500.356, 436.322, 52817.710 24/06/05,05:39:10,00,08,1, 12.0,1,1, 14.606, 10500.349, 436.322, 52817.710 24/06/05,05:39:10,01,08,1, 12.0,1,1, 14.606, 10500.168, 436.020, 52817.482 24/06/05,05:39:10,02,08,1, 12.0,1,1, 14.606, 10499.825, 434.872, 52817.576 24/06/05,05:39:10,03,08,1, 12.0,1,1, 14.606, 10500.335, 436.178, 52817.610 24/06/05,05:39:10,04,08,1, 12.0,1,1, 14.606, 10499.500, 435.347, 52816.980 24/06/05,05:39:10,05,08,1, 12.0,1,1, 14.606, 10499.953, 435.287, 52817.804 24/06/05,05:39:10,06,08,1, 12.0,1,1, 14.606, 10500.336, 436.451, 52817.707 24/06/05,05:39:10,07,08,1, 12.0,1,1, 14.606, 10499.808, 435.096, 52817.642 24/06/05,05:39:10,08,08,1, 12.0,1,1, 14.606, 10500.631, 435.841, 52818.237 24/06/05,05:39:10,09,08,1, 12.0,1,1, 14.606, 10500.178, 435.960, 52817.541 24/06/05,05:39:10,10,08,1, 12.0,1,1, 14.606, 10499.824, 434.812, 52817.608 24/06/05,05:39:10,11,08,1, 12.0,1,1, 14.606, 10500.331, 436.116, 52817.677 24/06/05,05:39:10,12,08,1, 12.0,1,1, 14.606, 10499.513, 435.435, 52816.956 24/06/05,05:39:10,13,08,1, 12.0,1,1, 14.606, 10499.928, 435.342, 52817.821 24/06/05,05:39:10,14,08,1, 12.0,1,1, 14.606, 10500.296, 436.385, 52817.657 24/06/05,05:39:10,15,08,1, 12.0,1,1, 14.606, 10499.785, 435.025, 52817.623 24/06/05,05:39:10,16,08,1, 12.0,1,1, 14.606, 10500.646, 435.832, 52818.243 24/06/05,05:39:10,17,08,1, 12.0,1,1, 14.606, 10500.202, 435.956, 52817.478 24/06/05,05:39:10,18,08,1, 12.0,1,1, 14.606, 10499.814, 434.781, 52817.592 24/06/05,05:39:10,19,08,1, 12.0,1,1, 14.606, 10500.346, 436.141, 52817.663 24/06/05,05:39:11,00,08,1, 11.9,1,1, 14.606, 10500.340, 436.141, 52817.663 24/06/05,05:39:11,01,08,1, 11.9,1,1, 14.606, 10500.459, 435.776, 52817.689 24/06/05,05:39:11,02,08,1, 11.9,1,1, 14.606, 10499.585, 434.559, 52817.004 24/06/05,05:39:11,03,08,1, 11.9,1,1, 14.606, 10500.365, 436.053, 52817.987 24/06/05,05:39:11,04,08,1, 11.9,1,1, 14.606, 10499.717, 435.164, 52816.899 24/06/05,05:39:11,05,08,1, 11.9,1,1, 14.606, 10499.725, 435.143, 52817.635 24/06/05,05:39:11,06,08,1, 11.9,1,1, 14.606, 10500.551, 436.327, 52818.260 24/06/05,05:39:11,07,08,1, 11.9,1,1, 14.606, 10499.833, 434.829, 52817.197 24/06/05,05:39:11,08,08,1, 11.9,1,1, 14.606, 10500.536, 435.710, 52818.313 24/06/05,05:39:11,09,08,1, 11.9,1,1, 14.606, 10500.417, 435.730, 52817.643 24/06/05,05:39:11,10,08,1, 11.9,1,1, 14.606, 10499.641, 434.580, 52817.036 24/06/05,05:39:11,11,08,1, 11.9,1,1, 14.606, 10500.363, 436.093, 52818.056 24/06/05,05:39:11,12,08,1, 11.9,1,1, 14.606, 10499.701, 435.160, 52816.831 24/06/05,05:39:11,13,08,1, 11.9,1,1, 14.606, 10499.682, 435.063, 52817.585 24/06/05,05:39:11,14,08,1, 11.9,1,1, 14.606, 10500.543, 436.242, 52818.212 24/06/05,05:39:11,15,08,1, 11.9,1,1, 14.606, 10499.852, 434.811, 52817.153 24/06/05,05:39:11,16,08,1, 11.9,1,1, 14.606, 10500.552, 435.683, 52818.366 24/06/05,05:39:11,17,08,1, 11.9,1,1, 14.606, 10500.442, 435.774, 52817.662 24/06/05,05:39:11,18,08,1, 11.9,1,1, 14.606, 10499.692, 434.520, 52816.612 24/06/05,05:39:11,19,08,1, 11.9,1,1, 14.606, 10500.100, 436.009, 52817.972 24/06/05,05:39:12,00,08,1, 11.9,1,1, 14.602, 10500.098, 436.009, 52817.972 24/06/05,05:39:12,01,08,1, 11.9,1,1, 14.602, 10500.673, 435.616, 52818.217 24/06/05,05:39:12,02,08,1, 11.9,1,1, 14.602, 10499.701, 434.363, 52816.659 24/06/05,05:39:12,03,08,1, 11.9,1,1, 14.602, 10500.110, 435.932, 52818.030 24/06/05,05:39:12,04,08,1, 11.9,1,1, 14.602, 10499.936, 435.015, 52817.247 24/06/05,05:39:12,05,08,1, 11.9,1,1, 14.602, 10499.599, 434.927, 52817.087 24/06/05,05:39:12,06,08,1, 11.9,1,1, 14.602, 10500.550, 436.165, 52818.640 24/06/05,05:39:12,07,08,1, 11.9,1,1, 14.602, 10500.107, 434.651, 52817.351 24/06/05,05:39:12,08,08,1, 11.9,1,1, 14.602, 10500.256, 435.551, 52818.011 24/06/05,05:39:12,09,08,1, 11.9,1,1, 14.602, 10500.620, 435.667, 52818.156 24/06/05,05:39:12,10,08,1, 11.9,1,1, 14.602, 10499.695, 434.360, 52816.703 24/06/05,05:39:12,11,08,1, 11.9,1,1, 14.602, 10500.056, 435.869, 52818.079 24/06/05,05:39:12,12,08,1, 11.9,1,1, 14.602, 10500.005, 435.009, 52817.265 24/06/05,05:39:12,13,08,1, 11.9,1,1, 14.602, 10499.629, 434.994, 52817.033 24/06/05,05:39:12,14,08,1, 11.9,1,1, 14.602, 10500.575, 436.206, 52818.569 24/06/05,05:39:12,15,08,1, 11.9,1,1, 14.602, 10500.073, 434.604, 52817.167 24/06/05,05:39:12,16,08,1, 11.9,1,1, 14.602, 10500.180, 435.531, 52817.958 24/06/05,05:39:12,17,08,1, 11.9,1,1, 14.602, 10500.592, 435.595, 52818.080 24/06/05,05:39:12,18,08,1, 11.9,1,1, 14.602, 10499.635, 434.355, 52816.645 24/06/05,05:39:12,19,08,1, 11.9,1,1, 14.602, 10500.135, 435.915, 52818.122 24/06/05,05:39:13,00,08,1, 12.0,1,1, 14.605, 10500.132, 435.915, 52818.122 24/06/05,05:39:13,01,08,1, 12.0,1,1, 14.605, 10500.600, 435.458, 52818.103 24/06/05,05:39:13,02,08,1, 12.0,1,1, 14.605, 10499.651, 434.248, 52816.585 24/06/05,05:39:13,03,08,1, 12.0,1,1, 14.605, 10500.111, 435.775, 52818.091 24/06/05,05:39:13,04,08,1, 12.0,1,1, 14.605, 10499.978, 434.838, 52817.325 24/06/05,05:39:13,05,08,1, 12.0,1,1, 14.605, 10499.601, 434.888, 52817.127 24/06/05,05:39:13,06,08,1, 12.0,1,1, 14.605, 10500.614, 436.100, 52818.710 24/06/05,05:39:13,07,08,1, 12.0,1,1, 14.605, 10500.062, 434.452, 52817.263 24/06/05,05:39:13,08,08,1, 12.0,1,1, 14.605, 10500.219, 435.409, 52817.995 24/06/05,05:39:13,09,08,1, 12.0,1,1, 14.605, 10500.597, 435.440, 52818.092 24/06/05,05:39:13,10,08,1, 12.0,1,1, 14.605, 10499.662, 434.223, 52816.657 24/06/05,05:39:13,11,08,1, 12.0,1,1, 14.605, 10500.058, 435.800, 52817.923 24/06/05,05:39:13,12,08,1, 12.0,1,1, 14.605, 10500.007, 434.884, 52817.370 24/06/05,05:39:13,13,08,1, 12.0,1,1, 14.605, 10499.761, 434.856, 52817.749 24/06/05,05:39:13,14,08,1, 12.0,1,1, 14.605, 10500.566, 435.958, 52818.220 24/06/05,05:39:13,15,08,1, 12.0,1,1, 14.605, 10499.957, 434.474, 52817.358 24/06/05,05:39:13,16,08,1, 12.0,1,1, 14.605, 10500.491, 435.426, 52818.302 24/06/05,05:39:13,17,08,1, 12.0,1,1, 14.605, 10500.406, 435.314, 52817.468 24/06/05,05:39:13,18,08,1, 12.0,1,1, 14.605, 10499.594, 434.275, 52816.940 24/06/05,05:39:13,19,08,1, 12.0,1,1, 14.605, 10500.306, 435.749, 52818.040 24/06/05,05:39:14,00,09,1, 11.9,1,1, 14.604, 10500.299, 435.749, 52818.040 24/06/05,05:39:14,01,09,1, 11.9,1,1, 14.604, 10500.376, 435.241, 52817.577 24/06/05,05:39:14,02,09,1, 11.9,1,1, 14.604, 10499.600, 434.165, 52816.990 24/06/05,05:39:14,03,09,1, 11.9,1,1, 14.604, 10500.373, 435.722, 52818.034 24/06/05,05:39:14,04,09,1, 11.9,1,1, 14.604, 10499.664, 434.695, 52816.947 24/06/05,05:39:14,05,09,1, 11.9,1,1, 14.604, 10499.862, 434.804, 52817.832 24/06/05,05:39:14,06,09,1, 11.9,1,1, 14.604, 10500.647, 435.886, 52818.304 24/06/05,05:39:14,07,09,1, 11.9,1,1, 14.604, 10499.951, 434.384, 52817.341 24/06/05,05:39:14,08,09,1, 11.9,1,1, 14.604, 10500.531, 435.386, 52818.415 24/06/05,05:39:14,09,09,1, 11.9,1,1, 14.604, 10500.351, 435.240, 52817.516 24/06/05,05:39:14,10,09,1, 11.9,1,1, 14.604, 10499.528, 434.186, 52817.059 24/06/05,05:39:14,11,09,1, 11.9,1,1, 14.604, 10500.339, 435.654, 52818.043 24/06/05,05:39:14,12,09,1, 11.9,1,1, 14.604, 10499.685, 434.650, 52816.890 24/06/05,05:39:14,13,09,1, 11.9,1,1, 14.604, 10499.809, 434.781, 52817.771 24/06/05,05:39:14,14,09,1, 11.9,1,1, 14.604, 10500.658, 435.842, 52818.303 24/06/05,05:39:14,15,09,1, 11.9,1,1, 14.604, 10499.928, 434.330, 52817.211 24/06/05,05:39:14,16,09,1, 11.9,1,1, 14.604, 10500.557, 435.387, 52818.384 24/06/05,05:39:14,17,09,1, 11.9,1,1, 14.604, 10500.386, 435.196, 52817.650 24/06/05,05:39:14,18,09,1, 11.9,1,1, 14.604, 10499.530, 434.153, 52817.118 24/06/05,05:39:14,19,09,1, 11.9,1,1, 14.604, 10500.303, 435.687, 52818.040 24/06/05,05:39:15,00,09,1, 11.9,1,1, 14.608, 10500.299, 435.687, 52818.040 24/06/05,05:39:15,01,09,1, 11.9,1,1, 14.608, 10500.363, 435.105, 52817.434 24/06/05,05:39:15,02,09,1, 11.9,1,1, 14.608, 10499.638, 434.086, 52817.013 24/06/05,05:39:15,03,09,1, 11.9,1,1, 14.608, 10500.330, 435.612, 52818.063 24/06/05,05:39:15,04,09,1, 11.9,1,1, 14.608, 10499.673, 434.507, 52816.858 24/06/05,05:39:15,05,09,1, 11.9,1,1, 14.608, 10499.871, 434.670, 52817.794 24/06/05,05:39:15,06,09,1, 11.9,1,1, 14.608, 10500.682, 435.746, 52818.332 24/06/05,05:39:15,07,09,1, 11.9,1,1, 14.608, 10499.914, 434.253, 52817.394 24/06/05,05:39:15,08,09,1, 11.9,1,1, 14.608, 10500.480, 435.264, 52818.420 24/06/05,05:39:15,09,09,1, 11.9,1,1, 14.608, 10500.322, 435.046, 52817.416 24/06/05,05:39:15,10,09,1, 11.9,1,1, 14.608, 10499.649, 434.052, 52817.138 24/06/05,05:39:15,11,09,1, 11.9,1,1, 14.608, 10500.303, 435.505, 52817.974 24/06/05,05:39:15,12,09,1, 11.9,1,1, 14.608, 10499.714, 434.578, 52816.975 24/06/05,05:39:15,13,09,1, 11.9,1,1, 14.608, 10499.906, 434.695, 52817.724 24/06/05,05:39:15,14,09,1, 11.9,1,1, 14.608, 10500.626, 435.724, 52818.259 24/06/05,05:39:15,15,09,1, 11.9,1,1, 14.608, 10499.947, 434.234, 52817.347 24/06/05,05:39:15,16,09,1, 11.9,1,1, 14.608, 10500.508, 435.197, 52818.295 24/06/05,05:39:15,17,09,1, 11.9,1,1, 14.608, 10500.371, 435.102, 52817.469 24/06/05,05:39:15,18,09,1, 11.9,1,1, 14.608, 10499.581, 434.086, 52816.997 24/06/05,05:39:15,19,09,1, 11.9,1,1, 14.608, 10500.329, 435.574, 52818.154 24/06/05,05:39:16,00,10,1, 12.0,1,1, 14.605, 10500.324, 435.574, 52818.154 24/06/05,05:39:16,01,10,1, 12.0,1,1, 14.605, 10500.409, 435.001, 52817.581 24/06/05,05:39:16,02,10,1, 12.0,1,1, 14.605, 10499.531, 434.000, 52817.005 24/06/05,05:39:16,03,10,1, 12.0,1,1, 14.605, 10500.372, 435.556, 52818.052 24/06/05,05:39:16,04,10,1, 12.0,1,1, 14.605, 10499.723, 434.504, 52816.993 24/06/05,05:39:16,05,10,1, 12.0,1,1, 14.605, 10499.848, 434.633, 52817.853 24/06/05,05:39:16,06,10,1, 12.0,1,1, 14.605, 10500.632, 435.619, 52818.354 24/06/05,05:39:16,07,10,1, 12.0,1,1, 14.605, 10499.853, 434.129, 52817.218 24/06/05,05:39:16,08,10,1, 12.0,1,1, 14.605, 10500.584, 435.147, 52818.474 24/06/05,05:39:16,09,10,1, 12.0,1,1, 14.605, 10500.388, 434.991, 52817.643 24/06/05,05:39:16,10,10,1, 12.0,1,1, 14.605, 10499.544, 433.979, 52817.084 24/06/05,05:39:16,11,10,1, 12.0,1,1, 14.605, 10500.315, 435.491, 52817.986 24/06/05,05:39:16,12,10,1, 12.0,1,1, 14.605, 10499.753, 434.423, 52816.903 24/06/05,05:39:16,13,10,1, 12.0,1,1, 14.605, 10499.840, 434.594, 52817.800 24/06/05,05:39:16,14,10,1, 12.0,1,1, 14.605, 10500.678, 435.665, 52818.336 24/06/05,05:39:16,15,10,1, 12.0,1,1, 14.605, 10499.905, 434.135, 52817.259 24/06/05,05:39:16,16,10,1, 12.0,1,1, 14.605, 10500.515, 435.164, 52818.461 24/06/05,05:39:16,17,10,1, 12.0,1,1, 14.605, 10500.333, 435.015, 52817.586 24/06/05,05:39:16,18,10,1, 12.0,1,1, 14.605, 10499.556, 433.936, 52817.041 24/06/05,05:39:16,19,10,1, 12.0,1,1, 14.605, 10500.364, 435.437, 52818.048 24/06/05,05:39:17,00,10,1, 11.9,1,1, 14.608, 10500.357, 435.437, 52818.048 24/06/05,05:39:17,01,10,1, 11.9,1,1, 14.608, 10500.404, 434.974, 52817.685 24/06/05,05:39:17,02,10,1, 11.9,1,1, 14.608, 10499.585, 433.917, 52817.119 24/06/05,05:39:17,03,10,1, 11.9,1,1, 14.608, 10500.324, 435.417, 52818.199 24/06/05,05:39:17,04,10,1, 11.9,1,1, 14.608, 10499.711, 434.356, 52817.047 24/06/05,05:39:17,05,10,1, 11.9,1,1, 14.608, 10499.804, 434.555, 52817.878 24/06/05,05:39:17,06,10,1, 11.9,1,1, 14.608, 10500.629, 435.588, 52818.428 24/06/05,05:39:17,07,10,1, 11.9,1,1, 14.608, 10499.850, 434.129, 52817.313 24/06/05,05:39:17,08,10,1, 11.9,1,1, 14.608, 10500.506, 435.080, 52818.477 24/06/05,05:39:17,09,10,1, 11.9,1,1, 14.608, 10500.396, 434.921, 52817.599 24/06/05,05:39:17,10,10,1, 11.9,1,1, 14.608, 10499.678, 433.898, 52817.202 24/06/05,05:39:17,11,10,1, 11.9,1,1, 14.608, 10500.318, 435.408, 52818.029 24/06/05,05:39:17,12,10,1, 11.9,1,1, 14.608, 10499.749, 434.430, 52817.068 24/06/05,05:39:17,13,10,1, 11.9,1,1, 14.608, 10499.851, 434.547, 52817.848 24/06/05,05:39:17,14,10,1, 11.9,1,1, 14.608, 10500.595, 435.571, 52818.348 24/06/05,05:39:17,15,10,1, 11.9,1,1, 14.608, 10499.951, 434.102, 52817.467 24/06/05,05:39:17,16,10,1, 11.9,1,1, 14.608, 10500.475, 435.039, 52818.431 24/06/05,05:39:17,17,10,1, 11.9,1,1, 14.608, 10500.428, 434.975, 52817.662 24/06/05,05:39:17,18,10,1, 11.9,1,1, 14.608, 10499.567, 433.914, 52817.085 24/06/05,05:39:17,19,10,1, 11.9,1,1, 14.608, 10500.338, 435.340, 52818.188 24/06/05,05:39:18,00,10,1, 11.9,1,1, 14.606, 10500.332, 435.340, 52818.188 24/06/05,05:39:18,01,10,1, 11.9,1,1, 14.606, 10500.426, 434.929, 52817.687 24/06/05,05:39:18,02,10,1, 11.9,1,1, 14.606, 10499.591, 433.812, 52817.040 24/06/05,05:39:18,03,10,1, 11.9,1,1, 14.606, 10500.313, 435.352, 52818.198 24/06/05,05:39:18,04,10,1, 11.9,1,1, 14.606, 10499.729, 434.339, 52817.030 24/06/05,05:39:18,05,10,1, 11.9,1,1, 14.606, 10499.722, 434.441, 52817.874 24/06/05,05:39:18,06,10,1, 11.9,1,1, 14.606, 10500.687, 435.536, 52818.553 24/06/05,05:39:18,07,10,1, 11.9,1,1, 14.606, 10499.862, 434.029, 52817.224 24/06/05,05:39:18,08,10,1, 11.9,1,1, 14.606, 10500.526, 434.991, 52818.597 24/06/05,05:39:18,09,10,1, 11.9,1,1, 14.606, 10500.437, 434.991, 52817.816 24/06/05,05:39:18,10,10,1, 11.9,1,1, 14.606, 10499.600, 433.850, 52817.078 24/06/05,05:39:18,11,10,1, 11.9,1,1, 14.606, 10500.350, 435.320, 52818.138 24/06/05,05:39:18,12,10,1, 11.9,1,1, 14.606, 10499.740, 434.320, 52817.050 24/06/05,05:39:18,13,10,1, 11.9,1,1, 14.606, 10499.739, 434.428, 52817.759 24/06/05,05:39:18,14,10,1, 11.9,1,1, 14.606, 10500.675, 435.527, 52818.398 24/06/05,05:39:18,15,10,1, 11.9,1,1, 14.606, 10499.905, 434.051, 52817.329 24/06/05,05:39:18,16,10,1, 11.9,1,1, 14.606, 10500.500, 435.012, 52818.605 24/06/05,05:39:18,17,10,1, 11.9,1,1, 14.606, 10500.421, 434.940, 52817.812 24/06/05,05:39:18,18,10,1, 11.9,1,1, 14.606, 10499.533, 433.814, 52816.973 24/06/05,05:39:18,19,10,1, 11.9,1,1, 14.606, 10500.362, 435.336, 52818.238 24/06/05,05:39:19,00,10,1, 11.9,1,1, 14.608, 10500.357, 435.336, 52818.238 24/06/05,05:39:19,01,10,1, 11.9,1,1, 14.608, 10500.384, 434.978, 52817.873 24/06/05,05:39:19,02,10,1, 11.9,1,1, 14.608, 10499.581, 433.743, 52817.162 24/06/05,05:39:19,03,10,1, 11.9,1,1, 14.608, 10500.282, 435.270, 52818.237 24/06/05,05:39:19,04,10,1, 11.9,1,1, 14.608, 10499.671, 434.363, 52817.115 24/06/05,05:39:19,05,10,1, 11.9,1,1, 14.608, 10499.731, 434.377, 52817.784 24/06/05,05:39:19,06,10,1, 11.9,1,1, 14.608, 10500.497, 435.554, 52818.442 24/06/05,05:39:19,07,10,1, 11.9,1,1, 14.608, 10499.838, 434.052, 52817.403 24/06/05,05:39:19,08,10,1, 11.9,1,1, 14.608, 10500.445, 434.972, 52818.551 24/06/05,05:39:19,09,10,1, 11.9,1,1, 14.608, 10500.419, 434.912, 52817.738 24/06/05,05:39:19,10,10,1, 11.9,1,1, 14.608, 10499.577, 433.774, 52817.240 24/06/05,05:39:19,11,10,1, 11.9,1,1, 14.608, 10500.299, 435.336, 52818.182 24/06/05,05:39:19,12,10,1, 11.9,1,1, 14.608, 10499.658, 434.344, 52817.129 24/06/05,05:39:19,13,10,1, 11.9,1,1, 14.608, 10499.785, 434.347, 52817.673 24/06/05,05:39:19,14,10,1, 11.9,1,1, 14.608, 10500.553, 435.487, 52818.370 24/06/05,05:39:19,15,10,1, 11.9,1,1, 14.608, 10499.872, 434.023, 52817.438 24/06/05,05:39:19,16,10,1, 11.9,1,1, 14.608, 10500.398, 434.919, 52818.447 24/06/05,05:39:19,17,10,1, 11.9,1,1, 14.608, 10500.453, 435.002, 52817.815 24/06/05,05:39:19,18,10,1, 11.9,1,1, 14.608, 10499.551, 433.863, 52817.099 24/06/05,05:39:19,19,10,1, 11.9,1,1, 14.608, 10500.318, 435.276, 52818.154 24/06/05,05:39:20,00,10,1, 11.9,1,1, 14.601, 10500.315, 435.276, 52818.154 24/06/05,05:39:20,01,10,1, 11.9,1,1, 14.601, 10500.444, 434.998, 52817.932 24/06/05,05:39:20,02,10,1, 11.9,1,1, 14.601, 10499.563, 433.859, 52817.192 24/06/05,05:39:20,03,10,1, 11.9,1,1, 14.601, 10500.300, 435.309, 52818.336 24/06/05,05:39:20,04,10,1, 11.9,1,1, 14.601, 10499.673, 434.430, 52817.187 24/06/05,05:39:20,05,10,1, 11.9,1,1, 14.601, 10499.581, 434.261, 52817.699 24/06/05,05:39:20,06,10,1, 11.9,1,1, 14.601, 10500.448, 435.520, 52818.444 24/06/05,05:39:20,07,10,1, 11.9,1,1, 14.601, 10499.750, 434.081, 52817.406 24/06/05,05:39:20,08,10,1, 11.9,1,1, 14.601, 10500.377, 434.980, 52818.603 24/06/05,05:39:20,09,10,1, 11.9,1,1, 14.601, 10500.419, 435.055, 52817.951 24/06/05,05:39:20,10,10,1, 11.9,1,1, 14.601, 10499.534, 433.765, 52817.233 24/06/05,05:39:20,11,10,1, 11.9,1,1, 14.601, 10500.248, 435.259, 52818.270 24/06/05,05:39:20,12,10,1, 11.9,1,1, 14.601, 10499.647, 434.418, 52817.045 24/06/05,05:39:20,13,10,1, 11.9,1,1, 14.601, 10499.643, 434.315, 52817.699 24/06/05,05:39:20,14,10,1, 11.9,1,1, 14.601, 10500.474, 435.517, 52818.423 24/06/05,05:39:20,15,10,1, 11.9,1,1, 14.601, 10499.802, 434.074, 52817.395 24/06/05,05:39:20,16,10,1, 11.9,1,1, 14.601, 10500.380, 434.902, 52818.529 24/06/05,05:39:20,17,10,1, 11.9,1,1, 14.601, 10500.436, 435.016, 52817.926 24/06/05,05:39:20,18,10,1, 11.9,1,1, 14.601, 10499.597, 433.808, 52817.189 24/06/05,05:39:20,19,10,1, 11.9,1,1, 14.601, 10500.292, 435.284, 52818.255 24/06/05,05:39:21,00,09,1, 11.9,1,1, 14.605, 10500.290, 435.284, 52818.255 24/06/05,05:39:21,01,09,1, 11.9,1,1, 14.605, 10500.477, 435.125, 52818.076 24/06/05,05:39:21,02,09,1, 11.9,1,1, 14.605, 10499.573, 433.788, 52817.285 24/06/05,05:39:21,03,09,1, 11.9,1,1, 14.605, 10500.273, 435.252, 52818.279 24/06/05,05:39:21,04,09,1, 11.9,1,1, 14.605, 10499.693, 434.445, 52817.091 24/06/05,05:39:21,05,09,1, 11.9,1,1, 14.605, 10499.443, 434.250, 52817.633 24/06/05,05:39:21,06,09,1, 11.9,1,1, 14.605, 10500.328, 435.569, 52818.414 24/06/05,05:39:21,07,09,1, 11.9,1,1, 14.605, 10499.721, 434.138, 52817.399 24/06/05,05:39:21,08,09,1, 11.9,1,1, 14.605, 10500.254, 434.922, 52818.732 24/06/05,05:39:21,09,09,1, 11.9,1,1, 14.605, 10500.454, 435.107, 52818.219 24/06/05,05:39:21,10,09,1, 11.9,1,1, 14.605, 10499.602, 433.846, 52817.426 24/06/05,05:39:21,11,09,1, 11.9,1,1, 14.605, 10500.175, 435.220, 52818.213 24/06/05,05:39:21,12,09,1, 11.9,1,1, 14.605, 10499.622, 434.492, 52817.295 24/06/05,05:39:21,13,09,1, 11.9,1,1, 14.605, 10499.481, 434.196, 52817.570 24/06/05,05:39:21,14,09,1, 11.9,1,1, 14.605, 10500.275, 435.549, 52818.393 24/06/05,05:39:21,15,09,1, 11.9,1,1, 14.605, 10499.658, 434.160, 52817.471 24/06/05,05:39:21,16,09,1, 11.9,1,1, 14.605, 10500.311, 434.896, 52818.515 24/06/05,05:39:21,17,09,1, 11.9,1,1, 14.605, 10500.503, 435.178, 52818.215 24/06/05,05:39:21,18,09,1, 11.9,1,1, 14.605, 10499.559, 433.825, 52817.324 24/06/05,05:39:21,19,09,1, 11.9,1,1, 14.605, 10500.257, 435.238, 52818.400 24/06/05,05:39:22,00,10,1, 11.9,1,1, 14.603, 10500.257, 435.238, 52818.400 24/06/05,05:39:22,01,10,1, 11.9,1,1, 14.603, 10500.507, 435.292, 52818.376 24/06/05,05:39:22,02,10,1, 11.9,1,1, 14.603, 10499.524, 433.874, 52817.347 24/06/05,05:39:22,03,10,1, 11.9,1,1, 14.603, 10500.308, 435.181, 52818.431 24/06/05,05:39:22,04,10,1, 11.9,1,1, 14.603, 10499.717, 434.520, 52817.237 24/06/05,05:39:22,05,10,1, 11.9,1,1, 14.603, 10499.276, 434.097, 52817.487 24/06/05,05:39:22,06,10,1, 11.9,1,1, 14.603, 10500.270, 435.549, 52818.458 24/06/05,05:39:22,07,10,1, 11.9,1,1, 14.603, 10499.558, 434.249, 52817.363 24/06/05,05:39:22,08,10,1, 11.9,1,1, 14.603, 10500.091, 434.843, 52818.586 24/06/05,05:39:22,09,10,1, 11.9,1,1, 14.603, 10500.516, 435.251, 52818.310 24/06/05,05:39:22,10,10,1, 11.9,1,1, 14.603, 10499.564, 433.817, 52817.366 24/06/05,05:39:22,11,10,1, 11.9,1,1, 14.603, 10500.257, 435.243, 52818.503 24/06/05,05:39:22,12,10,1, 11.9,1,1, 14.603, 10499.695, 434.539, 52817.292 24/06/05,05:39:22,13,10,1, 11.9,1,1, 14.603, 10499.339, 434.100, 52817.523 24/06/05,05:39:22,14,10,1, 11.9,1,1, 14.603, 10500.235, 435.556, 52818.420 24/06/05,05:39:22,15,10,1, 11.9,1,1, 14.603, 10499.509, 434.183, 52817.340 24/06/05,05:39:22,16,10,1, 11.9,1,1, 14.603, 10500.010, 434.790, 52818.526 24/06/05,05:39:22,17,10,1, 11.9,1,1, 14.603, 10500.462, 435.261, 52818.325 24/06/05,05:39:22,18,10,1, 11.9,1,1, 14.603, 10499.597, 433.891, 52817.480 24/06/05,05:39:22,19,10,1, 11.9,1,1, 14.603, 10500.255, 435.203, 52818.518 24/06/05,05:39:23,00,10,1, 11.9,1,1, 14.607, 10500.249, 435.203, 52818.518 24/06/05,05:39:23,01,10,1, 11.9,1,1, 14.607, 10500.439, 435.399, 52818.398 24/06/05,05:39:23,02,10,1, 11.9,1,1, 14.607, 10499.575, 433.895, 52817.476 24/06/05,05:39:23,03,10,1, 11.9,1,1, 14.607, 10500.286, 435.167, 52818.671 24/06/05,05:39:23,04,10,1, 11.9,1,1, 14.607, 10499.783, 434.727, 52817.563 24/06/05,05:39:23,05,10,1, 11.9,1,1, 14.607, 10499.213, 434.033, 52817.415 24/06/05,05:39:23,06,10,1, 11.9,1,1, 14.607, 10500.085, 435.517, 52818.347 24/06/05,05:39:23,07,10,1, 11.9,1,1, 14.607, 10499.460, 434.283, 52817.318 24/06/05,05:39:23,08,10,1, 11.9,1,1, 14.607, 10499.893, 434.722, 52818.474 24/06/05,05:39:23,09,10,1, 11.9,1,1, 14.607, 10500.463, 435.482, 52818.515 24/06/05,05:39:23,10,10,1, 11.9,1,1, 14.607, 10499.641, 433.933, 52817.602 24/06/05,05:39:23,11,10,1, 11.9,1,1, 14.607, 10500.213, 435.155, 52818.491 24/06/05,05:39:23,12,10,1, 11.9,1,1, 14.607, 10499.818, 434.668, 52817.527 24/06/05,05:39:23,13,10,1, 11.9,1,1, 14.607, 10499.292, 434.045, 52817.379 24/06/05,05:39:23,14,10,1, 11.9,1,1, 14.607, 10500.078, 435.577, 52818.342 24/06/05,05:39:23,15,10,1, 11.9,1,1, 14.607, 10499.431, 434.356, 52817.447 24/06/05,05:39:23,16,10,1, 11.9,1,1, 14.607, 10499.836, 434.699, 52818.352 24/06/05,05:39:23,17,10,1, 11.9,1,1, 14.607, 10500.432, 435.441, 52818.442 24/06/05,05:39:23,18,10,1, 11.9,1,1, 14.607, 10499.568, 433.989, 52817.571 24/06/05,05:39:23,19,10,1, 11.9,1,1, 14.607, 10500.190, 435.164, 52818.670 24/06/05,05:39:24,00,10,1, 11.9,1,1, 14.604, 10500.190, 435.164, 52818.670 24/06/05,05:39:24,01,10,1, 11.9,1,1, 14.604, 10500.345, 435.616, 52818.668 24/06/05,05:39:24,02,10,1, 11.9,1,1, 14.604, 10499.516, 434.056, 52817.603 24/06/05,05:39:24,03,10,1, 11.9,1,1, 14.604, 10500.203, 435.197, 52818.647 24/06/05,05:39:24,04,10,1, 11.9,1,1, 14.604, 10499.938, 434.936, 52817.792 24/06/05,05:39:24,05,10,1, 11.9,1,1, 14.604, 10499.181, 434.071, 52817.365 24/06/05,05:39:24,06,10,1, 11.9,1,1, 14.604, 10500.018, 435.532, 52818.464 24/06/05,05:39:24,07,10,1, 11.9,1,1, 14.604, 10499.337, 434.419, 52817.283 24/06/05,05:39:24,08,10,1, 11.9,1,1, 14.604, 10499.580, 434.678, 52818.228 24/06/05,05:39:24,09,10,1, 11.9,1,1, 14.604, 10500.331, 435.608, 52818.682 24/06/05,05:39:24,10,10,1, 11.9,1,1, 14.604, 10499.537, 434.113, 52817.597 24/06/05,05:39:24,11,10,1, 11.9,1,1, 14.604, 10500.228, 435.186, 52818.720 24/06/05,05:39:24,12,10,1, 11.9,1,1, 14.604, 10499.977, 434.934, 52817.841 24/06/05,05:39:24,13,10,1, 11.9,1,1, 14.604, 10499.188, 433.980, 52817.422 24/06/05,05:39:24,14,10,1, 11.9,1,1, 14.604, 10499.929, 435.481, 52818.322 24/06/05,05:39:24,15,10,1, 11.9,1,1, 14.604, 10499.295, 434.458, 52817.236 24/06/05,05:39:24,16,10,1, 11.9,1,1, 14.604, 10499.499, 434.672, 52818.138 24/06/05,05:39:24,17,10,1, 11.9,1,1, 14.604, 10500.315, 435.670, 52818.628 24/06/05,05:39:24,18,10,1, 11.9,1,1, 14.604, 10499.542, 434.136, 52817.620 24/06/05,05:39:24,19,10,1, 11.9,1,1, 14.604, 10500.144, 435.169, 52818.717 24/06/05,05:39:25,00,08,1, 11.9,1,1, 14.604, 10500.140, 435.169, 52818.717 24/06/05,05:39:25,01,08,1, 11.9,1,1, 14.604, 10500.134, 435.725, 52818.598 24/06/05,05:39:25,02,08,1, 11.9,1,1, 14.604, 10499.424, 434.310, 52817.577 24/06/05,05:39:25,03,08,1, 11.9,1,1, 14.604, 10500.060, 435.165, 52818.767 24/06/05,05:39:25,04,08,1, 11.9,1,1, 14.604, 10500.099, 435.226, 52818.116 24/06/05,05:39:25,05,08,1, 11.9,1,1, 14.604, 10499.211, 434.000, 52817.403 24/06/05,05:39:25,06,08,1, 11.9,1,1, 14.604, 10499.973, 435.486, 52818.404 24/06/05,05:39:25,07,08,1, 11.9,1,1, 14.604, 10499.373, 434.605, 52817.302 24/06/05,05:39:25,08,08,1, 11.9,1,1, 14.604, 10499.282, 434.525, 52817.856 24/06/05,05:39:25,09,08,1, 11.9,1,1, 14.604, 10500.172, 435.734, 52818.603 24/06/05,05:39:25,10,08,1, 11.9,1,1, 14.604, 10499.507, 434.312, 52817.655 24/06/05,05:39:25,11,08,1, 11.9,1,1, 14.604, 10500.023, 435.186, 52818.671 24/06/05,05:39:25,12,08,1, 11.9,1,1, 14.604, 10500.111, 435.263, 52818.180 24/06/05,05:39:25,13,08,1, 11.9,1,1, 14.604, 10499.317, 434.044, 52817.476 24/06/05,05:39:25,14,08,1, 11.9,1,1, 14.604, 10499.917, 435.467, 52818.304 24/06/05,05:39:25,15,08,1, 11.9,1,1, 14.604, 10499.323, 434.639, 52817.422 24/06/05,05:39:25,16,08,1, 11.9,1,1, 14.604, 10499.225, 434.518, 52817.757 24/06/05,05:39:25,17,08,1, 11.9,1,1, 14.604, 10500.184, 435.784, 52818.632 24/06/05,05:39:25,18,08,1, 11.9,1,1, 14.604, 10499.349, 434.344, 52817.538 24/06/05,05:39:25,19,08,1, 11.9,1,1, 14.604, 10500.038, 435.144, 52818.816 24/06/05,05:39:26,00,09,1, 11.9,1,1, 14.607, 10500.032, 435.144, 52818.816 24/06/05,05:39:26,01,09,1, 11.9,1,1, 14.607, 10499.949, 435.818, 52818.535 24/06/05,05:39:26,02,09,1, 11.9,1,1, 14.607, 10499.221, 434.542, 52817.389 24/06/05,05:39:26,03,09,1, 11.9,1,1, 14.607, 10499.785, 435.183, 52818.702 24/06/05,05:39:26,04,09,1, 11.9,1,1, 14.607, 10500.184, 435.570, 52818.512 24/06/05,05:39:26,05,09,1, 11.9,1,1, 14.607, 10499.228, 434.151, 52817.480 24/06/05,05:39:26,06,09,1, 11.9,1,1, 14.607, 10499.929, 435.470, 52818.586 24/06/05,05:39:26,07,09,1, 11.9,1,1, 14.607, 10499.440, 434.849, 52817.430 24/06/05,05:39:26,08,09,1, 11.9,1,1, 14.607, 10498.947, 434.430, 52817.550 24/06/05,05:39:26,09,09,1, 11.9,1,1, 14.607, 10499.912, 435.844, 52818.587 24/06/05,05:39:26,10,09,1, 11.9,1,1, 14.607, 10499.202, 434.496, 52817.463 24/06/05,05:39:26,11,09,1, 11.9,1,1, 14.607, 10499.739, 435.106, 52818.697 24/06/05,05:39:26,12,09,1, 11.9,1,1, 14.607, 10500.210, 435.583, 52818.565 24/06/05,05:39:26,13,09,1, 11.9,1,1, 14.607, 10499.284, 434.175, 52817.592 24/06/05,05:39:26,14,09,1, 11.9,1,1, 14.607, 10499.949, 435.537, 52818.676 24/06/05,05:39:26,15,09,1, 11.9,1,1, 14.607, 10499.442, 434.917, 52817.451 24/06/05,05:39:26,16,09,1, 11.9,1,1, 14.607, 10498.951, 434.381, 52817.562 24/06/05,05:39:26,17,09,1, 11.9,1,1, 14.607, 10499.861, 435.814, 52818.533 24/06/05,05:39:26,18,09,1, 11.9,1,1, 14.607, 10499.214, 434.498, 52817.421 24/06/05,05:39:26,19,09,1, 11.9,1,1, 14.607, 10499.762, 435.198, 52818.660 24/06/05,05:39:27,00,09,1, 11.9,1,1, 14.613, 10499.756, 435.198, 52818.660 24/06/05,05:39:27,01,09,1, 11.9,1,1, 14.613, 10499.722, 435.779, 52818.486 24/06/05,05:39:27,02,09,1, 11.9,1,1, 14.613, 10499.114, 434.665, 52817.428 24/06/05,05:39:27,03,09,1, 11.9,1,1, 14.613, 10499.422, 435.027, 52818.350 24/06/05,05:39:27,04,09,1, 11.9,1,1, 14.613, 10500.106, 435.837, 52818.690 24/06/05,05:39:27,05,09,1, 11.9,1,1, 14.613, 10499.261, 434.312, 52817.589 24/06/05,05:39:27,06,09,1, 11.9,1,1, 14.613, 10499.895, 435.464, 52818.683 24/06/05,05:39:27,07,09,1, 11.9,1,1, 14.613, 10499.622, 435.122, 52817.749 24/06/05,05:39:27,08,09,1, 11.9,1,1, 14.613, 10498.932, 434.275, 52817.344 24/06/05,05:39:27,09,09,1, 11.9,1,1, 14.613, 10499.770, 435.841, 52818.529 24/06/05,05:39:27,10,09,1, 11.9,1,1, 14.613, 10499.044, 434.729, 52817.572 24/06/05,05:39:27,11,09,1, 11.9,1,1, 14.613, 10499.375, 434.976, 52818.264 24/06/05,05:39:27,12,09,1, 11.9,1,1, 14.613, 10500.024, 435.822, 52818.547 24/06/05,05:39:27,13,09,1, 11.9,1,1, 14.613, 10499.316, 434.373, 52817.710 24/06/05,05:39:27,14,09,1, 11.9,1,1, 14.613, 10499.952, 435.469, 52818.692 24/06/05,05:39:27,15,09,1, 11.9,1,1, 14.613, 10499.625, 435.206, 52817.873 24/06/05,05:39:27,16,09,1, 11.9,1,1, 14.613, 10498.909, 434.277, 52817.426 24/06/05,05:39:27,17,09,1, 11.9,1,1, 14.613, 10499.689, 435.814, 52818.519 24/06/05,05:39:27,18,09,1, 11.9,1,1, 14.613, 10499.053, 434.682, 52817.293 24/06/05,05:39:27,19,09,1, 11.9,1,1, 14.613, 10499.328, 434.956, 52818.294 24/06/05,05:39:28,00,09,1, 11.9,1,1, 14.606, 10499.322, 434.956, 52818.294 24/06/05,05:39:28,01,09,1, 11.9,1,1, 14.606, 10499.707, 435.755, 52818.409 24/06/05,05:39:28,02,09,1, 11.9,1,1, 14.606, 10499.103, 434.856, 52817.334 24/06/05,05:39:28,03,09,1, 11.9,1,1, 14.606, 10498.981, 434.807, 52817.952 24/06/05,05:39:28,04,09,1, 11.9,1,1, 14.606, 10499.902, 436.050, 52818.750 24/06/05,05:39:28,05,09,1, 11.9,1,1, 14.606, 10499.156, 434.592, 52817.714 24/06/05,05:39:28,06,09,1, 11.9,1,1, 14.606, 10499.786, 435.485, 52818.778 24/06/05,05:39:28,07,09,1, 11.9,1,1, 14.606, 10499.819, 435.523, 52818.179 24/06/05,05:39:28,08,09,1, 11.9,1,1, 14.606, 10498.958, 434.301, 52817.471 24/06/05,05:39:28,09,09,1, 11.9,1,1, 14.606, 10499.616, 435.746, 52818.584 24/06/05,05:39:28,10,09,1, 11.9,1,1, 14.606, 10499.068, 434.917, 52817.324 24/06/05,05:39:28,11,09,1, 11.9,1,1, 14.606, 10498.940, 434.794, 52817.922 24/06/05,05:39:28,12,09,1, 11.9,1,1, 14.606, 10499.837, 436.032, 52818.685 24/06/05,05:39:28,13,09,1, 11.9,1,1, 14.606, 10499.151, 434.550, 52817.658 24/06/05,05:39:28,14,09,1, 11.9,1,1, 14.606, 10499.756, 435.446, 52818.756 24/06/05,05:39:28,15,09,1, 11.9,1,1, 14.606, 10499.848, 435.549, 52818.252 24/06/05,05:39:28,16,09,1, 11.9,1,1, 14.606, 10498.985, 434.292, 52817.615 24/06/05,05:39:28,17,09,1, 11.9,1,1, 14.606, 10499.669, 435.747, 52818.604 24/06/05,05:39:28,18,09,1, 11.9,1,1, 14.606, 10499.042, 434.900, 52817.403 24/06/05,05:39:28,19,09,1, 11.9,1,1, 14.606, 10498.913, 434.765, 52817.868 24/06/05,05:39:29,00,09,1, 11.9,1,1, 14.610, 10498.905, 434.765, 52817.868 24/06/05,05:39:29,01,09,1, 11.9,1,1, 14.610, 10499.715, 435.745, 52818.676 24/06/05,05:39:29,02,09,1, 11.9,1,1, 14.610, 10499.142, 435.129, 52817.467 24/06/05,05:39:29,03,09,1, 11.9,1,1, 14.610, 10498.725, 434.616, 52817.591 24/06/05,05:39:29,04,09,1, 11.9,1,1, 14.610, 10499.576, 436.115, 52818.431 24/06/05,05:39:29,05,09,1, 11.9,1,1, 14.610, 10498.950, 434.817, 52817.594 24/06/05,05:39:29,06,09,1, 11.9,1,1, 14.610, 10499.477, 435.362, 52818.725 24/06/05,05:39:29,07,09,1, 11.9,1,1, 14.610, 10499.889, 435.910, 52818.574 24/06/05,05:39:29,08,09,1, 11.9,1,1, 14.610, 10499.004, 434.363, 52817.576 24/06/05,05:39:29,09,09,1, 11.9,1,1, 14.610, 10499.658, 435.650, 52818.682 24/06/05,05:39:29,10,09,1, 11.9,1,1, 14.610, 10499.122, 435.188, 52817.688 24/06/05,05:39:29,11,09,1, 11.9,1,1, 14.610, 10498.745, 434.631, 52817.621 24/06/05,05:39:29,12,09,1, 11.9,1,1, 14.610, 10499.532, 436.108, 52818.486 24/06/05,05:39:29,13,09,1, 11.9,1,1, 14.610, 10498.964, 434.790, 52817.618 24/06/05,05:39:29,14,09,1, 11.9,1,1, 14.610, 10499.379, 435.321, 52818.561 24/06/05,05:39:29,15,09,1, 11.9,1,1, 14.610, 10499.892, 435.928, 52818.701 24/06/05,05:39:29,16,09,1, 11.9,1,1, 14.610, 10499.026, 434.493, 52817.623 24/06/05,05:39:29,17,09,1, 11.9,1,1, 14.610, 10499.650, 435.727, 52818.628 24/06/05,05:39:29,18,09,1, 11.9,1,1, 14.610, 10499.179, 435.203, 52817.588 24/06/05,05:39:29,19,09,1, 11.9,1,1, 14.610, 10498.645, 434.569, 52817.535 24/06/05,05:39:30,00,09,1, 11.9,1,1, 14.606, 10498.638, 434.569, 52817.535 24/06/05,05:39:30,01,09,1, 11.9,1,1, 14.606, 10499.645, 435.711, 52818.835 24/06/05,05:39:30,02,09,1, 11.9,1,1, 14.606, 10499.390, 435.475, 52817.945 24/06/05,05:39:30,03,09,1, 11.9,1,1, 14.606, 10498.633, 434.534, 52817.555 24/06/05,05:39:30,04,09,1, 11.9,1,1, 14.606, 10499.382, 436.015, 52818.501 24/06/05,05:39:30,05,09,1, 11.9,1,1, 14.606, 10498.777, 434.952, 52817.385 24/06/05,05:39:30,06,09,1, 11.9,1,1, 14.606, 10498.986, 435.196, 52818.316 24/06/05,05:39:30,07,09,1, 11.9,1,1, 14.606, 10499.746, 436.150, 52818.779 24/06/05,05:39:30,08,09,1, 11.9,1,1, 14.606, 10498.939, 434.646, 52817.807 24/06/05,05:39:30,09,09,1, 11.9,1,1, 14.606, 10499.621, 435.721, 52818.865 24/06/05,05:39:30,10,09,1, 11.9,1,1, 14.606, 10499.416, 435.516, 52817.989 24/06/05,05:39:30,11,09,1, 11.9,1,1, 14.606, 10498.595, 434.520, 52817.502 24/06/05,05:39:30,12,09,1, 11.9,1,1, 14.606, 10499.384, 436.078, 52818.570 24/06/05,05:39:30,13,09,1, 11.9,1,1, 14.606, 10498.702, 435.042, 52817.480 24/06/05,05:39:30,14,09,1, 11.9,1,1, 14.606, 10498.871, 435.128, 52818.270 24/06/05,05:39:30,15,09,1, 11.9,1,1, 14.606, 10499.721, 436.163, 52818.813 24/06/05,05:39:30,16,09,1, 11.9,1,1, 14.606, 10498.940, 434.657, 52817.793 24/06/05,05:39:30,17,09,1, 11.9,1,1, 14.606, 10499.587, 435.715, 52818.860 24/06/05,05:39:30,18,09,1, 11.9,1,1, 14.606, 10499.410, 435.587, 52818.011 24/06/05,05:39:30,19,09,1, 11.9,1,1, 14.606, 10498.589, 434.518, 52817.572 24/06/05,05:39:31,00,09,1, 11.9,1,1, 14.608, 10498.588, 434.518, 52817.572 24/06/05,05:39:31,01,09,1, 11.9,1,1, 14.608, 10499.377, 435.640, 52818.958 24/06/05,05:39:31,02,09,1, 11.9,1,1, 14.608, 10499.511, 435.872, 52818.447 24/06/05,05:39:31,03,09,1, 11.9,1,1, 14.608, 10498.637, 434.482, 52817.584 24/06/05,05:39:31,04,09,1, 11.9,1,1, 14.608, 10499.346, 435.970, 52818.592 24/06/05,05:39:31,05,09,1, 11.9,1,1, 14.608, 10498.722, 435.144, 52817.484 24/06/05,05:39:31,06,09,1, 11.9,1,1, 14.608, 10498.493, 434.952, 52817.797 24/06/05,05:39:31,07,09,1, 11.9,1,1, 14.608, 10499.412, 436.236, 52818.613 24/06/05,05:39:31,08,09,1, 11.9,1,1, 14.608, 10498.744, 434.857, 52817.629 24/06/05,05:39:31,09,09,1, 11.9,1,1, 14.608, 10499.332, 435.591, 52818.868 24/06/05,05:39:31,10,09,1, 11.9,1,1, 14.608, 10499.494, 435.853, 52818.510 24/06/05,05:39:31,11,09,1, 11.9,1,1, 14.608, 10498.736, 434.589, 52817.678 24/06/05,05:39:31,12,09,1, 11.9,1,1, 14.608, 10499.265, 435.930, 52818.547 24/06/05,05:39:31,13,09,1, 11.9,1,1, 14.608, 10498.774, 435.237, 52817.548 24/06/05,05:39:31,14,09,1, 11.9,1,1, 14.608, 10498.526, 434.840, 52817.747 24/06/05,05:39:31,15,09,1, 11.9,1,1, 14.608, 10499.352, 436.252, 52818.559 24/06/05,05:39:31,16,09,1, 11.9,1,1, 14.608, 10498.769, 434.855, 52817.568 24/06/05,05:39:31,17,09,1, 11.9,1,1, 14.608, 10499.243, 435.591, 52818.813 24/06/05,05:39:31,18,09,1, 11.9,1,1, 14.608, 10499.543, 435.948, 52818.397 24/06/05,05:39:31,19,09,1, 11.9,1,1, 14.608, 10498.667, 434.551, 52817.549 24/06/05,05:39:32,00,09,1, 11.9,1,1, 14.611, 10498.663, 434.551, 52817.549 24/06/05,05:39:32,01,09,1, 11.9,1,1, 14.611, 10498.880, 435.441, 52818.606 24/06/05,05:39:32,02,09,1, 11.9,1,1, 14.611, 10499.477, 436.206, 52818.751 24/06/05,05:39:32,03,09,1, 11.9,1,1, 14.611, 10498.653, 434.695, 52817.702 24/06/05,05:39:32,04,09,1, 11.9,1,1, 14.611, 10499.264, 435.887, 52818.708 24/06/05,05:39:32,05,09,1, 11.9,1,1, 14.611, 10498.845, 435.429, 52817.603 24/06/05,05:39:32,06,09,1, 11.9,1,1, 14.611, 10498.288, 434.709, 52817.521 24/06/05,05:39:32,07,09,1, 11.9,1,1, 14.611, 10499.065, 436.216, 52818.541 24/06/05,05:39:32,08,09,1, 11.9,1,1, 14.611, 10498.495, 435.095, 52817.586 24/06/05,05:39:32,09,09,1, 11.9,1,1, 14.611, 10498.842, 435.471, 52818.532 24/06/05,05:39:32,10,09,1, 11.9,1,1, 14.611, 10499.419, 436.198, 52818.610 24/06/05,05:39:32,11,09,1, 11.9,1,1, 14.611, 10498.622, 434.672, 52817.789 24/06/05,05:39:32,12,09,1, 11.9,1,1, 14.611, 10499.274, 435.945, 52818.854 24/06/05,05:39:32,13,09,1, 11.9,1,1, 14.611, 10498.943, 435.513, 52817.837 24/06/05,05:39:32,14,09,1, 11.9,1,1, 14.611, 10498.236, 434.693, 52817.584 24/06/05,05:39:32,15,09,1, 11.9,1,1, 14.611, 10499.053, 436.231, 52818.583 24/06/05,05:39:32,16,09,1, 11.9,1,1, 14.611, 10498.422, 435.032, 52817.476 24/06/05,05:39:32,17,09,1, 11.9,1,1, 14.611, 10498.794, 435.409, 52818.498 24/06/05,05:39:32,18,09,1, 11.9,1,1, 14.611, 10499.459, 436.274, 52818.818 24/06/05,05:39:32,19,09,1, 11.9,1,1, 14.611, 10498.622, 434.735, 52817.749 24/06/05,05:39:33,00,09,1, 11.9,1,1, 14.610, 10498.621, 434.735, 52817.749 24/06/05,05:39:33,01,09,1, 11.9,1,1, 14.610, 10498.277, 435.173, 52818.092 24/06/05,05:39:33,02,09,1, 11.9,1,1, 14.610, 10499.174, 436.359, 52818.830 24/06/05,05:39:33,03,09,1, 11.9,1,1, 14.610, 10498.405, 434.932, 52817.826 24/06/05,05:39:33,04,09,1, 11.9,1,1, 14.610, 10499.025, 435.801, 52818.931 24/06/05,05:39:33,05,09,1, 11.9,1,1, 14.610, 10499.024, 435.839, 52818.263 24/06/05,05:39:33,06,09,1, 11.9,1,1, 14.610, 10498.148, 434.635, 52817.534 24/06/05,05:39:33,07,09,1, 11.9,1,1, 14.610, 10498.896, 436.130, 52818.653 24/06/05,05:39:33,08,09,1, 11.9,1,1, 14.610, 10498.262, 435.247, 52817.394 24/06/05,05:39:33,09,09,1, 11.9,1,1, 14.610, 10498.254, 435.172, 52818.162 24/06/05,05:39:33,10,09,1, 11.9,1,1, 14.610, 10499.061, 436.379, 52818.736 24/06/05,05:39:33,11,09,1, 11.9,1,1, 14.610, 10498.374, 434.933, 52817.829 24/06/05,05:39:33,12,09,1, 11.9,1,1, 14.610, 10499.010, 435.768, 52818.839 24/06/05,05:39:33,13,09,1, 11.9,1,1, 14.610, 10498.984, 435.889, 52818.271 24/06/05,05:39:33,14,09,1, 11.9,1,1, 14.610, 10498.264, 434.639, 52817.560 24/06/05,05:39:33,15,09,1, 11.9,1,1, 14.610, 10498.818, 436.120, 52818.530 24/06/05,05:39:33,16,09,1, 11.9,1,1, 14.610, 10498.244, 435.221, 52817.292 24/06/05,05:39:33,17,09,1, 11.9,1,1, 14.610, 10498.198, 435.126, 52817.939 24/06/05,05:39:33,18,09,1, 11.9,1,1, 14.610, 10499.071, 436.436, 52818.801 24/06/05,05:39:33,19,09,1, 11.9,1,1, 14.610, 10498.346, 434.951, 52817.699 24/06/05,05:39:34,00,09,1, 11.9,1,1, 14.608, 10498.338, 434.951, 52817.699 24/06/05,05:39:34,01,09,1, 11.9,1,1, 14.608, 10497.824, 434.935, 52817.677 24/06/05,05:39:34,02,09,1, 11.9,1,1, 14.608, 10498.765, 436.452, 52818.681 24/06/05,05:39:34,03,09,1, 11.9,1,1, 14.608, 10498.094, 435.125, 52817.547 24/06/05,05:39:34,04,09,1, 11.9,1,1, 14.608, 10498.607, 435.695, 52818.783 24/06/05,05:39:34,05,09,1, 11.9,1,1, 14.608, 10498.995, 436.180, 52818.701 24/06/05,05:39:34,06,09,1, 11.9,1,1, 14.608, 10498.179, 434.745, 52817.590 24/06/05,05:39:34,07,09,1, 11.9,1,1, 14.608, 10498.794, 436.045, 52818.683 24/06/05,05:39:34,08,09,1, 11.9,1,1, 14.608, 10498.383, 435.544, 52817.636 24/06/05,05:39:34,09,09,1, 11.9,1,1, 14.608, 10497.813, 434.952, 52817.670 24/06/05,05:39:34,10,09,1, 11.9,1,1, 14.608, 10498.700, 436.384, 52818.582 24/06/05,05:39:34,11,09,1, 11.9,1,1, 14.608, 10498.080, 435.143, 52817.499 24/06/05,05:39:34,12,09,1, 11.9,1,1, 14.608, 10498.573, 435.686, 52818.734 24/06/05,05:39:34,13,09,1, 11.9,1,1, 14.608, 10499.066, 436.278, 52818.723 24/06/05,05:39:34,14,09,1, 11.9,1,1, 14.608, 10498.182, 434.794, 52817.787 24/06/05,05:39:34,15,09,1, 11.9,1,1, 14.608, 10498.852, 436.051, 52818.757 24/06/05,05:39:34,16,09,1, 11.9,1,1, 14.608, 10498.297, 435.458, 52817.556 24/06/05,05:39:34,17,09,1, 11.9,1,1, 14.608, 10497.862, 434.933, 52817.707 24/06/05,05:39:34,18,09,1, 11.9,1,1, 14.608, 10498.677, 436.435, 52818.541 24/06/05,05:39:34,19,09,1, 11.9,1,1, 14.608, 10498.019, 435.124, 52817.481 24/06/05,05:39:35,00,09,1, 11.9,1,1, 14.612, 10498.012, 435.124, 52817.481 24/06/05,05:39:35,01,09,1, 11.9,1,1, 14.612, 10497.696, 434.821, 52817.439 24/06/05,05:39:35,02,09,1, 11.9,1,1, 14.612, 10498.518, 436.311, 52818.569 24/06/05,05:39:35,03,09,1, 11.9,1,1, 14.612, 10497.813, 435.261, 52817.342 24/06/05,05:39:35,04,09,1, 11.9,1,1, 14.612, 10497.996, 435.383, 52818.260 24/06/05,05:39:35,05,09,1, 11.9,1,1, 14.612, 10498.824, 436.447, 52818.782 24/06/05,05:39:35,06,09,1, 11.9,1,1, 14.612, 10498.042, 434.972, 52817.764 24/06/05,05:39:35,07,09,1, 11.9,1,1, 14.612, 10498.675, 436.008, 52818.894 24/06/05,05:39:35,08,09,1, 11.9,1,1, 14.612, 10498.565, 435.864, 52818.056 24/06/05,05:39:35,09,09,1, 11.9,1,1, 14.612, 10497.742, 434.777, 52817.668 24/06/05,05:39:35,10,09,1, 11.9,1,1, 14.612, 10498.402, 436.253, 52818.552 24/06/05,05:39:35,11,09,1, 11.9,1,1, 14.612, 10497.818, 435.313, 52817.416 24/06/05,05:39:35,12,09,1, 11.9,1,1, 14.612, 10497.989, 435.414, 52818.150 24/06/05,05:39:35,13,09,1, 11.9,1,1, 14.612, 10498.755, 436.513, 52818.782 24/06/05,05:39:35,14,09,1, 11.9,1,1, 14.612, 10498.098, 435.011, 52817.866 24/06/05,05:39:35,15,09,1, 11.9,1,1, 14.612, 10498.634, 435.986, 52818.826 24/06/05,05:39:35,16,09,1, 11.9,1,1, 14.612, 10498.480, 435.877, 52818.034 24/06/05,05:39:35,17,09,1, 11.9,1,1, 14.612, 10497.706, 434.817, 52817.531 24/06/05,05:39:35,18,09,1, 11.9,1,1, 14.612, 10498.445, 436.283, 52818.554 24/06/05,05:39:35,19,09,1, 11.9,1,1, 14.612, 10497.818, 435.348, 52817.396 24/06/05,05:39:36,00,09,1, 11.9,1,1, 14.608, 10497.812, 435.348, 52817.396 24/06/05,05:39:36,01,09,1, 11.9,1,1, 14.608, 10497.673, 434.847, 52817.692 24/06/05,05:39:36,02,09,1, 11.9,1,1, 14.608, 10498.365, 436.210, 52818.734 24/06/05,05:39:36,03,09,1, 11.9,1,1, 14.608, 10497.766, 435.484, 52817.491 24/06/05,05:39:36,04,09,1, 11.9,1,1, 14.608, 10497.509, 435.132, 52817.722 24/06/05,05:39:36,05,09,1, 11.9,1,1, 14.608, 10498.415, 436.545, 52818.667 24/06/05,05:39:36,06,09,1, 11.9,1,1, 14.608, 10497.725, 435.161, 52817.616 24/06/05,05:39:36,07,09,1, 11.9,1,1, 14.608, 10498.265, 435.868, 52818.857 24/06/05,05:39:36,08,09,1, 11.9,1,1, 14.608, 10498.605, 436.264, 52818.547 24/06/05,05:39:36,09,09,1, 11.9,1,1, 14.608, 10497.695, 434.838, 52817.558 24/06/05,05:39:36,10,09,1, 11.9,1,1, 14.608, 10498.383, 436.187, 52818.580 24/06/05,05:39:36,11,09,1, 11.9,1,1, 14.608, 10497.790, 435.551, 52817.488 24/06/05,05:39:36,12,09,1, 11.9,1,1, 14.608, 10497.479, 435.148, 52817.673 24/06/05,05:39:36,13,09,1, 11.9,1,1, 14.608, 10498.361, 436.583, 52818.705 24/06/05,05:39:36,14,09,1, 11.9,1,1, 14.608, 10497.668, 435.181, 52817.725 24/06/05,05:39:36,15,09,1, 11.9,1,1, 14.608, 10498.180, 435.871, 52818.739 24/06/05,05:39:36,16,09,1, 11.9,1,1, 14.608, 10498.597, 436.266, 52818.548 24/06/05,05:39:36,17,09,1, 11.9,1,1, 14.608, 10497.692, 434.887, 52817.668 24/06/05,05:39:36,18,09,1, 11.9,1,1, 14.608, 10498.351, 436.237, 52818.709 24/06/05,05:39:36,19,09,1, 11.9,1,1, 14.608, 10497.797, 435.516, 52817.415 24/06/05,05:39:37,00,09,1, 11.9,1,1, 14.607, 10497.795, 435.516, 52817.415 24/06/05,05:39:37,01,09,1, 11.9,1,1, 14.607, 10497.639, 434.975, 52817.809 24/06/05,05:39:37,02,09,1, 11.9,1,1, 14.607, 10498.312, 436.134, 52818.824 24/06/05,05:39:37,03,09,1, 11.9,1,1, 14.607, 10498.012, 435.765, 52817.807 24/06/05,05:39:37,04,09,1, 11.9,1,1, 14.607, 10497.249, 434.905, 52817.557 24/06/05,05:39:37,05,09,1, 11.9,1,1, 14.607, 10498.089, 436.435, 52818.470 24/06/05,05:39:37,06,09,1, 11.9,1,1, 14.607, 10497.455, 435.335, 52817.504 24/06/05,05:39:37,07,09,1, 11.9,1,1, 14.607, 10497.728, 435.637, 52818.370 24/06/05,05:39:37,08,09,1, 11.9,1,1, 14.607, 10498.458, 436.495, 52818.827 24/06/05,05:39:37,09,09,1, 11.9,1,1, 14.607, 10497.630, 434.957, 52817.730 24/06/05,05:39:37,10,09,1, 11.9,1,1, 14.607, 10498.246, 436.043, 52818.636 24/06/05,05:39:37,11,09,1, 11.9,1,1, 14.607, 10497.977, 435.804, 52817.928 24/06/05,05:39:37,12,09,1, 11.9,1,1, 14.607, 10497.326, 434.912, 52817.452 24/06/05,05:39:37,13,09,1, 11.9,1,1, 14.607, 10498.030, 436.462, 52818.327 24/06/05,05:39:37,14,09,1, 11.9,1,1, 14.607, 10497.436, 435.335, 52817.451 24/06/05,05:39:37,15,09,1, 11.9,1,1, 14.607, 10497.662, 435.611, 52818.291 24/06/05,05:39:37,16,09,1, 11.9,1,1, 14.607, 10498.376, 436.533, 52818.774 24/06/05,05:39:37,17,09,1, 11.9,1,1, 14.607, 10497.621, 435.020, 52817.733 24/06/05,05:39:37,18,09,1, 11.9,1,1, 14.607, 10498.291, 436.116, 52818.885 24/06/05,05:39:37,19,09,1, 11.9,1,1, 14.607, 10498.002, 435.842, 52817.944 24/06/05,05:39:38,00,09,1, 11.9,1,1, 14.611, 10497.996, 435.842, 52817.944 24/06/05,05:39:38,01,09,1, 11.9,1,1, 14.611, 10497.445, 435.216, 52817.651 24/06/05,05:39:38,02,09,1, 11.9,1,1, 14.611, 10498.106, 436.068, 52818.838 24/06/05,05:39:38,03,09,1, 11.9,1,1, 14.611, 10498.183, 436.091, 52818.281 24/06/05,05:39:38,04,09,1, 11.9,1,1, 14.611, 10497.258, 434.881, 52817.511 24/06/05,05:39:38,05,09,1, 11.9,1,1, 14.611, 10498.001, 436.285, 52818.421 24/06/05,05:39:38,06,09,1, 11.9,1,1, 14.611, 10497.353, 435.521, 52817.393 24/06/05,05:39:38,07,09,1, 11.9,1,1, 14.611, 10497.257, 435.362, 52818.020 24/06/05,05:39:38,08,09,1, 11.9,1,1, 14.611, 10498.108, 436.630, 52818.719 24/06/05,05:39:38,09,09,1, 11.9,1,1, 14.611, 10497.408, 435.133, 52817.608 24/06/05,05:39:38,10,09,1, 11.9,1,1, 14.611, 10497.999, 436.014, 52818.887 24/06/05,05:39:38,11,09,1, 11.9,1,1, 14.611, 10498.230, 436.193, 52818.428 24/06/05,05:39:38,12,09,1, 11.9,1,1, 14.611, 10497.278, 434.881, 52817.510 24/06/05,05:39:38,13,09,1, 11.9,1,1, 14.611, 10497.993, 436.310, 52818.574 24/06/05,05:39:38,14,09,1, 11.9,1,1, 14.611, 10497.320, 435.516, 52817.324 24/06/05,05:39:38,15,09,1, 11.9,1,1, 14.611, 10497.221, 435.290, 52817.875 24/06/05,05:39:38,16,09,1, 11.9,1,1, 14.611, 10498.077, 436.620, 52818.773 24/06/05,05:39:38,17,09,1, 11.9,1,1, 14.611, 10497.350, 435.201, 52817.542 24/06/05,05:39:38,18,09,1, 11.9,1,1, 14.611, 10497.977, 435.983, 52818.814 24/06/05,05:39:38,19,09,1, 11.9,1,1, 14.611, 10498.176, 436.164, 52818.233 24/06/05,05:39:39,00,09,1, 11.8,1,1, 14.613, 10498.171, 436.164, 52818.233 24/06/05,05:39:39,01,09,1, 11.8,1,1, 14.613, 10497.196, 435.349, 52817.461 24/06/05,05:39:39,02,09,1, 11.8,1,1, 14.613, 10497.645, 435.805, 52818.628 24/06/05,05:39:39,03,09,1, 11.8,1,1, 14.613, 10498.192, 436.447, 52818.664 24/06/05,05:39:39,04,09,1, 11.8,1,1, 14.613, 10497.292, 434.956, 52817.728 24/06/05,05:39:39,05,09,1, 11.8,1,1, 14.613, 10497.954, 436.227, 52818.736 24/06/05,05:39:39,06,09,1, 11.8,1,1, 14.613, 10497.522, 435.717, 52817.582 24/06/05,05:39:39,07,09,1, 11.8,1,1, 14.613, 10496.933, 435.097, 52817.522 24/06/05,05:39:39,08,09,1, 11.8,1,1, 14.613, 10497.796, 436.519, 52818.494 24/06/05,05:39:39,09,09,1, 11.8,1,1, 14.613, 10497.147, 435.335, 52817.583 24/06/05,05:39:39,10,09,1, 11.8,1,1, 14.613, 10497.581, 435.778, 52818.536 24/06/05,05:39:39,11,09,1, 11.8,1,1, 14.613, 10498.100, 436.466, 52818.665 24/06/05,05:39:39,12,09,1, 11.8,1,1, 14.613, 10497.294, 435.006, 52817.804 24/06/05,05:39:39,13,09,1, 11.8,1,1, 14.613, 10497.840, 436.164, 52818.583 24/06/05,05:39:39,14,09,1, 11.8,1,1, 14.613, 10497.547, 435.719, 52817.656 24/06/05,05:39:39,15,09,1, 11.8,1,1, 14.613, 10496.939, 435.049, 52817.442 24/06/05,05:39:39,16,09,1, 11.8,1,1, 14.613, 10497.754, 436.539, 52818.486 24/06/05,05:39:39,17,09,1, 11.8,1,1, 14.613, 10497.116, 435.387, 52817.355 24/06/05,05:39:39,18,09,1, 11.8,1,1, 14.613, 10497.511, 435.778, 52818.510 24/06/05,05:39:39,19,09,1, 11.8,1,1, 14.613, 10498.131, 436.486, 52818.686 24/06/05,05:39:40,00,08,1, 11.9,1,1, 14.607, 10498.129, 436.486, 52818.686 24/06/05,05:39:40,01,08,1, 11.9,1,1, 14.607, 10497.041, 435.447, 52817.324 24/06/05,05:39:40,02,08,1, 11.9,1,1, 14.607, 10497.121, 435.510, 52818.064 24/06/05,05:39:40,03,08,1, 11.9,1,1, 14.607, 10497.976, 436.638, 52818.702 24/06/05,05:39:40,04,08,1, 11.9,1,1, 14.607, 10497.256, 435.137, 52817.648 24/06/05,05:39:40,05,08,1, 11.9,1,1, 14.607, 10497.835, 436.119, 52818.778 24/06/05,05:39:40,06,08,1, 11.9,1,1, 14.607, 10497.712, 435.979, 52818.031 24/06/05,05:39:40,07,08,1, 11.9,1,1, 14.607, 10496.930, 434.888, 52817.396 24/06/05,05:39:40,08,08,1, 11.9,1,1, 14.607, 10497.674, 436.397, 52818.388 24/06/05,05:39:40,09,08,1, 11.9,1,1, 14.607, 10497.038, 435.428, 52817.347 24/06/05,05:39:40,10,08,1, 11.9,1,1, 14.607, 10497.109, 435.502, 52818.008 24/06/05,05:39:40,11,08,1, 11.9,1,1, 14.607, 10497.882, 436.605, 52818.659 24/06/05,05:39:40,12,08,1, 11.9,1,1, 14.607, 10497.197, 435.094, 52817.590 24/06/05,05:39:40,13,08,1, 11.9,1,1, 14.607, 10497.810, 436.036, 52818.757 24/06/05,05:39:40,14,08,1, 11.9,1,1, 14.607, 10497.767, 436.055, 52818.046 24/06/05,05:39:40,15,08,1, 11.9,1,1, 14.607, 10496.930, 434.938, 52817.537 24/06/05,05:39:40,16,08,1, 11.9,1,1, 14.607, 10497.630, 436.369, 52818.447 24/06/05,05:39:40,17,08,1, 11.9,1,1, 14.607, 10497.046, 435.435, 52817.314 24/06/05,05:39:40,18,08,1, 11.9,1,1, 14.607, 10497.017, 435.426, 52817.953 24/06/05,05:39:40,19,08,1, 11.9,1,1, 14.607, 10497.881, 436.619, 52818.669 24/06/05,05:39:41,00,07,1, 11.9,1,1, 14.611, 10497.879, 436.619, 52818.669 24/06/05,05:39:41,01,07,1, 11.9,1,1, 14.611, 10496.865, 435.535, 52817.318 24/06/05,05:39:41,02,07,1, 11.9,1,1, 14.611, 10497.109, 435.303, 52818.011 24/06/05,05:39:41,03,07,1, 11.9,1,1, 14.611, 10497.513, 436.508, 52818.057 24/06/05,05:39:41,04,07,1, 11.9,1,1, 14.611, 10496.992, 435.319, 52818.040 24/06/05,05:39:41,05,07,1, 11.9,1,1, 14.611, 10497.763, 435.938, 52818.727 24/06/05,05:39:41,06,07,1, 11.9,1,1, 14.611, 10497.605, 436.244, 52818.097 24/06/05,05:39:41,07,07,1, 11.9,1,1, 14.611, 10497.169, 434.988, 52818.121 24/06/05,05:39:41,08,07,1, 11.9,1,1, 14.611, 10497.699, 436.186, 52818.228 24/06/05,05:39:41,09,07,1, 11.9,1,1, 14.611, 10496.846, 435.637, 52817.600 24/06/05,05:39:41,10,07,1, 11.9,1,1, 14.611, 10497.131, 435.245, 52818.058 24/06/05,05:39:41,11,07,1, 11.9,1,1, 14.611, 10497.415, 436.499, 52817.929 24/06/05,05:39:41,12,07,1, 11.9,1,1, 14.611, 10496.963, 435.278, 52818.045 24/06/05,05:39:41,13,07,1, 11.9,1,1, 14.611, 10497.787, 435.881, 52818.567 24/06/05,05:39:41,14,07,1, 11.9,1,1, 14.611, 10497.586, 436.265, 52817.993 24/06/05,05:39:41,15,07,1, 11.9,1,1, 14.611, 10497.227, 434.948, 52818.009 24/06/05,05:39:41,16,07,1, 11.9,1,1, 14.611, 10497.704, 436.146, 52818.147 24/06/05,05:39:41,17,07,1, 11.9,1,1, 14.611, 10496.889, 435.559, 52817.377 24/06/05,05:39:41,18,07,1, 11.9,1,1, 14.611, 10497.006, 435.203, 52817.982 24/06/05,05:39:41,19,07,1, 11.9,1,1, 14.611, 10497.483, 436.523, 52818.027 24/06/05,05:39:42,00,07,1, 11.9,1,1, 14.613, 10497.478, 436.523, 52818.027 24/06/05,05:39:42,01,07,1, 11.9,1,1, 14.613, 10497.075, 435.706, 52817.548 24/06/05,05:39:42,02,07,1, 11.9,1,1, 14.613, 10496.966, 435.048, 52817.915 24/06/05,05:39:42,03,07,1, 11.9,1,1, 14.613, 10497.446, 436.410, 52817.771 24/06/05,05:39:42,04,07,1, 11.9,1,1, 14.613, 10496.793, 435.400, 52817.626 24/06/05,05:39:42,05,07,1, 11.9,1,1, 14.613, 10497.489, 435.643, 52818.502 24/06/05,05:39:42,06,07,1, 11.9,1,1, 14.613, 10497.629, 436.418, 52818.135 24/06/05,05:39:42,07,07,1, 11.9,1,1, 14.613, 10497.155, 435.066, 52818.212 24/06/05,05:39:42,08,07,1, 11.9,1,1, 14.613, 10497.832, 436.075, 52818.454 24/06/05,05:39:42,09,07,1, 11.9,1,1, 14.613, 10497.097, 435.773, 52817.445 24/06/05,05:39:42,10,07,1, 11.9,1,1, 14.613, 10497.037, 435.031, 52817.893 24/06/05,05:39:42,11,07,1, 11.9,1,1, 14.613, 10497.430, 436.377, 52817.920 24/06/05,05:39:42,12,07,1, 11.9,1,1, 14.613, 10496.734, 435.340, 52817.520 24/06/05,05:39:42,13,07,1, 11.9,1,1, 14.613, 10497.452, 435.652, 52818.478 24/06/05,05:39:42,14,07,1, 11.9,1,1, 14.613, 10497.577, 436.416, 52818.177 24/06/05,05:39:42,15,07,1, 11.9,1,1, 14.613, 10497.132, 435.062, 52818.247 24/06/05,05:39:42,16,07,1, 11.9,1,1, 14.613, 10497.803, 436.055, 52818.444 24/06/05,05:39:42,17,07,1, 11.9,1,1, 14.613, 10497.178, 435.761, 52817.545 24/06/05,05:39:42,18,07,1, 11.9,1,1, 14.613, 10496.986, 435.023, 52818.009 24/06/05,05:39:42,19,07,1, 11.9,1,1, 14.613, 10497.421, 436.355, 52817.886 24/06/05,05:39:43,00,07,1, 11.9,1,1, 14.612, 10497.420, 436.355, 52817.886 24/06/05,05:39:43,01,07,1, 11.9,1,1, 14.612, 10497.339, 435.914, 52817.716 24/06/05,05:39:43,02,07,1, 11.9,1,1, 14.612, 10496.996, 434.892, 52817.964 24/06/05,05:39:43,03,07,1, 11.9,1,1, 14.612, 10497.498, 436.211, 52817.941 24/06/05,05:39:43,04,07,1, 11.9,1,1, 14.612, 10496.688, 435.404, 52817.315 24/06/05,05:39:43,05,07,1, 11.9,1,1, 14.612, 10497.138, 435.366, 52818.094 24/06/05,05:39:43,06,07,1, 11.9,1,1, 14.612, 10497.552, 436.497, 52818.004 24/06/05,05:39:43,07,07,1, 11.9,1,1, 14.612, 10497.049, 435.123, 52818.047 24/06/05,05:39:43,08,07,1, 11.9,1,1, 14.612, 10497.825, 435.942, 52818.574 24/06/05,05:39:43,09,07,1, 11.9,1,1, 14.612, 10497.308, 435.927, 52817.800 24/06/05,05:39:43,10,07,1, 11.9,1,1, 14.612, 10497.073, 434.865, 52818.008 24/06/05,05:39:43,11,07,1, 11.9,1,1, 14.612, 10497.462, 436.136, 52817.735 24/06/05,05:39:43,12,07,1, 11.9,1,1, 14.612, 10496.676, 435.412, 52817.466 24/06/05,05:39:43,13,07,1, 11.9,1,1, 14.612, 10497.218, 435.366, 52818.244 24/06/05,05:39:43,14,07,1, 11.9,1,1, 14.612, 10497.432, 436.423, 52817.942 24/06/05,05:39:43,15,07,1, 11.9,1,1, 14.612, 10497.047, 435.112, 52818.023 24/06/05,05:39:43,16,07,1, 11.9,1,1, 14.612, 10497.909, 435.909, 52818.672 24/06/05,05:39:43,17,07,1, 11.9,1,1, 14.612, 10497.353, 436.002, 52817.860 24/06/05,05:39:43,18,07,1, 11.9,1,1, 14.612, 10497.020, 434.893, 52818.079 24/06/05,05:39:43,19,07,1, 11.9,1,1, 14.612, 10497.464, 436.175, 52817.967 24/06/05,05:39:44,00,08,1, 11.9,1,1, 14.614, 10497.462, 436.175, 52817.967 24/06/05,05:39:44,01,08,1, 11.9,1,1, 14.614, 10497.564, 436.200, 52818.350 24/06/05,05:39:44,02,08,1, 11.9,1,1, 14.614, 10497.256, 434.824, 52817.857 24/06/05,05:39:44,03,08,1, 11.9,1,1, 14.614, 10497.393, 436.036, 52817.920 24/06/05,05:39:44,04,08,1, 11.9,1,1, 14.614, 10497.004, 435.534, 52817.834 24/06/05,05:39:44,05,08,1, 11.9,1,1, 14.614, 10496.958, 435.061, 52817.516 24/06/05,05:39:44,06,08,1, 11.9,1,1, 14.614, 10497.280, 436.425, 52818.080 24/06/05,05:39:44,07,08,1, 11.9,1,1, 14.614, 10497.109, 435.227, 52818.017 24/06/05,05:39:44,08,08,1, 11.9,1,1, 14.614, 10497.551, 435.707, 52818.107 24/06/05,05:39:44,09,08,1, 11.9,1,1, 14.614, 10497.544, 436.183, 52818.333 24/06/05,05:39:44,10,08,1, 11.9,1,1, 14.614, 10497.337, 434.880, 52818.021 24/06/05,05:39:44,11,08,1, 11.9,1,1, 14.614, 10497.389, 436.077, 52817.882 24/06/05,05:39:44,12,08,1, 11.9,1,1, 14.614, 10497.009, 435.612, 52817.748 24/06/05,05:39:44,13,08,1, 11.9,1,1, 14.614, 10496.950, 434.967, 52817.483 24/06/05,05:39:44,14,08,1, 11.9,1,1, 14.614, 10497.266, 436.393, 52818.001 24/06/05,05:39:44,15,08,1, 11.9,1,1, 14.614, 10497.137, 435.236, 52818.079 24/06/05,05:39:44,16,08,1, 11.9,1,1, 14.614, 10497.492, 435.675, 52818.144 24/06/05,05:39:44,17,08,1, 11.9,1,1, 14.614, 10497.571, 436.237, 52818.452 24/06/05,05:39:44,18,08,1, 11.9,1,1, 14.614, 10497.319, 434.833, 52817.991 24/06/05,05:39:44,19,08,1, 11.9,1,1, 14.614, 10497.426, 435.963, 52817.862 24/06/05,05:39:45,00,08,1, 11.9,1,1, 14.613, 10497.420, 435.963, 52817.862 24/06/05,05:39:45,01,08,1, 11.9,1,1, 14.613, 10497.770, 436.403, 52818.926 24/06/05,05:39:45,02,08,1, 11.9,1,1, 14.613, 10497.272, 434.817, 52817.583 24/06/05,05:39:45,03,08,1, 11.9,1,1, 14.613, 10497.382, 435.929, 52818.222 24/06/05,05:39:45,04,08,1, 11.9,1,1, 14.613, 10497.433, 435.785, 52818.213 24/06/05,05:39:45,05,08,1, 11.9,1,1, 14.613, 10496.652, 434.796, 52817.046 24/06/05,05:39:45,06,08,1, 11.9,1,1, 14.613, 10497.266, 436.350, 52818.387 24/06/05,05:39:45,07,08,1, 11.9,1,1, 14.613, 10497.120, 435.191, 52817.689 24/06/05,05:39:45,08,08,1, 11.9,1,1, 14.613, 10497.056, 435.521, 52817.856 24/06/05,05:39:45,09,08,1, 11.9,1,1, 14.613, 10497.742, 436.416, 52818.943 24/06/05,05:39:45,10,08,1, 11.9,1,1, 14.613, 10497.347, 434.876, 52817.761 24/06/05,05:39:45,11,08,1, 11.9,1,1, 14.613, 10497.370, 435.981, 52818.175 24/06/05,05:39:45,12,08,1, 11.9,1,1, 14.613, 10497.429, 435.719, 52818.158 24/06/05,05:39:45,13,08,1, 11.9,1,1, 14.613, 10496.794, 434.850, 52817.095 24/06/05,05:39:45,14,08,1, 11.9,1,1, 14.613, 10497.190, 436.396, 52818.356 24/06/05,05:39:45,15,08,1, 11.9,1,1, 14.613, 10497.068, 435.239, 52817.729 24/06/05,05:39:45,16,08,1, 11.9,1,1, 14.613, 10497.042, 435.458, 52817.787 24/06/05,05:39:45,17,08,1, 11.9,1,1, 14.613, 10497.817, 436.400, 52818.904 24/06/05,05:39:45,18,08,1, 11.9,1,1, 14.613, 10497.227, 434.853, 52817.613 24/06/05,05:39:45,19,08,1, 11.9,1,1, 14.613, 10497.416, 435.919, 52818.192 24/06/05,05:39:46,00,09,1, 11.9,1,1, 14.616, 10497.411, 435.919, 52818.192 24/06/05,05:39:46,01,09,1, 11.9,1,1, 14.616, 10497.779, 436.439, 52818.474 24/06/05,05:39:46,02,09,1, 11.9,1,1, 14.616, 10497.140, 434.980, 52817.800 24/06/05,05:39:46,03,09,1, 11.9,1,1, 14.616, 10497.782, 435.950, 52818.655 24/06/05,05:39:46,04,09,1, 11.9,1,1, 14.616, 10497.554, 435.805, 52817.910 24/06/05,05:39:46,05,09,1, 11.9,1,1, 14.616, 10496.882, 434.776, 52817.580 24/06/05,05:39:46,06,09,1, 11.9,1,1, 14.616, 10497.481, 436.197, 52818.164 24/06/05,05:39:46,07,09,1, 11.9,1,1, 14.616, 10496.845, 435.285, 52817.219 24/06/05,05:39:46,08,09,1, 11.9,1,1, 14.616, 10497.123, 435.375, 52818.072 24/06/05,05:39:46,09,09,1, 11.9,1,1, 14.616, 10497.718, 436.389, 52818.337 24/06/05,05:39:46,10,09,1, 11.9,1,1, 14.616, 10497.117, 434.957, 52817.661 24/06/05,05:39:46,11,09,1, 11.9,1,1, 14.616, 10497.771, 435.867, 52818.606 24/06/05,05:39:46,12,09,1, 11.9,1,1, 14.616, 10497.579, 435.802, 52817.852 24/06/05,05:39:46,13,09,1, 11.9,1,1, 14.616, 10496.885, 434.732, 52817.404 24/06/05,05:39:46,14,09,1, 11.9,1,1, 14.616, 10497.553, 436.212, 52818.146 24/06/05,05:39:46,15,09,1, 11.9,1,1, 14.616, 10496.854, 435.256, 52817.253 24/06/05,05:39:46,16,09,1, 11.9,1,1, 14.616, 10497.067, 435.282, 52817.964 24/06/05,05:39:46,17,09,1, 11.9,1,1, 14.616, 10497.729, 436.457, 52818.378 24/06/05,05:39:46,18,09,1, 11.9,1,1, 14.616, 10497.129, 434.976, 52817.720 24/06/05,05:39:46,19,09,1, 11.9,1,1, 14.616, 10497.825, 435.875, 52818.647 24/06/05,05:39:47,00,08,1, 11.9,1,1, 14.616, 10497.820, 435.875, 52818.647 24/06/05,05:39:47,01,08,1, 11.9,1,1, 14.616, 10497.800, 436.452, 52818.327 24/06/05,05:39:47,02,08,1, 11.9,1,1, 14.616, 10497.155, 435.057, 52817.550 24/06/05,05:39:47,03,08,1, 11.9,1,1, 14.616, 10497.788, 435.788, 52818.598 24/06/05,05:39:47,04,08,1, 11.9,1,1, 14.616, 10497.831, 435.985, 52818.142 24/06/05,05:39:47,05,08,1, 11.9,1,1, 14.616, 10497.071, 434.795, 52817.482 24/06/05,05:39:47,06,08,1, 11.9,1,1, 14.616, 10497.681, 436.143, 52818.279 24/06/05,05:39:47,07,08,1, 11.9,1,1, 14.616, 10497.003, 435.321, 52817.288 24/06/05,05:39:47,08,08,1, 11.9,1,1, 14.616, 10497.089, 435.171, 52817.887 24/06/05,05:39:47,09,08,1, 11.9,1,1, 14.616, 10497.667, 436.437, 52818.290 24/06/05,05:39:47,10,08,1, 11.9,1,1, 14.616, 10497.176, 435.043, 52817.781 24/06/05,05:39:47,11,08,1, 11.9,1,1, 14.616, 10497.844, 435.837, 52818.586 24/06/05,05:39:47,12,08,1, 11.9,1,1, 14.616, 10497.803, 435.995, 52818.159 24/06/05,05:39:47,13,08,1, 11.9,1,1, 14.616, 10497.141, 434.761, 52817.540 24/06/05,05:39:47,14,08,1, 11.9,1,1, 14.616, 10497.623, 436.143, 52818.169 24/06/05,05:39:47,15,08,1, 11.9,1,1, 14.616, 10497.094, 435.392, 52817.249 24/06/05,05:39:47,16,08,1, 11.9,1,1, 14.616, 10497.079, 435.143, 52817.830 24/06/05,05:39:47,17,08,1, 11.9,1,1, 14.616, 10497.750, 436.433, 52818.346 24/06/05,05:39:47,18,08,1, 11.9,1,1, 14.616, 10497.183, 435.037, 52817.658 24/06/05,05:39:47,19,08,1, 11.9,1,1, 14.616, 10497.788, 435.748, 52818.667 24/06/05,05:39:48,00,08,1, 11.9,1,1, 14.614, 10497.787, 435.748, 52818.667 24/06/05,05:39:48,01,08,1, 11.9,1,1, 14.614, 10497.837, 436.397, 52818.228 24/06/05,05:39:48,02,08,1, 11.9,1,1, 14.614, 10497.179, 435.108, 52817.554 24/06/05,05:39:48,03,08,1, 11.9,1,1, 14.614, 10497.840, 435.774, 52818.680 24/06/05,05:39:48,04,08,1, 11.9,1,1, 14.614, 10498.020, 436.153, 52818.252 24/06/05,05:39:48,05,08,1, 11.9,1,1, 14.614, 10497.206, 434.738, 52817.522 24/06/05,05:39:48,06,08,1, 11.9,1,1, 14.614, 10497.843, 436.060, 52818.299 24/06/05,05:39:48,07,08,1, 11.9,1,1, 14.614, 10497.237, 435.407, 52817.264 24/06/05,05:39:48,08,08,1, 11.9,1,1, 14.614, 10497.032, 435.040, 52817.580 24/06/05,05:39:48,09,08,1, 11.9,1,1, 14.614, 10497.790, 436.412, 52818.218 24/06/05,05:39:48,10,08,1, 11.9,1,1, 14.614, 10497.204, 435.072, 52817.579 24/06/05,05:39:48,11,08,1, 11.9,1,1, 14.614, 10497.818, 435.707, 52818.520 24/06/05,05:39:48,12,08,1, 11.9,1,1, 14.614, 10498.000, 436.133, 52818.292 24/06/05,05:39:48,13,08,1, 11.9,1,1, 14.614, 10497.267, 434.776, 52817.662 24/06/05,05:39:48,14,08,1, 11.9,1,1, 14.614, 10497.886, 436.119, 52818.320 24/06/05,05:39:48,15,08,1, 11.9,1,1, 14.614, 10497.266, 435.433, 52817.327 24/06/05,05:39:48,16,08,1, 11.9,1,1, 14.614, 10497.078, 435.041, 52817.712 24/06/05,05:39:48,17,08,1, 11.9,1,1, 14.614, 10497.775, 436.398, 52818.307 24/06/05,05:39:48,18,08,1, 11.9,1,1, 14.614, 10497.244, 435.152, 52817.545 24/06/05,05:39:48,19,08,1, 11.9,1,1, 14.614, 10497.838, 435.760, 52818.556 24/06/05,05:39:49,00,09,1, 11.9,1,1, 14.615, 10497.837, 435.760, 52818.556 24/06/05,05:39:49,01,09,1, 11.9,1,1, 14.615, 10497.900, 436.443, 52818.357 24/06/05,05:39:49,02,09,1, 11.9,1,1, 14.615, 10497.311, 435.128, 52817.498 24/06/05,05:39:49,03,09,1, 11.9,1,1, 14.615, 10497.908, 435.721, 52818.659 24/06/05,05:39:49,04,09,1, 11.9,1,1, 14.615, 10498.172, 436.194, 52818.283 24/06/05,05:39:49,05,09,1, 11.9,1,1, 14.615, 10497.423, 434.827, 52817.552 24/06/05,05:39:49,06,09,1, 11.9,1,1, 14.615, 10498.054, 436.090, 52818.422 24/06/05,05:39:49,07,09,1, 11.9,1,1, 14.615, 10497.450, 435.500, 52817.248 24/06/05,05:39:49,08,09,1, 11.9,1,1, 14.615, 10497.256, 434.985, 52817.705 24/06/05,05:39:49,09,09,1, 11.9,1,1, 14.615, 10497.863, 436.342, 52818.242 24/06/05,05:39:49,10,09,1, 11.9,1,1, 14.615, 10497.342, 435.183, 52817.536 24/06/05,05:39:49,11,09,1, 11.9,1,1, 14.615, 10497.937, 435.719, 52818.460 24/06/05,05:39:49,12,09,1, 11.9,1,1, 14.615, 10498.176, 436.254, 52818.329 24/06/05,05:39:49,13,09,1, 11.9,1,1, 14.615, 10497.509, 434.742, 52817.648 24/06/05,05:39:49,14,09,1, 11.9,1,1, 14.615, 10498.002, 436.041, 52818.314 24/06/05,05:39:49,15,09,1, 11.9,1,1, 14.615, 10497.493, 435.522, 52817.346 24/06/05,05:39:49,16,09,1, 11.9,1,1, 14.615, 10497.161, 435.000, 52817.520 24/06/05,05:39:49,17,09,1, 11.9,1,1, 14.615, 10498.011, 436.439, 52818.237 24/06/05,05:39:49,18,09,1, 11.9,1,1, 14.615, 10497.357, 435.137, 52817.619 24/06/05,05:39:49,19,09,1, 11.9,1,1, 14.615, 10497.912, 435.678, 52818.563 24/06/05,05:39:50,00,08,1, 11.7,1,1, 14.615, 10497.912, 435.678, 52818.563 24/06/05,05:39:50,01,08,1, 11.7,1,1, 14.615, 10498.080, 436.434, 52818.260 24/06/05,05:39:50,02,08,1, 11.7,1,1, 14.615, 10497.506, 435.186, 52817.445 24/06/05,05:39:50,03,08,1, 11.7,1,1, 14.615, 10498.137, 435.765, 52818.580 24/06/05,05:39:50,04,08,1, 11.7,1,1, 14.615, 10498.420, 436.324, 52818.414 24/06/05,05:39:50,05,08,1, 11.7,1,1, 14.615, 10497.660, 434.857, 52817.701 24/06/05,05:39:50,06,08,1, 11.7,1,1, 14.615, 10498.274, 436.073, 52818.426 24/06/05,05:39:50,07,08,1, 11.7,1,1, 14.615, 10497.671, 435.559, 52817.377 24/06/05,05:39:50,08,08,1, 11.7,1,1, 14.615, 10497.385, 435.022, 52817.618 24/06/05,05:39:50,09,08,1, 11.7,1,1, 14.615, 10498.136, 436.460, 52818.264 24/06/05,05:39:50,10,08,1, 11.7,1,1, 14.615, 10497.538, 435.197, 52817.524 24/06/05,05:39:50,11,08,1, 11.7,1,1, 14.615, 10498.146, 435.739, 52818.598 24/06/05,05:39:50,12,08,1, 11.7,1,1, 14.615, 10498.422, 436.251, 52818.408 24/06/05,05:39:50,13,08,1, 11.7,1,1, 14.615, 10497.677, 434.877, 52817.652 24/06/05,05:39:50,14,08,1, 11.7,1,1, 14.615, 10498.281, 436.116, 52818.388 24/06/05,05:39:50,15,08,1, 11.7,1,1, 14.615, 10497.677, 435.561, 52817.337 24/06/05,05:39:50,16,08,1, 11.7,1,1, 14.615, 10497.392, 435.004, 52817.627 24/06/05,05:39:50,17,08,1, 11.7,1,1, 14.615, 10498.122, 436.408, 52818.256 24/06/05,05:39:50,18,08,1, 11.7,1,1, 14.615, 10497.553, 435.219, 52817.582 24/06/05,05:39:50,19,08,1, 11.7,1,1, 14.615, 10498.151, 435.772, 52818.603 24/06/05,05:39:51,00,09,1, 11.8,1,1, 14.615, 10498.146, 435.772, 52818.603 24/06/05,05:39:51,01,09,1, 11.8,1,1, 14.615, 10498.346, 436.490, 52818.300 24/06/05,05:39:51,02,09,1, 11.8,1,1, 14.615, 10497.694, 435.158, 52817.456 24/06/05,05:39:51,03,09,1, 11.8,1,1, 14.615, 10498.299, 435.751, 52818.467 24/06/05,05:39:51,04,09,1, 11.8,1,1, 14.615, 10498.591, 436.238, 52818.171 24/06/05,05:39:51,05,09,1, 11.8,1,1, 14.615, 10497.882, 434.871, 52817.532 24/06/05,05:39:51,06,09,1, 11.8,1,1, 14.615, 10498.471, 436.156, 52818.454 24/06/05,05:39:51,07,09,1, 11.8,1,1, 14.615, 10497.827, 435.568, 52817.384 24/06/05,05:39:51,08,09,1, 11.8,1,1, 14.615, 10497.602, 435.071, 52817.573 24/06/05,05:39:51,09,09,1, 11.8,1,1, 14.615, 10498.297, 436.481, 52818.203 24/06/05,05:39:51,10,09,1, 11.8,1,1, 14.615, 10497.760, 435.245, 52817.629 24/06/05,05:39:51,11,09,1, 11.8,1,1, 14.615, 10498.369, 435.801, 52818.516 24/06/05,05:39:51,12,09,1, 11.8,1,1, 14.615, 10498.547, 436.280, 52818.259 24/06/05,05:39:51,13,09,1, 11.8,1,1, 14.615, 10497.962, 434.850, 52817.738 24/06/05,05:39:51,14,09,1, 11.8,1,1, 14.615, 10498.400, 436.123, 52818.301 24/06/05,05:39:51,15,09,1, 11.8,1,1, 14.615, 10497.907, 435.535, 52817.253 24/06/05,05:39:51,16,09,1, 11.8,1,1, 14.615, 10497.588, 435.137, 52817.530 24/06/05,05:39:51,17,09,1, 11.8,1,1, 14.615, 10498.411, 436.527, 52818.253 24/06/05,05:39:51,18,09,1, 11.8,1,1, 14.615, 10497.800, 435.225, 52817.417 24/06/05,05:39:51,19,09,1, 11.8,1,1, 14.615, 10498.422, 435.813, 52818.566 24/06/05,05:39:52,00,09,1, 11.9,1,1, 14.615, 10498.421, 435.813, 52818.566 24/06/05,05:39:52,01,09,1, 11.9,1,1, 14.615, 10498.633, 436.521, 52818.248 24/06/05,05:39:52,02,09,1, 11.9,1,1, 14.615, 10497.978, 435.299, 52817.519 24/06/05,05:39:52,03,09,1, 11.9,1,1, 14.615, 10498.649, 435.972, 52818.593 24/06/05,05:39:52,04,09,1, 11.9,1,1, 14.615, 10498.828, 436.289, 52818.219 24/06/05,05:39:52,05,09,1, 11.9,1,1, 14.615, 10498.069, 434.925, 52817.693 24/06/05,05:39:52,06,09,1, 11.9,1,1, 14.615, 10498.645, 436.209, 52818.308 24/06/05,05:39:52,07,09,1, 11.9,1,1, 14.615, 10498.084, 435.589, 52817.256 24/06/05,05:39:52,08,09,1, 11.9,1,1, 14.615, 10497.888, 435.242, 52817.702 24/06/05,05:39:52,09,09,1, 11.9,1,1, 14.615, 10498.636, 436.600, 52818.282 24/06/05,05:39:52,10,09,1, 11.9,1,1, 14.615, 10498.031, 435.224, 52817.501 24/06/05,05:39:52,11,09,1, 11.9,1,1, 14.615, 10498.714, 435.864, 52818.605 24/06/05,05:39:52,12,09,1, 11.9,1,1, 14.615, 10498.873, 436.268, 52818.248 24/06/05,05:39:52,13,09,1, 11.9,1,1, 14.615, 10498.089, 434.911, 52817.488 24/06/05,05:39:52,14,09,1, 11.9,1,1, 14.615, 10498.685, 436.226, 52818.146 24/06/05,05:39:52,15,09,1, 11.9,1,1, 14.615, 10498.131, 435.605, 52817.337 24/06/05,05:39:52,16,09,1, 11.9,1,1, 14.615, 10497.968, 435.225, 52817.708 24/06/05,05:39:52,17,09,1, 11.9,1,1, 14.615, 10498.686, 436.578, 52818.311 24/06/05,05:39:52,18,09,1, 11.9,1,1, 14.615, 10498.073, 435.287, 52817.504 24/06/05,05:39:52,19,09,1, 11.9,1,1, 14.615, 10498.699, 435.975, 52818.569 24/06/05,05:39:53,00,10,1, 12.0,1,1, 14.615, 10498.697, 435.975, 52818.569 24/06/05,05:39:53,01,10,1, 12.0,1,1, 14.615, 10498.917, 436.667, 52818.320 24/06/05,05:39:53,02,10,1, 12.0,1,1, 14.615, 10498.304, 435.289, 52817.596 24/06/05,05:39:53,03,10,1, 12.0,1,1, 14.615, 10498.993, 436.024, 52818.538 24/06/05,05:39:53,04,10,1, 12.0,1,1, 14.615, 10499.022, 436.259, 52818.126 24/06/05,05:39:53,05,10,1, 12.0,1,1, 14.615, 10498.306, 434.987, 52817.504 24/06/05,05:39:53,06,10,1, 12.0,1,1, 14.615, 10498.899, 436.367, 52818.213 24/06/05,05:39:53,07,10,1, 12.0,1,1, 14.615, 10498.305, 435.642, 52817.348 24/06/05,05:39:53,08,10,1, 12.0,1,1, 14.615, 10498.251, 435.371, 52817.884 24/06/05,05:39:53,09,10,1, 12.0,1,1, 14.615, 10498.899, 436.664, 52818.253 24/06/05,05:39:53,10,10,1, 12.0,1,1, 14.615, 10498.415, 435.336, 52817.821 24/06/05,05:39:53,11,10,1, 12.0,1,1, 14.615, 10499.008, 436.051, 52818.560 24/06/05,05:39:53,12,10,1, 12.0,1,1, 14.615, 10499.030, 436.238, 52818.046 24/06/05,05:39:53,13,10,1, 12.0,1,1, 14.615, 10498.379, 434.950, 52817.528 24/06/05,05:39:53,14,10,1, 12.0,1,1, 14.615, 10498.868, 436.337, 52818.059 24/06/05,05:39:53,15,10,1, 12.0,1,1, 14.615, 10498.290, 435.567, 52817.184 24/06/05,05:39:53,16,10,1, 12.0,1,1, 14.615, 10498.324, 435.416, 52817.785 24/06/05,05:39:53,17,10,1, 12.0,1,1, 14.615, 10499.042, 436.669, 52818.446 24/06/05,05:39:53,18,10,1, 12.0,1,1, 14.615, 10498.446, 435.259, 52817.626 24/06/05,05:39:53,19,10,1, 12.0,1,1, 14.615, 10499.034, 436.062, 52818.613 24/06/05,05:39:54,00,10,1, 11.9,1,1, 14.617, 10499.030, 436.062, 52818.613 24/06/05,05:39:54,01,10,1, 11.9,1,1, 14.617, 10499.316, 436.662, 52818.323 24/06/05,05:39:54,02,10,1, 11.9,1,1, 14.617, 10498.715, 435.272, 52817.615 24/06/05,05:39:54,03,10,1, 11.9,1,1, 14.617, 10499.368, 436.147, 52818.558 24/06/05,05:39:54,04,10,1, 11.9,1,1, 14.617, 10499.245, 436.124, 52817.845 24/06/05,05:39:54,05,10,1, 11.9,1,1, 14.617, 10498.500, 435.014, 52817.391 24/06/05,05:39:54,06,10,1, 11.9,1,1, 14.617, 10499.147, 436.453, 52818.082 24/06/05,05:39:54,07,10,1, 11.9,1,1, 14.617, 10498.439, 435.566, 52817.212 24/06/05,05:39:54,08,10,1, 11.9,1,1, 14.617, 10498.640, 435.535, 52817.883 24/06/05,05:39:54,09,10,1, 11.9,1,1, 14.617, 10499.367, 436.734, 52818.335 24/06/05,05:39:54,10,10,1, 11.9,1,1, 14.617, 10498.666, 435.226, 52817.596 24/06/05,05:39:54,11,10,1, 11.9,1,1, 14.617, 10499.388, 436.119, 52818.495 24/06/05,05:39:54,12,10,1, 11.9,1,1, 14.617, 10499.257, 436.167, 52817.883 24/06/05,05:39:54,13,10,1, 11.9,1,1, 14.617, 10498.555, 435.040, 52817.519 24/06/05,05:39:54,14,10,1, 11.9,1,1, 14.617, 10499.134, 436.466, 52818.188 24/06/05,05:39:54,15,10,1, 11.9,1,1, 14.617, 10498.488, 435.601, 52817.229 24/06/05,05:39:54,16,10,1, 11.9,1,1, 14.617, 10498.687, 435.530, 52818.015 24/06/05,05:39:54,17,10,1, 11.9,1,1, 14.617, 10499.347, 436.669, 52818.377 24/06/05,05:39:54,18,10,1, 11.9,1,1, 14.617, 10498.759, 435.252, 52817.560 24/06/05,05:39:54,19,10,1, 11.9,1,1, 14.617, 10499.418, 436.122, 52818.539 24/06/05,05:39:55,00,09,1, 11.9,1,1, 14.619, 10499.414, 436.122, 52818.539 24/06/05,05:39:55,01,09,1, 11.9,1,1, 14.619, 10499.673, 436.713, 52818.305 24/06/05,05:39:55,02,09,1, 11.9,1,1, 14.619, 10498.994, 435.190, 52817.631 24/06/05,05:39:55,03,09,1, 11.9,1,1, 14.619, 10499.647, 436.266, 52818.485 24/06/05,05:39:55,04,09,1, 11.9,1,1, 14.619, 10499.251, 436.060, 52817.517 24/06/05,05:39:55,05,09,1, 11.9,1,1, 14.619, 10498.640, 435.122, 52817.338 24/06/05,05:39:55,06,09,1, 11.9,1,1, 14.619, 10499.373, 436.597, 52818.009 24/06/05,05:39:55,07,09,1, 11.9,1,1, 14.619, 10498.722, 435.553, 52817.227 24/06/05,05:39:55,08,09,1, 11.9,1,1, 14.619, 10499.053, 435.747, 52818.079 24/06/05,05:39:55,09,09,1, 11.9,1,1, 14.619, 10499.625, 436.674, 52818.194 24/06/05,05:39:55,10,09,1, 11.9,1,1, 14.619, 10499.051, 435.253, 52817.677 24/06/05,05:39:55,11,09,1, 11.9,1,1, 14.619, 10499.635, 436.235, 52818.402 24/06/05,05:39:55,12,09,1, 11.9,1,1, 14.619, 10499.274, 436.000, 52817.569 24/06/05,05:39:55,13,09,1, 11.9,1,1, 14.619, 10498.780, 435.121, 52817.362 24/06/05,05:39:55,14,09,1, 11.9,1,1, 14.619, 10499.308, 436.605, 52817.953 24/06/05,05:39:55,15,09,1, 11.9,1,1, 14.619, 10498.767, 435.534, 52817.134 24/06/05,05:39:55,16,09,1, 11.9,1,1, 14.619, 10499.169, 435.838, 52818.120 24/06/05,05:39:55,17,09,1, 11.9,1,1, 14.619, 10499.713, 436.672, 52818.342 24/06/05,05:39:55,18,09,1, 11.9,1,1, 14.619, 10499.024, 435.141, 52817.657 24/06/05,05:39:55,19,09,1, 11.9,1,1, 14.619, 10499.667, 436.265, 52818.478 24/06/05,05:39:56,00,10,1, 11.9,1,1, 14.616, 10499.665, 436.265, 52818.478 24/06/05,05:39:56,01,10,1, 11.9,1,1, 14.616, 10499.945, 436.659, 52818.253 24/06/05,05:39:56,02,10,1, 11.9,1,1, 14.616, 10499.223, 435.208, 52817.579 24/06/05,05:39:56,03,10,1, 11.9,1,1, 14.616, 10499.832, 436.349, 52818.391 24/06/05,05:39:56,04,10,1, 11.9,1,1, 14.616, 10499.310, 435.945, 52817.304 24/06/05,05:39:56,05,10,1, 11.9,1,1, 14.616, 10498.848, 435.262, 52817.371 24/06/05,05:39:56,06,10,1, 11.9,1,1, 14.616, 10499.609, 436.715, 52818.113 24/06/05,05:39:56,07,10,1, 11.9,1,1, 14.616, 10498.975, 435.555, 52817.251 24/06/05,05:39:56,08,10,1, 11.9,1,1, 14.616, 10499.504, 436.020, 52818.316 24/06/05,05:39:56,09,10,1, 11.9,1,1, 14.616, 10499.943, 436.661, 52818.174 24/06/05,05:39:56,10,10,1, 11.9,1,1, 14.616, 10499.224, 435.178, 52817.463 24/06/05,05:39:56,11,10,1, 11.9,1,1, 14.616, 10499.821, 436.401, 52818.341 24/06/05,05:39:56,12,10,1, 11.9,1,1, 14.616, 10499.364, 435.933, 52817.323 24/06/05,05:39:56,13,10,1, 11.9,1,1, 14.616, 10498.916, 435.261, 52817.380 24/06/05,05:39:56,14,10,1, 11.9,1,1, 14.616, 10499.672, 436.752, 52818.090 24/06/05,05:39:56,15,10,1, 11.9,1,1, 14.616, 10499.006, 435.560, 52817.354 24/06/05,05:39:56,16,10,1, 11.9,1,1, 14.616, 10499.582, 435.997, 52818.279 24/06/05,05:39:56,17,10,1, 11.9,1,1, 14.616, 10499.997, 436.630, 52818.256 24/06/05,05:39:56,18,10,1, 11.9,1,1, 14.616, 10499.227, 435.227, 52817.603 24/06/05,05:39:56,19,10,1, 11.9,1,1, 14.616, 10499.881, 436.372, 52818.272 24/06/05,05:39:57,00,09,1, 11.9,1,1, 14.615, 10499.873, 436.372, 52818.272 24/06/05,05:39:57,01,09,1, 11.9,1,1, 14.615, 10500.044, 436.515, 52818.158 24/06/05,05:39:57,02,09,1, 11.9,1,1, 14.615, 10499.377, 435.091, 52817.505 24/06/05,05:39:57,03,09,1, 11.9,1,1, 14.615, 10499.968, 436.526, 52818.193 24/06/05,05:39:57,04,09,1, 11.9,1,1, 14.615, 10499.347, 435.863, 52817.189 24/06/05,05:39:57,05,09,1, 11.9,1,1, 14.615, 10499.134, 435.487, 52817.500 24/06/05,05:39:57,06,09,1, 11.9,1,1, 14.615, 10499.942, 436.798, 52818.182 24/06/05,05:39:57,07,09,1, 11.9,1,1, 14.615, 10499.426, 435.495, 52817.726 24/06/05,05:39:57,08,09,1, 11.9,1,1, 14.615, 10499.704, 436.163, 52818.447 24/06/05,05:39:57,09,09,1, 11.9,1,1, 14.615, 10500.364, 436.580, 52818.677 24/06/05,05:39:57,10,09,1, 11.9,1,1, 14.615, 10499.181, 435.120, 52816.802 24/06/05,05:39:57,11,09,1, 11.9,1,1, 14.615, 10499.916, 436.644, 52818.884 24/06/05,05:39:57,12,09,1, 11.9,1,1, 14.615, 10499.805, 435.855, 52817.548 24/06/05,05:39:57,13,09,1, 11.9,1,1, 14.615, 10498.903, 435.462, 52817.131 24/06/05,05:39:57,14,09,1, 11.9,1,1, 14.615, 10500.270, 436.950, 52819.226 24/06/05,05:39:57,15,09,1, 11.9,1,1, 14.615, 10499.442, 435.370, 52816.834 24/06/05,05:39:57,16,09,1, 11.9,1,1, 14.615, 10499.602, 436.242, 52818.511 24/06/05,05:39:57,17,09,1, 11.9,1,1, 14.615, 10500.575, 436.605, 52818.678 24/06/05,05:39:57,18,09,1, 11.9,1,1, 14.615, 10499.036, 435.129, 52816.623 24/06/05,05:39:57,19,09,1, 11.9,1,1, 14.615, 10499.985, 436.659, 52819.014 24/06/05,05:39:58,00,08,1, 11.9,1,1, 14.620, 10499.982, 436.659, 52819.014 24/06/05,05:39:58,01,08,1, 11.9,1,1, 14.620, 10500.576, 436.412, 52818.270 24/06/05,05:39:58,02,08,1, 11.9,1,1, 14.620, 10499.141, 435.132, 52816.564 24/06/05,05:39:58,03,08,1, 11.9,1,1, 14.620, 10500.223, 436.800, 52819.062 24/06/05,05:39:58,04,08,1, 11.9,1,1, 14.620, 10499.854, 435.708, 52816.999 24/06/05,05:39:58,05,08,1, 11.9,1,1, 14.620, 10499.179, 435.608, 52817.403 24/06/05,05:39:58,06,08,1, 11.9,1,1, 14.620, 10500.645, 436.958, 52819.170 24/06/05,05:39:58,07,08,1, 11.9,1,1, 14.620, 10499.497, 435.245, 52816.811 24/06/05,05:39:58,08,08,1, 11.9,1,1, 14.620, 10499.917, 436.407, 52818.795 24/06/05,05:39:58,09,08,1, 11.9,1,1, 14.620, 10500.581, 436.381, 52818.352 24/06/05,05:39:58,10,08,1, 11.9,1,1, 14.620, 10499.122, 435.106, 52816.678 24/06/05,05:39:58,11,08,1, 11.9,1,1, 14.620, 10500.186, 436.819, 52819.054 24/06/05,05:39:58,12,08,1, 11.9,1,1, 14.620, 10499.878, 435.673, 52817.050 24/06/05,05:39:58,13,08,1, 11.9,1,1, 14.620, 10499.220, 435.651, 52817.546 24/06/05,05:39:58,14,08,1, 11.9,1,1, 14.620, 10500.687, 436.884, 52819.166 24/06/05,05:39:58,15,08,1, 11.9,1,1, 14.620, 10499.532, 435.293, 52816.687 24/06/05,05:39:58,16,08,1, 11.9,1,1, 14.620, 10499.941, 436.324, 52818.664 24/06/05,05:39:58,17,08,1, 11.9,1,1, 14.620, 10500.548, 436.396, 52818.230 24/06/05,05:39:58,18,08,1, 11.9,1,1, 14.620, 10499.120, 435.126, 52816.523 24/06/05,05:39:58,19,08,1, 11.9,1,1, 14.620, 10500.260, 436.802, 52819.098 24/06/05,05:39:59,00,08,1, 11.9,1,1, 14.616, 10500.257, 436.802, 52819.098 24/06/05,05:39:59,01,08,1, 11.9,1,1, 14.616, 10500.587, 436.166, 52817.881 24/06/05,05:39:59,02,08,1, 11.9,1,1, 14.616, 10499.210, 435.174, 52816.665 24/06/05,05:39:59,03,08,1, 11.9,1,1, 14.616, 10500.503, 436.875, 52819.090 24/06/05,05:39:59,04,08,1, 11.9,1,1, 14.616, 10499.925, 435.498, 52816.912 24/06/05,05:39:59,05,08,1, 11.9,1,1, 14.616, 10499.557, 435.836, 52817.779 24/06/05,05:39:59,06,08,1, 11.9,1,1, 14.616, 10500.930, 436.832, 52818.990 24/06/05,05:39:59,07,08,1, 11.9,1,1, 14.616, 10499.618, 435.124, 52816.632 24/06/05,05:39:59,08,08,1, 11.9,1,1, 14.616, 10500.222, 436.487, 52818.850 24/06/05,05:39:59,09,08,1, 11.9,1,1, 14.616, 10500.557, 436.190, 52817.877 24/06/05,05:39:59,10,08,1, 11.9,1,1, 14.616, 10499.261, 435.212, 52816.680 24/06/05,05:39:59,11,08,1, 11.9,1,1, 14.616, 10500.500, 436.845, 52819.000 24/06/05,05:39:59,12,08,1, 11.9,1,1, 14.616, 10499.985, 435.542, 52816.955 24/06/05,05:39:59,13,08,1, 11.9,1,1, 14.616, 10499.609, 435.832, 52817.821 24/06/05,05:39:59,14,08,1, 11.9,1,1, 14.616, 10500.916, 436.833, 52818.984 24/06/05,05:39:59,15,08,1, 11.9,1,1, 14.616, 10499.662, 435.175, 52816.605 24/06/05,05:39:59,16,08,1, 11.9,1,1, 14.616, 10500.300, 436.531, 52818.876 24/06/05,05:39:59,17,08,1, 11.9,1,1, 14.616, 10500.593, 436.202, 52817.832 24/06/05,05:39:59,18,08,1, 11.9,1,1, 14.616, 10499.215, 435.187, 52816.573 24/06/05,05:39:59,19,08,1, 11.9,1,1, 14.616, 10500.527, 436.826, 52819.041 24/06/05,05:40:00,00,09,1, 12.0,1,1, 14.617, 10500.524, 436.826, 52819.041 24/06/05,05:40:00,01,09,1, 12.0,1,1, 14.617, 10500.598, 435.950, 52817.397 24/06/05,05:40:00,02,09,1, 12.0,1,1, 14.617, 10499.287, 435.234, 52816.721 24/06/05,05:40:00,03,09,1, 12.0,1,1, 14.617, 10500.881, 436.892, 52819.277 24/06/05,05:40:00,04,09,1, 12.0,1,1, 14.617, 10499.989, 435.445, 52816.630 24/06/05,05:40:00,05,09,1, 12.0,1,1, 14.617, 10499.820, 436.059, 52818.110 24/06/05,05:40:00,06,09,1, 12.0,1,1, 14.617, 10501.201, 436.730, 52818.903 24/06/05,05:40:00,07,09,1, 12.0,1,1, 14.617, 10499.621, 435.088, 52816.336 24/06/05,05:40:00,08,09,1, 12.0,1,1, 14.617, 10500.549, 436.479, 52818.647 24/06/05,05:40:00,09,09,1, 12.0,1,1, 14.617, 10500.231, 435.839, 52817.039 24/06/05,05:40:00,10,09,1, 12.0,1,1, 14.617, 10499.621, 435.303, 52817.139 24/06/05,05:40:00,11,09,1, 12.0,1,1, 14.617, 10500.543, 436.805, 52818.170 24/06/05,05:40:00,12,09,1, 12.0,1,1, 14.617, 10499.843, 435.488, 52817.059 24/06/05,05:40:00,13,09,1, 12.0,1,1, 14.617, 10500.358, 436.094, 52818.233 24/06/05,05:40:00,14,09,1, 12.0,1,1, 14.617, 10500.807, 436.562, 52818.154 24/06/05,05:40:00,15,09,1, 12.0,1,1, 14.617, 10499.939, 435.116, 52817.102 24/06/05,05:40:00,16,09,1, 12.0,1,1, 14.617, 10500.613, 436.423, 52818.235 24/06/05,05:40:00,17,09,1, 12.0,1,1, 14.617, 10500.098, 435.861, 52817.142 24/06/05,05:40:00,18,09,1, 12.0,1,1, 14.617, 10499.647, 435.361, 52817.187 24/06/05,05:40:00,19,09,1, 12.0,1,1, 14.617, 10500.598, 436.816, 52818.132 24/06/05,05:40:01,00,09,1, 11.9,1,1, 14.611, 10500.591, 436.816, 52818.132 24/06/05,05:40:01,01,09,1, 11.9,1,1, 14.611, 10500.027, 435.646, 52816.902 24/06/05,05:40:01,02,09,1, 11.9,1,1, 14.611, 10499.862, 435.450, 52817.453 24/06/05,05:40:01,03,09,1, 11.9,1,1, 14.611, 10500.768, 436.758, 52818.136 24/06/05,05:40:01,04,09,1, 11.9,1,1, 14.611, 10500.097, 435.368, 52817.157 24/06/05,05:40:01,05,09,1, 11.9,1,1, 14.611, 10500.703, 436.110, 52818.314 24/06/05,05:40:01,06,09,1, 11.9,1,1, 14.611, 10500.872, 436.323, 52817.865 24/06/05,05:40:01,07,09,1, 11.9,1,1, 14.611, 10500.012, 435.014, 52817.105 24/06/05,05:40:01,08,09,1, 11.9,1,1, 14.611, 10500.664, 436.437, 52818.017 24/06/05,05:40:01,09,09,1, 11.9,1,1, 14.611, 10500.026, 435.693, 52816.990 24/06/05,05:40:01,10,09,1, 11.9,1,1, 14.611, 10499.946, 435.384, 52817.301 24/06/05,05:40:01,11,09,1, 11.9,1,1, 14.611, 10500.688, 436.751, 52818.060 24/06/05,05:40:01,12,09,1, 11.9,1,1, 14.611, 10500.073, 435.328, 52817.246 24/06/05,05:40:01,13,09,1, 11.9,1,1, 14.611, 10500.685, 436.087, 52818.140 24/06/05,05:40:01,14,09,1, 11.9,1,1, 14.611, 10500.848, 436.320, 52817.816 24/06/05,05:40:01,15,09,1, 11.9,1,1, 14.611, 10500.058, 435.011, 52816.997 24/06/05,05:40:01,16,09,1, 11.9,1,1, 14.611, 10500.656, 436.409, 52817.916 24/06/05,05:40:01,17,09,1, 11.9,1,1, 14.611, 10500.085, 435.631, 52816.922 24/06/05,05:40:01,18,09,1, 11.9,1,1, 14.611, 10499.937, 435.489, 52817.469 24/06/05,05:40:01,19,09,1, 11.9,1,1, 14.611, 10500.808, 436.763, 52818.207 24/06/05,05:40:02,00,09,1, 11.9,1,1, 14.618, 10500.808, 436.763, 52818.207 24/06/05,05:40:02,01,09,1, 11.9,1,1, 14.618, 10500.062, 435.511, 52816.623 24/06/05,05:40:02,02,09,1, 11.9,1,1, 14.618, 10500.128, 435.527, 52817.435 24/06/05,05:40:02,03,09,1, 11.9,1,1, 14.618, 10501.041, 436.604, 52818.133 24/06/05,05:40:02,04,09,1, 11.9,1,1, 14.618, 10500.246, 435.167, 52817.030 24/06/05,05:40:02,05,09,1, 11.9,1,1, 14.618, 10500.911, 436.125, 52818.364 24/06/05,05:40:02,06,09,1, 11.9,1,1, 14.618, 10500.949, 436.068, 52817.563 24/06/05,05:40:02,07,09,1, 11.9,1,1, 14.618, 10499.947, 434.869, 52816.851 24/06/05,05:40:02,08,09,1, 11.9,1,1, 14.618, 10500.819, 436.387, 52817.968 24/06/05,05:40:02,09,09,1, 11.9,1,1, 14.618, 10500.135, 435.399, 52816.711 24/06/05,05:40:02,10,09,1, 11.9,1,1, 14.618, 10500.167, 435.510, 52817.556 24/06/05,05:40:02,11,09,1, 11.9,1,1, 14.618, 10501.111, 436.635, 52818.172 24/06/05,05:40:02,12,09,1, 11.9,1,1, 14.618, 10500.273, 435.110, 52817.056 24/06/05,05:40:02,13,09,1, 11.9,1,1, 14.618, 10500.910, 436.077, 52818.321 24/06/05,05:40:02,14,09,1, 11.9,1,1, 14.618, 10500.863, 436.018, 52817.386 24/06/05,05:40:02,15,09,1, 11.9,1,1, 14.618, 10499.996, 434.937, 52816.878 24/06/05,05:40:02,16,09,1, 11.9,1,1, 14.618, 10500.776, 436.409, 52817.931 24/06/05,05:40:02,17,09,1, 11.9,1,1, 14.618, 10500.065, 435.383, 52816.557 24/06/05,05:40:02,18,09,1, 11.9,1,1, 14.618, 10500.211, 435.509, 52817.550 24/06/05,05:40:02,19,09,1, 11.9,1,1, 14.618, 10501.075, 436.596, 52818.155 24/06/05,05:40:03,00,09,1, 11.9,1,1, 14.618, 10501.066, 436.596, 52818.155 24/06/05,05:40:03,01,09,1, 11.9,1,1, 14.618, 10500.211, 435.258, 52816.678 24/06/05,05:40:03,02,09,1, 11.9,1,1, 14.618, 10500.492, 435.537, 52817.768 24/06/05,05:40:03,03,09,1, 11.9,1,1, 14.618, 10501.217, 436.391, 52818.033 24/06/05,05:40:03,04,09,1, 11.9,1,1, 14.618, 10500.353, 434.847, 52816.933 24/06/05,05:40:03,05,09,1, 11.9,1,1, 14.618, 10501.075, 436.055, 52818.185 24/06/05,05:40:03,06,09,1, 11.9,1,1, 14.618, 10500.803, 435.758, 52817.079 24/06/05,05:40:03,07,09,1, 11.9,1,1, 14.618, 10500.009, 434.824, 52816.726 24/06/05,05:40:03,08,09,1, 11.9,1,1, 14.618, 10500.887, 436.372, 52817.847 24/06/05,05:40:03,09,09,1, 11.9,1,1, 14.618, 10500.196, 435.236, 52816.808 24/06/05,05:40:03,10,09,1, 11.9,1,1, 14.618, 10500.507, 435.484, 52817.631 24/06/05,05:40:03,11,09,1, 11.9,1,1, 14.618, 10501.230, 436.363, 52817.985 24/06/05,05:40:03,12,09,1, 11.9,1,1, 14.618, 10500.460, 434.892, 52816.972 24/06/05,05:40:03,13,09,1, 11.9,1,1, 14.618, 10501.063, 435.939, 52817.987 24/06/05,05:40:03,14,09,1, 11.9,1,1, 14.618, 10500.763, 435.708, 52817.150 24/06/05,05:40:03,15,09,1, 11.9,1,1, 14.618, 10500.061, 434.844, 52816.723 24/06/05,05:40:03,16,09,1, 11.9,1,1, 14.618, 10500.929, 436.350, 52817.835 24/06/05,05:40:03,17,09,1, 11.9,1,1, 14.618, 10500.238, 435.198, 52816.618 24/06/05,05:40:03,18,09,1, 11.9,1,1, 14.618, 10500.505, 435.492, 52817.746 24/06/05,05:40:03,19,09,1, 11.9,1,1, 14.618, 10501.249, 436.334, 52817.975 24/06/05,05:40:04,00,09,1, 11.9,1,1, 14.618, 10501.242, 436.334, 52817.975 24/06/05,05:40:04,01,09,1, 11.9,1,1, 14.618, 10500.274, 434.975, 52816.605 24/06/05,05:40:04,02,09,1, 11.9,1,1, 14.618, 10500.780, 435.548, 52817.891 24/06/05,05:40:04,03,09,1, 11.9,1,1, 14.618, 10501.358, 436.123, 52817.845 24/06/05,05:40:04,04,09,1, 11.9,1,1, 14.618, 10500.468, 434.663, 52816.771 24/06/05,05:40:04,05,09,1, 11.9,1,1, 14.618, 10501.174, 435.908, 52818.031 24/06/05,05:40:04,06,09,1, 11.9,1,1, 14.618, 10500.671, 435.401, 52816.784 24/06/05,05:40:04,07,09,1, 11.9,1,1, 14.618, 10500.138, 434.692, 52816.702 24/06/05,05:40:04,08,09,1, 11.9,1,1, 14.618, 10501.057, 436.218, 52817.757 24/06/05,05:40:04,09,09,1, 11.9,1,1, 14.618, 10500.301, 434.918, 52816.590 24/06/05,05:40:04,10,09,1, 11.9,1,1, 14.618, 10500.807, 435.497, 52817.878 24/06/05,05:40:04,11,09,1, 11.9,1,1, 14.618, 10501.365, 436.125, 52817.858 24/06/05,05:40:04,12,09,1, 11.9,1,1, 14.618, 10500.478, 434.659, 52816.871 24/06/05,05:40:04,13,09,1, 11.9,1,1, 14.618, 10501.149, 435.892, 52818.050 24/06/05,05:40:04,14,09,1, 11.9,1,1, 14.618, 10500.701, 435.318, 52816.752 24/06/05,05:40:04,15,09,1, 11.9,1,1, 14.618, 10500.147, 434.762, 52816.793 24/06/05,05:40:04,16,09,1, 11.9,1,1, 14.618, 10501.075, 436.214, 52817.757 24/06/05,05:40:04,17,09,1, 11.9,1,1, 14.618, 10500.388, 434.973, 52816.701 24/06/05,05:40:04,18,09,1, 11.9,1,1, 14.618, 10500.819, 435.465, 52817.951 24/06/05,05:40:04,19,09,1, 11.9,1,1, 14.618, 10501.355, 436.048, 52817.842 24/06/05,05:40:05,00,09,1, 11.9,1,1, 14.619, 10501.350, 436.048, 52817.842 24/06/05,05:40:05,01,09,1, 11.9,1,1, 14.619, 10500.175, 434.731, 52816.642 24/06/05,05:40:05,02,09,1, 11.9,1,1, 14.619, 10501.323, 435.422, 52818.344 24/06/05,05:40:05,03,09,1, 11.9,1,1, 14.619, 10501.194, 435.767, 52817.116 24/06/05,05:40:05,04,09,1, 11.9,1,1, 14.619, 10500.534, 434.465, 52817.234 24/06/05,05:40:05,05,09,1, 11.9,1,1, 14.619, 10501.510, 435.701, 52817.879 24/06/05,05:40:05,06,09,1, 11.9,1,1, 14.619, 10500.403, 434.957, 52816.220 24/06/05,05:40:05,07,09,1, 11.9,1,1, 14.619, 10500.489, 434.702, 52817.497 24/06/05,05:40:05,08,09,1, 11.9,1,1, 14.619, 10501.229, 435.950, 52817.313 24/06/05,05:40:05,09,09,1, 11.9,1,1, 14.619, 10500.191, 434.760, 52816.870 24/06/05,05:40:05,10,09,1, 11.9,1,1, 14.619, 10501.375, 435.371, 52818.256 24/06/05,05:40:05,11,09,1, 11.9,1,1, 14.619, 10501.131, 435.700, 52817.129 24/06/05,05:40:05,12,09,1, 11.9,1,1, 14.619, 10500.545, 434.495, 52817.276 24/06/05,05:40:05,13,09,1, 11.9,1,1, 14.619, 10501.493, 435.708, 52817.794 24/06/05,05:40:05,14,09,1, 11.9,1,1, 14.619, 10500.387, 434.982, 52816.356 24/06/05,05:40:05,15,09,1, 11.9,1,1, 14.619, 10500.567, 434.655, 52817.381 24/06/05,05:40:05,16,09,1, 11.9,1,1, 14.619, 10501.222, 435.901, 52817.231 24/06/05,05:40:05,17,09,1, 11.9,1,1, 14.619, 10500.234, 434.681, 52816.632 24/06/05,05:40:05,18,09,1, 11.9,1,1, 14.619, 10501.381, 435.400, 52818.308 24/06/05,05:40:05,19,09,1, 11.9,1,1, 14.619, 10501.248, 435.660, 52817.050 24/06/05,05:40:06,00,09,1, 11.9,1,1, 14.617, 10501.242, 435.660, 52817.050 24/06/05,05:40:06,01,09,1, 11.9,1,1, 14.617, 10500.339, 434.457, 52816.744 24/06/05,05:40:06,02,09,1, 11.9,1,1, 14.617, 10501.563, 435.262, 52818.332 24/06/05,05:40:06,03,09,1, 11.9,1,1, 14.617, 10501.261, 435.398, 52816.918 24/06/05,05:40:06,04,09,1, 11.9,1,1, 14.617, 10500.611, 434.178, 52817.215 24/06/05,05:40:06,05,09,1, 11.9,1,1, 14.617, 10501.572, 435.459, 52817.678 24/06/05,05:40:06,06,09,1, 11.9,1,1, 14.617, 10500.359, 434.669, 52816.131 24/06/05,05:40:06,07,09,1, 11.9,1,1, 14.617, 10500.691, 434.544, 52817.516 24/06/05,05:40:06,08,09,1, 11.9,1,1, 14.617, 10501.389, 435.747, 52817.179 24/06/05,05:40:06,09,09,1, 11.9,1,1, 14.617, 10500.367, 434.450, 52816.733 24/06/05,05:40:06,10,09,1, 11.9,1,1, 14.617, 10501.562, 435.196, 52818.260 24/06/05,05:40:06,11,09,1, 11.9,1,1, 14.617, 10501.238, 435.345, 52816.866 24/06/05,05:40:06,12,09,1, 11.9,1,1, 14.617, 10500.587, 434.164, 52817.221 24/06/05,05:40:06,13,09,1, 11.9,1,1, 14.617, 10501.543, 435.454, 52817.686 24/06/05,05:40:06,14,09,1, 11.9,1,1, 14.617, 10500.378, 434.627, 52816.127 24/06/05,05:40:06,15,09,1, 11.9,1,1, 14.617, 10500.676, 434.516, 52817.490 24/06/05,05:40:06,16,09,1, 11.9,1,1, 14.617, 10501.342, 435.653, 52817.218 24/06/05,05:40:06,17,09,1, 11.9,1,1, 14.617, 10500.370, 434.406, 52816.721 24/06/05,05:40:06,18,09,1, 11.9,1,1, 14.617, 10501.573, 435.245, 52818.218 24/06/05,05:40:06,19,09,1, 11.9,1,1, 14.617, 10501.242, 435.332, 52816.912 24/06/05,05:40:07,00,09,1, 11.9,1,1, 14.619, 10501.233, 435.332, 52816.912 24/06/05,05:40:07,01,09,1, 11.9,1,1, 14.619, 10500.475, 434.118, 52816.718 24/06/05,05:40:07,02,09,1, 11.9,1,1, 14.619, 10501.690, 435.047, 52818.190 24/06/05,05:40:07,03,09,1, 11.9,1,1, 14.619, 10501.222, 434.998, 52816.659 24/06/05,05:40:07,04,09,1, 11.9,1,1, 14.619, 10500.674, 433.845, 52817.036 24/06/05,05:40:07,05,09,1, 11.9,1,1, 14.619, 10501.614, 435.156, 52817.404 24/06/05,05:40:07,06,09,1, 11.9,1,1, 14.619, 10500.340, 434.329, 52815.983 24/06/05,05:40:07,07,09,1, 11.9,1,1, 14.619, 10500.854, 434.368, 52817.503 24/06/05,05:40:07,08,09,1, 11.9,1,1, 14.619, 10501.446, 435.444, 52817.167 24/06/05,05:40:07,09,09,1, 11.9,1,1, 14.619, 10500.518, 434.081, 52816.800 24/06/05,05:40:07,10,09,1, 11.9,1,1, 14.619, 10501.766, 434.966, 52818.232 24/06/05,05:40:07,11,09,1, 11.9,1,1, 14.619, 10501.184, 434.910, 52816.634 24/06/05,05:40:07,12,09,1, 11.9,1,1, 14.619, 10500.617, 433.822, 52817.114 24/06/05,05:40:07,13,09,1, 11.9,1,1, 14.619, 10501.565, 435.194, 52817.425 24/06/05,05:40:07,14,09,1, 11.9,1,1, 14.619, 10500.373, 434.271, 52815.953 24/06/05,05:40:07,15,09,1, 11.9,1,1, 14.619, 10500.854, 434.307, 52817.516 24/06/05,05:40:07,16,09,1, 11.9,1,1, 14.619, 10501.437, 435.336, 52817.008 24/06/05,05:40:07,17,09,1, 11.9,1,1, 14.619, 10500.531, 434.044, 52816.717 24/06/05,05:40:07,18,09,1, 11.9,1,1, 14.619, 10501.724, 434.960, 52818.178 24/06/05,05:40:07,19,09,1, 11.9,1,1, 14.619, 10501.174, 434.843, 52816.546 24/06/05,05:40:08,00,09,1, 11.9,1,1, 14.619, 10501.167, 434.843, 52816.546 24/06/05,05:40:08,01,09,1, 11.9,1,1, 14.619, 10500.644, 433.751, 52816.713 24/06/05,05:40:08,02,09,1, 11.9,1,1, 14.619, 10501.862, 434.713, 52818.083 24/06/05,05:40:08,03,09,1, 11.9,1,1, 14.619, 10501.261, 434.567, 52816.454 24/06/05,05:40:08,04,09,1, 11.9,1,1, 14.619, 10500.712, 433.549, 52816.968 24/06/05,05:40:08,05,09,1, 11.9,1,1, 14.619, 10501.610, 434.926, 52817.173 24/06/05,05:40:08,06,09,1, 11.9,1,1, 14.619, 10500.368, 433.884, 52815.874 24/06/05,05:40:08,07,09,1, 11.9,1,1, 14.619, 10501.074, 434.129, 52817.631 24/06/05,05:40:08,08,09,1, 11.9,1,1, 14.619, 10501.571, 435.115, 52817.042 24/06/05,05:40:08,09,09,1, 11.9,1,1, 14.619, 10500.632, 433.728, 52816.794 24/06/05,05:40:08,10,09,1, 11.9,1,1, 14.619, 10501.881, 434.644, 52818.075 24/06/05,05:40:08,11,09,1, 11.9,1,1, 14.619, 10501.233, 434.461, 52816.412 24/06/05,05:40:08,12,09,1, 11.9,1,1, 14.619, 10500.728, 433.564, 52816.982 24/06/05,05:40:08,13,09,1, 11.9,1,1, 14.619, 10501.648, 434.896, 52817.201 24/06/05,05:40:08,14,09,1, 11.9,1,1, 14.619, 10500.407, 433.922, 52815.850 24/06/05,05:40:08,15,09,1, 11.9,1,1, 14.619, 10501.047, 434.083, 52817.532 24/06/05,05:40:08,16,09,1, 11.9,1,1, 14.619, 10501.562, 435.019, 52817.008 24/06/05,05:40:08,17,09,1, 11.9,1,1, 14.619, 10500.699, 433.703, 52816.776 24/06/05,05:40:08,18,09,1, 11.9,1,1, 14.619, 10501.873, 434.685, 52818.051 24/06/05,05:40:08,19,09,1, 11.9,1,1, 14.619, 10501.243, 434.473, 52816.401 24/06/05,05:40:09,00,09,1, 11.9,1,1, 14.621, 10501.242, 434.473, 52816.401 24/06/05,05:40:09,01,09,1, 11.9,1,1, 14.621, 10500.770, 433.415, 52816.805 24/06/05,05:40:09,02,09,1, 11.9,1,1, 14.621, 10502.016, 434.444, 52817.997 24/06/05,05:40:09,03,09,1, 11.9,1,1, 14.621, 10501.208, 434.190, 52816.312 24/06/05,05:40:09,04,09,1, 11.9,1,1, 14.621, 10500.784, 433.279, 52817.089 24/06/05,05:40:09,05,09,1, 11.9,1,1, 14.621, 10501.609, 434.597, 52817.118 24/06/05,05:40:09,06,09,1, 11.9,1,1, 14.621, 10500.468, 433.618, 52815.956 24/06/05,05:40:09,07,09,1, 11.9,1,1, 14.621, 10501.257, 433.899, 52817.672 24/06/05,05:40:09,08,09,1, 11.9,1,1, 14.621, 10501.677, 434.774, 52816.978 24/06/05,05:40:09,09,09,1, 11.9,1,1, 14.621, 10500.789, 433.369, 52816.805 24/06/05,05:40:09,10,09,1, 11.9,1,1, 14.621, 10502.026, 434.372, 52818.025 24/06/05,05:40:09,11,09,1, 11.9,1,1, 14.621, 10501.183, 434.094, 52816.292 24/06/05,05:40:09,12,09,1, 11.9,1,1, 14.621, 10500.790, 433.255, 52817.028 24/06/05,05:40:09,13,09,1, 11.9,1,1, 14.621, 10501.654, 434.626, 52817.120 24/06/05,05:40:09,14,09,1, 11.9,1,1, 14.621, 10500.485, 433.590, 52815.895 24/06/05,05:40:09,15,09,1, 11.9,1,1, 14.621, 10501.251, 433.911, 52817.744 24/06/05,05:40:09,16,09,1, 11.9,1,1, 14.621, 10501.617, 434.651, 52816.925 24/06/05,05:40:09,17,09,1, 11.9,1,1, 14.621, 10500.758, 433.351, 52816.717 24/06/05,05:40:09,18,09,1, 11.9,1,1, 14.621, 10502.010, 434.413, 52817.878 24/06/05,05:40:09,19,09,1, 11.9,1,1, 14.621, 10501.224, 434.081, 52816.284 24/06/05,05:40:10,00,09,1, 11.9,1,1, 14.622, 10501.217, 434.081, 52816.284 24/06/05,05:40:10,01,09,1, 11.9,1,1, 14.622, 10500.886, 433.084, 52816.686 24/06/05,05:40:10,02,09,1, 11.9,1,1, 14.622, 10502.144, 434.151, 52817.877 24/06/05,05:40:10,03,09,1, 11.9,1,1, 14.622, 10501.188, 433.795, 52816.141 24/06/05,05:40:10,04,09,1, 11.9,1,1, 14.622, 10500.911, 433.046, 52816.894 24/06/05,05:40:10,05,09,1, 11.9,1,1, 14.622, 10501.748, 434.352, 52816.989 24/06/05,05:40:10,06,09,1, 11.9,1,1, 14.622, 10500.575, 433.283, 52815.932 24/06/05,05:40:10,07,09,1, 11.9,1,1, 14.622, 10501.366, 433.647, 52817.700 24/06/05,05:40:10,08,09,1, 11.9,1,1, 14.622, 10501.760, 434.482, 52816.909 24/06/05,05:40:10,09,09,1, 11.9,1,1, 14.622, 10500.869, 433.077, 52816.688 24/06/05,05:40:10,10,09,1, 11.9,1,1, 14.622, 10502.109, 434.080, 52817.795 24/06/05,05:40:10,11,09,1, 11.9,1,1, 14.622, 10501.214, 433.726, 52816.122 24/06/05,05:40:10,12,09,1, 11.9,1,1, 14.622, 10500.855, 432.971, 52816.884 24/06/05,05:40:10,13,09,1, 11.9,1,1, 14.622, 10501.727, 434.366, 52816.847 24/06/05,05:40:10,14,09,1, 11.9,1,1, 14.622, 10500.614, 433.253, 52815.903 24/06/05,05:40:10,15,09,1, 11.9,1,1, 14.622, 10501.430, 433.656, 52817.598 24/06/05,05:40:10,16,09,1, 11.9,1,1, 14.622, 10501.800, 434.368, 52816.805 24/06/05,05:40:10,17,09,1, 11.9,1,1, 14.622, 10500.934, 433.050, 52816.802 24/06/05,05:40:10,18,09,1, 11.9,1,1, 14.622, 10502.121, 434.136, 52817.837 24/06/05,05:40:10,19,09,1, 11.9,1,1, 14.622, 10501.255, 433.703, 52816.110 24/06/05,05:40:11,00,09,1, 11.9,1,1, 14.623, 10501.250, 433.703, 52816.110 24/06/05,05:40:11,01,09,1, 11.9,1,1, 14.623, 10501.076, 432.742, 52816.840 24/06/05,05:40:11,02,09,1, 11.9,1,1, 14.623, 10502.188, 433.904, 52817.756 24/06/05,05:40:11,03,09,1, 11.9,1,1, 14.623, 10501.219, 433.410, 52815.936 24/06/05,05:40:11,04,09,1, 11.9,1,1, 14.623, 10501.040, 432.718, 52816.830 24/06/05,05:40:11,05,09,1, 11.9,1,1, 14.623, 10501.825, 433.998, 52816.866 24/06/05,05:40:11,06,09,1, 11.9,1,1, 14.623, 10500.609, 432.912, 52815.849 24/06/05,05:40:11,07,09,1, 11.9,1,1, 14.623, 10501.624, 433.387, 52817.561 24/06/05,05:40:11,08,09,1, 11.9,1,1, 14.623, 10501.874, 434.114, 52816.838 24/06/05,05:40:11,09,09,1, 11.9,1,1, 14.623, 10501.092, 432.673, 52816.820 24/06/05,05:40:11,10,09,1, 11.9,1,1, 14.623, 10502.206, 433.719, 52817.750 24/06/05,05:40:11,11,09,1, 11.9,1,1, 14.623, 10501.219, 433.311, 52815.883 24/06/05,05:40:11,12,09,1, 11.9,1,1, 14.623, 10500.951, 432.692, 52816.838 24/06/05,05:40:11,13,09,1, 11.9,1,1, 14.623, 10501.811, 434.010, 52816.882 24/06/05,05:40:11,14,09,1, 11.9,1,1, 14.623, 10500.659, 432.928, 52815.834 24/06/05,05:40:11,15,09,1, 11.9,1,1, 14.623, 10501.692, 433.374, 52817.618 24/06/05,05:40:11,16,09,1, 11.9,1,1, 14.623, 10501.882, 434.003, 52816.699 24/06/05,05:40:11,17,09,1, 11.9,1,1, 14.623, 10501.110, 432.696, 52816.809 24/06/05,05:40:11,18,09,1, 11.9,1,1, 14.623, 10502.181, 433.788, 52817.672 24/06/05,05:40:11,19,09,1, 11.9,1,1, 14.623, 10501.217, 433.277, 52815.958 24/06/05,05:40:12,00,09,1, 11.9,1,1, 14.620, 10501.217, 433.277, 52815.958 24/06/05,05:40:12,01,09,1, 11.9,1,1, 14.620, 10501.163, 432.431, 52816.735 24/06/05,05:40:12,02,09,1, 11.9,1,1, 14.620, 10502.300, 433.573, 52817.621 24/06/05,05:40:12,03,09,1, 11.9,1,1, 14.620, 10501.195, 433.029, 52815.858 24/06/05,05:40:12,04,09,1, 11.9,1,1, 14.620, 10501.108, 432.437, 52816.862 24/06/05,05:40:12,05,09,1, 11.9,1,1, 14.620, 10501.876, 433.782, 52816.933 24/06/05,05:40:12,06,09,1, 11.9,1,1, 14.620, 10500.757, 432.602, 52815.992 24/06/05,05:40:12,07,09,1, 11.9,1,1, 14.620, 10501.791, 433.172, 52817.735 24/06/05,05:40:12,08,09,1, 11.9,1,1, 14.620, 10501.970, 433.739, 52816.679 24/06/05,05:40:12,09,09,1, 11.9,1,1, 14.620, 10501.153, 432.367, 52816.717 24/06/05,05:40:12,10,09,1, 11.9,1,1, 14.620, 10502.265, 433.456, 52817.632 24/06/05,05:40:12,11,09,1, 11.9,1,1, 14.620, 10501.242, 432.967, 52815.882 24/06/05,05:40:12,12,09,1, 11.9,1,1, 14.620, 10501.086, 432.421, 52816.863 24/06/05,05:40:12,13,09,1, 11.9,1,1, 14.620, 10501.911, 433.762, 52816.786 24/06/05,05:40:12,14,09,1, 11.9,1,1, 14.620, 10500.776, 432.575, 52815.992 24/06/05,05:40:12,15,09,1, 11.9,1,1, 14.620, 10501.812, 433.146, 52817.726 24/06/05,05:40:12,16,09,1, 11.9,1,1, 14.620, 10501.944, 433.693, 52816.560 24/06/05,05:40:12,17,09,1, 11.9,1,1, 14.620, 10501.190, 432.416, 52816.761 24/06/05,05:40:12,18,09,1, 11.9,1,1, 14.620, 10502.255, 433.521, 52817.582 24/06/05,05:40:12,19,09,1, 11.9,1,1, 14.620, 10501.165, 432.938, 52815.742 24/06/05,05:40:13,00,09,1, 11.9,1,1, 14.622, 10501.158, 432.938, 52815.742 24/06/05,05:40:13,01,09,1, 11.9,1,1, 14.622, 10501.258, 432.106, 52816.769 24/06/05,05:40:13,02,09,1, 11.9,1,1, 14.622, 10502.397, 433.317, 52817.586 24/06/05,05:40:13,03,09,1, 11.9,1,1, 14.622, 10501.185, 432.651, 52815.840 24/06/05,05:40:13,04,09,1, 11.9,1,1, 14.622, 10501.185, 432.177, 52816.929 24/06/05,05:40:13,05,09,1, 11.9,1,1, 14.622, 10502.005, 433.500, 52816.655 24/06/05,05:40:13,06,09,1, 11.9,1,1, 14.622, 10500.926, 432.315, 52816.052 24/06/05,05:40:13,07,09,1, 11.9,1,1, 14.622, 10502.054, 432.976, 52817.786 24/06/05,05:40:13,08,09,1, 11.9,1,1, 14.622, 10502.028, 433.393, 52816.628 24/06/05,05:40:13,09,09,1, 11.9,1,1, 14.622, 10501.238, 432.009, 52816.688 24/06/05,05:40:13,10,09,1, 11.9,1,1, 14.622, 10502.341, 433.204, 52817.394 24/06/05,05:40:13,11,09,1, 11.9,1,1, 14.622, 10501.219, 432.582, 52815.723 24/06/05,05:40:13,12,09,1, 11.9,1,1, 14.622, 10501.266, 432.196, 52816.945 24/06/05,05:40:13,13,09,1, 11.9,1,1, 14.622, 10501.991, 433.459, 52816.799 24/06/05,05:40:13,14,09,1, 11.9,1,1, 14.622, 10500.942, 432.264, 52816.071 24/06/05,05:40:13,15,09,1, 11.9,1,1, 14.622, 10502.057, 432.933, 52817.767 24/06/05,05:40:13,16,09,1, 11.9,1,1, 14.622, 10502.050, 433.342, 52816.587 24/06/05,05:40:13,17,09,1, 11.9,1,1, 14.622, 10501.237, 432.075, 52816.773 24/06/05,05:40:13,18,09,1, 11.9,1,1, 14.622, 10502.381, 433.193, 52817.432 24/06/05,05:40:13,19,09,1, 11.9,1,1, 14.622, 10501.241, 432.574, 52815.682 24/06/05,05:40:14,00,09,1, 11.9,1,1, 14.625, 10501.233, 432.574, 52815.682 24/06/05,05:40:14,01,09,1, 11.9,1,1, 14.625, 10501.463, 431.900, 52817.343 24/06/05,05:40:14,02,09,1, 11.9,1,1, 14.625, 10502.591, 433.018, 52817.118 24/06/05,05:40:14,03,09,1, 11.9,1,1, 14.625, 10500.899, 432.277, 52815.417 24/06/05,05:40:14,04,09,1, 11.9,1,1, 14.625, 10501.705, 432.083, 52817.509 24/06/05,05:40:14,05,09,1, 11.9,1,1, 14.625, 10501.987, 433.134, 52815.990 24/06/05,05:40:14,06,09,1, 11.9,1,1, 14.625, 10500.915, 432.069, 52816.438 24/06/05,05:40:14,07,09,1, 11.9,1,1, 14.625, 10502.554, 432.768, 52818.025 24/06/05,05:40:14,08,09,1, 11.9,1,1, 14.625, 10501.788, 432.884, 52815.867 24/06/05,05:40:14,09,09,1, 11.9,1,1, 14.625, 10501.506, 431.793, 52817.300 24/06/05,05:40:14,10,09,1, 11.9,1,1, 14.625, 10502.574, 432.892, 52817.007 24/06/05,05:40:14,11,09,1, 11.9,1,1, 14.625, 10500.908, 432.281, 52815.433 24/06/05,05:40:14,12,09,1, 11.9,1,1, 14.625, 10501.717, 432.075, 52817.515 24/06/05,05:40:14,13,09,1, 11.9,1,1, 14.625, 10502.049, 433.169, 52816.140 24/06/05,05:40:14,14,09,1, 11.9,1,1, 14.625, 10500.890, 432.019, 52816.412 24/06/05,05:40:14,15,09,1, 11.9,1,1, 14.625, 10502.555, 432.703, 52817.932 24/06/05,05:40:14,16,09,1, 11.9,1,1, 14.625, 10501.811, 432.918, 52815.828 24/06/05,05:40:14,17,09,1, 11.9,1,1, 14.625, 10501.497, 431.852, 52817.365 24/06/05,05:40:14,18,09,1, 11.9,1,1, 14.625, 10502.529, 432.878, 52816.990 24/06/05,05:40:14,19,09,1, 11.9,1,1, 14.625, 10500.934, 432.180, 52815.393 24/06/05,05:40:15,00,09,1, 11.9,1,1, 14.619, 10500.933, 432.180, 52815.393 24/06/05,05:40:15,01,09,1, 11.9,1,1, 14.619, 10501.573, 431.632, 52817.348 24/06/05,05:40:15,02,09,1, 11.9,1,1, 14.619, 10502.595, 432.761, 52816.855 24/06/05,05:40:15,03,09,1, 11.9,1,1, 14.619, 10500.937, 431.921, 52815.422 24/06/05,05:40:15,04,09,1, 11.9,1,1, 14.619, 10501.869, 431.894, 52817.600 24/06/05,05:40:15,05,09,1, 11.9,1,1, 14.619, 10502.085, 432.954, 52816.054 24/06/05,05:40:15,06,09,1, 11.9,1,1, 14.619, 10501.125, 431.814, 52816.569 24/06/05,05:40:15,07,09,1, 11.9,1,1, 14.619, 10502.843, 432.577, 52818.058 24/06/05,05:40:15,08,09,1, 11.9,1,1, 14.619, 10501.877, 432.595, 52815.890 24/06/05,05:40:15,09,09,1, 11.9,1,1, 14.619, 10501.580, 431.575, 52817.248 24/06/05,05:40:15,10,09,1, 11.9,1,1, 14.619, 10502.582, 432.732, 52816.711 24/06/05,05:40:15,11,09,1, 11.9,1,1, 14.619, 10500.943, 431.980, 52815.523 24/06/05,05:40:15,12,09,1, 11.9,1,1, 14.619, 10501.906, 431.924, 52817.636 24/06/05,05:40:15,13,09,1, 11.9,1,1, 14.619, 10502.116, 432.944, 52816.059 24/06/05,05:40:15,14,09,1, 11.9,1,1, 14.619, 10501.111, 431.769, 52816.513 24/06/05,05:40:15,15,09,1, 11.9,1,1, 14.619, 10502.797, 432.530, 52817.898 24/06/05,05:40:15,16,09,1, 11.9,1,1, 14.619, 10501.824, 432.614, 52815.821 24/06/05,05:40:15,17,09,1, 11.9,1,1, 14.619, 10501.654, 431.541, 52817.366 24/06/05,05:40:15,18,09,1, 11.9,1,1, 14.619, 10502.573, 432.769, 52816.826 24/06/05,05:40:15,19,09,1, 11.9,1,1, 14.619, 10500.950, 431.915, 52815.458 24/06/05,05:40:16,00,09,1, 11.9,1,1, 14.616, 10500.950, 431.915, 52815.458 24/06/05,05:40:16,01,09,1, 11.9,1,1, 14.616, 10501.818, 431.330, 52817.012 24/06/05,05:40:16,02,09,1, 11.9,1,1, 14.616, 10502.382, 432.553, 52816.586 24/06/05,05:40:16,03,09,1, 11.9,1,1, 14.616, 10501.278, 431.740, 52815.921 24/06/05,05:40:16,04,09,1, 11.9,1,1, 14.616, 10502.024, 431.714, 52817.134 24/06/05,05:40:16,05,09,1, 11.9,1,1, 14.616, 10502.172, 432.812, 52816.474 24/06/05,05:40:16,06,09,1, 11.9,1,1, 14.616, 10501.574, 431.545, 52816.842 24/06/05,05:40:16,07,09,1, 11.9,1,1, 14.616, 10502.742, 432.291, 52817.492 24/06/05,05:40:16,08,09,1, 11.9,1,1, 14.616, 10502.031, 432.293, 52816.342 24/06/05,05:40:16,09,09,1, 11.9,1,1, 14.616, 10501.806, 431.272, 52817.001 24/06/05,05:40:16,10,09,1, 11.9,1,1, 14.616, 10502.412, 432.554, 52816.620 24/06/05,05:40:16,11,09,1, 11.9,1,1, 14.616, 10501.321, 431.747, 52815.928 24/06/05,05:40:16,12,09,1, 11.9,1,1, 14.616, 10502.017, 431.775, 52817.165 24/06/05,05:40:16,13,09,1, 11.9,1,1, 14.616, 10502.227, 432.782, 52816.529 24/06/05,05:40:16,14,09,1, 11.9,1,1, 14.616, 10501.613, 431.536, 52816.853 24/06/05,05:40:16,15,09,1, 11.9,1,1, 14.616, 10502.740, 432.347, 52817.501 24/06/05,05:40:16,16,09,1, 11.9,1,1, 14.616, 10501.991, 432.273, 52816.295 24/06/05,05:40:16,17,09,1, 11.9,1,1, 14.616, 10501.837, 431.241, 52816.978 24/06/05,05:40:16,18,09,1, 11.9,1,1, 14.616, 10502.385, 432.524, 52816.596 24/06/05,05:40:16,19,09,1, 11.9,1,1, 14.616, 10501.342, 431.663, 52816.016 24/06/05,05:40:17,00,09,1, 12.0,1,1, 14.621, 10501.342, 431.663, 52816.016 24/06/05,05:40:17,01,09,1, 12.0,1,1, 14.621, 10501.934, 431.193, 52817.012 24/06/05,05:40:17,02,09,1, 12.0,1,1, 14.621, 10502.496, 432.378, 52816.528 24/06/05,05:40:17,03,09,1, 12.0,1,1, 14.621, 10501.470, 431.552, 52816.046 24/06/05,05:40:17,04,09,1, 12.0,1,1, 14.621, 10502.291, 431.708, 52817.285 24/06/05,05:40:17,05,09,1, 12.0,1,1, 14.621, 10502.384, 432.636, 52816.576 24/06/05,05:40:17,06,09,1, 12.0,1,1, 14.621, 10501.922, 431.325, 52817.127 24/06/05,05:40:17,07,09,1, 12.0,1,1, 14.621, 10502.920, 432.132, 52817.410 24/06/05,05:40:17,08,09,1, 12.0,1,1, 14.621, 10502.026, 432.053, 52816.184 24/06/05,05:40:17,09,09,1, 12.0,1,1, 14.621, 10502.003, 431.158, 52817.084 24/06/05,05:40:17,10,09,1, 12.0,1,1, 14.621, 10502.481, 432.435, 52816.426 24/06/05,05:40:17,11,09,1, 12.0,1,1, 14.621, 10501.422, 431.568, 52816.149 24/06/05,05:40:17,12,09,1, 12.0,1,1, 14.621, 10502.361, 431.650, 52817.319 24/06/05,05:40:17,13,09,1, 12.0,1,1, 14.621, 10502.348, 432.578, 52816.425 24/06/05,05:40:17,14,09,1, 12.0,1,1, 14.621, 10501.945, 431.361, 52817.044 24/06/05,05:40:17,15,09,1, 12.0,1,1, 14.621, 10502.944, 432.209, 52817.401 24/06/05,05:40:17,16,09,1, 12.0,1,1, 14.621, 10501.990, 431.992, 52816.209 24/06/05,05:40:17,17,09,1, 12.0,1,1, 14.621, 10501.972, 431.114, 52817.140 24/06/05,05:40:17,18,09,1, 12.0,1,1, 14.621, 10502.461, 432.458, 52816.547 24/06/05,05:40:17,19,09,1, 12.0,1,1, 14.621, 10501.423, 431.532, 52816.155 24/06/05,05:40:18,00,09,1, 11.9,1,1, 14.622, 10501.417, 431.532, 52816.155 24/06/05,05:40:18,01,09,1, 11.9,1,1, 14.622, 10501.869, 431.033, 52816.964 24/06/05,05:40:18,02,09,1, 11.9,1,1, 14.622, 10502.781, 432.376, 52816.852 24/06/05,05:40:18,03,09,1, 11.9,1,1, 14.622, 10501.477, 431.287, 52815.716 24/06/05,05:40:18,04,09,1, 11.9,1,1, 14.622, 10502.577, 431.780, 52817.822 24/06/05,05:40:18,05,09,1, 11.9,1,1, 14.622, 10502.744, 432.398, 52816.574 24/06/05,05:40:18,06,09,1, 11.9,1,1, 14.622, 10501.836, 431.048, 52816.850 24/06/05,05:40:18,07,09,1, 11.9,1,1, 14.622, 10503.176, 432.173, 52817.800 24/06/05,05:40:18,08,09,1, 11.9,1,1, 14.622, 10502.081, 431.714, 52815.709 24/06/05,05:40:18,09,09,1, 11.9,1,1, 14.622, 10501.857, 431.086, 52817.005 24/06/05,05:40:18,10,09,1, 11.9,1,1, 14.622, 10502.789, 432.397, 52816.725 24/06/05,05:40:18,11,09,1, 11.9,1,1, 14.622, 10501.505, 431.276, 52815.745 24/06/05,05:40:18,12,09,1, 11.9,1,1, 14.622, 10502.604, 431.789, 52817.862 24/06/05,05:40:18,13,09,1, 11.9,1,1, 14.622, 10502.752, 432.429, 52816.519 24/06/05,05:40:18,14,09,1, 11.9,1,1, 14.622, 10501.900, 431.104, 52816.732 24/06/05,05:40:18,15,09,1, 11.9,1,1, 14.622, 10503.223, 432.173, 52817.857 24/06/05,05:40:18,16,09,1, 11.9,1,1, 14.622, 10502.120, 431.682, 52815.816 24/06/05,05:40:18,17,09,1, 11.9,1,1, 14.622, 10501.837, 431.052, 52817.017 24/06/05,05:40:18,18,09,1, 11.9,1,1, 14.622, 10502.815, 432.376, 52816.793 24/06/05,05:40:18,19,09,1, 11.9,1,1, 14.622, 10501.490, 431.226, 52815.766 24/06/05,05:40:19,00,09,1, 11.9,1,1, 14.621, 10501.484, 431.226, 52815.766 24/06/05,05:40:19,01,09,1, 11.9,1,1, 14.621, 10502.068, 431.056, 52817.189 24/06/05,05:40:19,02,09,1, 11.9,1,1, 14.621, 10502.919, 432.383, 52816.878 24/06/05,05:40:19,03,09,1, 11.9,1,1, 14.621, 10501.720, 431.202, 52816.053 24/06/05,05:40:19,04,09,1, 11.9,1,1, 14.621, 10502.920, 431.773, 52818.071 24/06/05,05:40:19,05,09,1, 11.9,1,1, 14.621, 10502.866, 432.184, 52816.515 24/06/05,05:40:19,06,09,1, 11.9,1,1, 14.621, 10502.053, 430.931, 52817.033 24/06/05,05:40:19,07,09,1, 11.9,1,1, 14.621, 10503.318, 432.108, 52817.674 24/06/05,05:40:19,08,09,1, 11.9,1,1, 14.621, 10502.004, 431.435, 52815.642 24/06/05,05:40:19,09,09,1, 11.9,1,1, 14.621, 10502.109, 431.078, 52817.252 24/06/05,05:40:19,10,09,1, 11.9,1,1, 14.621, 10502.923, 432.280, 52816.837 24/06/05,05:40:19,11,09,1, 11.9,1,1, 14.621, 10501.685, 431.087, 52816.030 24/06/05,05:40:19,12,09,1, 11.9,1,1, 14.621, 10502.971, 431.870, 52818.092 24/06/05,05:40:19,13,09,1, 11.9,1,1, 14.621, 10502.884, 432.190, 52816.509 24/06/05,05:40:19,14,09,1, 11.9,1,1, 14.621, 10502.068, 430.901, 52816.893 24/06/05,05:40:19,15,09,1, 11.9,1,1, 14.621, 10503.253, 432.087, 52817.671 24/06/05,05:40:19,16,09,1, 11.9,1,1, 14.621, 10501.981, 431.442, 52815.702 24/06/05,05:40:19,17,09,1, 11.9,1,1, 14.621, 10502.144, 431.082, 52817.236 24/06/05,05:40:19,18,09,1, 11.9,1,1, 14.621, 10502.973, 432.375, 52816.882 24/06/05,05:40:19,19,09,1, 11.9,1,1, 14.621, 10501.730, 431.125, 52816.192 24/06/05,05:40:20,00,09,1, 11.8,1,1, 14.622, 10501.726, 431.125, 52816.192 24/06/05,05:40:20,01,09,1, 11.8,1,1, 14.622, 10502.380, 431.201, 52817.395 24/06/05,05:40:20,02,09,1, 11.8,1,1, 14.622, 10503.013, 432.361, 52816.782 24/06/05,05:40:20,03,09,1, 11.8,1,1, 14.622, 10501.928, 431.071, 52816.250 24/06/05,05:40:20,04,09,1, 11.8,1,1, 14.622, 10503.316, 431.863, 52818.083 24/06/05,05:40:20,05,09,1, 11.8,1,1, 14.622, 10502.898, 431.982, 52816.310 24/06/05,05:40:20,06,09,1, 11.8,1,1, 14.622, 10502.222, 430.898, 52816.992 24/06/05,05:40:20,07,09,1, 11.8,1,1, 14.622, 10503.316, 432.168, 52817.484 24/06/05,05:40:20,08,09,1, 11.8,1,1, 14.622, 10501.939, 431.275, 52815.717 24/06/05,05:40:20,09,09,1, 11.8,1,1, 14.622, 10502.388, 431.233, 52817.497 24/06/05,05:40:20,10,09,1, 11.8,1,1, 14.622, 10503.079, 432.383, 52816.922 24/06/05,05:40:20,11,09,1, 11.8,1,1, 14.622, 10501.989, 431.081, 52816.445 24/06/05,05:40:20,12,09,1, 11.8,1,1, 14.622, 10503.345, 431.906, 52818.214 24/06/05,05:40:20,13,09,1, 11.8,1,1, 14.622, 10502.895, 431.882, 52816.309 24/06/05,05:40:20,14,09,1, 11.8,1,1, 14.622, 10502.192, 430.800, 52816.952 24/06/05,05:40:20,15,09,1, 11.8,1,1, 14.622, 10503.337, 432.167, 52817.430 24/06/05,05:40:20,16,09,1, 11.8,1,1, 14.622, 10501.920, 431.306, 52815.644 24/06/05,05:40:20,17,09,1, 11.8,1,1, 14.622, 10502.423, 431.296, 52817.477 24/06/05,05:40:20,18,09,1, 11.8,1,1, 14.622, 10503.086, 432.367, 52816.795 24/06/05,05:40:20,19,09,1, 11.8,1,1, 14.622, 10501.973, 431.047, 52816.395 24/06/05,05:40:21,00,09,1, 11.9,1,1, 14.622, 10501.968, 431.047, 52816.395 24/06/05,05:40:21,01,09,1, 11.9,1,1, 14.622, 10502.723, 431.414, 52817.738 24/06/05,05:40:21,02,09,1, 11.9,1,1, 14.622, 10503.170, 432.359, 52816.891 24/06/05,05:40:21,03,09,1, 11.9,1,1, 14.622, 10502.241, 430.980, 52816.775 24/06/05,05:40:21,04,09,1, 11.9,1,1, 14.622, 10503.617, 432.052, 52818.228 24/06/05,05:40:21,05,09,1, 11.9,1,1, 14.622, 10502.759, 431.765, 52816.148 24/06/05,05:40:21,06,09,1, 11.9,1,1, 14.622, 10502.314, 430.842, 52817.042 24/06/05,05:40:21,07,09,1, 11.9,1,1, 14.622, 10503.326, 432.228, 52817.190 24/06/05,05:40:21,08,09,1, 11.9,1,1, 14.622, 10501.972, 431.208, 52815.774 24/06/05,05:40:21,09,09,1, 11.9,1,1, 14.622, 10502.765, 431.501, 52817.744 24/06/05,05:40:21,10,09,1, 11.9,1,1, 14.622, 10503.278, 432.357, 52816.774 24/06/05,05:40:21,11,09,1, 11.9,1,1, 14.622, 10502.280, 431.042, 52816.677 24/06/05,05:40:21,12,09,1, 11.9,1,1, 14.622, 10503.563, 432.043, 52818.132 24/06/05,05:40:21,13,09,1, 11.9,1,1, 14.622, 10502.762, 431.746, 52816.133 24/06/05,05:40:21,14,09,1, 11.9,1,1, 14.622, 10502.362, 430.909, 52817.174 24/06/05,05:40:21,15,09,1, 11.9,1,1, 14.622, 10503.327, 432.237, 52817.280 24/06/05,05:40:21,16,09,1, 11.9,1,1, 14.622, 10501.926, 431.210, 52815.842 24/06/05,05:40:21,17,09,1, 11.9,1,1, 14.622, 10502.817, 431.482, 52817.887 24/06/05,05:40:21,18,09,1, 11.9,1,1, 14.622, 10503.236, 432.336, 52816.856 24/06/05,05:40:21,19,09,1, 11.9,1,1, 14.622, 10502.207, 430.998, 52816.848 24/06/05,05:40:22,00,09,1, 11.9,1,1, 14.623, 10502.201, 430.998, 52816.848 24/06/05,05:40:22,01,09,1, 11.9,1,1, 14.623, 10503.025, 431.723, 52817.967 24/06/05,05:40:22,02,09,1, 11.9,1,1, 14.623, 10503.494, 432.340, 52817.131 24/06/05,05:40:22,03,09,1, 11.9,1,1, 14.623, 10502.388, 430.928, 52816.698 24/06/05,05:40:22,04,09,1, 11.9,1,1, 14.623, 10503.651, 432.183, 52818.246 24/06/05,05:40:22,05,09,1, 11.9,1,1, 14.623, 10502.642, 431.594, 52816.111 24/06/05,05:40:22,06,09,1, 11.9,1,1, 14.623, 10502.288, 430.990, 52817.112 24/06/05,05:40:22,07,09,1, 11.9,1,1, 14.623, 10503.378, 432.398, 52817.365 24/06/05,05:40:22,08,09,1, 11.9,1,1, 14.623, 10502.095, 431.179, 52815.980 24/06/05,05:40:22,09,09,1, 11.9,1,1, 14.623, 10503.050, 431.750, 52818.100 24/06/05,05:40:22,10,09,1, 11.9,1,1, 14.623, 10503.416, 432.297, 52817.065 24/06/05,05:40:22,11,09,1, 11.9,1,1, 14.623, 10502.350, 430.956, 52816.816 24/06/05,05:40:22,12,09,1, 11.9,1,1, 14.623, 10503.695, 432.179, 52818.200 24/06/05,05:40:22,13,09,1, 11.9,1,1, 14.623, 10502.734, 431.609, 52816.029 24/06/05,05:40:22,14,09,1, 11.9,1,1, 14.623, 10502.366, 431.009, 52817.146 24/06/05,05:40:22,15,09,1, 11.9,1,1, 14.623, 10503.390, 432.438, 52817.366 24/06/05,05:40:22,16,09,1, 11.9,1,1, 14.623, 10502.107, 431.189, 52815.946 24/06/05,05:40:22,17,09,1, 11.9,1,1, 14.623, 10503.139, 431.771, 52818.215 24/06/05,05:40:22,18,09,1, 11.9,1,1, 14.623, 10503.452, 432.320, 52817.028 24/06/05,05:40:22,19,09,1, 11.9,1,1, 14.623, 10502.358, 430.961, 52816.912 24/06/05,05:40:23,00,09,1, 12.0,1,1, 14.620, 10502.352, 430.961, 52816.912 24/06/05,05:40:23,01,09,1, 12.0,1,1, 14.620, 10503.582, 432.033, 52818.307 24/06/05,05:40:23,02,09,1, 12.0,1,1, 14.620, 10503.344, 432.245, 52816.782 24/06/05,05:40:23,03,09,1, 12.0,1,1, 14.620, 10502.528, 431.043, 52817.172 24/06/05,05:40:23,04,09,1, 12.0,1,1, 14.620, 10503.739, 432.302, 52817.718 24/06/05,05:40:23,05,09,1, 12.0,1,1, 14.620, 10502.369, 431.478, 52815.799 24/06/05,05:40:23,06,09,1, 12.0,1,1, 14.620, 10502.676, 431.361, 52817.550 24/06/05,05:40:23,07,09,1, 12.0,1,1, 14.620, 10503.460, 432.543, 52817.140 24/06/05,05:40:23,08,09,1, 12.0,1,1, 14.620, 10502.214, 431.274, 52816.475 24/06/05,05:40:23,09,09,1, 12.0,1,1, 14.620, 10503.608, 432.062, 52818.371 24/06/05,05:40:23,10,09,1, 12.0,1,1, 14.620, 10503.292, 432.200, 52816.737 24/06/05,05:40:23,11,09,1, 12.0,1,1, 14.620, 10502.550, 430.995, 52817.201 24/06/05,05:40:23,12,09,1, 12.0,1,1, 14.620, 10503.704, 432.311, 52817.838 24/06/05,05:40:23,13,09,1, 12.0,1,1, 14.620, 10502.340, 431.493, 52815.934 24/06/05,05:40:23,14,09,1, 12.0,1,1, 14.620, 10502.669, 431.342, 52817.575 24/06/05,05:40:23,15,09,1, 12.0,1,1, 14.620, 10503.433, 432.549, 52817.136 24/06/05,05:40:23,16,09,1, 12.0,1,1, 14.620, 10502.281, 431.320, 52816.454 24/06/05,05:40:23,17,09,1, 12.0,1,1, 14.620, 10503.627, 432.138, 52818.370 24/06/05,05:40:23,18,09,1, 12.0,1,1, 14.620, 10503.343, 432.168, 52816.708 24/06/05,05:40:23,19,09,1, 12.0,1,1, 14.620, 10502.534, 431.018, 52817.252 24/06/05,05:40:24,00,09,1, 11.9,1,1, 14.624, 10502.527, 431.018, 52817.252 24/06/05,05:40:24,01,09,1, 11.9,1,1, 14.624, 10503.836, 432.289, 52818.484 24/06/05,05:40:24,02,09,1, 11.9,1,1, 14.624, 10503.137, 432.108, 52816.510 24/06/05,05:40:24,03,09,1, 11.9,1,1, 14.624, 10502.594, 431.171, 52817.273 24/06/05,05:40:24,04,09,1, 11.9,1,1, 14.624, 10503.676, 432.557, 52817.563 24/06/05,05:40:24,05,09,1, 11.9,1,1, 14.624, 10502.267, 431.597, 52815.991 24/06/05,05:40:24,06,09,1, 11.9,1,1, 14.624, 10502.946, 431.737, 52817.905 24/06/05,05:40:24,07,09,1, 11.9,1,1, 14.624, 10503.500, 432.693, 52817.119 24/06/05,05:40:24,08,09,1, 11.9,1,1, 14.624, 10502.419, 431.297, 52816.813 24/06/05,05:40:24,09,09,1, 11.9,1,1, 14.624, 10503.858, 432.365, 52818.476 24/06/05,05:40:24,10,09,1, 11.9,1,1, 14.624, 10503.134, 432.134, 52816.424 24/06/05,05:40:24,11,09,1, 11.9,1,1, 14.624, 10502.611, 431.179, 52817.314 24/06/05,05:40:24,12,09,1, 11.9,1,1, 14.624, 10503.626, 432.551, 52817.481 24/06/05,05:40:24,13,09,1, 11.9,1,1, 14.624, 10502.173, 431.536, 52815.937 24/06/05,05:40:24,14,09,1, 11.9,1,1, 14.624, 10502.955, 431.769, 52817.880 24/06/05,05:40:24,15,09,1, 11.9,1,1, 14.624, 10503.509, 432.690, 52817.067 24/06/05,05:40:24,16,09,1, 11.9,1,1, 14.624, 10502.456, 431.406, 52816.891 24/06/05,05:40:24,17,09,1, 11.9,1,1, 14.624, 10503.874, 432.345, 52818.415 24/06/05,05:40:24,18,09,1, 11.9,1,1, 14.624, 10503.153, 432.129, 52816.524 24/06/05,05:40:24,19,09,1, 11.9,1,1, 14.624, 10502.625, 431.211, 52817.427 24/06/05,05:40:25,00,09,1, 11.9,1,1, 14.626, 10502.619, 431.211, 52817.427 24/06/05,05:40:25,01,09,1, 11.9,1,1, 14.626, 10503.885, 432.528, 52818.345 24/06/05,05:40:25,02,09,1, 11.9,1,1, 14.626, 10502.865, 432.066, 52816.263 24/06/05,05:40:25,03,09,1, 11.9,1,1, 14.626, 10502.669, 431.474, 52817.490 24/06/05,05:40:25,04,09,1, 11.9,1,1, 14.626, 10503.566, 432.781, 52817.517 24/06/05,05:40:25,05,09,1, 11.9,1,1, 14.626, 10502.221, 431.673, 52816.291 24/06/05,05:40:25,06,09,1, 11.9,1,1, 14.626, 10503.326, 432.160, 52818.408 24/06/05,05:40:25,07,09,1, 11.9,1,1, 14.626, 10503.545, 432.854, 52817.252 24/06/05,05:40:25,08,09,1, 11.9,1,1, 14.626, 10502.632, 431.475, 52817.193 24/06/05,05:40:25,09,09,1, 11.9,1,1, 14.626, 10504.007, 432.636, 52818.504 24/06/05,05:40:25,10,09,1, 11.9,1,1, 14.626, 10502.820, 432.095, 52816.336 24/06/05,05:40:25,11,09,1, 11.9,1,1, 14.626, 10502.578, 431.508, 52817.503 24/06/05,05:40:25,12,09,1, 11.9,1,1, 14.626, 10503.577, 432.870, 52817.479 24/06/05,05:40:25,13,09,1, 11.9,1,1, 14.626, 10502.232, 431.738, 52816.325 24/06/05,05:40:25,14,09,1, 11.9,1,1, 14.626, 10503.313, 432.239, 52818.372 24/06/05,05:40:25,15,09,1, 11.9,1,1, 14.626, 10503.551, 432.802, 52817.152 24/06/05,05:40:25,16,09,1, 11.9,1,1, 14.626, 10502.588, 431.474, 52817.244 24/06/05,05:40:25,17,09,1, 11.9,1,1, 14.626, 10503.914, 432.613, 52818.410 24/06/05,05:40:25,18,09,1, 11.9,1,1, 14.626, 10502.769, 432.140, 52816.367 24/06/05,05:40:25,19,09,1, 11.9,1,1, 14.626, 10502.645, 431.557, 52817.669 24/06/05,05:40:26,00,09,1, 11.9,1,1, 14.622, 10502.644, 431.557, 52817.669 24/06/05,05:40:26,01,09,1, 11.9,1,1, 14.622, 10503.851, 432.898, 52818.280 24/06/05,05:40:26,02,09,1, 11.9,1,1, 14.622, 10502.563, 432.201, 52816.280 24/06/05,05:40:26,03,09,1, 11.9,1,1, 14.622, 10502.671, 431.843, 52817.824 24/06/05,05:40:26,04,09,1, 11.9,1,1, 14.622, 10503.490, 433.084, 52817.353 24/06/05,05:40:26,05,09,1, 11.9,1,1, 14.622, 10502.259, 431.871, 52816.729 24/06/05,05:40:26,06,09,1, 11.9,1,1, 14.622, 10503.451, 432.596, 52817.928 24/06/05,05:40:26,07,09,1, 11.9,1,1, 14.622, 10503.564, 432.983, 52817.691 24/06/05,05:40:26,08,09,1, 11.9,1,1, 14.622, 10502.743, 431.587, 52817.194 24/06/05,05:40:26,09,09,1, 11.9,1,1, 14.622, 10503.527, 432.822, 52818.011 24/06/05,05:40:26,10,09,1, 11.9,1,1, 14.622, 10502.794, 432.186, 52816.691 24/06/05,05:40:26,11,09,1, 11.9,1,1, 14.622, 10502.626, 431.832, 52817.241 24/06/05,05:40:26,12,09,1, 11.9,1,1, 14.622, 10503.507, 433.219, 52818.019 24/06/05,05:40:26,13,09,1, 11.9,1,1, 14.622, 10502.277, 431.902, 52816.753 24/06/05,05:40:26,14,09,1, 11.9,1,1, 14.622, 10503.609, 432.616, 52818.736 24/06/05,05:40:26,15,09,1, 11.9,1,1, 14.622, 10503.378, 432.894, 52817.113 24/06/05,05:40:26,16,09,1, 11.9,1,1, 14.622, 10502.629, 431.715, 52817.513 24/06/05,05:40:26,17,09,1, 11.9,1,1, 14.622, 10503.817, 432.964, 52818.210 24/06/05,05:40:26,18,09,1, 11.9,1,1, 14.622, 10502.492, 432.175, 52816.206 24/06/05,05:40:26,19,09,1, 11.9,1,1, 14.622, 10502.677, 431.897, 52817.897 24/06/05,05:40:27,00,09,1, 11.9,1,1, 14.625, 10502.677, 431.897, 52817.897 24/06/05,05:40:27,01,09,1, 11.9,1,1, 14.625, 10503.647, 433.207, 52817.990 24/06/05,05:40:27,02,09,1, 11.9,1,1, 14.625, 10502.267, 432.273, 52816.235 24/06/05,05:40:27,03,09,1, 11.9,1,1, 14.625, 10502.858, 432.335, 52818.121 24/06/05,05:40:27,04,09,1, 11.9,1,1, 14.625, 10503.507, 433.437, 52817.500 24/06/05,05:40:27,05,09,1, 11.9,1,1, 14.625, 10502.376, 432.122, 52817.078 24/06/05,05:40:27,06,09,1, 11.9,1,1, 14.625, 10503.824, 433.014, 52818.799 24/06/05,05:40:27,07,09,1, 11.9,1,1, 14.625, 10503.213, 432.946, 52817.017 24/06/05,05:40:27,08,09,1, 11.9,1,1, 14.625, 10502.618, 431.902, 52817.618 24/06/05,05:40:27,09,09,1, 11.9,1,1, 14.625, 10503.708, 433.240, 52818.004 24/06/05,05:40:27,10,09,1, 11.9,1,1, 14.625, 10502.280, 432.366, 52816.339 24/06/05,05:40:27,11,09,1, 11.9,1,1, 14.625, 10502.824, 432.381, 52818.192 24/06/05,05:40:27,12,09,1, 11.9,1,1, 14.625, 10503.482, 433.441, 52817.490 24/06/05,05:40:27,13,09,1, 11.9,1,1, 14.625, 10502.387, 432.090, 52817.081 24/06/05,05:40:27,14,09,1, 11.9,1,1, 14.625, 10503.809, 433.078, 52818.867 24/06/05,05:40:27,15,09,1, 11.9,1,1, 14.625, 10503.197, 432.982, 52816.926 24/06/05,05:40:27,16,09,1, 11.9,1,1, 14.625, 10502.619, 431.952, 52817.667 24/06/05,05:40:27,17,09,1, 11.9,1,1, 14.625, 10503.662, 433.302, 52818.031 24/06/05,05:40:27,18,09,1, 11.9,1,1, 14.625, 10502.269, 432.311, 52816.373 24/06/05,05:40:27,19,09,1, 11.9,1,1, 14.625, 10502.889, 432.453, 52818.268 24/06/05,05:40:28,00,09,1, 11.9,1,1, 14.626, 10502.886, 432.453, 52818.268 24/06/05,05:40:28,01,09,1, 11.9,1,1, 14.626, 10503.536, 433.563, 52817.829 24/06/05,05:40:28,02,09,1, 11.9,1,1, 14.626, 10502.126, 432.573, 52816.557 24/06/05,05:40:28,03,09,1, 11.9,1,1, 14.626, 10503.024, 432.884, 52818.607 24/06/05,05:40:28,04,09,1, 11.9,1,1, 14.626, 10503.495, 433.685, 52817.554 24/06/05,05:40:28,05,09,1, 11.9,1,1, 14.626, 10502.486, 432.319, 52817.569 24/06/05,05:40:28,06,09,1, 11.9,1,1, 14.626, 10503.834, 433.445, 52818.964 24/06/05,05:40:28,07,09,1, 11.9,1,1, 14.626, 10502.860, 433.025, 52816.796 24/06/05,05:40:28,08,09,1, 11.9,1,1, 14.626, 10502.483, 432.292, 52817.856 24/06/05,05:40:28,09,09,1, 11.9,1,1, 14.626, 10503.549, 433.656, 52817.865 24/06/05,05:40:28,10,09,1, 11.9,1,1, 14.626, 10502.098, 432.545, 52816.508 24/06/05,05:40:28,11,09,1, 11.9,1,1, 14.626, 10503.067, 432.948, 52818.635 24/06/05,05:40:28,12,09,1, 11.9,1,1, 14.626, 10503.480, 433.733, 52817.456 24/06/05,05:40:28,13,09,1, 11.9,1,1, 14.626, 10502.496, 432.371, 52817.501 24/06/05,05:40:28,14,09,1, 11.9,1,1, 14.626, 10503.856, 433.428, 52818.831 24/06/05,05:40:28,15,09,1, 11.9,1,1, 14.626, 10502.795, 433.006, 52816.699 24/06/05,05:40:28,16,09,1, 11.9,1,1, 14.626, 10502.452, 432.344, 52817.863 24/06/05,05:40:28,17,09,1, 11.9,1,1, 14.626, 10503.415, 433.717, 52817.907 24/06/05,05:40:28,18,09,1, 11.9,1,1, 14.626, 10502.142, 432.593, 52816.593 24/06/05,05:40:28,19,09,1, 11.9,1,1, 14.626, 10503.112, 433.003, 52818.746 24/06/05,05:40:29,00,09,1, 11.9,1,1, 14.624, 10503.111, 433.003, 52818.746 24/06/05,05:40:29,01,09,1, 11.9,1,1, 14.624, 10503.300, 433.978, 52817.720 24/06/05,05:40:29,02,09,1, 11.9,1,1, 14.624, 10502.015, 432.795, 52816.894 24/06/05,05:40:29,03,09,1, 11.9,1,1, 14.624, 10503.349, 433.441, 52818.918 24/06/05,05:40:29,04,09,1, 11.9,1,1, 14.624, 10503.262, 433.852, 52817.409 24/06/05,05:40:29,05,09,1, 11.9,1,1, 14.624, 10502.467, 432.620, 52817.784 24/06/05,05:40:29,06,09,1, 11.9,1,1, 14.624, 10503.686, 433.778, 52818.596 24/06/05,05:40:29,07,09,1, 11.9,1,1, 14.624, 10502.435, 433.125, 52816.631 24/06/05,05:40:29,08,09,1, 11.9,1,1, 14.624, 10502.451, 432.700, 52818.028 24/06/05,05:40:29,09,09,1, 11.9,1,1, 14.624, 10503.288, 434.006, 52817.742 24/06/05,05:40:29,10,09,1, 11.9,1,1, 14.624, 10502.024, 432.848, 52816.916 24/06/05,05:40:29,11,09,1, 11.9,1,1, 14.624, 10503.333, 433.469, 52818.990 24/06/05,05:40:29,12,09,1, 11.9,1,1, 14.624, 10503.268, 433.876, 52817.449 24/06/05,05:40:29,13,09,1, 11.9,1,1, 14.624, 10502.450, 432.604, 52817.747 24/06/05,05:40:29,14,09,1, 11.9,1,1, 14.624, 10503.699, 433.866, 52818.546 24/06/05,05:40:29,15,09,1, 11.9,1,1, 14.624, 10502.441, 433.175, 52816.498 24/06/05,05:40:29,16,09,1, 11.9,1,1, 14.624, 10502.480, 432.818, 52818.096 24/06/05,05:40:29,17,09,1, 11.9,1,1, 14.624, 10503.314, 434.046, 52817.654 24/06/05,05:40:29,18,09,1, 11.9,1,1, 14.624, 10502.073, 432.853, 52816.948 24/06/05,05:40:29,19,09,1, 11.9,1,1, 14.624, 10503.333, 433.608, 52819.053 24/06/05,05:40:30,00,09,1, 11.8,1,1, 14.624, 10503.328, 433.608, 52819.053 24/06/05,05:40:30,01,09,1, 11.8,1,1, 14.624, 10503.220, 434.383, 52817.733 24/06/05,05:40:30,02,09,1, 11.8,1,1, 14.624, 10502.067, 433.109, 52817.265 24/06/05,05:40:30,03,09,1, 11.8,1,1, 14.624, 10503.369, 433.898, 52819.158 24/06/05,05:40:30,04,09,1, 11.8,1,1, 14.624, 10503.052, 434.033, 52817.285 24/06/05,05:40:30,05,09,1, 11.8,1,1, 14.624, 10502.305, 432.873, 52817.885 24/06/05,05:40:30,06,09,1, 11.8,1,1, 14.624, 10503.477, 434.192, 52818.489 24/06/05,05:40:30,07,09,1, 11.8,1,1, 14.624, 10502.056, 433.356, 52816.495 24/06/05,05:40:30,08,09,1, 11.8,1,1, 14.624, 10502.466, 433.305, 52818.358 24/06/05,05:40:30,09,09,1, 11.8,1,1, 14.624, 10503.200, 434.385, 52817.803 24/06/05,05:40:30,10,09,1, 11.8,1,1, 14.624, 10502.008, 433.125, 52817.215 24/06/05,05:40:30,11,09,1, 11.8,1,1, 14.624, 10503.500, 433.990, 52819.186 24/06/05,05:40:30,12,09,1, 11.8,1,1, 14.624, 10503.025, 434.042, 52817.463 24/06/05,05:40:30,13,09,1, 11.8,1,1, 14.624, 10502.313, 432.923, 52817.937 24/06/05,05:40:30,14,09,1, 11.8,1,1, 14.624, 10503.467, 434.228, 52818.385 24/06/05,05:40:30,15,09,1, 11.8,1,1, 14.624, 10502.018, 433.337, 52816.568 24/06/05,05:40:30,16,09,1, 11.8,1,1, 14.624, 10502.515, 433.352, 52818.476 24/06/05,05:40:30,17,09,1, 11.8,1,1, 14.624, 10503.219, 434.488, 52817.916 24/06/05,05:40:30,18,09,1, 11.8,1,1, 14.624, 10502.039, 433.174, 52817.440 24/06/05,05:40:30,19,09,1, 11.8,1,1, 14.624, 10503.480, 434.072, 52819.303 24/06/05,05:40:31,00,09,1, 12.0,1,1, 14.626, 10503.478, 434.072, 52819.303 24/06/05,05:40:31,01,09,1, 12.0,1,1, 14.626, 10503.129, 434.770, 52817.946 24/06/05,05:40:31,02,09,1, 12.0,1,1, 14.626, 10502.058, 433.415, 52817.671 24/06/05,05:40:31,03,09,1, 12.0,1,1, 14.626, 10503.431, 434.400, 52819.281 24/06/05,05:40:31,04,09,1, 12.0,1,1, 14.626, 10502.711, 434.211, 52817.274 24/06/05,05:40:31,05,09,1, 12.0,1,1, 14.626, 10502.188, 433.282, 52818.117 24/06/05,05:40:31,06,09,1, 12.0,1,1, 14.626, 10503.217, 434.625, 52818.297 24/06/05,05:40:31,07,09,1, 12.0,1,1, 14.626, 10501.775, 433.634, 52816.665 24/06/05,05:40:31,08,09,1, 12.0,1,1, 14.626, 10502.541, 433.813, 52818.736 24/06/05,05:40:31,09,09,1, 12.0,1,1, 14.626, 10503.078, 434.851, 52817.940 24/06/05,05:40:31,10,09,1, 12.0,1,1, 14.626, 10502.021, 433.475, 52817.783 24/06/05,05:40:31,11,09,1, 12.0,1,1, 14.626, 10503.423, 434.429, 52819.218 24/06/05,05:40:31,12,09,1, 12.0,1,1, 14.626, 10502.647, 434.208, 52817.181 24/06/05,05:40:31,13,09,1, 12.0,1,1, 14.626, 10502.126, 433.342, 52818.048 24/06/05,05:40:31,14,09,1, 12.0,1,1, 14.626, 10503.204, 434.668, 52818.303 24/06/05,05:40:31,15,09,1, 12.0,1,1, 14.626, 10501.765, 433.685, 52816.762 24/06/05,05:40:31,16,09,1, 12.0,1,1, 14.626, 10502.520, 433.888, 52818.792 24/06/05,05:40:31,17,09,1, 12.0,1,1, 14.626, 10503.051, 434.782, 52817.904 24/06/05,05:40:31,18,09,1, 12.0,1,1, 14.626, 10502.037, 433.503, 52817.684 24/06/05,05:40:31,19,09,1, 12.0,1,1, 14.626, 10503.462, 434.483, 52819.274 24/06/05,05:40:32,00,09,1, 11.9,1,1, 14.629, 10503.461, 434.483, 52819.274 24/06/05,05:40:32,01,09,1, 11.9,1,1, 14.629, 10502.961, 435.139, 52817.944 24/06/05,05:40:32,02,09,1, 11.9,1,1, 14.629, 10501.976, 433.744, 52817.966 24/06/05,05:40:32,03,09,1, 11.9,1,1, 14.629, 10503.309, 434.843, 52819.245 24/06/05,05:40:32,04,09,1, 11.9,1,1, 14.629, 10502.291, 434.373, 52817.101 24/06/05,05:40:32,05,09,1, 11.9,1,1, 14.629, 10501.951, 433.696, 52818.292 24/06/05,05:40:32,06,09,1, 11.9,1,1, 14.629, 10502.956, 435.114, 52818.294 24/06/05,05:40:32,07,09,1, 11.9,1,1, 14.629, 10501.569, 433.984, 52816.910 24/06/05,05:40:32,08,09,1, 11.9,1,1, 14.629, 10502.604, 434.416, 52819.021 24/06/05,05:40:32,09,09,1, 11.9,1,1, 14.629, 10502.914, 435.111, 52817.909 24/06/05,05:40:32,10,09,1, 11.9,1,1, 14.629, 10501.930, 433.804, 52817.877 24/06/05,05:40:32,11,09,1, 11.9,1,1, 14.629, 10503.296, 434.933, 52819.261 24/06/05,05:40:32,12,09,1, 11.9,1,1, 14.629, 10502.232, 434.478, 52817.152 24/06/05,05:40:32,13,09,1, 11.9,1,1, 14.629, 10501.927, 433.745, 52818.196 24/06/05,05:40:32,14,09,1, 11.9,1,1, 14.629, 10502.965, 435.063, 52818.161 24/06/05,05:40:32,15,09,1, 11.9,1,1, 14.629, 10501.565, 434.003, 52816.999 24/06/05,05:40:32,16,09,1, 11.9,1,1, 14.629, 10502.619, 434.460, 52819.107 24/06/05,05:40:32,17,09,1, 11.9,1,1, 14.629, 10502.892, 435.153, 52817.945 24/06/05,05:40:32,18,09,1, 11.9,1,1, 14.629, 10501.908, 433.789, 52817.987 24/06/05,05:40:32,19,09,1, 11.9,1,1, 14.629, 10503.289, 434.918, 52819.225 24/06/05,05:40:33,00,09,1, 11.9,1,1, 14.625, 10503.286, 434.918, 52819.225 24/06/05,05:40:33,01,09,1, 11.9,1,1, 14.625, 10502.631, 435.331, 52817.799 24/06/05,05:40:33,02,09,1, 11.9,1,1, 14.625, 10501.775, 434.028, 52818.021 24/06/05,05:40:33,03,09,1, 11.9,1,1, 14.625, 10503.029, 435.265, 52819.060 24/06/05,05:40:33,04,09,1, 11.9,1,1, 14.625, 10501.866, 434.648, 52817.008 24/06/05,05:40:33,05,09,1, 11.9,1,1, 14.625, 10501.792, 434.162, 52818.339 24/06/05,05:40:33,06,09,1, 11.9,1,1, 14.625, 10502.672, 435.509, 52818.141 24/06/05,05:40:33,07,09,1, 11.9,1,1, 14.625, 10501.364, 434.283, 52817.163 24/06/05,05:40:33,08,09,1, 11.9,1,1, 14.625, 10502.612, 434.921, 52819.294 24/06/05,05:40:33,09,09,1, 11.9,1,1, 14.625, 10502.670, 435.393, 52817.889 24/06/05,05:40:33,10,09,1, 11.9,1,1, 14.625, 10501.757, 434.048, 52818.075 24/06/05,05:40:33,11,09,1, 11.9,1,1, 14.625, 10503.019, 435.275, 52819.120 24/06/05,05:40:33,12,09,1, 11.9,1,1, 14.625, 10501.813, 434.676, 52817.003 24/06/05,05:40:33,13,09,1, 11.9,1,1, 14.625, 10501.751, 434.240, 52818.478 24/06/05,05:40:33,14,09,1, 11.9,1,1, 14.625, 10502.681, 435.521, 52818.175 24/06/05,05:40:33,15,09,1, 11.9,1,1, 14.625, 10501.394, 434.331, 52817.221 24/06/05,05:40:33,16,09,1, 11.9,1,1, 14.625, 10502.639, 435.032, 52819.324 24/06/05,05:40:33,17,09,1, 11.9,1,1, 14.625, 10502.598, 435.443, 52817.833 24/06/05,05:40:33,18,09,1, 11.9,1,1, 14.625, 10501.768, 434.150, 52818.063 24/06/05,05:40:33,19,09,1, 11.9,1,1, 14.625, 10503.020, 435.345, 52819.064 24/06/05,05:40:34,00,08,1, 11.9,1,1, 14.626, 10503.019, 435.345, 52819.064 24/06/05,05:40:34,01,08,1, 11.9,1,1, 14.626, 10502.365, 435.640, 52817.831 24/06/05,05:40:34,02,08,1, 11.9,1,1, 14.626, 10501.555, 434.388, 52818.240 24/06/05,05:40:34,03,08,1, 11.9,1,1, 14.626, 10502.758, 435.640, 52818.925 24/06/05,05:40:34,04,08,1, 11.9,1,1, 14.626, 10501.441, 434.892, 52816.994 24/06/05,05:40:34,05,08,1, 11.9,1,1, 14.626, 10501.619, 434.710, 52818.580 24/06/05,05:40:34,06,08,1, 11.9,1,1, 14.626, 10502.470, 435.886, 52818.198 24/06/05,05:40:34,07,08,1, 11.9,1,1, 14.626, 10501.195, 434.651, 52817.497 24/06/05,05:40:34,08,08,1, 11.9,1,1, 14.626, 10502.563, 435.434, 52819.448 24/06/05,05:40:34,09,08,1, 11.9,1,1, 14.626, 10502.330, 435.667, 52817.781 24/06/05,05:40:34,10,08,1, 11.9,1,1, 14.626, 10501.530, 434.425, 52818.250 24/06/05,05:40:34,11,08,1, 11.9,1,1, 14.626, 10502.721, 435.690, 52818.858 24/06/05,05:40:34,12,08,1, 11.9,1,1, 14.626, 10501.410, 434.969, 52816.866 24/06/05,05:40:34,13,08,1, 11.9,1,1, 14.626, 10501.603, 434.744, 52818.619 24/06/05,05:40:34,14,08,1, 11.9,1,1, 14.626, 10502.445, 436.010, 52818.129 24/06/05,05:40:34,15,08,1, 11.9,1,1, 14.626, 10501.178, 434.720, 52817.466 24/06/05,05:40:34,16,08,1, 11.9,1,1, 14.626, 10502.533, 435.474, 52819.333 24/06/05,05:40:34,17,08,1, 11.9,1,1, 14.626, 10502.307, 435.672, 52817.698 24/06/05,05:40:34,18,08,1, 11.9,1,1, 14.626, 10501.521, 434.464, 52818.192 24/06/05,05:40:34,19,08,1, 11.9,1,1, 14.626, 10502.708, 435.767, 52818.864 24/06/05,05:40:35,00,09,1, 11.9,1,1, 14.628, 10502.702, 435.767, 52818.864 24/06/05,05:40:35,01,09,1, 11.9,1,1, 14.628, 10502.001, 435.877, 52817.800 24/06/05,05:40:35,02,09,1, 11.9,1,1, 14.628, 10501.276, 434.813, 52818.416 24/06/05,05:40:35,03,09,1, 11.9,1,1, 14.628, 10502.402, 436.092, 52818.856 24/06/05,05:40:35,04,09,1, 11.9,1,1, 14.628, 10501.034, 435.181, 52817.047 24/06/05,05:40:35,05,09,1, 11.9,1,1, 14.628, 10501.492, 435.227, 52818.852 24/06/05,05:40:35,06,09,1, 11.9,1,1, 14.628, 10502.172, 436.330, 52818.277 24/06/05,05:40:35,07,09,1, 11.9,1,1, 14.628, 10501.054, 434.993, 52817.774 24/06/05,05:40:35,08,09,1, 11.9,1,1, 14.628, 10502.495, 435.885, 52819.484 24/06/05,05:40:35,09,09,1, 11.9,1,1, 14.628, 10501.944, 435.868, 52817.712 24/06/05,05:40:35,10,09,1, 11.9,1,1, 14.628, 10501.248, 434.820, 52818.349 24/06/05,05:40:35,11,09,1, 11.9,1,1, 14.628, 10502.383, 436.155, 52818.778 24/06/05,05:40:35,12,09,1, 11.9,1,1, 14.628, 10500.987, 435.262, 52816.932 24/06/05,05:40:35,13,09,1, 11.9,1,1, 14.628, 10501.491, 435.231, 52818.785 24/06/05,05:40:35,14,09,1, 11.9,1,1, 14.628, 10502.141, 436.363, 52818.201 24/06/05,05:40:35,15,09,1, 11.9,1,1, 14.628, 10501.029, 435.051, 52817.756 24/06/05,05:40:35,16,09,1, 11.9,1,1, 14.628, 10502.420, 435.913, 52819.529 24/06/05,05:40:35,17,09,1, 11.9,1,1, 14.628, 10501.981, 435.936, 52817.700 24/06/05,05:40:35,18,09,1, 11.9,1,1, 14.628, 10501.209, 434.863, 52818.302 24/06/05,05:40:35,19,09,1, 11.9,1,1, 14.628, 10502.343, 436.173, 52818.782 24/06/05,05:40:36,00,09,1, 11.9,1,1, 14.626, 10502.335, 436.173, 52818.782 24/06/05,05:40:36,01,09,1, 11.9,1,1, 14.626, 10501.568, 436.107, 52817.631 24/06/05,05:40:36,02,09,1, 11.9,1,1, 14.626, 10501.008, 435.213, 52818.429 24/06/05,05:40:36,03,09,1, 11.9,1,1, 14.626, 10502.114, 436.545, 52818.634 24/06/05,05:40:36,04,09,1, 11.9,1,1, 14.626, 10500.700, 435.587, 52817.144 24/06/05,05:40:36,05,09,1, 11.9,1,1, 14.626, 10501.351, 435.763, 52818.972 24/06/05,05:40:36,06,09,1, 11.9,1,1, 14.626, 10501.902, 436.674, 52818.185 24/06/05,05:40:36,07,09,1, 11.9,1,1, 14.626, 10500.875, 435.412, 52818.083 24/06/05,05:40:36,08,09,1, 11.9,1,1, 14.626, 10502.265, 436.361, 52819.550 24/06/05,05:40:36,09,09,1, 11.9,1,1, 14.626, 10501.522, 436.176, 52817.544 24/06/05,05:40:36,10,09,1, 11.9,1,1, 14.626, 10500.968, 435.231, 52818.395 24/06/05,05:40:36,11,09,1, 11.9,1,1, 14.626, 10502.018, 436.629, 52818.699 24/06/05,05:40:36,12,09,1, 11.9,1,1, 14.626, 10500.582, 435.657, 52817.032 24/06/05,05:40:36,13,09,1, 11.9,1,1, 14.626, 10501.394, 435.848, 52819.098 24/06/05,05:40:36,14,09,1, 11.9,1,1, 14.626, 10501.879, 436.759, 52818.216 24/06/05,05:40:36,15,09,1, 11.9,1,1, 14.626, 10500.851, 435.421, 52818.078 24/06/05,05:40:36,16,09,1, 11.9,1,1, 14.626, 10502.231, 436.382, 52819.605 24/06/05,05:40:36,17,09,1, 11.9,1,1, 14.626, 10501.447, 436.207, 52817.504 24/06/05,05:40:36,18,09,1, 11.9,1,1, 14.626, 10500.987, 435.245, 52818.411 24/06/05,05:40:36,19,09,1, 11.9,1,1, 14.626, 10502.004, 436.666, 52818.655 24/06/05,05:40:37,00,09,1, 11.9,1,1, 14.629, 10502.001, 436.666, 52818.655 24/06/05,05:40:37,01,09,1, 11.9,1,1, 14.629, 10501.102, 436.354, 52817.451 24/06/05,05:40:37,02,09,1, 11.9,1,1, 14.629, 10500.710, 435.616, 52818.525 24/06/05,05:40:37,03,09,1, 11.9,1,1, 14.629, 10501.700, 437.023, 52818.471 24/06/05,05:40:37,04,09,1, 11.9,1,1, 14.629, 10500.362, 435.955, 52817.309 24/06/05,05:40:37,05,09,1, 11.9,1,1, 14.629, 10501.302, 436.289, 52819.334 24/06/05,05:40:37,06,09,1, 11.9,1,1, 14.629, 10501.675, 437.048, 52818.220 24/06/05,05:40:37,07,09,1, 11.9,1,1, 14.629, 10500.651, 435.704, 52818.191 24/06/05,05:40:37,08,09,1, 11.9,1,1, 14.629, 10502.069, 436.799, 52819.535 24/06/05,05:40:37,09,09,1, 11.9,1,1, 14.629, 10501.088, 436.414, 52817.519 24/06/05,05:40:37,10,09,1, 11.9,1,1, 14.629, 10500.713, 435.636, 52818.524 24/06/05,05:40:37,11,09,1, 11.9,1,1, 14.629, 10501.701, 436.989, 52818.564 24/06/05,05:40:37,12,09,1, 11.9,1,1, 14.629, 10500.307, 435.916, 52817.311 24/06/05,05:40:37,13,09,1, 11.9,1,1, 14.629, 10501.273, 436.392, 52819.459 24/06/05,05:40:37,14,09,1, 11.9,1,1, 14.629, 10501.657, 437.112, 52818.300 24/06/05,05:40:37,15,09,1, 11.9,1,1, 14.629, 10500.662, 435.757, 52818.180 24/06/05,05:40:37,16,09,1, 11.9,1,1, 14.629, 10502.013, 436.832, 52819.498 24/06/05,05:40:37,17,09,1, 11.9,1,1, 14.629, 10501.009, 436.430, 52817.469 24/06/05,05:40:37,18,09,1, 11.9,1,1, 14.629, 10500.659, 435.725, 52818.577 24/06/05,05:40:37,19,09,1, 11.9,1,1, 14.629, 10501.659, 437.111, 52818.513 24/06/05,05:40:38,00,10,1, 11.9,1,1, 14.628, 10501.651, 437.111, 52818.513 24/06/05,05:40:38,01,10,1, 11.9,1,1, 14.628, 10500.569, 436.614, 52817.226 24/06/05,05:40:38,02,10,1, 11.9,1,1, 14.628, 10500.483, 436.091, 52818.622 24/06/05,05:40:38,03,10,1, 11.9,1,1, 14.628, 10501.297, 437.424, 52818.509 24/06/05,05:40:38,04,10,1, 11.9,1,1, 14.628, 10500.044, 436.267, 52817.556 24/06/05,05:40:38,05,10,1, 11.9,1,1, 14.628, 10501.307, 436.884, 52819.613 24/06/05,05:40:38,06,10,1, 11.9,1,1, 14.628, 10501.355, 437.384, 52818.276 24/06/05,05:40:38,07,10,1, 11.9,1,1, 14.628, 10500.438, 436.011, 52818.356 24/06/05,05:40:38,08,10,1, 11.9,1,1, 14.628, 10501.745, 437.192, 52819.335 24/06/05,05:40:38,09,10,1, 11.9,1,1, 14.628, 10500.575, 436.628, 52817.298 24/06/05,05:40:38,10,10,1, 11.9,1,1, 14.628, 10500.479, 436.167, 52818.673 24/06/05,05:40:38,11,10,1, 11.9,1,1, 14.628, 10501.311, 437.496, 52818.449 24/06/05,05:40:38,12,10,1, 11.9,1,1, 14.628, 10500.066, 436.258, 52817.434 24/06/05,05:40:38,13,10,1, 11.9,1,1, 14.628, 10501.296, 436.884, 52819.546 24/06/05,05:40:38,14,10,1, 11.9,1,1, 14.628, 10501.316, 437.386, 52818.257 24/06/05,05:40:38,15,10,1, 11.9,1,1, 14.628, 10500.451, 436.050, 52818.474 24/06/05,05:40:38,16,10,1, 11.9,1,1, 14.628, 10501.704, 437.280, 52819.324 24/06/05,05:40:38,17,10,1, 11.9,1,1, 14.628, 10500.402, 436.650, 52817.227 24/06/05,05:40:38,18,10,1, 11.9,1,1, 14.628, 10500.490, 436.225, 52818.745 24/06/05,05:40:38,19,10,1, 11.9,1,1, 14.628, 10501.292, 437.541, 52818.472 24/06/05,05:40:39,00,10,1, 11.9,1,1, 14.626, 10501.292, 437.541, 52818.472 24/06/05,05:40:39,01,10,1, 11.9,1,1, 14.626, 10500.088, 436.830, 52817.211 24/06/05,05:40:39,02,10,1, 11.9,1,1, 14.626, 10500.276, 436.620, 52818.862 24/06/05,05:40:39,03,10,1, 11.9,1,1, 14.626, 10501.060, 437.883, 52818.538 24/06/05,05:40:39,04,10,1, 11.9,1,1, 14.626, 10499.865, 436.601, 52817.813 24/06/05,05:40:39,05,10,1, 11.9,1,1, 14.626, 10501.203, 437.396, 52819.838 24/06/05,05:40:39,06,10,1, 11.9,1,1, 14.626, 10500.995, 437.619, 52818.116 24/06/05,05:40:39,07,10,1, 11.9,1,1, 14.626, 10500.197, 436.379, 52818.517 24/06/05,05:40:39,08,10,1, 11.9,1,1, 14.626, 10501.354, 437.612, 52819.196 24/06/05,05:40:39,09,10,1, 11.9,1,1, 14.626, 10500.035, 436.858, 52817.296 24/06/05,05:40:39,10,10,1, 11.9,1,1, 14.626, 10500.232, 436.710, 52818.948 24/06/05,05:40:39,11,10,1, 11.9,1,1, 14.626, 10501.061, 437.922, 52818.486 24/06/05,05:40:39,12,10,1, 11.9,1,1, 14.626, 10499.818, 436.633, 52817.796 24/06/05,05:40:39,13,10,1, 11.9,1,1, 14.626, 10501.195, 437.426, 52819.705 24/06/05,05:40:39,14,10,1, 11.9,1,1, 14.626, 10500.988, 437.616, 52818.142 24/06/05,05:40:39,15,10,1, 11.9,1,1, 14.626, 10500.133, 436.421, 52818.505 24/06/05,05:40:39,16,10,1, 11.9,1,1, 14.626, 10501.373, 437.711, 52819.141 24/06/05,05:40:39,17,10,1, 11.9,1,1, 14.626, 10500.005, 436.936, 52817.259 24/06/05,05:40:39,18,10,1, 11.9,1,1, 14.626, 10500.255, 436.719, 52818.987 24/06/05,05:40:39,19,10,1, 11.9,1,1, 14.626, 10500.952, 437.949, 52818.503 24/06/05,05:40:40,00,10,1, 11.9,1,1, 14.627, 10500.950, 437.949, 52818.503 24/06/05,05:40:40,01,10,1, 11.9,1,1, 14.627, 10499.607, 437.086, 52817.312 24/06/05,05:40:40,02,10,1, 11.9,1,1, 14.627, 10500.140, 437.157, 52819.247 24/06/05,05:40:40,03,10,1, 11.9,1,1, 14.627, 10500.825, 438.234, 52818.484 24/06/05,05:40:40,04,10,1, 11.9,1,1, 14.627, 10499.747, 436.875, 52818.116 24/06/05,05:40:40,05,10,1, 11.9,1,1, 14.627, 10501.134, 437.813, 52819.835 24/06/05,05:40:40,06,10,1, 11.9,1,1, 14.627, 10500.463, 437.723, 52817.950 24/06/05,05:40:40,07,10,1, 11.9,1,1, 14.627, 10499.887, 436.712, 52818.534 24/06/05,05:40:40,08,10,1, 11.9,1,1, 14.627, 10500.983, 438.018, 52819.014 24/06/05,05:40:40,09,10,1, 11.9,1,1, 14.627, 10499.513, 437.145, 52817.323 24/06/05,05:40:40,10,10,1, 11.9,1,1, 14.627, 10500.212, 437.210, 52819.191 24/06/05,05:40:40,11,10,1, 11.9,1,1, 14.627, 10500.828, 438.247, 52818.512 24/06/05,05:40:40,12,10,1, 11.9,1,1, 14.627, 10499.711, 436.980, 52818.313 24/06/05,05:40:40,13,10,1, 11.9,1,1, 14.627, 10501.083, 437.885, 52819.822 24/06/05,05:40:40,14,10,1, 11.9,1,1, 14.627, 10500.439, 437.692, 52817.874 24/06/05,05:40:40,15,10,1, 11.9,1,1, 14.627, 10499.875, 436.728, 52818.649 24/06/05,05:40:40,16,10,1, 11.9,1,1, 14.627, 10500.927, 438.103, 52818.874 24/06/05,05:40:40,17,10,1, 11.9,1,1, 14.627, 10499.527, 437.157, 52817.285 24/06/05,05:40:40,18,10,1, 11.9,1,1, 14.627, 10500.219, 437.291, 52819.219 24/06/05,05:40:40,19,10,1, 11.9,1,1, 14.627, 10500.761, 438.250, 52818.472 24/06/05,05:40:41,00,10,1, 11.9,1,1, 14.629, 10500.758, 438.250, 52818.472 24/06/05,05:40:41,01,10,1, 11.9,1,1, 14.629, 10499.243, 437.316, 52817.414 24/06/05,05:40:41,02,10,1, 11.9,1,1, 14.629, 10500.196, 437.749, 52819.533 24/06/05,05:40:41,03,10,1, 11.9,1,1, 14.629, 10500.554, 438.500, 52818.368 24/06/05,05:40:41,04,10,1, 11.9,1,1, 14.629, 10499.568, 437.134, 52818.479 24/06/05,05:40:41,05,10,1, 11.9,1,1, 14.629, 10500.918, 438.229, 52819.731 24/06/05,05:40:41,06,10,1, 11.9,1,1, 14.629, 10499.964, 437.808, 52817.684 24/06/05,05:40:41,07,10,1, 11.9,1,1, 14.629, 10499.614, 437.098, 52818.762 24/06/05,05:40:41,08,10,1, 11.9,1,1, 14.629, 10500.563, 438.419, 52818.793 24/06/05,05:40:41,09,10,1, 11.9,1,1, 14.629, 10499.204, 437.416, 52817.455 24/06/05,05:40:41,10,10,1, 11.9,1,1, 14.629, 10500.232, 437.794, 52819.606 24/06/05,05:40:41,11,10,1, 11.9,1,1, 14.629, 10500.533, 438.496, 52818.490 24/06/05,05:40:41,12,10,1, 11.9,1,1, 14.629, 10499.572, 437.161, 52818.423 24/06/05,05:40:41,13,10,1, 11.9,1,1, 14.629, 10500.920, 438.295, 52819.798 24/06/05,05:40:41,14,10,1, 11.9,1,1, 14.629, 10499.893, 437.783, 52817.630 24/06/05,05:40:41,15,10,1, 11.9,1,1, 14.629, 10499.623, 437.109, 52818.834 24/06/05,05:40:41,16,10,1, 11.9,1,1, 14.629, 10500.529, 438.479, 52818.682 24/06/05,05:40:41,17,10,1, 11.9,1,1, 14.629, 10499.183, 437.427, 52817.486 24/06/05,05:40:41,18,10,1, 11.9,1,1, 14.629, 10500.204, 437.839, 52819.590 24/06/05,05:40:41,19,10,1, 11.9,1,1, 14.629, 10500.467, 438.524, 52818.340 24/06/05,05:40:42,00,10,1, 11.9,1,1, 14.627, 10500.466, 438.524, 52818.340 24/06/05,05:40:42,01,10,1, 11.9,1,1, 14.627, 10498.982, 437.554, 52817.780 24/06/05,05:40:42,02,10,1, 11.9,1,1, 14.627, 10500.265, 438.227, 52819.820 24/06/05,05:40:42,03,10,1, 11.9,1,1, 14.627, 10500.234, 438.668, 52818.417 24/06/05,05:40:42,04,10,1, 11.9,1,1, 14.627, 10499.412, 437.366, 52818.704 24/06/05,05:40:42,05,10,1, 11.9,1,1, 14.627, 10500.631, 438.573, 52819.572 24/06/05,05:40:42,06,10,1, 11.9,1,1, 14.627, 10499.384, 437.854, 52817.437 24/06/05,05:40:42,07,10,1, 11.9,1,1, 14.627, 10499.374, 437.471, 52818.894 24/06/05,05:40:42,08,10,1, 11.9,1,1, 14.627, 10500.257, 438.806, 52818.628 24/06/05,05:40:42,09,10,1, 11.9,1,1, 14.627, 10498.986, 437.605, 52817.825 24/06/05,05:40:42,10,10,1, 11.9,1,1, 14.627, 10500.259, 438.265, 52819.870 24/06/05,05:40:42,11,10,1, 11.9,1,1, 14.627, 10500.179, 438.645, 52818.322 24/06/05,05:40:42,12,10,1, 11.9,1,1, 14.627, 10499.383, 437.390, 52818.670 24/06/05,05:40:42,13,10,1, 11.9,1,1, 14.627, 10500.609, 438.625, 52819.467 24/06/05,05:40:42,14,10,1, 11.9,1,1, 14.627, 10499.307, 437.945, 52817.396 24/06/05,05:40:42,15,10,1, 11.9,1,1, 14.627, 10499.380, 437.604, 52818.962 24/06/05,05:40:42,16,10,1, 11.9,1,1, 14.627, 10500.194, 438.770, 52818.549 24/06/05,05:40:42,17,10,1, 11.9,1,1, 14.627, 10498.996, 437.646, 52817.829 24/06/05,05:40:42,18,10,1, 11.9,1,1, 14.627, 10500.229, 438.355, 52819.880 24/06/05,05:40:42,19,10,1, 11.9,1,1, 14.627, 10500.156, 438.695, 52818.301 24/06/05,05:40:43,00,10,1, 11.9,1,1, 14.628, 10500.149, 438.695, 52818.301 24/06/05,05:40:43,01,10,1, 11.9,1,1, 14.628, 10498.886, 437.775, 52818.160 24/06/05,05:40:43,02,10,1, 11.9,1,1, 14.628, 10500.258, 438.650, 52819.893 24/06/05,05:40:43,03,10,1, 11.9,1,1, 14.628, 10499.738, 438.670, 52818.036 24/06/05,05:40:43,04,10,1, 11.9,1,1, 14.628, 10499.129, 437.542, 52818.738 24/06/05,05:40:43,05,10,1, 11.9,1,1, 14.628, 10500.274, 438.886, 52819.110 24/06/05,05:40:43,06,10,1, 11.9,1,1, 14.628, 10498.812, 437.978, 52817.333 24/06/05,05:40:43,07,10,1, 11.9,1,1, 14.628, 10499.323, 437.993, 52819.169 24/06/05,05:40:43,08,10,1, 11.9,1,1, 14.628, 10499.953, 439.077, 52818.559 24/06/05,05:40:43,09,10,1, 11.9,1,1, 14.628, 10498.925, 437.835, 52818.234 24/06/05,05:40:43,10,10,1, 11.9,1,1, 14.628, 10500.243, 438.699, 52819.941 24/06/05,05:40:43,11,10,1, 11.9,1,1, 14.628, 10499.793, 438.648, 52818.021 24/06/05,05:40:43,12,10,1, 11.9,1,1, 14.628, 10499.067, 437.574, 52818.659 24/06/05,05:40:43,13,10,1, 11.9,1,1, 14.628, 10500.192, 438.898, 52819.112 24/06/05,05:40:43,14,10,1, 11.9,1,1, 14.628, 10498.769, 438.022, 52817.267 24/06/05,05:40:43,15,10,1, 11.9,1,1, 14.628, 10499.333, 438.035, 52819.123 24/06/05,05:40:43,16,10,1, 11.9,1,1, 14.628, 10499.987, 439.112, 52818.424 24/06/05,05:40:43,17,10,1, 11.9,1,1, 14.628, 10498.903, 437.811, 52818.230 24/06/05,05:40:43,18,10,1, 11.9,1,1, 14.628, 10500.273, 438.734, 52819.916 24/06/05,05:40:43,19,10,1, 11.9,1,1, 14.628, 10499.722, 438.682, 52818.056 24/06/05,05:40:44,00,10,1, 11.9,1,1, 14.628, 10499.715, 438.682, 52818.056 24/06/05,05:40:44,01,10,1, 11.9,1,1, 14.628, 10498.827, 437.939, 52818.505 24/06/05,05:40:44,02,10,1, 11.9,1,1, 14.628, 10500.135, 438.937, 52819.796 24/06/05,05:40:44,03,10,1, 11.9,1,1, 14.628, 10499.241, 438.562, 52817.564 24/06/05,05:40:44,04,10,1, 11.9,1,1, 14.628, 10498.881, 437.810, 52818.775 24/06/05,05:40:44,05,10,1, 11.9,1,1, 14.628, 10499.827, 439.199, 52818.838 24/06/05,05:40:44,06,10,1, 11.9,1,1, 14.628, 10498.438, 438.112, 52817.437 24/06/05,05:40:44,07,10,1, 11.9,1,1, 14.628, 10499.405, 438.525, 52819.570 24/06/05,05:40:44,08,10,1, 11.9,1,1, 14.628, 10499.785, 439.310, 52818.522 24/06/05,05:40:44,09,10,1, 11.9,1,1, 14.628, 10498.821, 437.903, 52818.513 24/06/05,05:40:44,10,10,1, 11.9,1,1, 14.628, 10500.168, 439.053, 52819.775 24/06/05,05:40:44,11,10,1, 11.9,1,1, 14.628, 10499.180, 438.639, 52817.688 24/06/05,05:40:44,12,10,1, 11.9,1,1, 14.628, 10498.832, 437.822, 52818.761 24/06/05,05:40:44,13,10,1, 11.9,1,1, 14.628, 10499.785, 439.179, 52818.825 24/06/05,05:40:44,14,10,1, 11.9,1,1, 14.628, 10498.376, 438.153, 52817.489 24/06/05,05:40:44,15,10,1, 11.9,1,1, 14.628, 10499.403, 438.532, 52819.599 24/06/05,05:40:44,16,10,1, 11.9,1,1, 14.628, 10499.742, 439.270, 52818.496 24/06/05,05:40:44,17,10,1, 11.9,1,1, 14.628, 10498.784, 437.955, 52818.540 24/06/05,05:40:44,18,10,1, 11.9,1,1, 14.628, 10500.128, 439.033, 52819.737 24/06/05,05:40:44,19,10,1, 11.9,1,1, 14.628, 10499.129, 438.615, 52817.704 24/06/05,05:40:45,00,09,1, 11.9,1,1, 14.627, 10499.122, 438.615, 52817.704 24/06/05,05:40:45,01,09,1, 11.9,1,1, 14.627, 10498.629, 438.063, 52818.696 24/06/05,05:40:45,02,09,1, 11.9,1,1, 14.627, 10499.906, 439.253, 52819.557 24/06/05,05:40:45,03,09,1, 11.9,1,1, 14.627, 10498.624, 438.543, 52817.488 24/06/05,05:40:45,04,09,1, 11.9,1,1, 14.627, 10498.659, 438.219, 52819.031 24/06/05,05:40:45,05,09,1, 11.9,1,1, 14.627, 10499.537, 439.490, 52818.658 24/06/05,05:40:45,06,09,1, 11.9,1,1, 14.627, 10498.300, 438.241, 52817.791 24/06/05,05:40:45,07,09,1, 11.9,1,1, 14.627, 10499.539, 438.987, 52819.911 24/06/05,05:40:45,08,09,1, 11.9,1,1, 14.627, 10499.458, 439.301, 52818.402 24/06/05,05:40:45,09,09,1, 11.9,1,1, 14.627, 10498.635, 438.071, 52818.694 24/06/05,05:40:45,10,09,1, 11.9,1,1, 14.627, 10499.857, 439.267, 52819.496 24/06/05,05:40:45,11,09,1, 11.9,1,1, 14.627, 10498.561, 438.518, 52817.392 24/06/05,05:40:45,12,09,1, 11.9,1,1, 14.627, 10498.647, 438.208, 52818.922 24/06/05,05:40:45,13,09,1, 11.9,1,1, 14.627, 10499.496, 439.533, 52818.704 24/06/05,05:40:45,14,09,1, 11.9,1,1, 14.627, 10498.275, 438.267, 52817.903 24/06/05,05:40:45,15,09,1, 11.9,1,1, 14.627, 10499.530, 439.024, 52819.873 24/06/05,05:40:45,16,09,1, 11.9,1,1, 14.627, 10499.502, 439.339, 52818.282 24/06/05,05:40:45,17,09,1, 11.9,1,1, 14.627, 10498.637, 438.051, 52818.674 24/06/05,05:40:45,18,09,1, 11.9,1,1, 14.627, 10499.833, 439.305, 52819.451 24/06/05,05:40:45,19,09,1, 11.9,1,1, 14.627, 10498.498, 438.606, 52817.473 24/06/05,05:40:46,00,09,1, 11.9,1,1, 14.632, 10498.496, 438.606, 52817.473 24/06/05,05:40:46,01,09,1, 11.9,1,1, 14.632, 10498.386, 438.232, 52818.744 24/06/05,05:40:46,02,09,1, 11.9,1,1, 14.632, 10499.539, 439.491, 52819.132 24/06/05,05:40:46,03,09,1, 11.9,1,1, 14.632, 10498.072, 438.584, 52817.322 24/06/05,05:40:46,04,09,1, 11.9,1,1, 14.632, 10498.686, 438.622, 52819.286 24/06/05,05:40:46,05,09,1, 11.9,1,1, 14.632, 10499.315, 439.692, 52818.585 24/06/05,05:40:46,06,09,1, 11.9,1,1, 14.632, 10498.174, 438.409, 52818.233 24/06/05,05:40:46,07,09,1, 11.9,1,1, 14.632, 10499.635, 439.332, 52819.942 24/06/05,05:40:46,08,09,1, 11.9,1,1, 14.632, 10499.011, 439.191, 52818.048 24/06/05,05:40:46,09,09,1, 11.9,1,1, 14.632, 10498.402, 438.183, 52818.776 24/06/05,05:40:46,10,09,1, 11.9,1,1, 14.632, 10499.509, 439.544, 52819.012 24/06/05,05:40:46,11,09,1, 11.9,1,1, 14.632, 10498.077, 438.579, 52817.372 24/06/05,05:40:46,12,09,1, 11.9,1,1, 14.632, 10498.753, 438.734, 52819.316 24/06/05,05:40:46,13,09,1, 11.9,1,1, 14.632, 10499.275, 439.686, 52818.482 24/06/05,05:40:46,14,09,1, 11.9,1,1, 14.632, 10498.193, 438.404, 52818.218 24/06/05,05:40:46,15,09,1, 11.9,1,1, 14.632, 10499.616, 439.336, 52819.974 24/06/05,05:40:46,16,09,1, 11.9,1,1, 14.632, 10498.961, 439.248, 52817.869 24/06/05,05:40:46,17,09,1, 11.9,1,1, 14.632, 10498.363, 438.179, 52818.767 24/06/05,05:40:46,18,09,1, 11.9,1,1, 14.632, 10499.412, 439.497, 52819.072 24/06/05,05:40:46,19,09,1, 11.9,1,1, 14.632, 10498.021, 438.629, 52817.416 24/06/05,05:40:47,00,10,1, 12.0,1,1, 14.632, 10498.021, 438.629, 52817.416 24/06/05,05:40:47,01,10,1, 12.0,1,1, 14.632, 10498.203, 438.409, 52818.860 24/06/05,05:40:47,02,10,1, 12.0,1,1, 14.632, 10499.189, 439.754, 52818.825 24/06/05,05:40:47,03,10,1, 12.0,1,1, 14.632, 10497.822, 438.634, 52817.564 24/06/05,05:40:47,04,10,1, 12.0,1,1, 14.632, 10498.843, 439.045, 52819.656 24/06/05,05:40:47,05,10,1, 12.0,1,1, 14.632, 10499.104, 439.735, 52818.491 24/06/05,05:40:47,06,10,1, 12.0,1,1, 14.632, 10498.144, 438.406, 52818.505 24/06/05,05:40:47,07,10,1, 12.0,1,1, 14.632, 10499.523, 439.564, 52819.766 24/06/05,05:40:47,08,10,1, 12.0,1,1, 14.632, 10498.435, 439.055, 52817.618 24/06/05,05:40:47,09,10,1, 12.0,1,1, 14.632, 10498.230, 438.348, 52818.986 24/06/05,05:40:47,10,10,1, 12.0,1,1, 14.632, 10499.094, 439.745, 52818.777 24/06/05,05:40:47,11,10,1, 12.0,1,1, 14.632, 10497.778, 438.649, 52817.532 24/06/05,05:40:47,12,10,1, 12.0,1,1, 14.632, 10498.890, 439.154, 52819.707 24/06/05,05:40:47,13,10,1, 12.0,1,1, 14.632, 10499.083, 439.735, 52818.441 24/06/05,05:40:47,14,10,1, 12.0,1,1, 14.632, 10498.145, 438.394, 52818.583 24/06/05,05:40:47,15,10,1, 12.0,1,1, 14.632, 10499.576, 439.618, 52819.897 24/06/05,05:40:47,16,10,1, 12.0,1,1, 14.632, 10498.051, 439.019, 52817.478 24/06/05,05:40:47,17,10,1, 12.0,1,1, 14.632, 10498.408, 438.516, 52819.364 24/06/05,05:40:47,18,10,1, 12.0,1,1, 14.632, 10498.987, 439.686, 52818.158 24/06/05,05:40:47,19,10,1, 12.0,1,1, 14.632, 10497.586, 438.698, 52817.861 24/06/05,05:40:48,00,10,1, 11.8,1,1, 14.633, 10497.578, 438.698, 52817.861 24/06/05,05:40:48,01,10,1, 11.8,1,1, 14.633, 10498.420, 438.767, 52819.431 24/06/05,05:40:48,02,10,1, 11.8,1,1, 14.633, 10498.779, 439.907, 52818.074 24/06/05,05:40:48,03,10,1, 11.8,1,1, 14.633, 10497.622, 438.774, 52818.346 24/06/05,05:40:48,04,10,1, 11.8,1,1, 14.633, 10499.330, 439.457, 52819.888 24/06/05,05:40:48,05,10,1, 11.8,1,1, 14.633, 10498.588, 439.629, 52817.880 24/06/05,05:40:48,06,10,1, 11.8,1,1, 14.633, 10498.265, 438.577, 52819.287 24/06/05,05:40:48,07,10,1, 11.8,1,1, 14.633, 10499.273, 439.710, 52818.951 24/06/05,05:40:48,08,10,1, 11.8,1,1, 14.633, 10497.592, 438.972, 52817.430 24/06/05,05:40:48,09,10,1, 11.8,1,1, 14.633, 10498.419, 438.736, 52818.840 24/06/05,05:40:48,10,10,1, 11.8,1,1, 14.633, 10498.623, 439.985, 52818.332 24/06/05,05:40:48,11,10,1, 11.8,1,1, 14.633, 10497.937, 438.739, 52818.563 24/06/05,05:40:48,12,10,1, 11.8,1,1, 14.633, 10499.081, 439.431, 52819.539 24/06/05,05:40:48,13,10,1, 11.8,1,1, 14.633, 10498.600, 439.675, 52818.457 24/06/05,05:40:48,14,10,1, 11.8,1,1, 14.633, 10498.306, 438.494, 52818.974 24/06/05,05:40:48,15,10,1, 11.8,1,1, 14.633, 10498.990, 439.658, 52818.838 24/06/05,05:40:48,16,10,1, 11.8,1,1, 14.633, 10497.854, 439.000, 52817.875 24/06/05,05:40:48,17,10,1, 11.8,1,1, 14.633, 10498.397, 438.777, 52818.983 24/06/05,05:40:48,18,10,1, 11.8,1,1, 14.633, 10498.623, 439.930, 52818.258 24/06/05,05:40:48,19,10,1, 11.8,1,1, 14.633, 10498.005, 438.800, 52818.587 24/06/05,05:40:49,00,10,1, 11.9,1,1, 14.628, 10498.004, 438.800, 52818.587 24/06/05,05:40:49,01,10,1, 11.9,1,1, 14.628, 10498.413, 439.093, 52819.139 24/06/05,05:40:49,02,10,1, 11.9,1,1, 14.628, 10498.517, 440.056, 52818.434 24/06/05,05:40:49,03,10,1, 11.9,1,1, 14.628, 10498.009, 438.781, 52818.818 24/06/05,05:40:49,04,10,1, 11.9,1,1, 14.628, 10499.013, 439.644, 52819.302 24/06/05,05:40:49,05,10,1, 11.9,1,1, 14.628, 10498.232, 439.455, 52818.137 24/06/05,05:40:49,06,10,1, 11.9,1,1, 14.628, 10498.119, 438.552, 52818.894 24/06/05,05:40:49,07,10,1, 11.9,1,1, 14.628, 10498.580, 439.926, 52818.489 24/06/05,05:40:49,08,10,1, 11.9,1,1, 14.628, 10497.586, 438.966, 52817.986 24/06/05,05:40:49,09,10,1, 11.9,1,1, 14.628, 10498.441, 439.126, 52819.194 24/06/05,05:40:49,10,10,1, 11.9,1,1, 14.628, 10498.508, 440.054, 52818.338 24/06/05,05:40:49,11,10,1, 11.9,1,1, 14.628, 10498.087, 438.742, 52818.919 24/06/05,05:40:49,12,10,1, 11.9,1,1, 14.628, 10499.087, 439.666, 52819.309 24/06/05,05:40:49,13,10,1, 11.9,1,1, 14.628, 10498.238, 439.485, 52818.109 24/06/05,05:40:49,14,10,1, 11.9,1,1, 14.628, 10498.115, 438.534, 52818.880 24/06/05,05:40:49,15,10,1, 11.9,1,1, 14.628, 10498.559, 439.867, 52818.426 24/06/05,05:40:49,16,10,1, 11.9,1,1, 14.628, 10497.611, 439.036, 52818.028 24/06/05,05:40:49,17,10,1, 11.9,1,1, 14.628, 10498.504, 439.195, 52819.177 24/06/05,05:40:49,18,10,1, 11.9,1,1, 14.628, 10498.520, 440.064, 52818.445 24/06/05,05:40:49,19,10,1, 11.9,1,1, 14.628, 10498.055, 438.796, 52818.937 24/06/05,05:40:50,00,10,1, 12.0,1,1, 14.632, 10498.054, 438.796, 52818.937 24/06/05,05:40:50,01,10,1, 12.0,1,1, 14.632, 10498.653, 439.510, 52819.442 24/06/05,05:40:50,02,10,1, 12.0,1,1, 14.632, 10498.441, 439.999, 52818.497 24/06/05,05:40:50,03,10,1, 12.0,1,1, 14.632, 10498.060, 438.739, 52819.009 24/06/05,05:40:50,04,10,1, 12.0,1,1, 14.632, 10499.032, 439.813, 52819.538 24/06/05,05:40:50,05,10,1, 12.0,1,1, 14.632, 10497.512, 439.168, 52817.478 24/06/05,05:40:50,06,10,1, 12.0,1,1, 14.632, 10498.030, 438.920, 52819.362 24/06/05,05:40:50,07,10,1, 12.0,1,1, 14.632, 10498.533, 440.054, 52818.105 24/06/05,05:40:50,08,10,1, 12.0,1,1, 14.632, 10497.378, 438.945, 52818.161 24/06/05,05:40:50,09,10,1, 12.0,1,1, 14.632, 10498.908, 439.581, 52819.816 24/06/05,05:40:50,10,10,1, 12.0,1,1, 14.632, 10498.370, 439.917, 52817.826 24/06/05,05:40:50,11,10,1, 12.0,1,1, 14.632, 10497.938, 438.760, 52819.228 24/06/05,05:40:50,12,10,1, 12.0,1,1, 14.632, 10499.099, 439.815, 52819.127 24/06/05,05:40:50,13,10,1, 12.0,1,1, 14.632, 10497.478, 439.173, 52817.366 24/06/05,05:40:50,14,10,1, 12.0,1,1, 14.632, 10498.128, 438.903, 52819.386 24/06/05,05:40:50,15,10,1, 12.0,1,1, 14.632, 10498.543, 440.046, 52818.178 24/06/05,05:40:50,16,10,1, 12.0,1,1, 14.632, 10497.395, 438.993, 52818.303 24/06/05,05:40:50,17,10,1, 12.0,1,1, 14.632, 10498.951, 439.622, 52819.993 24/06/05,05:40:50,18,10,1, 12.0,1,1, 14.632, 10498.322, 439.873, 52817.924 24/06/05,05:40:50,19,10,1, 12.0,1,1, 14.632, 10497.916, 438.702, 52819.148 24/06/05,05:40:51,00,10,1, 11.9,1,1, 14.633, 10497.912, 438.702, 52819.148 24/06/05,05:40:51,01,10,1, 11.9,1,1, 14.633, 10498.934, 439.864, 52819.959 24/06/05,05:40:51,02,10,1, 11.9,1,1, 14.633, 10498.311, 439.822, 52817.991 24/06/05,05:40:51,03,10,1, 11.9,1,1, 14.633, 10497.760, 438.749, 52818.752 24/06/05,05:40:51,04,10,1, 11.9,1,1, 14.633, 10498.773, 440.021, 52818.924 24/06/05,05:40:51,05,10,1, 11.9,1,1, 14.633, 10497.399, 439.123, 52817.423 24/06/05,05:40:51,06,10,1, 11.9,1,1, 14.633, 10498.097, 439.284, 52819.392 24/06/05,05:40:51,07,10,1, 11.9,1,1, 14.633, 10498.611, 440.249, 52818.500 24/06/05,05:40:51,08,10,1, 11.9,1,1, 14.633, 10497.630, 438.926, 52818.286 24/06/05,05:40:51,09,10,1, 11.9,1,1, 14.633, 10498.998, 439.834, 52819.920 24/06/05,05:40:51,10,10,1, 11.9,1,1, 14.633, 10498.274, 439.719, 52818.009 24/06/05,05:40:51,11,10,1, 11.9,1,1, 14.633, 10497.748, 438.757, 52818.751 24/06/05,05:40:51,12,10,1, 11.9,1,1, 14.633, 10498.771, 440.081, 52819.023 24/06/05,05:40:51,13,10,1, 11.9,1,1, 14.633, 10497.361, 439.125, 52817.423 24/06/05,05:40:51,14,10,1, 11.9,1,1, 14.633, 10498.052, 439.224, 52819.330 24/06/05,05:40:51,15,10,1, 11.9,1,1, 14.633, 10498.663, 440.271, 52818.639 24/06/05,05:40:51,16,10,1, 11.9,1,1, 14.633, 10497.561, 438.950, 52818.385 24/06/05,05:40:51,17,10,1, 11.9,1,1, 14.633, 10498.966, 439.873, 52819.911 24/06/05,05:40:51,18,10,1, 11.9,1,1, 14.633, 10498.279, 439.677, 52817.962 24/06/05,05:40:51,19,10,1, 11.9,1,1, 14.633, 10497.682, 438.710, 52818.786 24/06/05,05:40:52,00,10,1, 11.9,1,1, 14.629, 10497.679, 438.710, 52818.786 24/06/05,05:40:52,01,10,1, 11.9,1,1, 14.629, 10498.974, 440.015, 52819.668 24/06/05,05:40:52,02,10,1, 11.9,1,1, 14.629, 10497.901, 439.527, 52817.545 24/06/05,05:40:52,03,10,1, 11.9,1,1, 14.629, 10497.722, 438.859, 52818.864 24/06/05,05:40:52,04,10,1, 11.9,1,1, 14.629, 10498.586, 440.197, 52818.688 24/06/05,05:40:52,05,10,1, 11.9,1,1, 14.629, 10497.265, 439.089, 52817.656 24/06/05,05:40:52,06,10,1, 11.9,1,1, 14.629, 10498.446, 439.633, 52819.747 24/06/05,05:40:52,07,10,1, 11.9,1,1, 14.629, 10498.575, 440.226, 52818.413 24/06/05,05:40:52,08,10,1, 11.9,1,1, 14.629, 10497.679, 438.865, 52818.560 24/06/05,05:40:52,09,10,1, 11.9,1,1, 14.629, 10499.022, 439.996, 52819.625 24/06/05,05:40:52,10,10,1, 11.9,1,1, 14.629, 10497.804, 439.458, 52817.515 24/06/05,05:40:52,11,10,1, 11.9,1,1, 14.629, 10497.684, 438.947, 52818.864 24/06/05,05:40:52,12,10,1, 11.9,1,1, 14.629, 10498.610, 440.277, 52818.675 24/06/05,05:40:52,13,10,1, 11.9,1,1, 14.629, 10497.238, 439.078, 52817.672 24/06/05,05:40:52,14,10,1, 11.9,1,1, 14.629, 10498.470, 439.612, 52819.756 24/06/05,05:40:52,15,10,1, 11.9,1,1, 14.629, 10498.567, 440.201, 52818.390 24/06/05,05:40:52,16,10,1, 11.9,1,1, 14.629, 10497.729, 438.879, 52818.647 24/06/05,05:40:52,17,10,1, 11.9,1,1, 14.629, 10498.957, 440.071, 52819.621 24/06/05,05:40:52,18,10,1, 11.9,1,1, 14.629, 10497.760, 439.435, 52817.420 24/06/05,05:40:52,19,10,1, 11.9,1,1, 14.629, 10497.725, 438.922, 52818.888 24/06/05,05:40:53,00,10,1, 11.9,1,1, 14.634, 10497.720, 438.922, 52818.888 24/06/05,05:40:53,01,10,1, 11.9,1,1, 14.634, 10498.845, 440.134, 52819.095 24/06/05,05:40:53,02,10,1, 11.9,1,1, 14.634, 10497.499, 439.294, 52817.318 24/06/05,05:40:53,03,10,1, 11.9,1,1, 14.634, 10497.859, 439.216, 52819.094 24/06/05,05:40:53,04,10,1, 11.9,1,1, 14.634, 10498.587, 440.333, 52818.580 24/06/05,05:40:53,05,10,1, 11.9,1,1, 14.634, 10497.432, 439.071, 52817.983 24/06/05,05:40:53,06,10,1, 11.9,1,1, 14.634, 10498.847, 439.871, 52819.855 24/06/05,05:40:53,07,10,1, 11.9,1,1, 14.634, 10498.422, 439.938, 52818.135 24/06/05,05:40:53,08,10,1, 11.9,1,1, 14.634, 10497.748, 438.835, 52818.764 24/06/05,05:40:53,09,10,1, 11.9,1,1, 14.634, 10498.772, 440.141, 52819.160 24/06/05,05:40:53,10,10,1, 11.9,1,1, 14.634, 10497.460, 439.257, 52817.369 24/06/05,05:40:53,11,10,1, 11.9,1,1, 14.634, 10497.948, 439.286, 52819.105 24/06/05,05:40:53,12,10,1, 11.9,1,1, 14.634, 10498.566, 440.343, 52818.457 24/06/05,05:40:53,13,10,1, 11.9,1,1, 14.634, 10497.468, 439.027, 52818.050 24/06/05,05:40:53,14,10,1, 11.9,1,1, 14.634, 10498.848, 439.911, 52819.872 24/06/05,05:40:53,15,10,1, 11.9,1,1, 14.634, 10498.359, 439.921, 52817.979 24/06/05,05:40:53,16,10,1, 11.9,1,1, 14.634, 10497.706, 438.842, 52818.637 24/06/05,05:40:53,17,10,1, 11.9,1,1, 14.634, 10498.786, 440.177, 52819.044 24/06/05,05:40:53,18,10,1, 11.9,1,1, 14.634, 10497.409, 439.254, 52817.276 24/06/05,05:40:53,19,10,1, 11.9,1,1, 14.634, 10497.927, 439.352, 52819.165 24/06/05,05:40:54,00,10,1, 11.9,1,1, 14.638, 10497.921, 439.352, 52819.165 24/06/05,05:40:54,01,10,1, 11.9,1,1, 14.638, 10498.696, 440.313, 52818.743 24/06/05,05:40:54,02,10,1, 11.9,1,1, 14.638, 10497.308, 439.214, 52817.452 24/06/05,05:40:54,03,10,1, 11.9,1,1, 14.638, 10498.333, 439.640, 52819.591 24/06/05,05:40:54,04,10,1, 11.9,1,1, 14.638, 10498.628, 440.282, 52818.415 24/06/05,05:40:54,05,10,1, 11.9,1,1, 14.638, 10497.685, 439.024, 52818.495 24/06/05,05:40:54,06,10,1, 11.9,1,1, 14.638, 10499.030, 440.096, 52819.774 24/06/05,05:40:54,07,10,1, 11.9,1,1, 14.638, 10498.000, 439.621, 52817.557 24/06/05,05:40:54,08,10,1, 11.9,1,1, 14.638, 10497.670, 438.933, 52818.713 24/06/05,05:40:54,09,10,1, 11.9,1,1, 14.638, 10498.687, 440.294, 52818.669 24/06/05,05:40:54,10,10,1, 11.9,1,1, 14.638, 10497.324, 439.188, 52817.442 24/06/05,05:40:54,11,10,1, 11.9,1,1, 14.638, 10498.381, 439.717, 52819.581 24/06/05,05:40:54,12,10,1, 11.9,1,1, 14.638, 10498.629, 440.367, 52818.368 24/06/05,05:40:54,13,10,1, 11.9,1,1, 14.638, 10497.742, 438.973, 52818.551 24/06/05,05:40:54,14,10,1, 11.9,1,1, 14.638, 10499.017, 440.118, 52819.621 24/06/05,05:40:54,15,10,1, 11.9,1,1, 14.638, 10498.008, 439.638, 52817.564 24/06/05,05:40:54,16,10,1, 11.9,1,1, 14.638, 10497.709, 438.959, 52818.840 24/06/05,05:40:54,17,10,1, 11.9,1,1, 14.638, 10498.665, 440.260, 52818.673 24/06/05,05:40:54,18,10,1, 11.9,1,1, 14.638, 10497.289, 439.182, 52817.467 24/06/05,05:40:54,19,10,1, 11.9,1,1, 14.638, 10498.459, 439.701, 52819.614 24/06/05,05:40:55,00,10,1, 11.9,1,1, 14.632, 10498.455, 439.701, 52819.614 24/06/05,05:40:55,01,10,1, 11.9,1,1, 14.632, 10498.691, 440.424, 52818.523 24/06/05,05:40:55,02,10,1, 11.9,1,1, 14.632, 10497.500, 439.106, 52817.816 24/06/05,05:40:55,03,10,1, 11.9,1,1, 14.632, 10498.885, 439.935, 52819.719 24/06/05,05:40:55,04,10,1, 11.9,1,1, 14.632, 10498.637, 440.103, 52818.136 24/06/05,05:40:55,05,10,1, 11.9,1,1, 14.632, 10497.832, 438.904, 52818.650 24/06/05,05:40:55,06,10,1, 11.9,1,1, 14.632, 10498.971, 440.169, 52819.289 24/06/05,05:40:55,07,10,1, 11.9,1,1, 14.632, 10497.625, 439.360, 52817.306 24/06/05,05:40:55,08,10,1, 11.9,1,1, 14.632, 10497.913, 439.239, 52818.980 24/06/05,05:40:55,09,10,1, 11.9,1,1, 14.632, 10498.714, 440.480, 52818.471 24/06/05,05:40:55,10,10,1, 11.9,1,1, 14.632, 10497.555, 439.159, 52817.963 24/06/05,05:40:55,11,10,1, 11.9,1,1, 14.632, 10498.897, 439.935, 52819.858 24/06/05,05:40:55,12,10,1, 11.9,1,1, 14.632, 10498.534, 440.024, 52818.080 24/06/05,05:40:55,13,10,1, 11.9,1,1, 14.632, 10497.857, 438.922, 52818.681 24/06/05,05:40:55,14,10,1, 11.9,1,1, 14.632, 10498.992, 440.203, 52819.116 24/06/05,05:40:55,15,10,1, 11.9,1,1, 14.632, 10497.557, 439.313, 52817.195 24/06/05,05:40:55,16,10,1, 11.9,1,1, 14.632, 10498.019, 439.246, 52818.935 24/06/05,05:40:55,17,10,1, 11.9,1,1, 14.632, 10498.731, 440.422, 52818.445 24/06/05,05:40:55,18,10,1, 11.9,1,1, 14.632, 10497.529, 439.118, 52817.943 24/06/05,05:40:55,19,10,1, 11.9,1,1, 14.632, 10498.954, 440.009, 52819.824 24/06/05,05:40:56,00,10,1, 11.9,1,1, 14.633, 10498.947, 440.009, 52819.824 24/06/05,05:40:56,01,10,1, 11.9,1,1, 14.633, 10498.807, 440.386, 52818.442 24/06/05,05:40:56,02,10,1, 11.9,1,1, 14.633, 10497.809, 439.011, 52818.284 24/06/05,05:40:56,03,10,1, 11.9,1,1, 14.633, 10499.172, 440.076, 52819.752 24/06/05,05:40:56,04,10,1, 11.9,1,1, 14.633, 10498.352, 439.765, 52817.667 24/06/05,05:40:56,05,10,1, 11.9,1,1, 14.633, 10497.840, 438.949, 52818.634 24/06/05,05:40:56,06,10,1, 11.9,1,1, 14.633, 10498.900, 440.303, 52818.680 24/06/05,05:40:56,07,10,1, 11.9,1,1, 14.633, 10497.530, 439.207, 52817.319 24/06/05,05:40:56,08,10,1, 11.9,1,1, 14.633, 10498.441, 439.567, 52819.462 24/06/05,05:40:56,09,10,1, 11.9,1,1, 14.633, 10498.827, 440.418, 52818.491 24/06/05,05:40:56,10,10,1, 11.9,1,1, 14.633, 10497.826, 439.038, 52818.513 24/06/05,05:40:56,11,10,1, 11.9,1,1, 14.633, 10499.211, 440.035, 52819.702 24/06/05,05:40:56,12,10,1, 11.9,1,1, 14.633, 10498.284, 439.690, 52817.568 24/06/05,05:40:56,13,10,1, 11.9,1,1, 14.633, 10497.917, 438.994, 52818.686 24/06/05,05:40:56,14,10,1, 11.9,1,1, 14.633, 10498.889, 440.318, 52818.775 24/06/05,05:40:56,15,10,1, 11.9,1,1, 14.633, 10497.491, 439.215, 52817.337 24/06/05,05:40:56,16,10,1, 11.9,1,1, 14.633, 10498.493, 439.567, 52819.424 24/06/05,05:40:56,17,10,1, 11.9,1,1, 14.633, 10498.859, 440.326, 52818.359 24/06/05,05:40:56,18,10,1, 11.9,1,1, 14.633, 10497.877, 439.050, 52818.466 24/06/05,05:40:56,19,10,1, 11.9,1,1, 14.633, 10499.248, 440.111, 52819.775 24/06/05,05:40:57,00,10,1, 12.0,1,1, 14.633, 10499.247, 440.111, 52819.775 24/06/05,05:40:57,01,10,1, 12.0,1,1, 14.633, 10498.892, 440.208, 52818.124 24/06/05,05:40:57,02,10,1, 12.0,1,1, 14.633, 10498.047, 438.930, 52818.429 24/06/05,05:40:57,03,10,1, 12.0,1,1, 14.633, 10499.313, 440.194, 52819.345 24/06/05,05:40:57,04,10,1, 12.0,1,1, 14.633, 10498.029, 439.473, 52817.301 24/06/05,05:40:57,05,10,1, 12.0,1,1, 14.633, 10498.050, 439.112, 52818.814 24/06/05,05:40:57,06,10,1, 12.0,1,1, 14.633, 10498.920, 440.321, 52818.509 24/06/05,05:40:57,07,10,1, 12.0,1,1, 14.633, 10497.741, 439.172, 52817.828 24/06/05,05:40:57,08,10,1, 12.0,1,1, 14.633, 10498.740, 439.883, 52819.643 24/06/05,05:40:57,09,10,1, 12.0,1,1, 14.633, 10499.182, 440.279, 52818.802 24/06/05,05:40:57,10,10,1, 12.0,1,1, 14.633, 10497.782, 438.856, 52817.807 24/06/05,05:40:57,11,10,1, 12.0,1,1, 14.633, 10499.185, 440.321, 52819.997 24/06/05,05:40:57,12,10,1, 12.0,1,1, 14.633, 10498.514, 439.511, 52817.543 24/06/05,05:40:57,13,10,1, 12.0,1,1, 14.633, 10497.740, 439.049, 52818.413 24/06/05,05:40:57,14,10,1, 12.0,1,1, 14.633, 10499.249, 440.493, 52819.554 24/06/05,05:40:57,15,10,1, 12.0,1,1, 14.633, 10497.765, 439.030, 52817.128 24/06/05,05:40:57,16,10,1, 12.0,1,1, 14.633, 10498.526, 439.855, 52819.706 24/06/05,05:40:57,17,10,1, 12.0,1,1, 14.633, 10499.290, 440.290, 52818.797 24/06/05,05:40:57,18,10,1, 12.0,1,1, 14.633, 10497.732, 438.833, 52817.651 24/06/05,05:40:57,19,10,1, 12.0,1,1, 14.633, 10499.196, 440.377, 52820.075 24/06/05,05:40:58,00,10,1, 11.9,1,1, 14.635, 10499.189, 440.377, 52820.075 24/06/05,05:40:58,01,10,1, 11.9,1,1, 14.635, 10499.232, 440.050, 52818.579 24/06/05,05:40:58,02,10,1, 11.9,1,1, 14.635, 10497.798, 438.828, 52817.748 24/06/05,05:40:58,03,10,1, 11.9,1,1, 14.635, 10499.397, 440.329, 52820.019 24/06/05,05:40:58,04,10,1, 11.9,1,1, 14.635, 10498.344, 439.230, 52817.342 24/06/05,05:40:58,05,10,1, 11.9,1,1, 14.635, 10498.014, 439.260, 52818.715 24/06/05,05:40:58,06,10,1, 11.9,1,1, 14.635, 10499.430, 440.484, 52819.457 24/06/05,05:40:58,07,10,1, 11.9,1,1, 14.635, 10497.905, 438.931, 52817.385 24/06/05,05:40:58,08,10,1, 11.9,1,1, 14.635, 10498.962, 440.100, 52820.065 24/06/05,05:40:58,09,10,1, 11.9,1,1, 14.635, 10499.279, 440.026, 52818.459 24/06/05,05:40:58,10,10,1, 11.9,1,1, 14.635, 10497.812, 438.832, 52817.826 24/06/05,05:40:58,11,10,1, 11.9,1,1, 14.635, 10499.439, 440.359, 52819.980 24/06/05,05:40:58,12,10,1, 11.9,1,1, 14.635, 10498.317, 439.227, 52817.254 24/06/05,05:40:58,13,10,1, 11.9,1,1, 14.635, 10498.061, 439.247, 52818.819 24/06/05,05:40:58,14,10,1, 11.9,1,1, 14.635, 10499.446, 440.520, 52819.477 24/06/05,05:40:58,15,10,1, 11.9,1,1, 14.635, 10497.910, 438.940, 52817.269 24/06/05,05:40:58,16,10,1, 11.9,1,1, 14.635, 10498.995, 440.100, 52819.968 24/06/05,05:40:58,17,10,1, 11.9,1,1, 14.635, 10499.238, 440.015, 52818.443 24/06/05,05:40:58,18,10,1, 11.9,1,1, 14.635, 10497.845, 438.841, 52817.847 24/06/05,05:40:58,19,10,1, 11.9,1,1, 14.635, 10499.407, 440.342, 52819.825 24/06/05,05:40:59,00,10,1, 11.9,1,1, 14.631, 10499.406, 440.342, 52819.825 24/06/05,05:40:59,01,10,1, 11.9,1,1, 14.631, 10499.206, 439.813, 52818.040 24/06/05,05:40:59,02,10,1, 11.9,1,1, 14.631, 10497.942, 438.829, 52817.999 24/06/05,05:40:59,03,10,1, 11.9,1,1, 14.631, 10499.543, 440.418, 52819.763 24/06/05,05:40:59,04,10,1, 11.9,1,1, 14.631, 10498.254, 439.152, 52817.087 24/06/05,05:40:59,05,10,1, 11.9,1,1, 14.631, 10498.419, 439.476, 52819.070 24/06/05,05:40:59,06,10,1, 11.9,1,1, 14.631, 10499.635, 440.445, 52819.192 24/06/05,05:40:59,07,10,1, 11.9,1,1, 14.631, 10498.030, 438.866, 52817.425 24/06/05,05:40:59,08,10,1, 11.9,1,1, 14.631, 10499.318, 440.187, 52820.031 24/06/05,05:40:59,09,10,1, 11.9,1,1, 14.631, 10499.178, 439.736, 52817.980 24/06/05,05:40:59,10,10,1, 11.9,1,1, 14.631, 10497.994, 438.821, 52817.906 24/06/05,05:40:59,11,10,1, 11.9,1,1, 14.631, 10499.596, 440.404, 52819.756 24/06/05,05:40:59,12,10,1, 11.9,1,1, 14.631, 10498.282, 439.082, 52817.078 24/06/05,05:40:59,13,10,1, 11.9,1,1, 14.631, 10498.420, 439.487, 52819.175 24/06/05,05:40:59,14,10,1, 11.9,1,1, 14.631, 10499.628, 440.384, 52819.034 24/06/05,05:40:59,15,10,1, 11.9,1,1, 14.631, 10498.080, 438.849, 52817.337 24/06/05,05:40:59,16,10,1, 11.9,1,1, 14.631, 10499.352, 440.208, 52820.159 24/06/05,05:40:59,17,10,1, 11.9,1,1, 14.631, 10499.196, 439.765, 52818.033 24/06/05,05:40:59,18,10,1, 11.9,1,1, 14.631, 10497.970, 438.833, 52817.912 24/06/05,05:40:59,19,10,1, 11.9,1,1, 14.631, 10499.667, 440.454, 52819.810 24/06/05,05:41:00,00,10,1, 11.8,1,1, 14.634, 10499.665, 440.454, 52819.810 24/06/05,05:41:00,01,10,1, 11.8,1,1, 14.634, 10499.208, 439.610, 52817.756 24/06/05,05:41:00,02,10,1, 11.8,1,1, 14.634, 10498.150, 438.859, 52817.933 24/06/05,05:41:00,03,10,1, 11.8,1,1, 14.634, 10499.739, 440.356, 52819.641 24/06/05,05:41:00,04,10,1, 11.8,1,1, 14.634, 10498.384, 439.012, 52817.040 24/06/05,05:41:00,05,10,1, 11.8,1,1, 14.634, 10498.751, 439.581, 52819.269 24/06/05,05:41:00,06,10,1, 11.8,1,1, 14.634, 10499.849, 440.338, 52819.032 24/06/05,05:41:00,07,10,1, 11.8,1,1, 14.634, 10498.212, 438.777, 52817.247 24/06/05,05:41:00,08,10,1, 11.8,1,1, 14.634, 10499.704, 440.131, 52819.733 24/06/05,05:41:00,09,10,1, 11.8,1,1, 14.634, 10498.852, 439.500, 52817.151 24/06/05,05:41:00,10,10,1, 11.8,1,1, 14.634, 10498.509, 438.859, 52818.417 24/06/05,05:41:00,11,10,1, 11.8,1,1, 14.634, 10499.475, 440.258, 52818.482 24/06/05,05:41:00,12,10,1, 11.8,1,1, 14.634, 10498.146, 439.116, 52817.332 24/06/05,05:41:00,13,10,1, 11.8,1,1, 14.634, 10499.258, 439.661, 52819.437 24/06/05,05:41:00,14,10,1, 11.8,1,1, 14.634, 10499.443, 440.283, 52818.115 24/06/05,05:41:00,15,10,1, 11.8,1,1, 14.634, 10498.484, 438.878, 52818.265 24/06/05,05:41:00,16,10,1, 11.8,1,1, 14.634, 10499.846, 440.028, 52819.326 24/06/05,05:41:00,17,10,1, 11.8,1,1, 14.634, 10498.740, 439.510, 52817.249 24/06/05,05:41:00,18,10,1, 11.8,1,1, 14.634, 10498.545, 438.900, 52818.513 24/06/05,05:41:00,19,10,1, 11.8,1,1, 14.634, 10499.438, 440.245, 52818.470 24/06/05,05:41:01,00,10,1, 12.0,1,1, 14.631, 10499.431, 440.245, 52818.470 24/06/05,05:41:01,01,10,1, 12.0,1,1, 14.631, 10498.810, 439.433, 52817.201 24/06/05,05:41:01,02,10,1, 12.0,1,1, 14.631, 10498.706, 438.913, 52818.659 24/06/05,05:41:01,03,10,1, 12.0,1,1, 14.631, 10499.570, 440.236, 52818.428 24/06/05,05:41:01,04,10,1, 12.0,1,1, 14.631, 10498.299, 439.052, 52817.312 24/06/05,05:41:01,05,10,1, 12.0,1,1, 14.631, 10499.411, 439.660, 52819.410 24/06/05,05:41:01,06,10,1, 12.0,1,1, 14.631, 10499.531, 440.181, 52818.173 24/06/05,05:41:01,07,10,1, 12.0,1,1, 14.631, 10498.636, 438.857, 52818.253 24/06/05,05:41:01,08,10,1, 12.0,1,1, 14.631, 10499.999, 440.014, 52819.339 24/06/05,05:41:01,09,10,1, 12.0,1,1, 14.631, 10498.802, 439.464, 52817.193 24/06/05,05:41:01,10,10,1, 12.0,1,1, 14.631, 10498.700, 438.934, 52818.603 24/06/05,05:41:01,11,10,1, 12.0,1,1, 14.631, 10499.634, 440.217, 52818.432 24/06/05,05:41:01,12,10,1, 12.0,1,1, 14.631, 10498.320, 439.081, 52817.320 24/06/05,05:41:01,13,10,1, 12.0,1,1, 14.631, 10499.477, 439.599, 52819.456 24/06/05,05:41:01,14,10,1, 12.0,1,1, 14.631, 10499.605, 440.187, 52818.092 24/06/05,05:41:01,15,10,1, 12.0,1,1, 14.631, 10498.700, 438.807, 52818.203 24/06/05,05:41:01,16,10,1, 12.0,1,1, 14.631, 10500.017, 439.992, 52819.222 24/06/05,05:41:01,17,10,1, 12.0,1,1, 14.631, 10498.870, 439.436, 52817.232 24/06/05,05:41:01,18,10,1, 12.0,1,1, 14.631, 10498.707, 438.858, 52818.588 24/06/05,05:41:01,19,10,1, 12.0,1,1, 14.631, 10499.616, 440.239, 52818.360 24/06/05,05:41:02,00,10,1, 11.9,1,1, 14.632, 10499.614, 440.239, 52818.360 24/06/05,05:41:02,01,10,1, 11.9,1,1, 14.632, 10499.031, 439.401, 52817.148 24/06/05,05:41:02,02,10,1, 11.9,1,1, 14.632, 10498.864, 438.836, 52818.442 24/06/05,05:41:02,03,10,1, 11.9,1,1, 14.632, 10499.813, 440.149, 52818.258 24/06/05,05:41:02,04,10,1, 11.9,1,1, 14.632, 10498.545, 439.031, 52817.289 24/06/05,05:41:02,05,10,1, 11.9,1,1, 14.632, 10499.632, 439.596, 52819.387 24/06/05,05:41:02,06,10,1, 11.9,1,1, 14.632, 10499.780, 440.116, 52817.925 24/06/05,05:41:02,07,10,1, 11.9,1,1, 14.632, 10498.888, 438.817, 52818.166 24/06/05,05:41:02,08,10,1, 11.9,1,1, 14.632, 10500.184, 439.973, 52819.324 24/06/05,05:41:02,09,10,1, 11.9,1,1, 14.632, 10499.033, 439.442, 52817.139 24/06/05,05:41:02,10,10,1, 11.9,1,1, 14.632, 10498.948, 438.862, 52818.517 24/06/05,05:41:02,11,10,1, 11.9,1,1, 14.632, 10499.761, 440.106, 52818.346 24/06/05,05:41:02,12,10,1, 11.9,1,1, 14.632, 10498.511, 439.019, 52817.244 24/06/05,05:41:02,13,10,1, 11.9,1,1, 14.632, 10499.655, 439.556, 52819.339 24/06/05,05:41:02,14,10,1, 11.9,1,1, 14.632, 10499.845, 440.163, 52818.097 24/06/05,05:41:02,15,10,1, 11.9,1,1, 14.632, 10498.952, 438.802, 52818.236 24/06/05,05:41:02,16,10,1, 11.9,1,1, 14.632, 10500.232, 439.968, 52819.337 24/06/05,05:41:02,17,10,1, 11.9,1,1, 14.632, 10499.075, 439.432, 52817.266 24/06/05,05:41:02,18,10,1, 11.9,1,1, 14.632, 10498.949, 438.863, 52818.544 24/06/05,05:41:02,19,10,1, 11.9,1,1, 14.632, 10499.894, 440.188, 52818.474 24/06/05,05:41:03,00,10,1, 11.8,1,1, 14.633, 10499.890, 440.188, 52818.474 24/06/05,05:41:03,01,10,1, 11.8,1,1, 14.633, 10499.413, 439.414, 52817.208 24/06/05,05:41:03,02,10,1, 11.8,1,1, 14.633, 10499.095, 438.790, 52818.361 24/06/05,05:41:03,03,10,1, 11.8,1,1, 14.633, 10500.060, 440.116, 52818.326 24/06/05,05:41:03,04,10,1, 11.8,1,1, 14.633, 10498.702, 439.038, 52817.089 24/06/05,05:41:03,05,10,1, 11.8,1,1, 14.633, 10499.742, 439.468, 52819.087 24/06/05,05:41:03,06,10,1, 11.8,1,1, 14.633, 10500.040, 440.164, 52818.026 24/06/05,05:41:03,07,10,1, 11.8,1,1, 14.633, 10499.010, 438.811, 52817.998 24/06/05,05:41:03,08,10,1, 11.8,1,1, 14.633, 10500.442, 439.936, 52819.253 24/06/05,05:41:03,09,10,1, 11.8,1,1, 14.633, 10499.382, 439.493, 52817.121 24/06/05,05:41:03,10,10,1, 11.8,1,1, 14.633, 10499.159, 438.769, 52818.288 24/06/05,05:41:03,11,10,1, 11.8,1,1, 14.633, 10500.107, 440.145, 52818.361 24/06/05,05:41:03,12,10,1, 11.8,1,1, 14.633, 10498.754, 439.049, 52817.187 24/06/05,05:41:03,13,10,1, 11.8,1,1, 14.633, 10499.735, 439.463, 52819.200 24/06/05,05:41:03,14,10,1, 11.8,1,1, 14.633, 10500.076, 440.148, 52818.067 24/06/05,05:41:03,15,10,1, 11.8,1,1, 14.633, 10499.137, 438.821, 52818.072 24/06/05,05:41:03,16,10,1, 11.8,1,1, 14.633, 10500.509, 439.851, 52819.262 24/06/05,05:41:03,17,10,1, 11.8,1,1, 14.633, 10499.461, 439.492, 52817.289 24/06/05,05:41:03,18,10,1, 11.8,1,1, 14.633, 10499.159, 438.777, 52818.302 24/06/05,05:41:03,19,10,1, 11.8,1,1, 14.633, 10500.103, 440.062, 52818.408 24/06/05,05:41:04,00,10,1, 11.9,1,1, 14.633, 10500.098, 440.062, 52818.408 24/06/05,05:41:04,01,10,1, 11.9,1,1, 14.633, 10499.771, 439.529, 52817.306 24/06/05,05:41:04,02,10,1, 11.9,1,1, 14.633, 10499.386, 438.680, 52818.234 24/06/05,05:41:04,03,10,1, 11.9,1,1, 14.633, 10500.379, 440.006, 52818.388 24/06/05,05:41:04,04,10,1, 11.9,1,1, 14.633, 10498.998, 438.993, 52817.009 24/06/05,05:41:04,05,10,1, 11.9,1,1, 14.633, 10499.809, 439.296, 52818.910 24/06/05,05:41:04,06,10,1, 11.9,1,1, 14.633, 10500.279, 440.154, 52818.019 24/06/05,05:41:04,07,10,1, 11.9,1,1, 14.633, 10499.256, 438.806, 52817.958 24/06/05,05:41:04,08,10,1, 11.9,1,1, 14.633, 10500.615, 439.816, 52819.398 24/06/05,05:41:04,09,10,1, 11.9,1,1, 14.633, 10499.828, 439.515, 52817.410 24/06/05,05:41:04,10,10,1, 11.9,1,1, 14.633, 10499.377, 438.700, 52818.260 24/06/05,05:41:04,11,10,1, 11.9,1,1, 14.633, 10500.362, 440.018, 52818.419 24/06/05,05:41:04,12,10,1, 11.9,1,1, 14.633, 10498.988, 438.959, 52816.927 24/06/05,05:41:04,13,10,1, 11.9,1,1, 14.633, 10499.796, 439.252, 52818.979 24/06/05,05:41:04,14,10,1, 11.9,1,1, 14.633, 10500.298, 440.154, 52818.069 24/06/05,05:41:04,15,10,1, 11.9,1,1, 14.633, 10499.252, 438.824, 52817.886 24/06/05,05:41:04,16,10,1, 11.9,1,1, 14.633, 10500.634, 439.835, 52819.330 24/06/05,05:41:04,17,10,1, 11.9,1,1, 14.633, 10499.839, 439.508, 52817.325 24/06/05,05:41:04,18,10,1, 11.9,1,1, 14.633, 10499.364, 438.640, 52818.198 24/06/05,05:41:04,19,10,1, 11.9,1,1, 14.633, 10500.412, 440.010, 52818.468 24/06/05,05:41:05,00,10,1, 11.9,1,1, 14.636, 10500.407, 440.010, 52818.468 24/06/05,05:41:05,01,10,1, 11.9,1,1, 14.636, 10500.235, 439.649, 52817.520 24/06/05,05:41:05,02,10,1, 11.9,1,1, 14.636, 10499.622, 438.573, 52818.230 24/06/05,05:41:05,03,10,1, 11.9,1,1, 14.636, 10500.726, 439.912, 52818.631 24/06/05,05:41:05,04,10,1, 11.9,1,1, 14.636, 10499.316, 438.972, 52816.877 24/06/05,05:41:05,05,10,1, 11.9,1,1, 14.636, 10499.833, 439.054, 52818.719 24/06/05,05:41:05,06,10,1, 11.9,1,1, 14.636, 10500.531, 440.144, 52818.040 24/06/05,05:41:05,07,10,1, 11.9,1,1, 14.636, 10499.383, 438.772, 52817.647 24/06/05,05:41:05,08,10,1, 11.9,1,1, 14.636, 10500.796, 439.684, 52819.362 24/06/05,05:41:05,09,10,1, 11.9,1,1, 14.636, 10500.309, 439.709, 52817.518 24/06/05,05:41:05,10,10,1, 11.9,1,1, 14.636, 10499.627, 438.630, 52818.122 24/06/05,05:41:05,11,10,1, 11.9,1,1, 14.636, 10500.788, 439.867, 52818.605 24/06/05,05:41:05,12,10,1, 11.9,1,1, 14.636, 10499.425, 438.973, 52816.761 24/06/05,05:41:05,13,10,1, 11.9,1,1, 14.636, 10499.861, 439.047, 52818.657 24/06/05,05:41:05,14,10,1, 11.9,1,1, 14.636, 10500.504, 440.126, 52818.043 24/06/05,05:41:05,15,10,1, 11.9,1,1, 14.636, 10499.392, 438.818, 52817.611 24/06/05,05:41:05,16,10,1, 11.9,1,1, 14.636, 10500.789, 439.618, 52819.349 24/06/05,05:41:05,17,10,1, 11.9,1,1, 14.636, 10500.303, 439.667, 52817.456 24/06/05,05:41:05,18,10,1, 11.9,1,1, 14.636, 10499.695, 438.616, 52818.242 24/06/05,05:41:05,19,10,1, 11.9,1,1, 14.636, 10500.738, 439.857, 52818.639 24/06/05,05:41:06,00,10,1, 11.9,1,1, 14.636, 10500.733, 439.857, 52818.639 24/06/05,05:41:06,01,10,1, 11.9,1,1, 14.636, 10500.643, 439.784, 52817.656 24/06/05,05:41:06,02,10,1, 11.9,1,1, 14.636, 10499.898, 438.592, 52818.167 24/06/05,05:41:06,03,10,1, 11.9,1,1, 14.636, 10501.063, 439.828, 52818.904 24/06/05,05:41:06,04,10,1, 11.9,1,1, 14.636, 10499.779, 439.107, 52816.876 24/06/05,05:41:06,05,10,1, 11.9,1,1, 14.636, 10499.930, 438.770, 52818.381 24/06/05,05:41:06,06,10,1, 11.9,1,1, 14.636, 10500.737, 439.991, 52817.984 24/06/05,05:41:06,07,10,1, 11.9,1,1, 14.636, 10499.525, 438.785, 52817.260 24/06/05,05:41:06,08,10,1, 11.9,1,1, 14.636, 10500.789, 439.511, 52819.315 24/06/05,05:41:06,09,10,1, 11.9,1,1, 14.636, 10500.723, 439.809, 52817.732 24/06/05,05:41:06,10,10,1, 11.9,1,1, 14.636, 10499.885, 438.570, 52818.087 24/06/05,05:41:06,11,10,1, 11.9,1,1, 14.636, 10501.178, 439.816, 52818.863 24/06/05,05:41:06,12,10,1, 11.9,1,1, 14.636, 10499.886, 439.135, 52816.901 24/06/05,05:41:06,13,10,1, 11.9,1,1, 14.636, 10499.954, 438.773, 52818.386 24/06/05,05:41:06,14,10,1, 11.9,1,1, 14.636, 10500.733, 439.953, 52818.028 24/06/05,05:41:06,15,10,1, 11.9,1,1, 14.636, 10499.509, 438.794, 52817.273 24/06/05,05:41:06,16,10,1, 11.9,1,1, 14.636, 10500.775, 439.452, 52819.235 24/06/05,05:41:06,17,10,1, 11.9,1,1, 14.636, 10500.761, 439.876, 52817.691 24/06/05,05:41:06,18,10,1, 11.9,1,1, 14.636, 10499.897, 438.558, 52818.065 24/06/05,05:41:06,19,10,1, 11.9,1,1, 14.636, 10501.150, 439.777, 52818.852 24/06/05,05:41:07,00,10,1, 11.9,1,1, 14.635, 10501.150, 439.777, 52818.852 24/06/05,05:41:07,01,10,1, 11.9,1,1, 14.635, 10500.977, 439.982, 52817.814 24/06/05,05:41:07,02,10,1, 11.9,1,1, 14.635, 10500.100, 438.610, 52817.950 24/06/05,05:41:07,03,10,1, 11.9,1,1, 14.635, 10501.366, 439.619, 52819.020 24/06/05,05:41:07,04,10,1, 11.9,1,1, 14.635, 10500.360, 439.207, 52817.000 24/06/05,05:41:07,05,10,1, 11.9,1,1, 14.635, 10500.101, 438.527, 52818.097 24/06/05,05:41:07,06,10,1, 11.9,1,1, 14.635, 10501.025, 439.846, 52818.056 24/06/05,05:41:07,07,10,1, 11.9,1,1, 14.635, 10499.756, 438.785, 52816.932 24/06/05,05:41:07,08,10,1, 11.9,1,1, 14.635, 10500.685, 439.221, 52818.949 24/06/05,05:41:07,09,10,1, 11.9,1,1, 14.635, 10500.988, 439.918, 52817.874 24/06/05,05:41:07,10,10,1, 11.9,1,1, 14.635, 10500.074, 438.634, 52817.852 24/06/05,05:41:07,11,10,1, 11.9,1,1, 14.635, 10501.433, 439.631, 52819.164 24/06/05,05:41:07,12,10,1, 11.9,1,1, 14.635, 10500.499, 439.265, 52817.175 24/06/05,05:41:07,13,10,1, 11.9,1,1, 14.635, 10500.113, 438.515, 52818.141 24/06/05,05:41:07,14,10,1, 11.9,1,1, 14.635, 10501.056, 439.883, 52818.059 24/06/05,05:41:07,15,10,1, 11.9,1,1, 14.635, 10499.748, 438.826, 52816.882 24/06/05,05:41:07,16,10,1, 11.9,1,1, 14.635, 10500.709, 439.121, 52818.827 24/06/05,05:41:07,17,10,1, 11.9,1,1, 14.635, 10500.979, 439.873, 52817.800 24/06/05,05:41:07,18,10,1, 11.9,1,1, 14.635, 10500.124, 438.568, 52817.883 24/06/05,05:41:07,19,10,1, 11.9,1,1, 14.635, 10501.481, 439.603, 52819.107 24/06/05,05:41:08,00,10,1, 12.0,1,1, 14.640, 10501.475, 439.603, 52819.107 24/06/05,05:41:08,01,10,1, 12.0,1,1, 14.640, 10501.202, 439.886, 52817.793 24/06/05,05:41:08,02,10,1, 12.0,1,1, 14.640, 10500.136, 438.648, 52817.453 24/06/05,05:41:08,03,10,1, 12.0,1,1, 14.640, 10501.577, 439.485, 52819.159 24/06/05,05:41:08,04,10,1, 12.0,1,1, 14.640, 10500.950, 439.509, 52817.410 24/06/05,05:41:08,05,10,1, 12.0,1,1, 14.640, 10500.357, 438.416, 52818.089 24/06/05,05:41:08,06,10,1, 12.0,1,1, 14.640, 10501.454, 439.682, 52818.373 24/06/05,05:41:08,07,10,1, 12.0,1,1, 14.640, 10500.127, 438.863, 52816.727 24/06/05,05:41:08,08,10,1, 12.0,1,1, 14.640, 10500.603, 438.854, 52818.532 24/06/05,05:41:08,09,10,1, 12.0,1,1, 14.640, 10501.226, 439.977, 52817.850 24/06/05,05:41:08,10,10,1, 12.0,1,1, 14.640, 10500.169, 438.640, 52817.575 24/06/05,05:41:08,11,10,1, 12.0,1,1, 14.640, 10501.539, 439.448, 52819.164 24/06/05,05:41:08,12,10,1, 12.0,1,1, 14.640, 10501.038, 439.549, 52817.484 24/06/05,05:41:08,13,10,1, 12.0,1,1, 14.640, 10500.432, 438.410, 52818.070 24/06/05,05:41:08,14,10,1, 12.0,1,1, 14.640, 10501.512, 439.700, 52818.441 24/06/05,05:41:08,15,10,1, 12.0,1,1, 14.640, 10500.091, 438.823, 52816.690 24/06/05,05:41:08,16,10,1, 12.0,1,1, 14.640, 10500.586, 438.802, 52818.423 24/06/05,05:41:08,17,10,1, 12.0,1,1, 14.640, 10501.251, 439.956, 52817.844 24/06/05,05:41:08,18,10,1, 12.0,1,1, 14.640, 10500.195, 438.680, 52817.481 24/06/05,05:41:08,19,10,1, 12.0,1,1, 14.640, 10501.531, 439.431, 52819.167 24/06/05,05:41:09,00,10,1, 11.9,1,1, 14.636, 10501.525, 439.431, 52819.167 24/06/05,05:41:09,01,10,1, 11.9,1,1, 14.636, 10501.435, 439.814, 52817.864 24/06/05,05:41:09,02,10,1, 11.9,1,1, 14.636, 10500.211, 438.676, 52816.988 24/06/05,05:41:09,03,10,1, 11.9,1,1, 14.636, 10501.403, 439.242, 52818.936 24/06/05,05:41:09,04,10,1, 11.9,1,1, 14.636, 10501.451, 439.709, 52817.618 24/06/05,05:41:09,05,10,1, 11.9,1,1, 14.636, 10500.651, 438.435, 52817.894 24/06/05,05:41:09,06,10,1, 11.9,1,1, 14.636, 10501.867, 439.625, 52818.747 24/06/05,05:41:09,07,10,1, 11.9,1,1, 14.636, 10500.671, 438.975, 52816.845 24/06/05,05:41:09,08,10,1, 11.9,1,1, 14.636, 10500.640, 438.479, 52818.207 24/06/05,05:41:09,09,10,1, 11.9,1,1, 14.636, 10501.485, 439.799, 52817.875 24/06/05,05:41:09,10,10,1, 11.9,1,1, 14.636, 10500.240, 438.661, 52817.053 24/06/05,05:41:09,11,10,1, 11.9,1,1, 14.636, 10501.430, 439.237, 52818.950 24/06/05,05:41:09,12,10,1, 11.9,1,1, 14.636, 10501.499, 439.741, 52817.651 24/06/05,05:41:09,13,10,1, 11.9,1,1, 14.636, 10500.619, 438.427, 52817.870 24/06/05,05:41:09,14,10,1, 11.9,1,1, 14.636, 10501.892, 439.596, 52818.740 24/06/05,05:41:09,15,10,1, 11.9,1,1, 14.636, 10500.731, 439.061, 52816.835 24/06/05,05:41:09,16,10,1, 11.9,1,1, 14.636, 10500.702, 438.466, 52818.140 24/06/05,05:41:09,17,10,1, 11.9,1,1, 14.636, 10501.484, 439.761, 52817.902 24/06/05,05:41:09,18,10,1, 11.9,1,1, 14.636, 10500.221, 438.638, 52817.027 24/06/05,05:41:09,19,10,1, 11.9,1,1, 14.636, 10501.394, 439.190, 52818.976 24/06/05,05:41:10,00,10,1, 11.9,1,1, 14.636, 10501.392, 439.190, 52818.976 24/06/05,05:41:10,01,10,1, 11.9,1,1, 14.636, 10501.780, 439.681, 52818.042 24/06/05,05:41:10,02,10,1, 11.9,1,1, 14.636, 10500.440, 438.677, 52816.684 24/06/05,05:41:10,03,10,1, 11.9,1,1, 14.636, 10501.213, 438.886, 52818.532 24/06/05,05:41:10,04,10,1, 11.9,1,1, 14.636, 10501.620, 439.875, 52817.716 24/06/05,05:41:10,05,10,1, 11.9,1,1, 14.636, 10500.719, 438.462, 52817.639 24/06/05,05:41:10,06,10,1, 11.9,1,1, 14.636, 10502.025, 439.407, 52818.950 24/06/05,05:41:10,07,10,1, 11.9,1,1, 14.636, 10501.309, 439.253, 52817.137 24/06/05,05:41:10,08,10,1, 11.9,1,1, 14.636, 10500.843, 438.325, 52817.919 24/06/05,05:41:10,09,10,1, 11.9,1,1, 14.636, 10501.864, 439.670, 52818.081 24/06/05,05:41:10,10,10,1, 11.9,1,1, 14.636, 10500.462, 438.678, 52816.650 24/06/05,05:41:10,11,10,1, 11.9,1,1, 14.636, 10501.185, 438.825, 52818.451 24/06/05,05:41:10,12,10,1, 11.9,1,1, 14.636, 10501.710, 439.788, 52817.704 24/06/05,05:41:10,13,10,1, 11.9,1,1, 14.636, 10500.732, 438.507, 52817.541 24/06/05,05:41:10,14,10,1, 11.9,1,1, 14.636, 10502.092, 439.389, 52819.046 24/06/05,05:41:10,15,10,1, 11.9,1,1, 14.636, 10501.381, 439.230, 52817.127 24/06/05,05:41:10,16,10,1, 11.9,1,1, 14.636, 10500.870, 438.315, 52818.028 24/06/05,05:41:10,17,10,1, 11.9,1,1, 14.636, 10501.888, 439.671, 52818.153 24/06/05,05:41:10,18,10,1, 11.9,1,1, 14.636, 10500.533, 438.727, 52816.622 24/06/05,05:41:10,19,10,1, 11.9,1,1, 14.636, 10501.188, 438.827, 52818.453 24/06/05,05:41:11,00,10,1, 11.9,1,1, 14.640, 10501.183, 438.827, 52818.453 24/06/05,05:41:11,01,10,1, 11.9,1,1, 14.640, 10502.205, 439.504, 52818.360 24/06/05,05:41:11,02,10,1, 11.9,1,1, 14.640, 10500.891, 438.797, 52816.628 24/06/05,05:41:11,03,10,1, 11.9,1,1, 14.640, 10501.127, 438.546, 52818.170 24/06/05,05:41:11,04,10,1, 11.9,1,1, 14.640, 10501.843, 439.692, 52817.598 24/06/05,05:41:11,05,10,1, 11.9,1,1, 14.640, 10500.707, 438.534, 52817.157 24/06/05,05:41:11,06,10,1, 11.9,1,1, 14.640, 10502.075, 439.262, 52819.036 24/06/05,05:41:11,07,10,1, 11.9,1,1, 14.640, 10501.769, 439.514, 52817.367 24/06/05,05:41:11,08,10,1, 11.9,1,1, 14.640, 10501.107, 438.241, 52817.881 24/06/05,05:41:11,09,10,1, 11.9,1,1, 14.640, 10502.232, 439.501, 52818.458 24/06/05,05:41:11,10,10,1, 11.9,1,1, 14.640, 10500.954, 438.798, 52816.549 24/06/05,05:41:11,11,10,1, 11.9,1,1, 14.640, 10501.159, 438.492, 52818.079 24/06/05,05:41:11,12,10,1, 11.9,1,1, 14.640, 10501.848, 439.736, 52817.685 24/06/05,05:41:11,13,10,1, 11.9,1,1, 14.640, 10500.699, 438.443, 52817.053 24/06/05,05:41:11,14,10,1, 11.9,1,1, 14.640, 10502.011, 439.186, 52818.936 24/06/05,05:41:11,15,10,1, 11.9,1,1, 14.640, 10501.810, 439.554, 52817.468 24/06/05,05:41:11,16,10,1, 11.9,1,1, 14.640, 10501.069, 438.299, 52817.941 24/06/05,05:41:11,17,10,1, 11.9,1,1, 14.640, 10502.260, 439.444, 52818.502 24/06/05,05:41:11,18,10,1, 11.9,1,1, 14.640, 10500.996, 438.778, 52816.605 24/06/05,05:41:11,19,10,1, 11.9,1,1, 14.640, 10501.146, 438.449, 52818.193 24/06/05,05:41:12,00,10,1, 11.9,1,1, 14.637, 10501.142, 438.449, 52818.193 24/06/05,05:41:12,01,10,1, 11.9,1,1, 14.637, 10502.446, 439.332, 52818.720 24/06/05,05:41:12,02,10,1, 11.9,1,1, 14.637, 10501.524, 438.979, 52816.872 24/06/05,05:41:12,03,10,1, 11.9,1,1, 14.637, 10501.218, 438.260, 52817.884 24/06/05,05:41:12,04,10,1, 11.9,1,1, 14.637, 10502.166, 439.615, 52817.842 24/06/05,05:41:12,05,10,1, 11.9,1,1, 14.637, 10500.820, 438.502, 52816.706 24/06/05,05:41:12,06,10,1, 11.9,1,1, 14.637, 10501.806, 438.832, 52818.642 24/06/05,05:41:12,07,10,1, 11.9,1,1, 14.637, 10502.071, 439.644, 52817.537 24/06/05,05:41:12,08,10,1, 11.9,1,1, 14.637, 10501.200, 438.303, 52817.630 24/06/05,05:41:12,09,10,1, 11.9,1,1, 14.637, 10502.527, 439.307, 52818.782 24/06/05,05:41:12,10,10,1, 11.9,1,1, 14.637, 10501.513, 439.007, 52816.901 24/06/05,05:41:12,11,10,1, 11.9,1,1, 14.637, 10501.265, 438.223, 52817.888 24/06/05,05:41:12,12,10,1, 11.9,1,1, 14.637, 10502.204, 439.528, 52817.768 24/06/05,05:41:12,13,10,1, 11.9,1,1, 14.637, 10500.869, 438.500, 52816.598 24/06/05,05:41:12,14,10,1, 11.9,1,1, 14.637, 10501.759, 438.838, 52818.511 24/06/05,05:41:12,15,10,1, 11.9,1,1, 14.637, 10502.114, 439.683, 52817.602 24/06/05,05:41:12,16,10,1, 11.9,1,1, 14.637, 10501.228, 438.308, 52817.710 24/06/05,05:41:12,17,10,1, 11.9,1,1, 14.637, 10502.538, 439.365, 52818.880 24/06/05,05:41:12,18,10,1, 11.9,1,1, 14.637, 10501.598, 439.049, 52816.932 24/06/05,05:41:12,19,10,1, 11.9,1,1, 14.637, 10501.282, 438.196, 52817.804 24/06/05,05:41:13,00,10,1, 12.0,1,1, 14.639, 10501.275, 438.196, 52817.804 24/06/05,05:41:13,01,10,1, 12.0,1,1, 14.639, 10502.580, 439.183, 52818.934 24/06/05,05:41:13,02,10,1, 12.0,1,1, 14.639, 10502.079, 439.238, 52817.159 24/06/05,05:41:13,03,10,1, 12.0,1,1, 14.639, 10501.467, 438.048, 52817.853 24/06/05,05:41:13,04,10,1, 12.0,1,1, 14.639, 10502.496, 439.415, 52818.137 24/06/05,05:41:13,05,10,1, 12.0,1,1, 14.639, 10501.150, 438.571, 52816.488 24/06/05,05:41:13,06,10,1, 12.0,1,1, 14.639, 10501.643, 438.457, 52818.158 24/06/05,05:41:13,07,10,1, 12.0,1,1, 14.639, 10502.248, 439.604, 52817.536 24/06/05,05:41:13,08,10,1, 12.0,1,1, 14.639, 10501.251, 438.329, 52817.210 24/06/05,05:41:13,09,10,1, 12.0,1,1, 14.639, 10502.590, 439.167, 52818.938 24/06/05,05:41:13,10,10,1, 12.0,1,1, 14.639, 10502.142, 439.267, 52817.216 24/06/05,05:41:13,11,10,1, 12.0,1,1, 14.639, 10501.497, 438.119, 52817.858 24/06/05,05:41:13,12,10,1, 12.0,1,1, 14.639, 10502.567, 439.343, 52818.069 24/06/05,05:41:13,13,10,1, 12.0,1,1, 14.639, 10501.236, 438.527, 52816.504 24/06/05,05:41:13,14,10,1, 12.0,1,1, 14.639, 10501.683, 438.492, 52818.187 24/06/05,05:41:13,15,10,1, 12.0,1,1, 14.639, 10502.297, 439.608, 52817.550 24/06/05,05:41:13,16,10,1, 12.0,1,1, 14.639, 10501.235, 438.379, 52817.194 24/06/05,05:41:13,17,10,1, 12.0,1,1, 14.639, 10502.567, 439.134, 52818.907 24/06/05,05:41:13,18,10,1, 12.0,1,1, 14.639, 10502.167, 439.310, 52817.235 24/06/05,05:41:13,19,10,1, 12.0,1,1, 14.639, 10501.535, 438.145, 52817.844 24/06/05,05:41:14,00,10,1, 12.0,1,1, 14.636, 10501.534, 438.145, 52817.844 24/06/05,05:41:14,01,10,1, 12.0,1,1, 14.636, 10502.439, 438.906, 52818.666 24/06/05,05:41:14,02,10,1, 12.0,1,1, 14.636, 10502.513, 439.497, 52817.402 24/06/05,05:41:14,03,10,1, 12.0,1,1, 14.636, 10501.673, 438.158, 52817.725 24/06/05,05:41:14,04,10,1, 12.0,1,1, 14.636, 10502.950, 439.256, 52818.540 24/06/05,05:41:14,05,10,1, 12.0,1,1, 14.636, 10501.741, 438.726, 52816.628 24/06/05,05:41:14,06,10,1, 12.0,1,1, 14.636, 10501.685, 438.166, 52817.917 24/06/05,05:41:14,07,10,1, 12.0,1,1, 14.636, 10502.501, 439.491, 52817.661 24/06/05,05:41:14,08,10,1, 12.0,1,1, 14.636, 10501.240, 438.380, 52816.786 24/06/05,05:41:14,09,10,1, 12.0,1,1, 14.636, 10502.374, 438.807, 52818.673 24/06/05,05:41:14,10,10,1, 12.0,1,1, 14.636, 10502.542, 439.467, 52817.401 24/06/05,05:41:14,11,10,1, 12.0,1,1, 14.636, 10501.725, 438.176, 52817.739 24/06/05,05:41:14,12,10,1, 12.0,1,1, 14.636, 10502.976, 439.220, 52818.612 24/06/05,05:41:14,13,10,1, 12.0,1,1, 14.636, 10501.871, 438.735, 52816.632 24/06/05,05:41:14,14,10,1, 12.0,1,1, 14.636, 10501.735, 438.134, 52817.869 24/06/05,05:41:14,15,10,1, 12.0,1,1, 14.636, 10502.567, 439.462, 52817.693 24/06/05,05:41:14,16,10,1, 12.0,1,1, 14.636, 10501.268, 438.363, 52816.626 24/06/05,05:41:14,17,10,1, 12.0,1,1, 14.636, 10502.395, 438.778, 52818.628 24/06/05,05:41:14,18,10,1, 12.0,1,1, 14.636, 10502.557, 439.454, 52817.422 24/06/05,05:41:14,19,10,1, 12.0,1,1, 14.636, 10501.724, 438.139, 52817.680 24/06/05,05:41:15,00,09,1, 11.9,1,1, 14.639, 10501.717, 438.139, 52817.680 24/06/05,05:41:15,01,09,1, 11.9,1,1, 14.639, 10502.193, 438.506, 52818.262 24/06/05,05:41:15,02,09,1, 11.9,1,1, 14.639, 10502.713, 439.460, 52817.456 24/06/05,05:41:15,03,09,1, 11.9,1,1, 14.639, 10501.758, 438.179, 52817.387 24/06/05,05:41:15,04,09,1, 11.9,1,1, 14.639, 10503.070, 439.117, 52818.946 24/06/05,05:41:15,05,09,1, 11.9,1,1, 14.639, 10502.437, 438.958, 52816.971 24/06/05,05:41:15,06,09,1, 11.9,1,1, 14.639, 10501.916, 437.937, 52817.708 24/06/05,05:41:15,07,09,1, 11.9,1,1, 14.639, 10502.958, 439.273, 52817.959 24/06/05,05:41:15,08,09,1, 11.9,1,1, 14.639, 10501.605, 438.406, 52816.424 24/06/05,05:41:15,09,09,1, 11.9,1,1, 14.639, 10502.220, 438.458, 52818.262 24/06/05,05:41:15,10,09,1, 11.9,1,1, 14.639, 10502.770, 439.459, 52817.519 24/06/05,05:41:15,11,09,1, 11.9,1,1, 14.639, 10501.695, 438.180, 52817.242 24/06/05,05:41:15,12,09,1, 11.9,1,1, 14.639, 10503.099, 439.111, 52818.920 24/06/05,05:41:15,13,09,1, 11.9,1,1, 14.639, 10502.524, 439.061, 52817.037 24/06/05,05:41:15,14,09,1, 11.9,1,1, 14.639, 10501.966, 438.011, 52817.736 24/06/05,05:41:15,15,09,1, 11.9,1,1, 14.639, 10503.019, 439.279, 52818.053 24/06/05,05:41:15,16,09,1, 11.9,1,1, 14.639, 10501.607, 438.437, 52816.375 24/06/05,05:41:15,17,09,1, 11.9,1,1, 14.639, 10502.189, 438.437, 52818.240 24/06/05,05:41:15,18,09,1, 11.9,1,1, 14.639, 10502.784, 439.484, 52817.548 24/06/05,05:41:15,19,09,1, 11.9,1,1, 14.639, 10501.716, 438.188, 52817.269 24/06/05,05:41:16,00,09,1, 11.9,1,1, 14.638, 10501.709, 438.188, 52817.269 24/06/05,05:41:16,01,09,1, 11.9,1,1, 14.638, 10502.187, 438.098, 52817.949 24/06/05,05:41:16,02,09,1, 11.9,1,1, 14.638, 10502.970, 439.302, 52817.552 24/06/05,05:41:16,03,09,1, 11.9,1,1, 14.638, 10501.750, 438.162, 52816.735 24/06/05,05:41:16,04,09,1, 11.9,1,1, 14.638, 10503.022, 438.784, 52818.669 24/06/05,05:41:16,05,09,1, 11.9,1,1, 14.638, 10502.954, 439.274, 52817.311 24/06/05,05:41:16,06,09,1, 11.9,1,1, 14.638, 10502.195, 437.947, 52817.630 24/06/05,05:41:16,07,09,1, 11.9,1,1, 14.638, 10503.448, 439.058, 52818.441 24/06/05,05:41:16,08,09,1, 11.9,1,1, 14.638, 10502.178, 438.469, 52816.464 24/06/05,05:41:16,09,09,1, 11.9,1,1, 14.638, 10502.197, 438.053, 52817.867 24/06/05,05:41:16,10,09,1, 11.9,1,1, 14.638, 10503.007, 439.358, 52817.590 24/06/05,05:41:16,11,09,1, 11.9,1,1, 14.638, 10501.782, 438.167, 52816.754 24/06/05,05:41:16,12,09,1, 11.9,1,1, 14.638, 10502.978, 438.771, 52818.670 24/06/05,05:41:16,13,09,1, 11.9,1,1, 14.638, 10502.980, 439.240, 52817.369 24/06/05,05:41:16,14,09,1, 11.9,1,1, 14.638, 10502.164, 437.950, 52817.622 24/06/05,05:41:16,15,09,1, 11.9,1,1, 14.638, 10503.453, 439.123, 52818.526 24/06/05,05:41:16,16,09,1, 11.9,1,1, 14.638, 10502.271, 438.535, 52816.531 24/06/05,05:41:16,17,09,1, 11.9,1,1, 14.638, 10502.224, 438.004, 52817.885 24/06/05,05:41:16,18,09,1, 11.9,1,1, 14.638, 10503.008, 439.352, 52817.555 24/06/05,05:41:16,19,09,1, 11.9,1,1, 14.638, 10501.804, 438.171, 52816.725 24/06/05,05:41:17,00,10,1, 11.6,1,1, 14.638, 10501.801, 438.171, 52816.725 24/06/05,05:41:17,01,10,1, 11.6,1,1, 14.638, 10502.384, 437.791, 52817.745 24/06/05,05:41:17,02,10,1, 11.6,1,1, 14.638, 10503.337, 439.175, 52817.787 24/06/05,05:41:17,03,10,1, 11.6,1,1, 14.638, 10502.004, 438.137, 52816.375 24/06/05,05:41:17,04,10,1, 11.6,1,1, 14.638, 10502.759, 438.297, 52818.257 24/06/05,05:41:17,05,10,1, 11.6,1,1, 14.638, 10503.230, 439.305, 52817.391 24/06/05,05:41:17,06,10,1, 11.6,1,1, 14.638, 10502.311, 437.962, 52817.326 24/06/05,05:41:17,07,10,1, 11.6,1,1, 14.638, 10503.616, 438.924, 52818.711 24/06/05,05:41:17,08,10,1, 11.6,1,1, 14.638, 10502.907, 438.759, 52816.895 24/06/05,05:41:17,09,10,1, 11.6,1,1, 14.638, 10502.422, 437.781, 52817.733 24/06/05,05:41:17,10,10,1, 11.6,1,1, 14.638, 10503.424, 439.131, 52817.901 24/06/05,05:41:17,11,10,1, 11.6,1,1, 14.638, 10502.070, 438.193, 52816.431 24/06/05,05:41:17,12,10,1, 11.6,1,1, 14.638, 10502.718, 438.303, 52818.238 24/06/05,05:41:17,13,10,1, 11.6,1,1, 14.638, 10503.216, 439.324, 52817.391 24/06/05,05:41:17,14,10,1, 11.6,1,1, 14.638, 10502.263, 437.977, 52817.278 24/06/05,05:41:17,15,10,1, 11.6,1,1, 14.638, 10503.650, 438.931, 52818.836 24/06/05,05:41:17,16,10,1, 11.6,1,1, 14.638, 10502.922, 438.757, 52816.950 24/06/05,05:41:17,17,10,1, 11.6,1,1, 14.638, 10502.448, 437.757, 52817.761 24/06/05,05:41:17,18,10,1, 11.6,1,1, 14.638, 10503.448, 439.046, 52817.866 24/06/05,05:41:17,19,10,1, 11.6,1,1, 14.638, 10502.119, 438.216, 52816.448 24/06/05,05:41:18,00,10,1, 11.9,1,1, 14.640, 10502.118, 438.216, 52816.448 24/06/05,05:41:18,01,10,1, 11.9,1,1, 14.640, 10502.668, 437.758, 52817.584 24/06/05,05:41:18,02,10,1, 11.9,1,1, 14.640, 10503.860, 438.961, 52818.338 24/06/05,05:41:18,03,10,1, 11.9,1,1, 14.640, 10502.615, 438.278, 52816.344 24/06/05,05:41:18,04,10,1, 11.9,1,1, 14.640, 10502.725, 437.882, 52817.837 24/06/05,05:41:18,05,10,1, 11.9,1,1, 14.640, 10503.502, 439.109, 52817.460 24/06/05,05:41:18,06,10,1, 11.9,1,1, 14.640, 10502.326, 437.959, 52816.756 24/06/05,05:41:18,07,10,1, 11.9,1,1, 14.640, 10503.546, 438.660, 52818.699 24/06/05,05:41:18,08,10,1, 11.9,1,1, 14.640, 10503.490, 439.042, 52817.360 24/06/05,05:41:18,09,10,1, 11.9,1,1, 14.640, 10502.650, 437.725, 52817.566 24/06/05,05:41:18,10,10,1, 11.9,1,1, 14.640, 10503.889, 438.943, 52818.327 24/06/05,05:41:18,11,10,1, 11.9,1,1, 14.640, 10502.708, 438.329, 52816.409 24/06/05,05:41:18,12,10,1, 11.9,1,1, 14.640, 10502.727, 437.885, 52817.805 24/06/05,05:41:18,13,10,1, 11.9,1,1, 14.640, 10503.528, 439.173, 52817.559 24/06/05,05:41:18,14,10,1, 11.9,1,1, 14.640, 10502.311, 437.971, 52816.658 24/06/05,05:41:18,15,10,1, 11.9,1,1, 14.640, 10503.534, 438.585, 52818.559 24/06/05,05:41:18,16,10,1, 11.9,1,1, 14.640, 10503.546, 439.045, 52817.219 24/06/05,05:41:18,17,10,1, 11.9,1,1, 14.640, 10502.721, 437.729, 52817.505 24/06/05,05:41:18,18,10,1, 11.9,1,1, 14.640, 10503.942, 438.887, 52818.370 24/06/05,05:41:18,19,10,1, 11.9,1,1, 14.640, 10502.756, 438.284, 52816.420 24/06/05,05:41:19,00,10,1, 11.9,1,1, 14.638, 10502.752, 438.284, 52816.420 24/06/05,05:41:19,01,10,1, 11.9,1,1, 14.638, 10502.821, 437.783, 52817.391 24/06/05,05:41:19,02,10,1, 11.9,1,1, 14.638, 10504.180, 438.757, 52818.643 24/06/05,05:41:19,03,10,1, 11.9,1,1, 14.638, 10503.369, 438.516, 52816.765 24/06/05,05:41:19,04,10,1, 11.9,1,1, 14.638, 10502.903, 437.676, 52817.629 24/06/05,05:41:19,05,10,1, 11.9,1,1, 14.638, 10503.899, 438.938, 52817.626 24/06/05,05:41:19,06,10,1, 11.9,1,1, 14.638, 10502.542, 437.971, 52816.350 24/06/05,05:41:19,07,10,1, 11.9,1,1, 14.638, 10503.400, 438.186, 52818.306 24/06/05,05:41:19,08,10,1, 11.9,1,1, 14.638, 10503.822, 439.124, 52817.398 24/06/05,05:41:19,09,10,1, 11.9,1,1, 14.638, 10502.796, 437.754, 52817.295 24/06/05,05:41:19,10,10,1, 11.9,1,1, 14.638, 10504.163, 438.713, 52818.685 24/06/05,05:41:19,11,10,1, 11.9,1,1, 14.638, 10503.445, 438.563, 52816.819 24/06/05,05:41:19,12,10,1, 11.9,1,1, 14.638, 10502.984, 437.639, 52817.662 24/06/05,05:41:19,13,10,1, 11.9,1,1, 14.638, 10503.978, 438.989, 52817.794 24/06/05,05:41:19,14,10,1, 11.9,1,1, 14.638, 10502.557, 437.967, 52816.329 24/06/05,05:41:19,15,10,1, 11.9,1,1, 14.638, 10503.222, 438.092, 52818.161 24/06/05,05:41:19,16,10,1, 11.9,1,1, 14.638, 10503.846, 439.133, 52817.349 24/06/05,05:41:19,17,10,1, 11.9,1,1, 14.638, 10502.870, 437.777, 52817.163 24/06/05,05:41:19,18,10,1, 11.9,1,1, 14.638, 10504.242, 438.757, 52818.666 24/06/05,05:41:19,19,10,1, 11.9,1,1, 14.638, 10503.512, 438.564, 52816.743 24/06/05,05:41:20,00,10,1, 11.9,1,1, 14.638, 10503.511, 438.564, 52816.743 24/06/05,05:41:20,01,10,1, 11.9,1,1, 14.638, 10502.888, 437.789, 52816.710 24/06/05,05:41:20,02,10,1, 11.9,1,1, 14.638, 10504.176, 438.439, 52818.497 24/06/05,05:41:20,03,10,1, 11.9,1,1, 14.638, 10503.977, 438.761, 52817.207 24/06/05,05:41:20,04,10,1, 11.9,1,1, 14.638, 10503.267, 437.513, 52817.485 24/06/05,05:41:20,05,10,1, 11.9,1,1, 14.638, 10504.444, 438.731, 52818.068 24/06/05,05:41:20,06,10,1, 11.9,1,1, 14.638, 10503.113, 438.050, 52816.238 24/06/05,05:41:20,07,10,1, 11.9,1,1, 14.638, 10503.331, 437.732, 52817.797 24/06/05,05:41:20,08,10,1, 11.9,1,1, 14.638, 10504.042, 438.936, 52817.228 24/06/05,05:41:20,09,10,1, 11.9,1,1, 14.638, 10502.970, 437.785, 52816.800 24/06/05,05:41:20,10,10,1, 11.9,1,1, 14.638, 10504.194, 438.399, 52818.619 24/06/05,05:41:20,11,10,1, 11.9,1,1, 14.638, 10504.040, 438.818, 52817.181 24/06/05,05:41:20,12,10,1, 11.9,1,1, 14.638, 10503.357, 437.547, 52817.616 24/06/05,05:41:20,13,10,1, 11.9,1,1, 14.638, 10504.456, 438.752, 52818.167 24/06/05,05:41:20,14,10,1, 11.9,1,1, 14.638, 10503.227, 438.065, 52816.330 24/06/05,05:41:20,15,10,1, 11.9,1,1, 14.638, 10503.363, 437.699, 52817.774 24/06/05,05:41:20,16,10,1, 11.9,1,1, 14.638, 10504.030, 438.929, 52817.278 24/06/05,05:41:20,17,10,1, 11.9,1,1, 14.638, 10502.945, 437.766, 52816.719 24/06/05,05:41:20,18,10,1, 11.9,1,1, 14.638, 10504.187, 438.440, 52818.554 24/06/05,05:41:20,19,10,1, 11.9,1,1, 14.638, 10504.083, 438.782, 52817.063 24/06/05,05:41:21,00,10,1, 11.9,1,1, 14.639, 10504.079, 438.782, 52817.063 24/06/05,05:41:21,01,10,1, 11.9,1,1, 14.639, 10503.258, 437.826, 52816.874 24/06/05,05:41:21,02,10,1, 11.9,1,1, 14.639, 10504.147, 437.966, 52817.844 24/06/05,05:41:21,03,10,1, 11.9,1,1, 14.639, 10504.136, 438.831, 52817.091 24/06/05,05:41:21,04,10,1, 11.9,1,1, 14.639, 10503.763, 437.598, 52817.720 24/06/05,05:41:21,05,10,1, 11.9,1,1, 14.639, 10504.692, 438.487, 52818.030 24/06/05,05:41:21,06,10,1, 11.9,1,1, 14.639, 10503.811, 438.287, 52816.941 24/06/05,05:41:21,07,10,1, 11.9,1,1, 14.639, 10503.793, 437.376, 52817.644 24/06/05,05:41:21,08,10,1, 11.9,1,1, 14.639, 10504.201, 438.677, 52817.188 24/06/05,05:41:21,09,10,1, 11.9,1,1, 14.639, 10503.311, 437.834, 52816.787 24/06/05,05:41:21,10,10,1, 11.9,1,1, 14.639, 10504.138, 437.972, 52817.869 24/06/05,05:41:21,11,10,1, 11.9,1,1, 14.639, 10504.185, 438.865, 52817.144 24/06/05,05:41:21,12,10,1, 11.9,1,1, 14.639, 10503.724, 437.576, 52817.803 24/06/05,05:41:21,13,10,1, 11.9,1,1, 14.639, 10504.712, 438.462, 52817.983 24/06/05,05:41:21,14,10,1, 11.9,1,1, 14.639, 10503.833, 438.334, 52816.923 24/06/05,05:41:21,15,10,1, 11.9,1,1, 14.639, 10503.881, 437.421, 52817.731 24/06/05,05:41:21,16,10,1, 11.9,1,1, 14.639, 10504.255, 438.608, 52816.999 24/06/05,05:41:21,17,10,1, 11.9,1,1, 14.639, 10503.353, 437.825, 52816.883 24/06/05,05:41:21,18,10,1, 11.9,1,1, 14.639, 10504.157, 437.932, 52817.950 24/06/05,05:41:21,19,10,1, 11.9,1,1, 14.639, 10504.159, 438.862, 52817.198 24/06/05,05:41:22,00,10,1, 11.9,1,1, 14.636, 10504.154, 438.862, 52817.198 24/06/05,05:41:22,01,10,1, 11.9,1,1, 14.636, 10503.705, 437.826, 52816.669 24/06/05,05:41:22,02,10,1, 11.9,1,1, 14.636, 10504.194, 437.556, 52817.618 24/06/05,05:41:22,03,10,1, 11.9,1,1, 14.636, 10504.370, 438.721, 52816.962 24/06/05,05:41:22,04,10,1, 11.9,1,1, 14.636, 10503.828, 437.611, 52817.277 24/06/05,05:41:22,05,10,1, 11.9,1,1, 14.636, 10504.877, 438.274, 52818.033 24/06/05,05:41:22,06,10,1, 11.9,1,1, 14.636, 10504.436, 438.503, 52817.146 24/06/05,05:41:22,07,10,1, 11.9,1,1, 14.636, 10504.164, 437.275, 52817.683 24/06/05,05:41:22,08,10,1, 11.9,1,1, 14.636, 10504.783, 438.446, 52817.326 24/06/05,05:41:22,09,10,1, 11.9,1,1, 14.636, 10503.659, 437.884, 52816.637 24/06/05,05:41:22,10,10,1, 11.9,1,1, 14.636, 10504.215, 437.612, 52817.769 24/06/05,05:41:22,11,10,1, 11.9,1,1, 14.636, 10504.356, 438.748, 52817.055 24/06/05,05:41:22,12,10,1, 11.9,1,1, 14.636, 10503.800, 437.545, 52817.328 24/06/05,05:41:22,13,10,1, 11.9,1,1, 14.636, 10504.941, 438.195, 52818.059 24/06/05,05:41:22,14,10,1, 11.9,1,1, 14.636, 10504.425, 438.519, 52816.977 24/06/05,05:41:22,15,10,1, 11.9,1,1, 14.636, 10504.264, 437.321, 52817.727 24/06/05,05:41:22,16,10,1, 11.9,1,1, 14.636, 10504.763, 438.407, 52817.416 24/06/05,05:41:22,17,10,1, 11.9,1,1, 14.636, 10503.745, 437.853, 52816.631 24/06/05,05:41:22,18,10,1, 11.9,1,1, 14.636, 10504.236, 437.518, 52817.631 24/06/05,05:41:22,19,10,1, 11.9,1,1, 14.636, 10504.443, 438.758, 52816.905 24/06/05,05:41:23,00,10,1, 11.9,1,1, 14.642, 10504.438, 438.758, 52816.905 24/06/05,05:41:23,01,10,1, 11.9,1,1, 14.642, 10503.995, 437.916, 52816.085 24/06/05,05:41:23,02,10,1, 11.9,1,1, 14.642, 10504.476, 437.381, 52818.059 24/06/05,05:41:23,03,10,1, 11.9,1,1, 14.642, 10504.872, 438.568, 52816.823 24/06/05,05:41:23,04,10,1, 11.9,1,1, 14.642, 10503.626, 437.534, 52816.652 24/06/05,05:41:23,05,10,1, 11.9,1,1, 14.642, 10505.161, 438.044, 52818.653 24/06/05,05:41:23,06,10,1, 11.9,1,1, 14.642, 10504.738, 438.585, 52816.779 24/06/05,05:41:23,07,10,1, 11.9,1,1, 14.642, 10504.248, 437.340, 52817.825 24/06/05,05:41:23,08,10,1, 11.9,1,1, 14.642, 10505.507, 438.359, 52818.071 24/06/05,05:41:23,09,10,1, 11.9,1,1, 14.642, 10504.109, 437.899, 52816.236 24/06/05,05:41:23,10,10,1, 11.9,1,1, 14.642, 10504.423, 437.332, 52818.168 24/06/05,05:41:23,11,10,1, 11.9,1,1, 14.642, 10504.950, 438.533, 52816.897 24/06/05,05:41:23,12,10,1, 11.9,1,1, 14.642, 10503.642, 437.567, 52816.655 24/06/05,05:41:23,13,10,1, 11.9,1,1, 14.642, 10505.111, 437.986, 52818.461 24/06/05,05:41:23,14,10,1, 11.9,1,1, 14.642, 10504.783, 438.586, 52816.723 24/06/05,05:41:23,15,10,1, 11.9,1,1, 14.642, 10504.243, 437.382, 52817.897 24/06/05,05:41:23,16,10,1, 11.9,1,1, 14.642, 10505.580, 438.305, 52818.059 24/06/05,05:41:23,17,10,1, 11.9,1,1, 14.642, 10504.077, 437.894, 52816.188 24/06/05,05:41:23,18,10,1, 11.9,1,1, 14.642, 10504.421, 437.328, 52817.963 24/06/05,05:41:23,19,10,1, 11.9,1,1, 14.642, 10505.003, 438.512, 52816.867 24/06/05,05:41:24,00,10,1, 11.9,1,1, 14.638, 10504.997, 438.512, 52816.867 24/06/05,05:41:24,01,10,1, 11.9,1,1, 14.638, 10504.630, 438.115, 52816.307 24/06/05,05:41:24,02,10,1, 11.9,1,1, 14.638, 10504.656, 437.212, 52818.013 24/06/05,05:41:24,03,10,1, 11.9,1,1, 14.638, 10505.361, 438.367, 52817.008 24/06/05,05:41:24,04,10,1, 11.9,1,1, 14.638, 10503.863, 437.541, 52816.121 24/06/05,05:41:24,05,10,1, 11.9,1,1, 14.638, 10505.070, 437.667, 52818.302 24/06/05,05:41:24,06,10,1, 11.9,1,1, 14.638, 10505.064, 438.572, 52816.688 24/06/05,05:41:24,07,10,1, 11.9,1,1, 14.638, 10504.323, 437.448, 52817.494 24/06/05,05:41:24,08,10,1, 11.9,1,1, 14.638, 10505.812, 438.221, 52818.352 24/06/05,05:41:24,09,10,1, 11.9,1,1, 14.638, 10504.664, 438.067, 52816.291 24/06/05,05:41:24,10,10,1, 11.9,1,1, 14.638, 10504.692, 437.215, 52817.942 24/06/05,05:41:24,11,10,1, 11.9,1,1, 14.638, 10505.443, 438.397, 52817.168 24/06/05,05:41:24,12,10,1, 11.9,1,1, 14.638, 10503.925, 437.556, 52816.335 24/06/05,05:41:24,13,10,1, 11.9,1,1, 14.638, 10505.034, 437.642, 52818.226 24/06/05,05:41:24,14,10,1, 11.9,1,1, 14.638, 10505.125, 438.593, 52816.594 24/06/05,05:41:24,15,10,1, 11.9,1,1, 14.638, 10504.324, 437.435, 52817.409 24/06/05,05:41:24,16,10,1, 11.9,1,1, 14.638, 10505.888, 438.243, 52818.495 24/06/05,05:41:24,17,10,1, 11.9,1,1, 14.638, 10504.705, 438.098, 52816.393 24/06/05,05:41:24,18,10,1, 11.9,1,1, 14.638, 10504.670, 437.263, 52817.923 24/06/05,05:41:24,19,10,1, 11.9,1,1, 14.638, 10505.503, 438.411, 52817.250 24/06/05,05:41:25,00,10,1, 11.9,1,1, 14.638, 10505.497, 438.411, 52817.250 24/06/05,05:41:25,01,10,1, 11.9,1,1, 14.638, 10505.393, 438.310, 52816.883 24/06/05,05:41:25,02,10,1, 11.9,1,1, 14.638, 10504.708, 437.121, 52817.314 24/06/05,05:41:25,03,10,1, 11.9,1,1, 14.638, 10505.807, 438.355, 52817.923 24/06/05,05:41:25,04,10,1, 11.9,1,1, 14.638, 10504.472, 437.551, 52815.973 24/06/05,05:41:25,05,10,1, 11.9,1,1, 14.638, 10504.824, 437.422, 52817.615 24/06/05,05:41:25,06,10,1, 11.9,1,1, 14.638, 10505.558, 438.674, 52817.279 24/06/05,05:41:25,07,10,1, 11.9,1,1, 14.638, 10504.475, 437.376, 52816.719 24/06/05,05:41:25,08,10,1, 11.9,1,1, 14.638, 10505.690, 438.130, 52818.456 24/06/05,05:41:25,09,10,1, 11.9,1,1, 14.638, 10505.425, 438.300, 52816.798 24/06/05,05:41:25,10,10,1, 11.9,1,1, 14.638, 10504.730, 437.093, 52817.313 24/06/05,05:41:25,11,10,1, 11.9,1,1, 14.638, 10505.839, 438.389, 52817.948 24/06/05,05:41:25,12,10,1, 11.9,1,1, 14.638, 10504.536, 437.601, 52816.091 24/06/05,05:41:25,13,10,1, 11.9,1,1, 14.638, 10504.795, 437.390, 52817.659 24/06/05,05:41:25,14,10,1, 11.9,1,1, 14.638, 10505.483, 438.591, 52817.171 24/06/05,05:41:25,15,10,1, 11.9,1,1, 14.638, 10504.419, 437.424, 52816.624 24/06/05,05:41:25,16,10,1, 11.9,1,1, 14.638, 10505.718, 438.112, 52818.574 24/06/05,05:41:25,17,10,1, 11.9,1,1, 14.638, 10505.457, 438.296, 52816.977 24/06/05,05:41:25,18,10,1, 11.9,1,1, 14.638, 10504.775, 437.065, 52817.387 24/06/05,05:41:25,19,10,1, 11.9,1,1, 14.638, 10505.887, 438.387, 52817.973 24/06/05,05:41:26,00,10,1, 11.9,1,1, 14.642, 10505.881, 438.387, 52817.973 24/06/05,05:41:26,01,10,1, 11.9,1,1, 14.642, 10505.728, 438.456, 52816.999 24/06/05,05:41:26,02,10,1, 11.9,1,1, 14.642, 10504.892, 437.198, 52817.305 24/06/05,05:41:26,03,10,1, 11.9,1,1, 14.642, 10506.160, 438.359, 52818.089 24/06/05,05:41:26,04,10,1, 11.9,1,1, 14.642, 10504.936, 437.717, 52816.061 24/06/05,05:41:26,05,10,1, 11.9,1,1, 14.642, 10504.969, 437.268, 52817.495 24/06/05,05:41:26,06,10,1, 11.9,1,1, 14.642, 10505.792, 438.595, 52817.327 24/06/05,05:41:26,07,10,1, 11.9,1,1, 14.642, 10504.500, 437.355, 52816.263 24/06/05,05:41:26,08,10,1, 11.9,1,1, 14.642, 10505.700, 437.973, 52818.318 24/06/05,05:41:26,09,10,1, 11.9,1,1, 14.642, 10505.751, 438.511, 52817.028 24/06/05,05:41:26,10,10,1, 11.9,1,1, 14.642, 10504.905, 437.217, 52817.227 24/06/05,05:41:26,11,10,1, 11.9,1,1, 14.642, 10506.198, 438.378, 52818.128 24/06/05,05:41:26,12,10,1, 11.9,1,1, 14.642, 10505.045, 437.794, 52816.238 24/06/05,05:41:26,13,10,1, 11.9,1,1, 14.642, 10504.929, 437.224, 52817.459 24/06/05,05:41:26,14,10,1, 11.9,1,1, 14.642, 10505.792, 438.536, 52817.237 24/06/05,05:41:26,15,10,1, 11.9,1,1, 14.642, 10504.521, 437.450, 52816.313 24/06/05,05:41:26,16,10,1, 11.9,1,1, 14.642, 10505.708, 437.970, 52818.221 24/06/05,05:41:26,17,10,1, 11.9,1,1, 14.642, 10505.805, 438.499, 52817.048 24/06/05,05:41:26,18,10,1, 11.9,1,1, 14.642, 10504.967, 437.208, 52817.308 24/06/05,05:41:26,19,10,1, 11.9,1,1, 14.642, 10506.178, 438.335, 52818.064 24/06/05,05:41:27,00,10,1, 12.0,1,1, 14.637, 10506.173, 438.335, 52818.064 24/06/05,05:41:27,01,10,1, 12.0,1,1, 14.637, 10505.941, 438.540, 52817.015 24/06/05,05:41:27,02,10,1, 12.0,1,1, 14.637, 10505.070, 437.251, 52817.220 24/06/05,05:41:27,03,10,1, 12.0,1,1, 14.637, 10506.361, 438.289, 52818.274 24/06/05,05:41:27,04,10,1, 12.0,1,1, 14.637, 10505.383, 437.902, 52816.262 24/06/05,05:41:27,05,10,1, 12.0,1,1, 14.637, 10505.114, 437.229, 52817.474 24/06/05,05:41:27,06,10,1, 12.0,1,1, 14.637, 10506.072, 438.556, 52817.314 24/06/05,05:41:27,07,10,1, 12.0,1,1, 14.637, 10504.691, 437.476, 52816.169 24/06/05,05:41:27,08,10,1, 12.0,1,1, 14.637, 10505.716, 437.855, 52818.136 24/06/05,05:41:27,09,10,1, 12.0,1,1, 14.637, 10505.956, 438.595, 52817.085 24/06/05,05:41:27,10,10,1, 12.0,1,1, 14.637, 10505.084, 437.294, 52817.115 24/06/05,05:41:27,11,10,1, 12.0,1,1, 14.637, 10506.432, 438.332, 52818.274 24/06/05,05:41:27,12,10,1, 12.0,1,1, 14.637, 10505.385, 437.964, 52816.331 24/06/05,05:41:27,13,10,1, 12.0,1,1, 14.637, 10505.132, 437.157, 52817.393 24/06/05,05:41:27,14,10,1, 12.0,1,1, 14.637, 10505.994, 438.519, 52817.321 24/06/05,05:41:27,15,10,1, 12.0,1,1, 14.637, 10504.731, 437.471, 52816.169 24/06/05,05:41:27,16,10,1, 12.0,1,1, 14.637, 10505.739, 437.855, 52818.215 24/06/05,05:41:27,17,10,1, 12.0,1,1, 14.637, 10505.982, 438.608, 52817.087 24/06/05,05:41:27,18,10,1, 12.0,1,1, 14.637, 10505.057, 437.303, 52817.102 24/06/05,05:41:27,19,10,1, 12.0,1,1, 14.637, 10506.437, 438.325, 52818.183 24/06/05,05:41:28,00,10,1, 11.9,1,1, 14.642, 10506.432, 438.325, 52818.183 24/06/05,05:41:28,01,10,1, 11.9,1,1, 14.642, 10506.062, 438.678, 52817.085 24/06/05,05:41:28,02,10,1, 11.9,1,1, 14.642, 10505.155, 437.336, 52816.975 24/06/05,05:41:28,03,10,1, 11.9,1,1, 14.642, 10506.517, 438.359, 52818.457 24/06/05,05:41:28,04,10,1, 11.9,1,1, 14.642, 10505.689, 438.054, 52816.509 24/06/05,05:41:28,05,10,1, 11.9,1,1, 14.642, 10505.251, 437.194, 52817.344 24/06/05,05:41:28,06,10,1, 11.9,1,1, 14.642, 10506.255, 438.594, 52817.513 24/06/05,05:41:28,07,10,1, 11.9,1,1, 14.642, 10504.903, 437.525, 52816.017 24/06/05,05:41:28,08,10,1, 11.9,1,1, 14.642, 10505.656, 437.771, 52817.932 24/06/05,05:41:28,09,10,1, 11.9,1,1, 14.642, 10506.137, 438.699, 52817.128 24/06/05,05:41:28,10,10,1, 11.9,1,1, 14.642, 10505.169, 437.352, 52816.974 24/06/05,05:41:28,11,10,1, 11.9,1,1, 14.642, 10506.506, 438.347, 52818.346 24/06/05,05:41:28,12,10,1, 11.9,1,1, 14.642, 10505.782, 438.133, 52816.484 24/06/05,05:41:28,13,10,1, 11.9,1,1, 14.642, 10505.296, 437.215, 52817.412 24/06/05,05:41:28,14,10,1, 11.9,1,1, 14.642, 10506.269, 438.533, 52817.502 24/06/05,05:41:28,15,10,1, 11.9,1,1, 14.642, 10504.949, 437.580, 52816.148 24/06/05,05:41:28,16,10,1, 11.9,1,1, 14.642, 10505.703, 437.815, 52818.092 24/06/05,05:41:28,17,10,1, 11.9,1,1, 14.642, 10506.147, 438.714, 52817.081 24/06/05,05:41:28,18,10,1, 11.9,1,1, 14.642, 10505.178, 437.332, 52817.001 24/06/05,05:41:28,19,10,1, 11.9,1,1, 14.642, 10506.540, 438.335, 52818.416 24/06/05,05:41:29,00,10,1, 12.0,1,1, 14.639, 10506.532, 438.335, 52818.416 24/06/05,05:41:29,01,10,1, 12.0,1,1, 14.639, 10506.306, 438.808, 52817.176 24/06/05,05:41:29,02,10,1, 12.0,1,1, 14.639, 10505.222, 437.440, 52816.890 24/06/05,05:41:29,03,10,1, 12.0,1,1, 14.639, 10506.609, 438.358, 52818.468 24/06/05,05:41:29,04,10,1, 12.0,1,1, 14.639, 10505.976, 438.203, 52816.503 24/06/05,05:41:29,05,10,1, 12.0,1,1, 14.639, 10505.439, 437.247, 52817.186 24/06/05,05:41:29,06,10,1, 12.0,1,1, 14.639, 10506.506, 438.599, 52817.594 24/06/05,05:41:29,07,10,1, 12.0,1,1, 14.639, 10505.097, 437.664, 52815.954 24/06/05,05:41:29,08,10,1, 12.0,1,1, 14.639, 10505.747, 437.685, 52817.838 24/06/05,05:41:29,09,10,1, 12.0,1,1, 14.639, 10506.292, 438.746, 52817.125 24/06/05,05:41:29,10,10,1, 12.0,1,1, 14.639, 10505.290, 437.447, 52816.848 24/06/05,05:41:29,11,10,1, 12.0,1,1, 14.639, 10506.688, 438.360, 52818.427 24/06/05,05:41:29,12,10,1, 12.0,1,1, 14.639, 10506.014, 438.250, 52816.530 24/06/05,05:41:29,13,10,1, 12.0,1,1, 14.639, 10505.434, 437.248, 52817.360 24/06/05,05:41:29,14,10,1, 12.0,1,1, 14.639, 10506.466, 438.574, 52817.548 24/06/05,05:41:29,15,10,1, 12.0,1,1, 14.639, 10505.076, 437.621, 52815.979 24/06/05,05:41:29,16,10,1, 12.0,1,1, 14.639, 10505.726, 437.730, 52817.808 24/06/05,05:41:29,17,10,1, 12.0,1,1, 14.639, 10506.303, 438.722, 52817.037 24/06/05,05:41:29,18,10,1, 12.0,1,1, 14.639, 10505.283, 437.461, 52816.778 24/06/05,05:41:29,19,10,1, 12.0,1,1, 14.639, 10506.692, 438.363, 52818.528 24/06/05,05:41:30,00,10,1, 11.9,1,1, 14.643, 10506.691, 438.363, 52818.528 24/06/05,05:41:30,01,10,1, 11.9,1,1, 14.643, 10506.411, 438.833, 52817.120 24/06/05,05:41:30,02,10,1, 11.9,1,1, 14.643, 10505.333, 437.518, 52816.860 24/06/05,05:41:30,03,10,1, 11.9,1,1, 14.643, 10506.687, 438.347, 52818.430 24/06/05,05:41:30,04,10,1, 11.9,1,1, 14.643, 10506.252, 438.397, 52816.661 24/06/05,05:41:30,05,10,1, 11.9,1,1, 14.643, 10505.600, 437.319, 52817.382 24/06/05,05:41:30,06,10,1, 11.9,1,1, 14.643, 10506.652, 438.596, 52817.685 24/06/05,05:41:30,07,10,1, 11.9,1,1, 14.643, 10505.254, 437.717, 52815.922 24/06/05,05:41:30,08,10,1, 11.9,1,1, 14.643, 10505.775, 437.688, 52817.694 24/06/05,05:41:30,09,10,1, 11.9,1,1, 14.643, 10506.417, 438.860, 52817.112 24/06/05,05:41:30,10,10,1, 11.9,1,1, 14.643, 10505.329, 437.551, 52816.749 24/06/05,05:41:30,11,10,1, 11.9,1,1, 14.643, 10506.728, 438.416, 52818.429 24/06/05,05:41:30,12,10,1, 11.9,1,1, 14.643, 10506.224, 438.386, 52816.549 24/06/05,05:41:30,13,10,1, 11.9,1,1, 14.643, 10505.661, 437.292, 52817.290 24/06/05,05:41:30,14,10,1, 11.9,1,1, 14.643, 10506.671, 438.580, 52817.585 24/06/05,05:41:30,15,10,1, 11.9,1,1, 14.643, 10505.299, 437.789, 52815.934 24/06/05,05:41:30,16,10,1, 11.9,1,1, 14.643, 10505.807, 437.712, 52817.714 24/06/05,05:41:30,17,10,1, 11.9,1,1, 14.643, 10506.399, 438.813, 52816.999 24/06/05,05:41:30,18,10,1, 11.9,1,1, 14.643, 10505.383, 437.512, 52816.697 24/06/05,05:41:30,19,10,1, 11.9,1,1, 14.643, 10506.741, 438.426, 52818.535 24/06/05,05:41:31,00,10,1, 11.9,1,1, 14.643, 10506.732, 438.426, 52818.535 24/06/05,05:41:31,01,10,1, 11.9,1,1, 14.643, 10506.562, 438.925, 52817.201 24/06/05,05:41:31,02,10,1, 11.9,1,1, 14.643, 10505.381, 437.572, 52816.656 24/06/05,05:41:31,03,10,1, 11.9,1,1, 14.643, 10506.740, 438.361, 52818.333 24/06/05,05:41:31,04,10,1, 11.9,1,1, 14.643, 10506.452, 438.536, 52816.651 24/06/05,05:41:31,05,10,1, 11.9,1,1, 14.643, 10505.780, 437.417, 52817.180 24/06/05,05:41:31,06,10,1, 11.9,1,1, 14.643, 10506.849, 438.605, 52817.747 24/06/05,05:41:31,07,10,1, 11.9,1,1, 14.643, 10505.469, 437.886, 52816.057 24/06/05,05:41:31,08,10,1, 11.9,1,1, 14.643, 10505.831, 437.700, 52817.596 24/06/05,05:41:31,09,10,1, 11.9,1,1, 14.643, 10506.549, 438.868, 52817.147 24/06/05,05:41:31,10,10,1, 11.9,1,1, 14.643, 10505.491, 437.591, 52816.678 24/06/05,05:41:31,11,10,1, 11.9,1,1, 14.643, 10506.765, 438.397, 52818.413 24/06/05,05:41:31,12,10,1, 11.9,1,1, 14.643, 10506.428, 438.544, 52816.738 24/06/05,05:41:31,13,10,1, 11.9,1,1, 14.643, 10505.701, 437.399, 52817.302 24/06/05,05:41:31,14,10,1, 11.9,1,1, 14.643, 10506.820, 438.643, 52817.774 24/06/05,05:41:31,15,10,1, 11.9,1,1, 14.643, 10505.523, 437.865, 52815.934 24/06/05,05:41:31,16,10,1, 11.9,1,1, 14.643, 10505.879, 437.676, 52817.657 24/06/05,05:41:31,17,10,1, 11.9,1,1, 14.643, 10506.574, 438.866, 52817.110 24/06/05,05:41:31,18,10,1, 11.9,1,1, 14.643, 10505.490, 437.625, 52816.573 24/06/05,05:41:31,19,10,1, 11.9,1,1, 14.643, 10506.802, 438.424, 52818.400 24/06/05,05:41:32,00,10,1, 11.9,1,1, 14.642, 10506.799, 438.424, 52818.400 24/06/05,05:41:32,01,10,1, 11.9,1,1, 14.642, 10506.612, 438.972, 52817.078 24/06/05,05:41:32,02,10,1, 11.9,1,1, 14.642, 10505.476, 437.680, 52816.447 24/06/05,05:41:32,03,10,1, 11.9,1,1, 14.642, 10506.814, 438.410, 52818.274 24/06/05,05:41:32,04,10,1, 11.9,1,1, 14.642, 10506.632, 438.704, 52816.732 24/06/05,05:41:32,05,10,1, 11.9,1,1, 14.642, 10505.834, 437.446, 52817.227 24/06/05,05:41:32,06,10,1, 11.9,1,1, 14.642, 10507.029, 438.660, 52817.716 24/06/05,05:41:32,07,10,1, 11.9,1,1, 14.642, 10505.662, 437.883, 52815.822 24/06/05,05:41:32,08,10,1, 11.9,1,1, 14.642, 10505.924, 437.647, 52817.464 24/06/05,05:41:32,09,10,1, 11.9,1,1, 14.642, 10506.675, 438.946, 52817.029 24/06/05,05:41:32,10,10,1, 11.9,1,1, 14.642, 10505.480, 437.675, 52816.528 24/06/05,05:41:32,11,10,1, 11.9,1,1, 14.642, 10506.833, 438.435, 52818.393 24/06/05,05:41:32,12,10,1, 11.9,1,1, 14.642, 10506.574, 438.653, 52816.644 24/06/05,05:41:32,13,10,1, 11.9,1,1, 14.642, 10505.866, 437.461, 52817.210 24/06/05,05:41:32,14,10,1, 11.9,1,1, 14.642, 10507.065, 438.672, 52817.737 24/06/05,05:41:32,15,10,1, 11.9,1,1, 14.642, 10505.727, 437.908, 52815.933 24/06/05,05:41:32,16,10,1, 11.9,1,1, 14.642, 10505.950, 437.677, 52817.542 24/06/05,05:41:32,17,10,1, 11.9,1,1, 14.642, 10506.680, 438.895, 52817.001 24/06/05,05:41:32,18,10,1, 11.9,1,1, 14.642, 10505.586, 437.754, 52816.514 24/06/05,05:41:32,19,10,1, 11.9,1,1, 14.642, 10506.924, 438.468, 52818.295 24/06/05,05:41:33,00,10,1, 11.9,1,1, 14.643, 10506.916, 438.468, 52818.295 24/06/05,05:41:33,01,10,1, 11.9,1,1, 14.643, 10506.688, 439.024, 52816.990 24/06/05,05:41:33,02,10,1, 11.9,1,1, 14.643, 10505.499, 437.742, 52816.356 24/06/05,05:41:33,03,10,1, 11.9,1,1, 14.643, 10506.914, 438.467, 52818.248 24/06/05,05:41:33,04,10,1, 11.9,1,1, 14.643, 10506.737, 438.767, 52816.751 24/06/05,05:41:33,05,10,1, 11.9,1,1, 14.643, 10505.943, 437.549, 52817.139 24/06/05,05:41:33,06,10,1, 11.9,1,1, 14.643, 10507.087, 438.774, 52817.678 24/06/05,05:41:33,07,10,1, 11.9,1,1, 14.643, 10505.828, 438.015, 52815.853 24/06/05,05:41:33,08,10,1, 11.9,1,1, 14.643, 10506.013, 437.773, 52817.328 24/06/05,05:41:33,09,10,1, 11.9,1,1, 14.643, 10506.756, 439.035, 52816.987 24/06/05,05:41:33,10,10,1, 11.9,1,1, 14.643, 10505.640, 437.779, 52816.372 24/06/05,05:41:33,11,10,1, 11.9,1,1, 14.643, 10506.913, 438.446, 52818.259 24/06/05,05:41:33,12,10,1, 11.9,1,1, 14.643, 10506.743, 438.820, 52816.783 24/06/05,05:41:33,13,10,1, 11.9,1,1, 14.643, 10506.002, 437.580, 52817.231 24/06/05,05:41:33,14,10,1, 11.9,1,1, 14.643, 10507.104, 438.768, 52817.838 24/06/05,05:41:33,15,10,1, 11.9,1,1, 14.643, 10505.898, 438.068, 52815.918 24/06/05,05:41:33,16,10,1, 11.9,1,1, 14.643, 10505.999, 437.745, 52817.500 24/06/05,05:41:33,17,10,1, 11.9,1,1, 14.643, 10506.775, 439.092, 52817.082 24/06/05,05:41:33,18,10,1, 11.9,1,1, 14.643, 10505.618, 437.820, 52816.335 24/06/05,05:41:33,19,10,1, 11.9,1,1, 14.643, 10506.901, 438.470, 52818.244 24/06/05,05:41:34,00,10,1, 11.9,1,1, 14.643, 10506.899, 438.470, 52818.244 24/06/05,05:41:34,01,10,1, 11.9,1,1, 14.643, 10506.814, 439.076, 52816.977 24/06/05,05:41:34,02,10,1, 11.9,1,1, 14.643, 10505.673, 437.860, 52816.367 24/06/05,05:41:34,03,10,1, 11.9,1,1, 14.643, 10506.987, 438.608, 52818.263 24/06/05,05:41:34,04,10,1, 11.9,1,1, 14.643, 10506.794, 438.896, 52816.689 24/06/05,05:41:34,05,10,1, 11.9,1,1, 14.643, 10506.082, 437.635, 52817.135 24/06/05,05:41:34,06,10,1, 11.9,1,1, 14.643, 10507.204, 438.811, 52817.759 24/06/05,05:41:34,07,10,1, 11.9,1,1, 14.643, 10505.988, 438.176, 52815.882 24/06/05,05:41:34,08,10,1, 11.9,1,1, 14.643, 10506.101, 437.845, 52817.346 24/06/05,05:41:34,09,10,1, 11.9,1,1, 14.643, 10506.869, 439.080, 52816.862 24/06/05,05:41:34,10,10,1, 11.9,1,1, 14.643, 10505.713, 437.870, 52816.347 24/06/05,05:41:34,11,10,1, 11.9,1,1, 14.643, 10507.020, 438.618, 52818.285 24/06/05,05:41:34,12,10,1, 11.9,1,1, 14.643, 10506.854, 438.892, 52816.757 24/06/05,05:41:34,13,10,1, 11.9,1,1, 14.643, 10506.050, 437.678, 52817.103 24/06/05,05:41:34,14,10,1, 11.9,1,1, 14.643, 10507.232, 438.850, 52817.693 24/06/05,05:41:34,15,10,1, 11.9,1,1, 14.643, 10505.955, 438.152, 52815.882 24/06/05,05:41:34,16,10,1, 11.9,1,1, 14.643, 10506.117, 437.895, 52817.363 24/06/05,05:41:34,17,10,1, 11.9,1,1, 14.643, 10506.866, 439.118, 52817.050 24/06/05,05:41:34,18,10,1, 11.9,1,1, 14.643, 10505.705, 437.898, 52816.363 24/06/05,05:41:34,19,10,1, 11.9,1,1, 14.643, 10506.989, 438.596, 52818.238 24/06/05,05:41:35,00,10,1, 11.9,1,1, 14.643, 10506.983, 438.596, 52818.238 24/06/05,05:41:35,01,10,1, 11.9,1,1, 14.643, 10506.917, 439.155, 52817.035 24/06/05,05:41:35,02,10,1, 11.9,1,1, 14.643, 10505.753, 438.010, 52816.350 24/06/05,05:41:35,03,10,1, 11.9,1,1, 14.643, 10507.051, 438.676, 52818.189 24/06/05,05:41:35,04,10,1, 11.9,1,1, 14.643, 10506.855, 438.928, 52816.593 24/06/05,05:41:35,05,10,1, 11.9,1,1, 14.643, 10506.103, 437.695, 52817.048 24/06/05,05:41:35,06,10,1, 11.9,1,1, 14.643, 10507.250, 438.947, 52817.658 24/06/05,05:41:35,07,10,1, 11.9,1,1, 14.643, 10505.960, 438.258, 52815.808 24/06/05,05:41:35,08,10,1, 11.9,1,1, 14.643, 10506.194, 437.960, 52817.390 24/06/05,05:41:35,09,10,1, 11.9,1,1, 14.643, 10506.933, 439.169, 52816.976 24/06/05,05:41:35,10,10,1, 11.9,1,1, 14.643, 10505.749, 437.979, 52816.387 24/06/05,05:41:35,11,10,1, 11.9,1,1, 14.643, 10507.043, 438.672, 52818.160 24/06/05,05:41:35,12,10,1, 11.9,1,1, 14.643, 10506.912, 438.961, 52816.503 24/06/05,05:41:35,13,10,1, 11.9,1,1, 14.643, 10506.116, 437.694, 52817.045 24/06/05,05:41:35,14,10,1, 11.9,1,1, 14.643, 10507.295, 438.942, 52817.647 24/06/05,05:41:35,15,10,1, 11.9,1,1, 14.643, 10505.947, 438.250, 52815.764 24/06/05,05:41:35,16,10,1, 11.9,1,1, 14.643, 10506.200, 438.028, 52817.436 24/06/05,05:41:35,17,10,1, 11.9,1,1, 14.643, 10506.927, 439.207, 52816.943 24/06/05,05:41:35,18,10,1, 11.9,1,1, 14.643, 10505.726, 437.937, 52816.199 24/06/05,05:41:35,19,10,1, 11.9,1,1, 14.643, 10507.079, 438.695, 52818.207 24/06/05,05:41:36,00,10,1, 11.9,1,1, 14.643, 10507.075, 438.695, 52818.207 24/06/05,05:41:36,01,10,1, 11.9,1,1, 14.643, 10506.964, 439.306, 52816.847 24/06/05,05:41:36,02,10,1, 11.9,1,1, 14.643, 10505.816, 438.057, 52816.324 24/06/05,05:41:36,03,10,1, 11.9,1,1, 14.643, 10507.112, 438.822, 52818.121 24/06/05,05:41:36,04,10,1, 11.9,1,1, 14.643, 10506.835, 438.997, 52816.479 24/06/05,05:41:36,05,10,1, 11.9,1,1, 14.643, 10506.124, 437.827, 52816.960 24/06/05,05:41:36,06,10,1, 11.9,1,1, 14.643, 10507.281, 439.082, 52817.567 24/06/05,05:41:36,07,10,1, 11.9,1,1, 14.643, 10505.892, 438.327, 52815.682 24/06/05,05:41:36,08,10,1, 11.9,1,1, 14.643, 10506.272, 438.076, 52817.275 24/06/05,05:41:36,09,10,1, 11.9,1,1, 14.643, 10506.948, 439.333, 52816.932 24/06/05,05:41:36,10,10,1, 11.9,1,1, 14.643, 10505.774, 438.110, 52816.317 24/06/05,05:41:36,11,10,1, 11.9,1,1, 14.643, 10507.138, 438.812, 52818.032 24/06/05,05:41:36,12,10,1, 11.9,1,1, 14.643, 10506.845, 439.066, 52816.522 24/06/05,05:41:36,13,10,1, 11.9,1,1, 14.643, 10506.139, 437.820, 52817.186 24/06/05,05:41:36,14,10,1, 11.9,1,1, 14.643, 10507.231, 439.094, 52817.567 24/06/05,05:41:36,15,10,1, 11.9,1,1, 14.643, 10505.927, 438.315, 52815.757 24/06/05,05:41:36,16,10,1, 11.9,1,1, 14.643, 10506.183, 438.071, 52817.407 24/06/05,05:41:36,17,10,1, 11.9,1,1, 14.643, 10506.924, 439.353, 52816.918 24/06/05,05:41:36,18,10,1, 11.9,1,1, 14.643, 10505.816, 438.120, 52816.346 24/06/05,05:41:36,19,10,1, 11.9,1,1, 14.643, 10507.100, 438.858, 52818.176 24/06/05,05:41:37,00,09,1, 11.9,1,1, 14.645, 10507.091, 438.858, 52818.176 24/06/05,05:41:37,01,09,1, 11.9,1,1, 14.645, 10506.898, 439.409, 52816.798 24/06/05,05:41:37,02,09,1, 11.9,1,1, 14.645, 10505.797, 438.177, 52816.310 24/06/05,05:41:37,03,09,1, 11.9,1,1, 14.645, 10507.134, 438.959, 52818.136 24/06/05,05:41:37,04,09,1, 11.9,1,1, 14.645, 10506.784, 439.129, 52816.449 24/06/05,05:41:37,05,09,1, 11.9,1,1, 14.645, 10506.109, 437.968, 52817.018 24/06/05,05:41:37,06,09,1, 11.9,1,1, 14.645, 10507.242, 439.212, 52817.358 24/06/05,05:41:37,07,09,1, 11.9,1,1, 14.645, 10505.905, 438.356, 52815.614 24/06/05,05:41:37,08,09,1, 11.9,1,1, 14.645, 10506.232, 438.235, 52817.341 24/06/05,05:41:37,09,09,1, 11.9,1,1, 14.645, 10506.927, 439.447, 52816.768 24/06/05,05:41:37,10,09,1, 11.9,1,1, 14.645, 10505.809, 438.141, 52816.267 24/06/05,05:41:37,11,09,1, 11.9,1,1, 14.645, 10507.129, 438.923, 52818.095 24/06/05,05:41:37,12,09,1, 11.9,1,1, 14.645, 10506.791, 439.128, 52816.399 24/06/05,05:41:37,13,09,1, 11.9,1,1, 14.645, 10506.137, 437.929, 52816.942 24/06/05,05:41:37,14,09,1, 11.9,1,1, 14.645, 10507.220, 439.201, 52817.452 24/06/05,05:41:37,15,09,1, 11.9,1,1, 14.645, 10505.830, 438.355, 52815.718 24/06/05,05:41:37,16,09,1, 11.9,1,1, 14.645, 10506.217, 438.255, 52817.307 24/06/05,05:41:37,17,09,1, 11.9,1,1, 14.645, 10506.960, 439.477, 52816.870 24/06/05,05:41:37,18,09,1, 11.9,1,1, 14.645, 10505.810, 438.189, 52816.425 24/06/05,05:41:37,19,09,1, 11.9,1,1, 14.645, 10507.160, 438.984, 52818.093 24/06/05,05:41:38,00,08,1, 11.9,1,1, 14.645, 10507.158, 438.984, 52818.093 24/06/05,05:41:38,01,08,1, 11.9,1,1, 14.645, 10506.874, 439.505, 52816.809 24/06/05,05:41:38,02,08,1, 11.9,1,1, 14.645, 10505.834, 438.247, 52816.356 24/06/05,05:41:38,03,08,1, 11.9,1,1, 14.645, 10507.180, 439.088, 52818.064 24/06/05,05:41:38,04,08,1, 11.9,1,1, 14.645, 10506.723, 439.159, 52816.340 24/06/05,05:41:38,05,08,1, 11.9,1,1, 14.645, 10506.036, 437.998, 52816.835 24/06/05,05:41:38,06,08,1, 11.9,1,1, 14.645, 10507.152, 439.342, 52817.296 24/06/05,05:41:38,07,08,1, 11.9,1,1, 14.645, 10505.808, 438.486, 52815.683 24/06/05,05:41:38,08,08,1, 11.9,1,1, 14.645, 10506.218, 438.404, 52817.351 24/06/05,05:41:38,09,08,1, 11.9,1,1, 14.645, 10506.864, 439.552, 52816.738 24/06/05,05:41:38,10,08,1, 11.9,1,1, 14.645, 10505.829, 438.245, 52816.334 24/06/05,05:41:38,11,08,1, 11.9,1,1, 14.645, 10507.128, 439.072, 52818.049 24/06/05,05:41:38,12,08,1, 11.9,1,1, 14.645, 10506.742, 439.216, 52816.379 24/06/05,05:41:38,13,08,1, 11.9,1,1, 14.645, 10506.091, 438.032, 52816.887 24/06/05,05:41:38,14,08,1, 11.9,1,1, 14.645, 10507.157, 439.322, 52817.333 24/06/05,05:41:38,15,08,1, 11.9,1,1, 14.645, 10505.804, 438.506, 52815.577 24/06/05,05:41:38,16,08,1, 11.9,1,1, 14.645, 10506.279, 438.415, 52817.349 24/06/05,05:41:38,17,08,1, 11.9,1,1, 14.645, 10506.897, 439.523, 52816.735 24/06/05,05:41:38,18,08,1, 11.9,1,1, 14.645, 10505.835, 438.272, 52816.347 24/06/05,05:41:38,19,08,1, 11.9,1,1, 14.645, 10507.164, 439.128, 52818.065 24/06/05,05:41:39,00,10,1, 11.9,1,1, 14.644, 10507.158, 439.128, 52818.065 24/06/05,05:41:39,01,10,1, 11.9,1,1, 14.644, 10506.806, 439.655, 52816.597 24/06/05,05:41:39,02,10,1, 11.9,1,1, 14.644, 10505.766, 438.331, 52816.285 24/06/05,05:41:39,03,10,1, 11.9,1,1, 14.644, 10507.169, 439.206, 52817.968 24/06/05,05:41:39,04,10,1, 11.9,1,1, 14.644, 10506.601, 439.251, 52816.119 24/06/05,05:41:39,05,10,1, 11.9,1,1, 14.644, 10506.077, 438.130, 52816.813 24/06/05,05:41:39,06,10,1, 11.9,1,1, 14.644, 10507.077, 439.408, 52817.200 24/06/05,05:41:39,07,10,1, 11.9,1,1, 14.644, 10505.717, 438.541, 52815.553 24/06/05,05:41:39,08,10,1, 11.9,1,1, 14.644, 10506.213, 438.526, 52817.285 24/06/05,05:41:39,09,10,1, 11.9,1,1, 14.644, 10506.798, 439.648, 52816.532 24/06/05,05:41:39,10,10,1, 11.9,1,1, 14.644, 10505.764, 438.392, 52816.223 24/06/05,05:41:39,11,10,1, 11.9,1,1, 14.644, 10507.132, 439.184, 52817.931 24/06/05,05:41:39,12,10,1, 11.9,1,1, 14.644, 10506.632, 439.185, 52816.098 24/06/05,05:41:39,13,10,1, 11.9,1,1, 14.644, 10505.982, 438.089, 52816.791 24/06/05,05:41:39,14,10,1, 11.9,1,1, 14.644, 10507.064, 439.475, 52817.171 24/06/05,05:41:39,15,10,1, 11.9,1,1, 14.644, 10505.722, 438.579, 52815.461 24/06/05,05:41:39,16,10,1, 11.9,1,1, 14.644, 10506.241, 438.521, 52817.245 24/06/05,05:41:39,17,10,1, 11.9,1,1, 14.644, 10506.848, 439.650, 52816.704 24/06/05,05:41:39,18,10,1, 11.9,1,1, 14.644, 10505.793, 438.342, 52816.451 24/06/05,05:41:39,19,10,1, 11.9,1,1, 14.644, 10507.123, 439.206, 52817.914 24/06/05,05:41:40,00,10,1, 11.9,1,1, 14.642, 10507.116, 439.206, 52817.914 24/06/05,05:41:40,01,10,1, 11.9,1,1, 14.642, 10506.822, 439.707, 52816.544 24/06/05,05:41:40,02,10,1, 11.9,1,1, 14.642, 10505.717, 438.377, 52816.195 24/06/05,05:41:40,03,10,1, 11.9,1,1, 14.642, 10507.152, 439.255, 52817.825 24/06/05,05:41:40,04,10,1, 11.9,1,1, 14.642, 10506.615, 439.288, 52816.125 24/06/05,05:41:40,05,10,1, 11.9,1,1, 14.642, 10505.922, 438.163, 52816.768 24/06/05,05:41:40,06,10,1, 11.9,1,1, 14.642, 10506.971, 439.453, 52817.073 24/06/05,05:41:40,07,10,1, 11.9,1,1, 14.642, 10505.571, 438.569, 52815.420 24/06/05,05:41:40,08,10,1, 11.9,1,1, 14.642, 10506.192, 438.617, 52817.192 24/06/05,05:41:40,09,10,1, 11.9,1,1, 14.642, 10506.809, 439.671, 52816.657 24/06/05,05:41:40,10,10,1, 11.9,1,1, 14.642, 10505.714, 438.382, 52816.288 24/06/05,05:41:40,11,10,1, 11.9,1,1, 14.642, 10507.106, 439.285, 52817.952 24/06/05,05:41:40,12,10,1, 11.9,1,1, 14.642, 10506.511, 439.238, 52816.135 24/06/05,05:41:40,13,10,1, 11.9,1,1, 14.642, 10505.906, 438.184, 52816.795 24/06/05,05:41:40,14,10,1, 11.9,1,1, 14.642, 10507.009, 439.461, 52817.000 24/06/05,05:41:40,15,10,1, 11.9,1,1, 14.642, 10505.622, 438.567, 52815.380 24/06/05,05:41:40,16,10,1, 11.9,1,1, 14.642, 10506.138, 438.645, 52817.218 24/06/05,05:41:40,17,10,1, 11.9,1,1, 14.642, 10506.778, 439.680, 52816.593 24/06/05,05:41:40,18,10,1, 11.9,1,1, 14.642, 10505.710, 438.414, 52816.389 24/06/05,05:41:40,19,10,1, 11.9,1,1, 14.642, 10507.020, 439.265, 52817.966 24/06/05,05:41:41,00,10,1, 11.8,1,1, 14.645, 10507.016, 439.265, 52817.966 24/06/05,05:41:41,01,10,1, 11.8,1,1, 14.645, 10506.652, 439.746, 52816.513 24/06/05,05:41:41,02,10,1, 11.8,1,1, 14.645, 10505.609, 438.406, 52816.261 24/06/05,05:41:41,03,10,1, 11.8,1,1, 14.645, 10506.976, 439.243, 52817.784 24/06/05,05:41:41,04,10,1, 11.8,1,1, 14.645, 10506.416, 439.240, 52815.922 24/06/05,05:41:41,05,10,1, 11.8,1,1, 14.645, 10505.813, 438.163, 52816.623 24/06/05,05:41:41,06,10,1, 11.8,1,1, 14.645, 10506.865, 439.518, 52817.020 24/06/05,05:41:41,07,10,1, 11.8,1,1, 14.645, 10505.553, 438.611, 52815.345 24/06/05,05:41:41,08,10,1, 11.8,1,1, 14.645, 10506.073, 438.590, 52817.243 24/06/05,05:41:41,09,10,1, 11.8,1,1, 14.645, 10506.652, 439.731, 52816.485 24/06/05,05:41:41,10,10,1, 11.8,1,1, 14.645, 10505.618, 438.425, 52816.205 24/06/05,05:41:41,11,10,1, 11.8,1,1, 14.645, 10506.984, 439.266, 52817.788 24/06/05,05:41:41,12,10,1, 11.8,1,1, 14.645, 10506.445, 439.247, 52816.040 24/06/05,05:41:41,13,10,1, 11.8,1,1, 14.645, 10505.785, 438.142, 52816.670 24/06/05,05:41:41,14,10,1, 11.8,1,1, 14.645, 10506.881, 439.511, 52817.021 24/06/05,05:41:41,15,10,1, 11.8,1,1, 14.645, 10505.549, 438.614, 52815.390 24/06/05,05:41:41,16,10,1, 11.8,1,1, 14.645, 10506.017, 438.606, 52817.170 24/06/05,05:41:41,17,10,1, 11.8,1,1, 14.645, 10506.690, 439.703, 52816.556 24/06/05,05:41:41,18,10,1, 11.8,1,1, 14.645, 10505.611, 438.380, 52816.135 24/06/05,05:41:41,19,10,1, 11.8,1,1, 14.645, 10506.981, 439.320, 52817.857 24/06/05,05:41:42,00,10,1, 11.9,1,1, 14.647, 10506.974, 439.320, 52817.857 24/06/05,05:41:42,01,10,1, 11.9,1,1, 14.647, 10506.514, 439.702, 52816.367 24/06/05,05:41:42,02,10,1, 11.9,1,1, 14.647, 10505.508, 438.382, 52816.133 24/06/05,05:41:42,03,10,1, 11.9,1,1, 14.647, 10506.826, 439.262, 52817.767 24/06/05,05:41:42,04,10,1, 11.9,1,1, 14.647, 10506.355, 439.274, 52815.975 24/06/05,05:41:42,05,10,1, 11.9,1,1, 14.647, 10505.759, 438.176, 52816.667 24/06/05,05:41:42,06,10,1, 11.9,1,1, 14.647, 10506.764, 439.457, 52816.861 24/06/05,05:41:42,07,10,1, 11.9,1,1, 14.647, 10505.407, 438.590, 52815.199 24/06/05,05:41:42,08,10,1, 11.9,1,1, 14.647, 10505.932, 438.637, 52817.006 24/06/05,05:41:42,09,10,1, 11.9,1,1, 14.647, 10506.565, 439.697, 52816.382 24/06/05,05:41:42,10,10,1, 11.9,1,1, 14.647, 10505.482, 438.383, 52816.006 24/06/05,05:41:42,11,10,1, 11.9,1,1, 14.647, 10506.843, 439.261, 52817.585 24/06/05,05:41:42,12,10,1, 11.9,1,1, 14.647, 10506.357, 439.283, 52815.938 24/06/05,05:41:42,13,10,1, 11.9,1,1, 14.647, 10505.759, 438.181, 52816.661 24/06/05,05:41:42,14,10,1, 11.9,1,1, 14.647, 10506.759, 439.480, 52816.885 24/06/05,05:41:42,15,10,1, 11.9,1,1, 14.647, 10505.420, 438.624, 52815.296 24/06/05,05:41:42,16,10,1, 11.9,1,1, 14.647, 10505.931, 438.680, 52817.193 24/06/05,05:41:42,17,10,1, 11.9,1,1, 14.647, 10506.490, 439.744, 52816.406 24/06/05,05:41:42,18,10,1, 11.9,1,1, 14.647, 10505.516, 438.380, 52816.044 24/06/05,05:41:42,19,10,1, 11.9,1,1, 14.647, 10506.740, 439.261, 52817.695 24/06/05,05:41:43,00,10,1, 11.9,1,1, 14.647, 10506.732, 439.261, 52817.695 24/06/05,05:41:43,01,10,1, 11.9,1,1, 14.647, 10506.419, 439.608, 52816.302 24/06/05,05:41:43,02,10,1, 11.9,1,1, 14.647, 10505.376, 438.339, 52815.998 24/06/05,05:41:43,03,10,1, 11.9,1,1, 14.647, 10506.717, 439.223, 52817.575 24/06/05,05:41:43,04,10,1, 11.9,1,1, 14.647, 10506.196, 439.203, 52815.795 24/06/05,05:41:43,05,10,1, 11.9,1,1, 14.647, 10505.545, 438.115, 52816.472 24/06/05,05:41:43,06,10,1, 11.9,1,1, 14.647, 10506.627, 439.458, 52816.759 24/06/05,05:41:43,07,10,1, 11.9,1,1, 14.647, 10505.257, 438.516, 52815.159 24/06/05,05:41:43,08,10,1, 11.9,1,1, 14.647, 10505.779, 438.522, 52816.888 24/06/05,05:41:43,09,10,1, 11.9,1,1, 14.647, 10506.429, 439.604, 52816.259 24/06/05,05:41:43,10,10,1, 11.9,1,1, 14.647, 10505.357, 438.331, 52815.958 24/06/05,05:41:43,11,10,1, 11.9,1,1, 14.647, 10506.748, 439.215, 52817.725 24/06/05,05:41:43,12,10,1, 11.9,1,1, 14.647, 10506.146, 439.128, 52815.856 24/06/05,05:41:43,13,10,1, 11.9,1,1, 14.647, 10505.561, 438.092, 52816.442 24/06/05,05:41:43,14,10,1, 11.9,1,1, 14.647, 10506.637, 439.412, 52816.750 24/06/05,05:41:43,15,10,1, 11.9,1,1, 14.647, 10505.239, 438.556, 52815.243 24/06/05,05:41:43,16,10,1, 11.9,1,1, 14.647, 10505.860, 438.552, 52817.062 24/06/05,05:41:43,17,10,1, 11.9,1,1, 14.647, 10506.363, 439.613, 52816.239 24/06/05,05:41:43,18,10,1, 11.9,1,1, 14.647, 10505.355, 438.332, 52816.056 24/06/05,05:41:43,19,10,1, 11.9,1,1, 14.647, 10506.763, 439.225, 52817.573 24/06/05,05:41:44,00,10,1, 11.8,1,1, 14.649, 10506.757, 439.225, 52817.573 24/06/05,05:41:44,01,10,1, 11.8,1,1, 14.649, 10506.268, 439.470, 52816.097 24/06/05,05:41:44,02,10,1, 11.8,1,1, 14.649, 10505.223, 438.257, 52816.096 24/06/05,05:41:44,03,10,1, 11.8,1,1, 14.649, 10506.634, 439.113, 52817.454 24/06/05,05:41:44,04,10,1, 11.8,1,1, 14.649, 10505.992, 439.094, 52815.699 24/06/05,05:41:44,05,10,1, 11.8,1,1, 14.649, 10505.533, 438.020, 52816.588 24/06/05,05:41:44,06,10,1, 11.8,1,1, 14.649, 10506.434, 439.259, 52816.498 24/06/05,05:41:44,07,10,1, 11.8,1,1, 14.649, 10505.068, 438.450, 52815.087 24/06/05,05:41:44,08,10,1, 11.8,1,1, 14.649, 10505.712, 438.448, 52816.885 24/06/05,05:41:44,09,10,1, 11.8,1,1, 14.649, 10506.194, 439.471, 52816.001 24/06/05,05:41:44,10,10,1, 11.8,1,1, 14.649, 10505.253, 438.240, 52816.077 24/06/05,05:41:44,11,10,1, 11.8,1,1, 14.649, 10506.624, 439.070, 52817.547 24/06/05,05:41:44,12,10,1, 11.8,1,1, 14.649, 10505.967, 439.074, 52815.690 24/06/05,05:41:44,13,10,1, 11.8,1,1, 14.649, 10505.461, 438.044, 52816.504 24/06/05,05:41:44,14,10,1, 11.8,1,1, 14.649, 10506.510, 439.227, 52816.505 24/06/05,05:41:44,15,10,1, 11.8,1,1, 14.649, 10505.080, 438.463, 52815.035 24/06/05,05:41:44,16,10,1, 11.8,1,1, 14.649, 10505.697, 438.430, 52816.864 24/06/05,05:41:44,17,10,1, 11.8,1,1, 14.649, 10506.208, 439.509, 52815.949 24/06/05,05:41:44,18,10,1, 11.8,1,1, 14.649, 10505.237, 438.194, 52815.984 24/06/05,05:41:44,19,10,1, 11.8,1,1, 14.649, 10506.568, 439.028, 52817.434 24/06/05,05:41:45,00,10,1, 11.9,1,1, 14.646, 10506.566, 439.028, 52817.434 24/06/05,05:41:45,01,10,1, 11.9,1,1, 14.646, 10506.076, 439.394, 52815.935 24/06/05,05:41:45,02,10,1, 11.9,1,1, 14.646, 10505.085, 438.126, 52816.024 24/06/05,05:41:45,03,10,1, 11.9,1,1, 14.646, 10506.464, 438.942, 52817.303 24/06/05,05:41:45,04,10,1, 11.9,1,1, 14.646, 10505.818, 438.915, 52815.528 24/06/05,05:41:45,05,10,1, 11.9,1,1, 14.646, 10505.402, 437.893, 52816.510 24/06/05,05:41:45,06,10,1, 11.9,1,1, 14.646, 10506.269, 439.158, 52816.454 24/06/05,05:41:45,07,10,1, 11.9,1,1, 14.646, 10504.930, 438.285, 52814.971 24/06/05,05:41:45,08,10,1, 11.9,1,1, 14.646, 10505.608, 438.256, 52816.746 24/06/05,05:41:45,09,10,1, 11.9,1,1, 14.646, 10506.076, 439.340, 52815.940 24/06/05,05:41:45,10,10,1, 11.9,1,1, 14.646, 10505.080, 438.129, 52816.040 24/06/05,05:41:45,11,10,1, 11.9,1,1, 14.646, 10506.502, 438.963, 52817.378 24/06/05,05:41:45,12,10,1, 11.9,1,1, 14.646, 10505.800, 438.938, 52815.569 24/06/05,05:41:45,13,10,1, 11.9,1,1, 14.646, 10505.387, 437.904, 52816.464 24/06/05,05:41:45,14,10,1, 11.9,1,1, 14.646, 10506.273, 439.175, 52816.385 24/06/05,05:41:45,15,10,1, 11.9,1,1, 14.646, 10504.900, 438.331, 52814.988 24/06/05,05:41:45,16,10,1, 11.9,1,1, 14.646, 10505.542, 438.270, 52816.858 24/06/05,05:41:45,17,10,1, 11.9,1,1, 14.646, 10506.033, 439.319, 52815.926 24/06/05,05:41:45,18,10,1, 11.9,1,1, 14.646, 10505.082, 438.136, 52815.930 24/06/05,05:41:45,19,10,1, 11.9,1,1, 14.646, 10506.493, 438.938, 52817.432 24/06/05,05:41:46,00,10,1, 11.9,1,1, 14.647, 10506.490, 438.938, 52817.432 24/06/05,05:41:46,01,10,1, 11.9,1,1, 14.647, 10505.872, 439.228, 52815.695 24/06/05,05:41:46,02,10,1, 11.9,1,1, 14.647, 10504.933, 437.973, 52815.796 24/06/05,05:41:46,03,10,1, 11.9,1,1, 14.647, 10506.349, 438.819, 52817.208 24/06/05,05:41:46,04,10,1, 11.9,1,1, 14.647, 10505.694, 438.820, 52815.437 24/06/05,05:41:46,05,10,1, 11.9,1,1, 14.647, 10505.200, 437.701, 52816.217 24/06/05,05:41:46,06,10,1, 11.9,1,1, 14.647, 10506.140, 438.966, 52816.275 24/06/05,05:41:46,07,10,1, 11.9,1,1, 14.647, 10504.797, 438.165, 52814.826 24/06/05,05:41:46,08,10,1, 11.9,1,1, 14.647, 10505.454, 438.138, 52816.707 24/06/05,05:41:46,09,10,1, 11.9,1,1, 14.647, 10505.910, 439.191, 52815.877 24/06/05,05:41:46,10,10,1, 11.9,1,1, 14.647, 10504.964, 437.916, 52815.792 24/06/05,05:41:46,11,10,1, 11.9,1,1, 14.647, 10506.305, 438.769, 52817.257 24/06/05,05:41:46,12,10,1, 11.9,1,1, 14.647, 10505.719, 438.752, 52815.475 24/06/05,05:41:46,13,10,1, 11.9,1,1, 14.647, 10505.183, 437.699, 52816.302 24/06/05,05:41:46,14,10,1, 11.9,1,1, 14.647, 10506.161, 438.903, 52816.234 24/06/05,05:41:46,15,10,1, 11.9,1,1, 14.647, 10504.740, 438.119, 52814.795 24/06/05,05:41:46,16,10,1, 11.9,1,1, 14.647, 10505.443, 438.154, 52816.615 24/06/05,05:41:46,17,10,1, 11.9,1,1, 14.647, 10505.928, 439.170, 52815.892 24/06/05,05:41:46,18,10,1, 11.9,1,1, 14.647, 10504.944, 437.844, 52815.807 24/06/05,05:41:46,19,10,1, 11.9,1,1, 14.647, 10506.279, 438.721, 52817.204 24/06/05,05:41:47,00,10,1, 11.9,1,1, 14.645, 10506.274, 438.721, 52817.204 24/06/05,05:41:47,01,10,1, 11.9,1,1, 14.645, 10505.783, 439.037, 52815.699 24/06/05,05:41:47,02,10,1, 11.9,1,1, 14.645, 10504.842, 437.731, 52815.690 24/06/05,05:41:47,03,10,1, 11.9,1,1, 14.645, 10506.171, 438.598, 52817.208 24/06/05,05:41:47,04,10,1, 11.9,1,1, 14.645, 10505.504, 438.602, 52815.429 24/06/05,05:41:47,05,10,1, 11.9,1,1, 14.645, 10505.011, 437.577, 52816.225 24/06/05,05:41:47,06,10,1, 11.9,1,1, 14.645, 10506.031, 438.826, 52816.275 24/06/05,05:41:47,07,10,1, 11.9,1,1, 14.645, 10504.625, 437.959, 52814.790 24/06/05,05:41:47,08,10,1, 11.9,1,1, 14.645, 10505.244, 437.959, 52816.693 24/06/05,05:41:47,09,10,1, 11.9,1,1, 14.645, 10505.738, 439.022, 52815.813 24/06/05,05:41:47,10,10,1, 11.9,1,1, 14.645, 10504.741, 437.774, 52815.669 24/06/05,05:41:47,11,10,1, 11.9,1,1, 14.645, 10506.192, 438.538, 52817.094 24/06/05,05:41:47,12,10,1, 11.9,1,1, 14.645, 10505.530, 438.569, 52815.389 24/06/05,05:41:47,13,10,1, 11.9,1,1, 14.645, 10505.014, 437.521, 52816.220 24/06/05,05:41:47,14,10,1, 11.9,1,1, 14.645, 10505.971, 438.782, 52816.258 24/06/05,05:41:47,15,10,1, 11.9,1,1, 14.645, 10504.541, 437.945, 52814.883 24/06/05,05:41:47,16,10,1, 11.9,1,1, 14.645, 10505.227, 437.915, 52816.556 24/06/05,05:41:47,17,10,1, 11.9,1,1, 14.645, 10505.738, 438.993, 52815.698 24/06/05,05:41:47,18,10,1, 11.9,1,1, 14.645, 10504.771, 437.698, 52815.736 24/06/05,05:41:47,19,10,1, 11.9,1,1, 14.645, 10506.167, 438.565, 52817.155 24/06/05,05:41:48,00,10,1, 12.0,1,1, 14.646, 10506.165, 438.565, 52817.155 24/06/05,05:41:48,01,10,1, 12.0,1,1, 14.646, 10505.617, 438.794, 52815.589 24/06/05,05:41:48,02,10,1, 12.0,1,1, 14.646, 10504.624, 437.565, 52815.606 24/06/05,05:41:48,03,10,1, 12.0,1,1, 14.646, 10506.032, 438.388, 52817.118 24/06/05,05:41:48,04,10,1, 12.0,1,1, 14.646, 10505.354, 438.357, 52815.209 24/06/05,05:41:48,05,10,1, 12.0,1,1, 14.646, 10504.873, 437.295, 52816.021 24/06/05,05:41:48,06,10,1, 12.0,1,1, 14.646, 10505.855, 438.557, 52816.075 24/06/05,05:41:48,07,10,1, 12.0,1,1, 14.646, 10504.418, 437.799, 52814.688 24/06/05,05:41:48,08,10,1, 12.0,1,1, 14.646, 10505.087, 437.715, 52816.428 24/06/05,05:41:48,09,10,1, 12.0,1,1, 14.646, 10505.564, 438.754, 52815.548 24/06/05,05:41:48,10,10,1, 12.0,1,1, 14.646, 10504.620, 437.555, 52815.531 24/06/05,05:41:48,11,10,1, 12.0,1,1, 14.646, 10506.003, 438.404, 52817.056 24/06/05,05:41:48,12,10,1, 12.0,1,1, 14.646, 10505.317, 438.388, 52815.151 24/06/05,05:41:48,13,10,1, 12.0,1,1, 14.646, 10504.829, 437.277, 52816.066 24/06/05,05:41:48,14,10,1, 12.0,1,1, 14.646, 10505.797, 438.489, 52816.117 24/06/05,05:41:48,15,10,1, 12.0,1,1, 14.646, 10504.461, 437.734, 52814.724 24/06/05,05:41:48,16,10,1, 12.0,1,1, 14.646, 10505.081, 437.723, 52816.440 24/06/05,05:41:48,17,10,1, 12.0,1,1, 14.646, 10505.565, 438.755, 52815.566 24/06/05,05:41:48,18,10,1, 12.0,1,1, 14.646, 10504.518, 437.490, 52815.576 24/06/05,05:41:48,19,10,1, 12.0,1,1, 14.646, 10505.949, 438.348, 52816.986 24/06/05,05:41:49,00,10,1, 11.9,1,1, 14.652, 10505.948, 438.348, 52816.986 24/06/05,05:41:49,01,10,1, 11.9,1,1, 14.652, 10505.433, 438.566, 52815.506 24/06/05,05:41:49,02,10,1, 11.9,1,1, 14.652, 10504.486, 437.269, 52815.416 24/06/05,05:41:49,03,10,1, 11.9,1,1, 14.652, 10505.803, 438.118, 52816.856 24/06/05,05:41:49,04,10,1, 11.9,1,1, 14.652, 10505.234, 438.211, 52815.144 24/06/05,05:41:49,05,10,1, 11.9,1,1, 14.652, 10504.673, 437.066, 52815.994 24/06/05,05:41:49,06,10,1, 11.9,1,1, 14.652, 10505.698, 438.327, 52815.951 24/06/05,05:41:49,07,10,1, 11.9,1,1, 14.652, 10504.320, 437.454, 52814.558 24/06/05,05:41:49,08,10,1, 11.9,1,1, 14.652, 10504.889, 437.460, 52816.328 24/06/05,05:41:49,09,10,1, 11.9,1,1, 14.652, 10505.410, 438.539, 52815.570 24/06/05,05:41:49,10,10,1, 11.9,1,1, 14.652, 10504.454, 437.277, 52815.429 24/06/05,05:41:49,11,10,1, 11.9,1,1, 14.652, 10505.836, 438.076, 52816.827 24/06/05,05:41:49,12,10,1, 11.9,1,1, 14.652, 10505.237, 438.158, 52815.132 24/06/05,05:41:49,13,10,1, 11.9,1,1, 14.652, 10504.698, 437.016, 52815.919 24/06/05,05:41:49,14,10,1, 11.9,1,1, 14.652, 10505.670, 438.309, 52816.001 24/06/05,05:41:49,15,10,1, 11.9,1,1, 14.652, 10504.291, 437.499, 52814.468 24/06/05,05:41:49,16,10,1, 11.9,1,1, 14.652, 10504.895, 437.425, 52816.260 24/06/05,05:41:49,17,10,1, 11.9,1,1, 14.652, 10505.410, 438.533, 52815.473 24/06/05,05:41:49,18,10,1, 11.9,1,1, 14.652, 10504.391, 437.227, 52815.362 24/06/05,05:41:49,19,10,1, 11.9,1,1, 14.652, 10505.781, 438.033, 52816.844 24/06/05,05:41:50,00,10,1, 11.9,1,1, 14.649, 10505.773, 438.033, 52816.844 24/06/05,05:41:50,01,10,1, 11.9,1,1, 14.649, 10505.349, 438.311, 52815.395 24/06/05,05:41:50,02,10,1, 11.9,1,1, 14.649, 10504.294, 437.067, 52815.331 24/06/05,05:41:50,03,10,1, 11.9,1,1, 14.649, 10505.667, 437.813, 52816.719 24/06/05,05:41:50,04,10,1, 11.9,1,1, 14.649, 10505.107, 437.903, 52814.959 24/06/05,05:41:50,05,10,1, 11.9,1,1, 14.649, 10504.582, 436.747, 52815.847 24/06/05,05:41:50,06,10,1, 11.9,1,1, 14.649, 10505.563, 438.057, 52815.932 24/06/05,05:41:50,07,10,1, 11.9,1,1, 14.649, 10504.192, 437.251, 52814.400 24/06/05,05:41:50,08,10,1, 11.9,1,1, 14.649, 10504.726, 437.148, 52816.091 24/06/05,05:41:50,09,10,1, 11.9,1,1, 14.649, 10505.315, 438.238, 52815.392 24/06/05,05:41:50,10,10,1, 11.9,1,1, 14.649, 10504.303, 437.085, 52815.302 24/06/05,05:41:50,11,10,1, 11.9,1,1, 14.649, 10505.631, 437.823, 52816.801 24/06/05,05:41:50,12,10,1, 11.9,1,1, 14.649, 10505.087, 437.887, 52815.063 24/06/05,05:41:50,13,10,1, 11.9,1,1, 14.649, 10504.600, 436.787, 52815.764 24/06/05,05:41:50,14,10,1, 11.9,1,1, 14.649, 10505.567, 438.008, 52815.929 24/06/05,05:41:50,15,10,1, 11.9,1,1, 14.649, 10504.221, 437.218, 52814.330 24/06/05,05:41:50,16,10,1, 11.9,1,1, 14.649, 10504.726, 437.143, 52816.118 24/06/05,05:41:50,17,10,1, 11.9,1,1, 14.649, 10505.276, 438.255, 52815.345 24/06/05,05:41:50,18,10,1, 11.9,1,1, 14.649, 10504.249, 436.992, 52815.185 24/06/05,05:41:50,19,10,1, 11.9,1,1, 14.649, 10505.626, 437.792, 52816.727 24/06/05,05:41:51,00,10,1, 12.0,1,1, 14.647, 10505.623, 437.792, 52816.727 24/06/05,05:41:51,01,10,1, 12.0,1,1, 14.647, 10505.080, 438.048, 52815.306 24/06/05,05:41:51,02,10,1, 12.0,1,1, 14.647, 10504.222, 436.831, 52815.064 24/06/05,05:41:51,03,10,1, 12.0,1,1, 14.647, 10505.368, 437.532, 52816.441 24/06/05,05:41:51,04,10,1, 12.0,1,1, 14.647, 10505.098, 437.759, 52815.199 24/06/05,05:41:51,05,10,1, 12.0,1,1, 14.647, 10504.543, 436.524, 52815.659 24/06/05,05:41:51,06,10,1, 12.0,1,1, 14.647, 10505.382, 437.782, 52815.889 24/06/05,05:41:51,07,10,1, 12.0,1,1, 14.647, 10504.279, 437.058, 52814.490 24/06/05,05:41:51,08,10,1, 12.0,1,1, 14.647, 10504.556, 436.780, 52815.722 24/06/05,05:41:51,09,10,1, 12.0,1,1, 14.647, 10505.104, 437.982, 52815.349 24/06/05,05:41:51,10,10,1, 12.0,1,1, 14.647, 10504.190, 436.785, 52815.076 24/06/05,05:41:51,11,10,1, 12.0,1,1, 14.647, 10505.341, 437.514, 52816.511 24/06/05,05:41:51,12,10,1, 12.0,1,1, 14.647, 10505.139, 437.746, 52815.251 24/06/05,05:41:51,13,10,1, 12.0,1,1, 14.647, 10504.526, 436.480, 52815.573 24/06/05,05:41:51,14,10,1, 12.0,1,1, 14.647, 10505.377, 437.691, 52815.880 24/06/05,05:41:51,15,10,1, 12.0,1,1, 14.647, 10504.231, 437.023, 52814.497 24/06/05,05:41:51,16,10,1, 12.0,1,1, 14.647, 10504.516, 436.764, 52815.734 24/06/05,05:41:51,17,10,1, 12.0,1,1, 14.647, 10505.116, 438.021, 52815.432 24/06/05,05:41:51,18,10,1, 12.0,1,1, 14.647, 10504.194, 436.718, 52815.027 24/06/05,05:41:51,19,10,1, 12.0,1,1, 14.647, 10505.311, 437.383, 52816.442 24/06/05,05:41:52,00,10,1, 11.9,1,1, 14.651, 10505.306, 437.383, 52816.442 24/06/05,05:41:52,01,10,1, 11.9,1,1, 14.651, 10505.021, 437.688, 52815.270 24/06/05,05:41:52,02,10,1, 11.9,1,1, 14.651, 10504.063, 436.509, 52814.874 24/06/05,05:41:52,03,10,1, 11.9,1,1, 14.651, 10505.109, 437.125, 52816.377 24/06/05,05:41:52,04,10,1, 11.9,1,1, 14.651, 10505.038, 437.567, 52815.227 24/06/05,05:41:52,05,10,1, 11.9,1,1, 14.651, 10504.407, 436.261, 52815.479 24/06/05,05:41:52,06,10,1, 11.9,1,1, 14.651, 10505.355, 437.414, 52815.955 24/06/05,05:41:52,07,10,1, 11.9,1,1, 14.651, 10504.213, 436.799, 52814.480 24/06/05,05:41:52,08,10,1, 11.9,1,1, 14.651, 10504.337, 436.429, 52815.490 24/06/05,05:41:52,09,10,1, 11.9,1,1, 14.651, 10504.980, 437.696, 52815.189 24/06/05,05:41:52,10,10,1, 11.9,1,1, 14.651, 10504.032, 436.539, 52814.858 24/06/05,05:41:52,11,10,1, 11.9,1,1, 14.651, 10505.109, 437.060, 52816.374 24/06/05,05:41:52,12,10,1, 11.9,1,1, 14.651, 10504.977, 437.547, 52815.254 24/06/05,05:41:52,13,10,1, 11.9,1,1, 14.651, 10504.393, 436.293, 52815.639 24/06/05,05:41:52,14,10,1, 11.9,1,1, 14.651, 10505.325, 437.414, 52815.939 24/06/05,05:41:52,15,10,1, 11.9,1,1, 14.651, 10504.225, 436.807, 52814.345 24/06/05,05:41:52,16,10,1, 11.9,1,1, 14.651, 10504.339, 436.350, 52815.453 24/06/05,05:41:52,17,10,1, 11.9,1,1, 14.651, 10504.960, 437.610, 52815.265 24/06/05,05:41:52,18,10,1, 11.9,1,1, 14.651, 10503.994, 436.532, 52814.817 24/06/05,05:41:52,19,10,1, 11.9,1,1, 14.651, 10505.122, 437.083, 52816.272 24/06/05,05:41:53,00,09,1, 11.9,1,1, 14.648, 10505.114, 437.083, 52816.272 24/06/05,05:41:53,01,09,1, 11.9,1,1, 14.648, 10504.710, 437.438, 52815.369 24/06/05,05:41:53,02,09,1, 11.9,1,1, 14.648, 10504.240, 436.318, 52814.909 24/06/05,05:41:53,03,09,1, 11.9,1,1, 14.648, 10504.700, 436.638, 52815.607 24/06/05,05:41:53,04,09,1, 11.9,1,1, 14.648, 10504.997, 437.426, 52815.753 24/06/05,05:41:53,05,09,1, 11.9,1,1, 14.648, 10504.490, 435.999, 52815.238 24/06/05,05:41:53,06,09,1, 11.9,1,1, 14.648, 10505.028, 437.100, 52815.733 24/06/05,05:41:53,07,09,1, 11.9,1,1, 14.648, 10504.572, 436.691, 52814.917 24/06/05,05:41:53,08,09,1, 11.9,1,1, 14.648, 10504.271, 435.928, 52814.860 24/06/05,05:41:53,09,09,1, 11.9,1,1, 14.648, 10504.721, 437.379, 52815.344 24/06/05,05:41:53,10,09,1, 11.9,1,1, 14.648, 10504.191, 436.247, 52814.820 24/06/05,05:41:53,11,09,1, 11.9,1,1, 14.648, 10504.659, 436.602, 52815.478 24/06/05,05:41:53,12,09,1, 11.9,1,1, 14.648, 10504.988, 437.401, 52815.690 24/06/05,05:41:53,13,09,1, 11.9,1,1, 14.648, 10504.490, 435.989, 52815.227 24/06/05,05:41:53,14,09,1, 11.9,1,1, 14.648, 10505.045, 437.036, 52815.704 24/06/05,05:41:53,15,09,1, 11.9,1,1, 14.648, 10504.573, 436.695, 52815.026 24/06/05,05:41:53,16,09,1, 11.9,1,1, 14.648, 10504.269, 435.880, 52814.916 24/06/05,05:41:53,17,09,1, 11.9,1,1, 14.648, 10504.664, 437.316, 52815.330 24/06/05,05:41:53,18,09,1, 11.9,1,1, 14.648, 10504.180, 436.244, 52814.854 24/06/05,05:41:53,19,09,1, 11.9,1,1, 14.648, 10504.666, 436.584, 52815.533 24/06/05,05:41:54,00,09,1, 11.9,1,1, 14.652, 10504.663, 436.584, 52815.533 24/06/05,05:41:54,01,09,1, 11.9,1,1, 14.652, 10504.600, 436.948, 52814.722 24/06/05,05:41:54,02,09,1, 11.9,1,1, 14.652, 10503.899, 436.127, 52815.008 24/06/05,05:41:54,03,09,1, 11.9,1,1, 14.652, 10504.691, 436.235, 52815.554 24/06/05,05:41:54,04,09,1, 11.9,1,1, 14.652, 10504.631, 437.067, 52814.955 24/06/05,05:41:54,05,09,1, 11.9,1,1, 14.652, 10504.439, 435.800, 52815.681 24/06/05,05:41:54,06,09,1, 11.9,1,1, 14.652, 10505.114, 436.677, 52815.466 24/06/05,05:41:54,07,09,1, 11.9,1,1, 14.652, 10504.311, 436.507, 52814.737 24/06/05,05:41:54,08,09,1, 11.9,1,1, 14.652, 10504.429, 435.652, 52815.257 24/06/05,05:41:54,09,09,1, 11.9,1,1, 14.652, 10504.590, 436.876, 52814.701 24/06/05,05:41:54,10,09,1, 11.9,1,1, 14.652, 10503.891, 436.051, 52814.926 24/06/05,05:41:54,11,09,1, 11.9,1,1, 14.652, 10504.757, 436.202, 52815.480 24/06/05,05:41:54,12,09,1, 11.9,1,1, 14.652, 10504.644, 437.082, 52815.065 24/06/05,05:41:54,13,09,1, 11.9,1,1, 14.652, 10504.457, 435.751, 52815.655 24/06/05,05:41:54,14,09,1, 11.9,1,1, 14.652, 10505.120, 436.625, 52815.482 24/06/05,05:41:54,15,09,1, 11.9,1,1, 14.652, 10504.301, 436.519, 52814.821 24/06/05,05:41:54,16,09,1, 11.9,1,1, 14.652, 10504.415, 435.652, 52815.295 24/06/05,05:41:54,17,09,1, 11.9,1,1, 14.652, 10504.544, 436.879, 52814.686 24/06/05,05:41:54,18,09,1, 11.9,1,1, 14.652, 10503.898, 436.030, 52814.895 24/06/05,05:41:54,19,09,1, 11.9,1,1, 14.652, 10504.709, 436.156, 52815.555 24/06/05,05:41:55,00,09,1, 11.9,1,1, 14.650, 10504.705, 436.156, 52815.555 24/06/05,05:41:55,01,09,1, 11.9,1,1, 14.650, 10504.848, 436.586, 52814.551 24/06/05,05:41:55,02,09,1, 11.9,1,1, 14.650, 10503.560, 435.799, 52814.343 24/06/05,05:41:55,03,09,1, 11.9,1,1, 14.650, 10504.715, 435.886, 52815.944 24/06/05,05:41:55,04,09,1, 11.9,1,1, 14.650, 10504.553, 436.766, 52814.502 24/06/05,05:41:55,05,09,1, 11.9,1,1, 14.650, 10504.072, 435.595, 52815.467 24/06/05,05:41:55,06,09,1, 11.9,1,1, 14.650, 10505.343, 436.395, 52815.858 24/06/05,05:41:55,07,09,1, 11.9,1,1, 14.650, 10504.241, 436.296, 52814.275 24/06/05,05:41:55,08,09,1, 11.9,1,1, 14.650, 10504.392, 435.426, 52815.790 24/06/05,05:41:55,09,09,1, 11.9,1,1, 14.650, 10504.813, 436.547, 52814.637 24/06/05,05:41:55,10,09,1, 11.9,1,1, 14.650, 10503.537, 435.756, 52814.219 24/06/05,05:41:55,11,09,1, 11.9,1,1, 14.650, 10504.670, 435.846, 52815.839 24/06/05,05:41:55,12,09,1, 11.9,1,1, 14.650, 10504.603, 436.769, 52814.427 24/06/05,05:41:55,13,09,1, 11.9,1,1, 14.650, 10504.089, 435.601, 52815.460 24/06/05,05:41:55,14,09,1, 11.9,1,1, 14.650, 10505.350, 436.352, 52815.841 24/06/05,05:41:55,15,09,1, 11.9,1,1, 14.650, 10504.243, 436.257, 52814.278 24/06/05,05:41:55,16,09,1, 11.9,1,1, 14.650, 10504.343, 435.401, 52815.826 24/06/05,05:41:55,17,09,1, 11.9,1,1, 14.650, 10504.885, 436.548, 52814.660 24/06/05,05:41:55,18,09,1, 11.9,1,1, 14.650, 10503.533, 435.784, 52814.298 24/06/05,05:41:55,19,09,1, 11.9,1,1, 14.650, 10504.660, 435.808, 52815.922 24/06/05,05:41:56,00,09,1, 11.8,1,1, 14.649, 10504.655, 435.808, 52815.922 24/06/05,05:41:56,01,09,1, 11.8,1,1, 14.649, 10504.947, 436.240, 52814.796 24/06/05,05:41:56,02,09,1, 11.8,1,1, 14.649, 10503.550, 435.568, 52813.964 24/06/05,05:41:56,03,09,1, 11.8,1,1, 14.649, 10504.496, 435.459, 52815.658 24/06/05,05:41:56,04,09,1, 11.8,1,1, 14.649, 10504.575, 436.514, 52814.337 24/06/05,05:41:56,05,09,1, 11.8,1,1, 14.649, 10503.853, 435.354, 52815.128 24/06/05,05:41:56,06,09,1, 11.8,1,1, 14.649, 10505.239, 436.072, 52815.962 24/06/05,05:41:56,07,09,1, 11.8,1,1, 14.649, 10504.331, 436.164, 52814.322 24/06/05,05:41:56,08,09,1, 11.8,1,1, 14.649, 10504.264, 435.135, 52815.747 24/06/05,05:41:56,09,09,1, 11.8,1,1, 14.649, 10504.957, 436.259, 52814.901 24/06/05,05:41:56,10,09,1, 11.8,1,1, 14.649, 10503.539, 435.512, 52814.014 24/06/05,05:41:56,11,09,1, 11.8,1,1, 14.649, 10504.433, 435.464, 52815.652 24/06/05,05:41:56,12,09,1, 11.8,1,1, 14.649, 10504.527, 436.538, 52814.279 24/06/05,05:41:56,13,09,1, 11.8,1,1, 14.649, 10503.820, 435.362, 52815.084 24/06/05,05:41:56,14,09,1, 11.8,1,1, 14.649, 10505.227, 435.990, 52815.891 24/06/05,05:41:56,15,09,1, 11.8,1,1, 14.649, 10504.346, 436.130, 52814.176 24/06/05,05:41:56,16,09,1, 11.8,1,1, 14.649, 10504.289, 435.148, 52815.669 24/06/05,05:41:56,17,09,1, 11.8,1,1, 14.649, 10505.028, 436.232, 52814.922 24/06/05,05:41:56,18,09,1, 11.8,1,1, 14.649, 10503.556, 435.550, 52814.059 24/06/05,05:41:56,19,09,1, 11.8,1,1, 14.649, 10504.417, 435.408, 52815.561 24/06/05,05:41:57,00,10,1, 11.9,1,1, 14.648, 10504.413, 435.408, 52815.561 24/06/05,05:41:57,01,10,1, 11.9,1,1, 14.648, 10505.123, 435.974, 52815.162 24/06/05,05:41:57,02,10,1, 11.9,1,1, 14.648, 10503.669, 435.417, 52813.919 24/06/05,05:41:57,03,10,1, 11.9,1,1, 14.648, 10504.325, 435.039, 52815.567 24/06/05,05:41:57,04,10,1, 11.9,1,1, 14.648, 10504.525, 436.184, 52814.280 24/06/05,05:41:57,05,10,1, 11.9,1,1, 14.648, 10503.621, 435.164, 52814.732 24/06/05,05:41:57,06,10,1, 11.9,1,1, 14.648, 10505.000, 435.661, 52815.968 24/06/05,05:41:57,07,10,1, 11.9,1,1, 14.648, 10504.473, 436.097, 52814.600 24/06/05,05:41:57,08,10,1, 11.9,1,1, 14.648, 10504.115, 434.888, 52815.138 24/06/05,05:41:57,09,10,1, 11.9,1,1, 14.648, 10505.034, 436.032, 52815.750 24/06/05,05:41:57,10,10,1, 11.9,1,1, 14.648, 10504.145, 435.443, 52814.331 24/06/05,05:41:57,11,10,1, 11.9,1,1, 14.648, 10503.991, 434.939, 52815.181 24/06/05,05:41:57,12,10,1, 11.9,1,1, 14.648, 10504.834, 436.286, 52815.297 24/06/05,05:41:57,13,10,1, 11.9,1,1, 14.648, 10503.785, 435.031, 52814.267 24/06/05,05:41:57,14,10,1, 11.9,1,1, 14.648, 10504.548, 435.667, 52816.016 24/06/05,05:41:57,15,10,1, 11.9,1,1, 14.648, 10504.838, 436.128, 52815.150 24/06/05,05:41:57,16,10,1, 11.9,1,1, 14.648, 10503.862, 434.832, 52814.846 24/06/05,05:41:57,17,10,1, 11.9,1,1, 14.648, 10505.034, 436.101, 52816.032 24/06/05,05:41:57,18,10,1, 11.9,1,1, 14.648, 10504.186, 435.447, 52814.316 24/06/05,05:41:57,19,10,1, 11.9,1,1, 14.648, 10503.947, 434.926, 52815.180 24/06/05,05:41:58,00,09,1, 12.0,1,1, 14.652, 10503.945, 434.926, 52815.180 24/06/05,05:41:58,01,09,1, 12.0,1,1, 14.652, 10504.792, 435.894, 52816.251 24/06/05,05:41:58,02,09,1, 12.0,1,1, 14.652, 10504.656, 435.469, 52814.735 24/06/05,05:41:58,03,09,1, 12.0,1,1, 14.652, 10503.659, 434.582, 52814.461 24/06/05,05:41:58,04,09,1, 12.0,1,1, 14.652, 10504.929, 436.126, 52815.948 24/06/05,05:41:58,05,09,1, 12.0,1,1, 14.652, 10503.940, 434.886, 52813.940 24/06/05,05:41:58,06,09,1, 12.0,1,1, 14.652, 10504.026, 435.218, 52815.486 24/06/05,05:41:58,07,09,1, 12.0,1,1, 14.652, 10505.047, 436.120, 52815.727 24/06/05,05:41:58,08,09,1, 12.0,1,1, 14.652, 10503.758, 434.628, 52814.230 24/06/05,05:41:58,09,09,1, 12.0,1,1, 14.652, 10504.800, 435.856, 52816.198 24/06/05,05:41:58,10,09,1, 12.0,1,1, 14.652, 10504.670, 435.462, 52814.653 24/06/05,05:41:58,11,09,1, 12.0,1,1, 14.652, 10503.641, 434.536, 52814.453 24/06/05,05:41:58,12,09,1, 12.0,1,1, 14.652, 10504.887, 436.099, 52815.925 24/06/05,05:41:58,13,09,1, 12.0,1,1, 14.652, 10503.943, 434.832, 52813.985 24/06/05,05:41:58,14,09,1, 12.0,1,1, 14.652, 10504.021, 435.212, 52815.428 24/06/05,05:41:58,15,09,1, 12.0,1,1, 14.652, 10505.000, 436.149, 52815.705 24/06/05,05:41:58,16,09,1, 12.0,1,1, 14.652, 10503.759, 434.566, 52814.167 24/06/05,05:41:58,17,09,1, 12.0,1,1, 14.652, 10504.766, 435.796, 52816.248 24/06/05,05:41:58,18,09,1, 12.0,1,1, 14.652, 10504.664, 435.526, 52814.772 24/06/05,05:41:58,19,09,1, 12.0,1,1, 14.652, 10503.635, 434.559, 52814.479 24/06/05,05:41:59,00,10,1, 11.8,1,1, 14.648, 10503.628, 434.559, 52814.479 24/06/05,05:41:59,01,10,1, 11.8,1,1, 14.648, 10504.643, 435.541, 52816.130 24/06/05,05:41:59,02,10,1, 11.8,1,1, 14.648, 10504.845, 435.576, 52815.067 24/06/05,05:41:59,03,10,1, 11.8,1,1, 14.648, 10503.664, 434.355, 52814.360 24/06/05,05:41:59,04,10,1, 11.8,1,1, 14.648, 10504.912, 435.844, 52816.043 24/06/05,05:41:59,05,10,1, 11.8,1,1, 14.648, 10504.056, 434.801, 52814.029 24/06/05,05:41:59,06,10,1, 11.8,1,1, 14.648, 10503.816, 434.761, 52815.061 24/06/05,05:41:59,07,10,1, 11.8,1,1, 14.648, 10504.997, 436.008, 52815.800 24/06/05,05:41:59,08,10,1, 11.8,1,1, 14.648, 10503.747, 434.488, 52813.941 24/06/05,05:41:59,09,10,1, 11.8,1,1, 14.648, 10504.602, 435.514, 52816.020 24/06/05,05:41:59,10,10,1, 11.8,1,1, 14.648, 10504.820, 435.557, 52815.015 24/06/05,05:41:59,11,10,1, 11.8,1,1, 14.648, 10503.681, 434.324, 52814.293 24/06/05,05:41:59,12,10,1, 11.8,1,1, 14.648, 10504.864, 435.839, 52816.022 24/06/05,05:41:59,13,10,1, 11.8,1,1, 14.648, 10504.062, 434.773, 52814.016 24/06/05,05:41:59,14,10,1, 11.8,1,1, 14.648, 10503.798, 434.712, 52814.975 24/06/05,05:41:59,15,10,1, 11.8,1,1, 14.648, 10505.062, 435.961, 52815.709 24/06/05,05:41:59,16,10,1, 11.8,1,1, 14.648, 10503.800, 434.438, 52813.912 24/06/05,05:41:59,17,10,1, 11.8,1,1, 14.648, 10504.568, 435.480, 52816.018 24/06/05,05:41:59,18,10,1, 11.8,1,1, 14.648, 10504.869, 435.564, 52815.055 24/06/05,05:41:59,19,10,1, 11.8,1,1, 14.648, 10503.632, 434.269, 52814.203 24/06/05,05:42:00,00,09,1, 11.9,1,1, 14.649, 10503.628, 434.269, 52814.203 24/06/05,05:42:00,01,09,1, 11.9,1,1, 14.649, 10504.297, 435.128, 52815.780 24/06/05,05:42:00,02,09,1, 11.9,1,1, 14.649, 10505.075, 435.623, 52815.352 24/06/05,05:42:00,03,09,1, 11.9,1,1, 14.649, 10503.693, 434.142, 52813.966 24/06/05,05:42:00,04,09,1, 11.9,1,1, 14.649, 10504.845, 435.647, 52816.321 24/06/05,05:42:00,05,09,1, 11.9,1,1, 14.649, 10504.475, 434.821, 52814.082 24/06/05,05:42:00,06,09,1, 11.9,1,1, 14.649, 10503.615, 434.334, 52814.394 24/06/05,05:42:00,07,09,1, 11.9,1,1, 14.649, 10504.976, 435.749, 52815.814 24/06/05,05:42:00,08,09,1, 11.9,1,1, 14.649, 10503.679, 434.381, 52813.734 24/06/05,05:42:00,09,09,1, 11.9,1,1, 14.649, 10504.583, 435.115, 52815.709 24/06/05,05:42:00,10,09,1, 11.9,1,1, 14.649, 10504.757, 435.555, 52814.775 24/06/05,05:42:00,11,09,1, 11.9,1,1, 14.649, 10503.967, 434.221, 52814.688 24/06/05,05:42:00,12,09,1, 11.9,1,1, 14.649, 10505.006, 435.424, 52815.346 24/06/05,05:42:00,13,09,1, 11.9,1,1, 14.649, 10504.001, 434.871, 52813.907 24/06/05,05:42:00,14,09,1, 11.9,1,1, 14.649, 10503.947, 434.326, 52814.870 24/06/05,05:42:00,15,09,1, 11.9,1,1, 14.649, 10504.661, 435.664, 52814.768 24/06/05,05:42:00,16,09,1, 11.9,1,1, 14.649, 10503.651, 434.501, 52814.095 24/06/05,05:42:00,17,09,1, 11.9,1,1, 14.649, 10504.740, 435.061, 52815.622 24/06/05,05:42:00,18,09,1, 11.9,1,1, 14.649, 10504.732, 435.555, 52814.795 24/06/05,05:42:00,19,09,1, 11.9,1,1, 14.649, 10504.034, 434.232, 52814.817 24/06/05,05:42:01,00,09,1, 11.9,1,1, 14.652, 10504.029, 434.232, 52814.817 24/06/05,05:42:01,01,09,1, 11.9,1,1, 14.652, 10504.384, 434.741, 52815.377 24/06/05,05:42:01,02,09,1, 11.9,1,1, 14.652, 10504.789, 435.548, 52814.822 24/06/05,05:42:01,03,09,1, 11.9,1,1, 14.652, 10503.915, 434.165, 52814.578 24/06/05,05:42:01,04,09,1, 11.9,1,1, 14.652, 10505.093, 435.259, 52815.694 24/06/05,05:42:01,05,09,1, 11.9,1,1, 14.652, 10504.316, 434.960, 52814.174 24/06/05,05:42:01,06,09,1, 11.9,1,1, 14.652, 10503.890, 434.041, 52814.670 24/06/05,05:42:01,07,09,1, 11.9,1,1, 14.652, 10504.764, 435.420, 52814.916 24/06/05,05:42:01,08,09,1, 11.9,1,1, 14.652, 10503.663, 434.426, 52813.865 24/06/05,05:42:01,09,09,1, 11.9,1,1, 14.652, 10504.268, 434.605, 52814.626 24/06/05,05:42:01,10,09,1, 11.9,1,1, 14.652, 10504.685, 435.611, 52815.216 24/06/05,05:42:01,11,09,1, 11.9,1,1, 14.652, 10504.160, 434.137, 52814.570 24/06/05,05:42:01,12,09,1, 11.9,1,1, 14.652, 10504.746, 435.153, 52815.443 24/06/05,05:42:01,13,09,1, 11.9,1,1, 14.652, 10504.579, 435.085, 52814.904 24/06/05,05:42:01,14,09,1, 11.9,1,1, 14.652, 10503.842, 434.004, 52814.833 24/06/05,05:42:01,15,09,1, 11.9,1,1, 14.652, 10504.744, 435.437, 52814.961 24/06/05,05:42:01,16,09,1, 11.9,1,1, 14.652, 10503.630, 434.396, 52813.875 24/06/05,05:42:01,17,09,1, 11.9,1,1, 14.652, 10504.288, 434.657, 52815.340 24/06/05,05:42:01,18,09,1, 11.9,1,1, 14.652, 10504.739, 435.539, 52814.876 24/06/05,05:42:01,19,09,1, 11.9,1,1, 14.652, 10503.920, 434.152, 52814.641 24/06/05,05:42:02,00,10,1, 12.0,1,1, 14.652, 10503.920, 434.152, 52814.641 24/06/05,05:42:02,01,10,1, 12.0,1,1, 14.652, 10504.031, 434.295, 52814.962 24/06/05,05:42:02,02,10,1, 12.0,1,1, 14.652, 10504.687, 435.448, 52814.730 24/06/05,05:42:02,03,10,1, 12.0,1,1, 14.652, 10503.765, 434.177, 52814.317 24/06/05,05:42:02,04,10,1, 12.0,1,1, 14.652, 10504.880, 434.957, 52815.771 24/06/05,05:42:02,05,10,1, 12.0,1,1, 14.652, 10504.657, 435.129, 52814.551 24/06/05,05:42:02,06,10,1, 12.0,1,1, 14.652, 10504.008, 433.902, 52814.686 24/06/05,05:42:02,07,10,1, 12.0,1,1, 14.652, 10504.943, 435.181, 52815.160 24/06/05,05:42:02,08,10,1, 12.0,1,1, 14.652, 10503.771, 434.478, 52813.767 24/06/05,05:42:02,09,10,1, 12.0,1,1, 14.652, 10504.067, 434.250, 52814.899 24/06/05,05:42:02,10,10,1, 12.0,1,1, 14.652, 10504.725, 435.412, 52814.835 24/06/05,05:42:02,11,10,1, 12.0,1,1, 14.652, 10503.699, 434.155, 52814.199 24/06/05,05:42:02,12,10,1, 12.0,1,1, 14.652, 10504.864, 434.871, 52815.688 24/06/05,05:42:02,13,10,1, 12.0,1,1, 14.652, 10504.650, 435.190, 52814.540 24/06/05,05:42:02,14,10,1, 12.0,1,1, 14.652, 10504.011, 433.876, 52814.661 24/06/05,05:42:02,15,10,1, 12.0,1,1, 14.652, 10505.000, 435.174, 52815.301 24/06/05,05:42:02,16,10,1, 12.0,1,1, 14.652, 10503.826, 434.459, 52813.763 24/06/05,05:42:02,17,10,1, 12.0,1,1, 14.652, 10504.032, 434.245, 52815.028 24/06/05,05:42:02,18,10,1, 12.0,1,1, 14.652, 10504.696, 435.393, 52814.804 24/06/05,05:42:02,19,10,1, 12.0,1,1, 14.652, 10503.698, 434.149, 52814.098 24/06/05,05:42:03,00,10,1, 11.9,1,1, 14.652, 10503.695, 434.149, 52814.098 24/06/05,05:42:03,01,10,1, 11.9,1,1, 14.652, 10503.983, 433.878, 52814.712 24/06/05,05:42:03,02,10,1, 11.9,1,1, 14.652, 10504.747, 435.257, 52814.846 24/06/05,05:42:03,03,10,1, 11.9,1,1, 14.652, 10503.624, 434.124, 52813.910 24/06/05,05:42:03,04,10,1, 11.9,1,1, 14.652, 10504.524, 434.624, 52815.529 24/06/05,05:42:03,05,10,1, 11.9,1,1, 14.652, 10504.794, 435.288, 52814.765 24/06/05,05:42:03,06,10,1, 11.9,1,1, 14.652, 10504.000, 433.958, 52814.773 24/06/05,05:42:03,07,10,1, 11.9,1,1, 14.652, 10505.066, 435.009, 52815.568 24/06/05,05:42:03,08,10,1, 11.9,1,1, 14.652, 10504.237, 434.628, 52813.991 24/06/05,05:42:03,09,10,1, 11.9,1,1, 14.652, 10503.907, 433.868, 52814.681 24/06/05,05:42:03,10,10,1, 11.9,1,1, 14.652, 10504.746, 435.211, 52814.789 24/06/05,05:42:03,11,10,1, 11.9,1,1, 14.652, 10503.621, 434.110, 52813.781 24/06/05,05:42:03,12,10,1, 11.9,1,1, 14.652, 10504.513, 434.589, 52815.475 24/06/05,05:42:03,13,10,1, 11.9,1,1, 14.652, 10504.838, 435.278, 52814.707 24/06/05,05:42:03,14,10,1, 11.9,1,1, 14.652, 10503.974, 433.919, 52814.569 24/06/05,05:42:03,15,10,1, 11.9,1,1, 14.652, 10505.129, 435.020, 52815.622 24/06/05,05:42:03,16,10,1, 11.9,1,1, 14.652, 10504.280, 434.620, 52814.038 24/06/05,05:42:03,17,10,1, 11.9,1,1, 14.652, 10503.969, 433.887, 52814.748 24/06/05,05:42:03,18,10,1, 11.9,1,1, 14.652, 10504.748, 435.239, 52814.814 24/06/05,05:42:03,19,10,1, 11.9,1,1, 14.652, 10503.660, 434.164, 52813.850 24/06/05,05:42:04,00,10,1, 11.9,1,1, 14.653, 10503.653, 434.164, 52813.850 24/06/05,05:42:04,01,10,1, 11.9,1,1, 14.653, 10504.059, 433.673, 52814.615 24/06/05,05:42:04,02,10,1, 11.9,1,1, 14.653, 10504.868, 435.065, 52815.006 24/06/05,05:42:04,03,10,1, 11.9,1,1, 14.653, 10503.762, 434.193, 52813.707 24/06/05,05:42:04,04,10,1, 11.9,1,1, 14.653, 10504.183, 434.195, 52815.137 24/06/05,05:42:04,05,10,1, 11.9,1,1, 14.653, 10504.767, 435.226, 52814.781 24/06/05,05:42:04,06,10,1, 11.9,1,1, 14.653, 10503.896, 433.875, 52814.371 24/06/05,05:42:04,07,10,1, 11.9,1,1, 14.653, 10505.082, 434.764, 52815.774 24/06/05,05:42:04,08,10,1, 11.9,1,1, 14.653, 10504.601, 434.821, 52814.384 24/06/05,05:42:04,09,10,1, 11.9,1,1, 14.653, 10504.033, 433.732, 52814.698 24/06/05,05:42:04,10,10,1, 11.9,1,1, 14.653, 10504.969, 435.011, 52815.069 24/06/05,05:42:04,11,10,1, 11.9,1,1, 14.653, 10503.772, 434.188, 52813.778 24/06/05,05:42:04,12,10,1, 11.9,1,1, 14.653, 10504.155, 434.163, 52815.013 24/06/05,05:42:04,13,10,1, 11.9,1,1, 14.653, 10504.777, 435.225, 52814.623 24/06/05,05:42:04,14,10,1, 11.9,1,1, 14.653, 10503.891, 433.900, 52814.284 24/06/05,05:42:04,15,10,1, 11.9,1,1, 14.653, 10504.994, 434.737, 52815.714 24/06/05,05:42:04,16,10,1, 11.9,1,1, 14.653, 10504.623, 434.833, 52814.268 24/06/05,05:42:04,17,10,1, 11.9,1,1, 14.653, 10504.051, 433.692, 52814.655 24/06/05,05:42:04,18,10,1, 11.9,1,1, 14.653, 10504.948, 434.949, 52815.089 24/06/05,05:42:04,19,10,1, 11.9,1,1, 14.653, 10503.773, 434.157, 52813.703 24/06/05,05:42:05,00,10,1, 11.9,1,1, 14.654, 10503.770, 434.157, 52813.703 24/06/05,05:42:05,01,10,1, 11.9,1,1, 14.654, 10504.101, 433.677, 52814.823 24/06/05,05:42:05,02,10,1, 11.9,1,1, 14.654, 10505.082, 434.868, 52815.423 24/06/05,05:42:05,03,10,1, 11.9,1,1, 14.654, 10504.002, 434.228, 52813.810 24/06/05,05:42:05,04,10,1, 11.9,1,1, 14.654, 10503.994, 433.761, 52814.746 24/06/05,05:42:05,05,10,1, 11.9,1,1, 14.654, 10504.760, 435.042, 52814.616 24/06/05,05:42:05,06,10,1, 11.9,1,1, 14.654, 10503.715, 433.889, 52813.939 24/06/05,05:42:05,07,10,1, 11.9,1,1, 14.654, 10504.778, 434.486, 52815.587 24/06/05,05:42:05,08,10,1, 11.9,1,1, 14.654, 10504.831, 434.965, 52814.649 24/06/05,05:42:05,09,10,1, 11.9,1,1, 14.654, 10504.072, 433.633, 52814.728 24/06/05,05:42:05,10,10,1, 11.9,1,1, 14.654, 10505.119, 434.835, 52815.488 24/06/05,05:42:05,11,10,1, 11.9,1,1, 14.654, 10504.097, 434.249, 52813.916 24/06/05,05:42:05,12,10,1, 11.9,1,1, 14.654, 10503.969, 433.726, 52814.686 24/06/05,05:42:05,13,10,1, 11.9,1,1, 14.654, 10504.761, 435.005, 52814.694 24/06/05,05:42:05,14,10,1, 11.9,1,1, 14.654, 10503.766, 433.894, 52813.935 24/06/05,05:42:05,15,10,1, 11.9,1,1, 14.654, 10504.725, 434.393, 52815.582 24/06/05,05:42:05,16,10,1, 11.9,1,1, 14.654, 10504.812, 434.994, 52814.612 24/06/05,05:42:05,17,10,1, 11.9,1,1, 14.654, 10504.078, 433.610, 52814.622 24/06/05,05:42:05,18,10,1, 11.9,1,1, 14.654, 10505.099, 434.792, 52815.505 24/06/05,05:42:05,19,10,1, 11.9,1,1, 14.654, 10504.135, 434.257, 52813.868 24/06/05,05:42:06,00,10,1, 11.9,1,1, 14.651, 10504.129, 434.257, 52813.868 24/06/05,05:42:06,01,10,1, 11.9,1,1, 14.651, 10504.032, 433.660, 52814.567 24/06/05,05:42:06,02,10,1, 11.9,1,1, 14.651, 10505.181, 434.699, 52815.648 24/06/05,05:42:06,03,10,1, 11.9,1,1, 14.651, 10504.451, 434.446, 52814.178 24/06/05,05:42:06,04,10,1, 11.9,1,1, 14.651, 10504.065, 433.484, 52814.641 24/06/05,05:42:06,05,10,1, 11.9,1,1, 14.651, 10504.842, 434.867, 52814.859 24/06/05,05:42:06,06,10,1, 11.9,1,1, 14.651, 10503.742, 433.875, 52813.750 24/06/05,05:42:06,07,10,1, 11.9,1,1, 14.651, 10504.412, 434.098, 52815.267 24/06/05,05:42:06,08,10,1, 11.9,1,1, 14.651, 10504.821, 435.021, 52814.684 24/06/05,05:42:06,09,10,1, 11.9,1,1, 14.651, 10504.005, 433.693, 52814.601 24/06/05,05:42:06,10,10,1, 11.9,1,1, 14.651, 10505.147, 434.637, 52815.740 24/06/05,05:42:06,11,10,1, 11.9,1,1, 14.651, 10504.492, 434.489, 52814.217 24/06/05,05:42:06,12,10,1, 11.9,1,1, 14.651, 10504.010, 433.465, 52814.625 24/06/05,05:42:06,13,10,1, 11.9,1,1, 14.651, 10504.850, 434.851, 52814.851 24/06/05,05:42:06,14,10,1, 11.9,1,1, 14.651, 10503.725, 433.910, 52813.779 24/06/05,05:42:06,15,10,1, 11.9,1,1, 14.651, 10504.398, 434.055, 52815.244 24/06/05,05:42:06,16,10,1, 11.9,1,1, 14.651, 10504.848, 435.029, 52814.741 24/06/05,05:42:06,17,10,1, 11.9,1,1, 14.651, 10504.010, 433.614, 52814.525 24/06/05,05:42:06,18,10,1, 11.9,1,1, 14.651, 10505.166, 434.633, 52815.676 24/06/05,05:42:06,19,10,1, 11.9,1,1, 14.651, 10504.558, 434.462, 52814.284 24/06/05,05:42:07,00,10,1, 11.9,1,1, 14.653, 10504.555, 434.462, 52814.284 24/06/05,05:42:07,01,10,1, 11.9,1,1, 14.653, 10503.868, 433.739, 52814.242 24/06/05,05:42:07,02,10,1, 11.9,1,1, 14.653, 10504.990, 434.504, 52815.691 24/06/05,05:42:07,03,10,1, 11.9,1,1, 14.653, 10504.718, 434.642, 52814.471 24/06/05,05:42:07,04,10,1, 11.9,1,1, 14.653, 10504.116, 433.440, 52814.683 24/06/05,05:42:07,05,10,1, 11.9,1,1, 14.653, 10505.041, 434.672, 52815.091 24/06/05,05:42:07,06,10,1, 11.9,1,1, 14.653, 10503.934, 433.970, 52813.762 24/06/05,05:42:07,07,10,1, 11.9,1,1, 14.653, 10504.160, 433.781, 52814.951 24/06/05,05:42:07,08,10,1, 11.9,1,1, 14.653, 10504.787, 434.944, 52814.727 24/06/05,05:42:07,09,10,1, 11.9,1,1, 14.653, 10503.818, 433.726, 52814.262 24/06/05,05:42:07,10,10,1, 11.9,1,1, 14.653, 10504.981, 434.468, 52815.667 24/06/05,05:42:07,11,10,1, 11.9,1,1, 14.653, 10504.793, 434.677, 52814.570 24/06/05,05:42:07,12,10,1, 11.9,1,1, 14.653, 10504.110, 433.411, 52814.739 24/06/05,05:42:07,13,10,1, 11.9,1,1, 14.653, 10505.059, 434.663, 52815.157 24/06/05,05:42:07,14,10,1, 11.9,1,1, 14.653, 10503.973, 433.969, 52813.837 24/06/05,05:42:07,15,10,1, 11.9,1,1, 14.653, 10504.155, 433.743, 52814.954 24/06/05,05:42:07,16,10,1, 11.9,1,1, 14.653, 10504.788, 434.952, 52814.628 24/06/05,05:42:07,17,10,1, 11.9,1,1, 14.653, 10503.887, 433.750, 52814.220 24/06/05,05:42:07,18,10,1, 11.9,1,1, 14.653, 10504.924, 434.440, 52815.697 24/06/05,05:42:07,19,10,1, 11.9,1,1, 14.653, 10504.771, 434.681, 52814.432 24/06/05,05:42:08,00,10,1, 12.0,1,1, 14.655, 10504.763, 434.681, 52814.432 24/06/05,05:42:08,01,10,1, 12.0,1,1, 14.655, 10503.754, 433.711, 52813.864 24/06/05,05:42:08,02,10,1, 12.0,1,1, 14.655, 10504.710, 434.153, 52815.559 24/06/05,05:42:08,03,10,1, 12.0,1,1, 14.655, 10504.857, 434.833, 52814.712 24/06/05,05:42:08,04,10,1, 12.0,1,1, 14.655, 10504.095, 433.418, 52814.537 24/06/05,05:42:08,05,10,1, 12.0,1,1, 14.655, 10505.144, 434.561, 52815.450 24/06/05,05:42:08,06,10,1, 12.0,1,1, 14.655, 10504.280, 434.102, 52813.908 24/06/05,05:42:08,07,10,1, 12.0,1,1, 14.655, 10503.987, 433.417, 52814.595 24/06/05,05:42:08,08,10,1, 12.0,1,1, 14.655, 10504.773, 434.756, 52814.707 24/06/05,05:42:08,09,10,1, 12.0,1,1, 14.655, 10503.685, 433.700, 52813.874 24/06/05,05:42:08,10,10,1, 12.0,1,1, 14.655, 10504.616, 434.163, 52815.428 24/06/05,05:42:08,11,10,1, 12.0,1,1, 14.655, 10504.908, 434.802, 52814.679 24/06/05,05:42:08,12,10,1, 12.0,1,1, 14.655, 10504.084, 433.430, 52814.629 24/06/05,05:42:08,13,10,1, 12.0,1,1, 14.655, 10505.142, 434.575, 52815.523 24/06/05,05:42:08,14,10,1, 12.0,1,1, 14.655, 10504.215, 434.092, 52813.941 24/06/05,05:42:08,15,10,1, 12.0,1,1, 14.655, 10504.028, 433.420, 52814.675 24/06/05,05:42:08,16,10,1, 12.0,1,1, 14.655, 10504.733, 434.736, 52814.660 24/06/05,05:42:08,17,10,1, 12.0,1,1, 14.655, 10503.707, 433.732, 52813.851 24/06/05,05:42:08,18,10,1, 12.0,1,1, 14.655, 10504.587, 434.089, 52815.488 24/06/05,05:42:08,19,10,1, 12.0,1,1, 14.655, 10504.887, 434.813, 52814.706 24/06/05,05:42:09,00,10,1, 11.9,1,1, 14.653, 10504.880, 434.813, 52814.706 24/06/05,05:42:09,01,10,1, 11.9,1,1, 14.653, 10503.730, 433.760, 52813.780 24/06/05,05:42:09,02,10,1, 11.9,1,1, 14.653, 10504.278, 433.859, 52815.219 24/06/05,05:42:09,03,10,1, 11.9,1,1, 14.653, 10504.835, 434.871, 52814.783 24/06/05,05:42:09,04,10,1, 11.9,1,1, 14.653, 10503.947, 433.527, 52814.468 24/06/05,05:42:09,05,10,1, 11.9,1,1, 14.653, 10505.075, 434.491, 52815.710 24/06/05,05:42:09,06,10,1, 11.9,1,1, 14.653, 10504.485, 434.318, 52814.203 24/06/05,05:42:09,07,10,1, 11.9,1,1, 14.653, 10504.042, 433.352, 52814.623 24/06/05,05:42:09,08,10,1, 11.9,1,1, 14.653, 10504.884, 434.685, 52814.887 24/06/05,05:42:09,09,10,1, 11.9,1,1, 14.653, 10503.650, 433.763, 52813.641 24/06/05,05:42:09,10,10,1, 11.9,1,1, 14.653, 10504.308, 433.823, 52815.127 24/06/05,05:42:09,11,10,1, 11.9,1,1, 14.653, 10504.765, 434.849, 52814.724 24/06/05,05:42:09,12,10,1, 11.9,1,1, 14.653, 10503.914, 433.522, 52814.420 24/06/05,05:42:09,13,10,1, 11.9,1,1, 14.653, 10505.087, 434.433, 52815.665 24/06/05,05:42:09,14,10,1, 11.9,1,1, 14.653, 10504.524, 434.299, 52814.206 24/06/05,05:42:09,15,10,1, 11.9,1,1, 14.653, 10504.021, 433.302, 52814.584 24/06/05,05:42:09,16,10,1, 11.9,1,1, 14.653, 10504.860, 434.691, 52814.939 24/06/05,05:42:09,17,10,1, 11.9,1,1, 14.653, 10503.749, 433.739, 52813.762 24/06/05,05:42:09,18,10,1, 11.9,1,1, 14.653, 10504.283, 433.809, 52815.175 24/06/05,05:42:09,19,10,1, 11.9,1,1, 14.653, 10504.728, 434.821, 52814.735 24/06/05,05:42:10,00,10,1, 11.9,1,1, 14.650, 10504.721, 434.821, 52814.735 24/06/05,05:42:10,01,10,1, 11.9,1,1, 14.650, 10503.841, 433.806, 52813.621 24/06/05,05:42:10,02,10,1, 11.9,1,1, 14.650, 10504.045, 433.592, 52814.840 24/06/05,05:42:10,03,10,1, 11.9,1,1, 14.650, 10504.596, 434.846, 52814.643 24/06/05,05:42:10,04,10,1, 11.9,1,1, 14.650, 10503.781, 433.546, 52814.339 24/06/05,05:42:10,05,10,1, 11.9,1,1, 14.650, 10504.886, 434.270, 52815.621 24/06/05,05:42:10,06,10,1, 11.9,1,1, 14.650, 10504.622, 434.567, 52814.530 24/06/05,05:42:10,07,10,1, 11.9,1,1, 14.650, 10504.077, 433.297, 52814.702 24/06/05,05:42:10,08,10,1, 11.9,1,1, 14.650, 10504.973, 434.546, 52814.967 24/06/05,05:42:10,09,10,1, 11.9,1,1, 14.650, 10503.884, 433.784, 52813.700 24/06/05,05:42:10,10,10,1, 11.9,1,1, 14.650, 10504.042, 433.538, 52814.769 24/06/05,05:42:10,11,10,1, 11.9,1,1, 14.650, 10504.632, 434.837, 52814.686 24/06/05,05:42:10,12,10,1, 11.9,1,1, 14.650, 10503.737, 433.618, 52814.168 24/06/05,05:42:10,13,10,1, 11.9,1,1, 14.650, 10504.896, 434.256, 52815.580 24/06/05,05:42:10,14,10,1, 11.9,1,1, 14.650, 10504.701, 434.572, 52814.482 24/06/05,05:42:10,15,10,1, 11.9,1,1, 14.650, 10504.026, 433.294, 52814.708 24/06/05,05:42:10,16,10,1, 11.9,1,1, 14.650, 10504.952, 434.548, 52815.225 24/06/05,05:42:10,17,10,1, 11.9,1,1, 14.650, 10503.869, 433.836, 52813.778 24/06/05,05:42:10,18,10,1, 11.9,1,1, 14.650, 10503.982, 433.531, 52814.857 24/06/05,05:42:10,19,10,1, 11.9,1,1, 14.650, 10504.634, 434.801, 52814.671 24/06/05,05:42:11,00,10,1, 11.7,1,1, 14.654, 10504.630, 434.801, 52814.671 24/06/05,05:42:11,01,10,1, 11.7,1,1, 14.654, 10504.048, 433.982, 52813.856 24/06/05,05:42:11,02,10,1, 11.7,1,1, 14.654, 10503.982, 433.442, 52814.764 24/06/05,05:42:11,03,10,1, 11.7,1,1, 14.654, 10504.671, 434.731, 52814.710 24/06/05,05:42:11,04,10,1, 11.7,1,1, 14.654, 10503.599, 433.648, 52813.945 24/06/05,05:42:11,05,10,1, 11.7,1,1, 14.654, 10504.532, 434.115, 52815.502 24/06/05,05:42:11,06,10,1, 11.7,1,1, 14.654, 10504.695, 434.752, 52814.602 24/06/05,05:42:11,07,10,1, 11.7,1,1, 14.654, 10504.020, 433.395, 52814.711 24/06/05,05:42:11,08,10,1, 11.7,1,1, 14.654, 10505.024, 434.468, 52815.453 24/06/05,05:42:11,09,10,1, 11.7,1,1, 14.654, 10504.094, 434.050, 52813.907 24/06/05,05:42:11,10,10,1, 11.7,1,1, 14.654, 10503.910, 433.403, 52814.678 24/06/05,05:42:11,11,10,1, 11.7,1,1, 14.654, 10504.637, 434.766, 52814.654 24/06/05,05:42:11,12,10,1, 11.7,1,1, 14.654, 10503.582, 433.664, 52813.953 24/06/05,05:42:11,13,10,1, 11.7,1,1, 14.654, 10504.510, 434.071, 52815.455 24/06/05,05:42:11,14,10,1, 11.7,1,1, 14.654, 10504.688, 434.743, 52814.681 24/06/05,05:42:11,15,10,1, 11.7,1,1, 14.654, 10503.935, 433.456, 52814.658 24/06/05,05:42:11,16,10,1, 11.7,1,1, 14.654, 10504.993, 434.475, 52815.420 24/06/05,05:42:11,17,10,1, 11.7,1,1, 14.654, 10504.066, 433.998, 52813.928 24/06/05,05:42:11,18,10,1, 11.7,1,1, 14.654, 10503.924, 433.391, 52814.795 24/06/05,05:42:11,19,10,1, 11.7,1,1, 14.654, 10504.551, 434.733, 52814.610 24/06/05,05:42:12,00,10,1, 11.9,1,1, 14.656, 10504.546, 434.733, 52814.610 24/06/05,05:42:12,01,10,1, 11.9,1,1, 14.656, 10504.252, 434.216, 52814.175 24/06/05,05:42:12,02,10,1, 11.9,1,1, 14.656, 10503.868, 433.351, 52814.829 24/06/05,05:42:12,03,10,1, 11.9,1,1, 14.656, 10504.576, 434.676, 52814.641 24/06/05,05:42:12,04,10,1, 11.9,1,1, 14.656, 10503.534, 433.658, 52813.916 24/06/05,05:42:12,05,10,1, 11.9,1,1, 14.656, 10504.269, 433.902, 52815.136 24/06/05,05:42:12,06,10,1, 11.9,1,1, 14.656, 10504.616, 434.862, 52814.713 24/06/05,05:42:12,07,10,1, 11.9,1,1, 14.656, 10503.881, 433.487, 52814.638 24/06/05,05:42:12,08,10,1, 11.9,1,1, 14.656, 10504.932, 434.379, 52815.513 24/06/05,05:42:12,09,10,1, 11.9,1,1, 14.656, 10504.279, 434.243, 52814.117 24/06/05,05:42:12,10,10,1, 11.9,1,1, 14.656, 10503.885, 433.321, 52814.758 24/06/05,05:42:12,11,10,1, 11.9,1,1, 14.656, 10504.637, 434.664, 52814.812 24/06/05,05:42:12,12,10,1, 11.9,1,1, 14.656, 10503.522, 433.672, 52813.711 24/06/05,05:42:12,13,10,1, 11.9,1,1, 14.656, 10504.222, 433.875, 52815.240 24/06/05,05:42:12,14,10,1, 11.9,1,1, 14.656, 10504.604, 434.806, 52814.681 24/06/05,05:42:12,15,10,1, 11.9,1,1, 14.656, 10503.762, 433.448, 52814.451 24/06/05,05:42:12,16,10,1, 11.9,1,1, 14.656, 10504.968, 434.431, 52815.525 24/06/05,05:42:12,17,10,1, 11.9,1,1, 14.656, 10504.290, 434.256, 52814.088 24/06/05,05:42:12,18,10,1, 11.9,1,1, 14.656, 10503.872, 433.342, 52814.700 24/06/05,05:42:12,19,10,1, 11.9,1,1, 14.656, 10504.661, 434.601, 52814.831 24/06/05,05:42:13,00,10,1, 11.8,1,1, 14.655, 10504.655, 434.601, 52814.831 24/06/05,05:42:13,01,10,1, 11.8,1,1, 14.655, 10504.360, 434.375, 52814.339 24/06/05,05:42:13,02,10,1, 11.8,1,1, 14.655, 10503.744, 433.291, 52814.684 24/06/05,05:42:13,03,10,1, 11.8,1,1, 14.655, 10504.671, 434.632, 52814.983 24/06/05,05:42:13,04,10,1, 11.8,1,1, 14.655, 10503.499, 433.815, 52813.686 24/06/05,05:42:13,05,10,1, 11.8,1,1, 14.655, 10503.999, 433.768, 52815.058 24/06/05,05:42:13,06,10,1, 11.8,1,1, 14.655, 10504.534, 434.843, 52814.778 24/06/05,05:42:13,07,10,1, 11.8,1,1, 14.655, 10503.614, 433.565, 52814.433 24/06/05,05:42:13,08,10,1, 11.8,1,1, 14.655, 10504.799, 434.391, 52815.819 24/06/05,05:42:13,09,10,1, 11.8,1,1, 14.655, 10504.321, 434.455, 52814.460 24/06/05,05:42:13,10,10,1, 11.8,1,1, 14.655, 10503.803, 433.316, 52814.734 24/06/05,05:42:13,11,10,1, 11.8,1,1, 14.655, 10504.678, 434.628, 52815.042 24/06/05,05:42:13,12,10,1, 11.8,1,1, 14.655, 10503.520, 433.791, 52813.736 24/06/05,05:42:13,13,10,1, 11.8,1,1, 14.655, 10503.936, 433.770, 52815.184 24/06/05,05:42:13,14,10,1, 11.8,1,1, 14.655, 10504.571, 434.864, 52814.759 24/06/05,05:42:13,15,10,1, 11.8,1,1, 14.655, 10503.589, 433.558, 52814.339 24/06/05,05:42:13,16,10,1, 11.8,1,1, 14.655, 10504.716, 434.451, 52815.786 24/06/05,05:42:13,17,10,1, 11.8,1,1, 14.655, 10504.390, 434.454, 52814.388 24/06/05,05:42:13,18,10,1, 11.8,1,1, 14.655, 10503.828, 433.349, 52814.701 24/06/05,05:42:13,19,10,1, 11.8,1,1, 14.655, 10504.604, 434.628, 52815.030 24/06/05,05:42:14,00,10,1, 11.9,1,1, 14.657, 10504.596, 434.628, 52815.030 24/06/05,05:42:14,01,10,1, 11.9,1,1, 14.657, 10504.389, 434.573, 52814.496 24/06/05,05:42:14,02,10,1, 11.9,1,1, 14.657, 10503.744, 433.400, 52814.845 24/06/05,05:42:14,03,10,1, 11.9,1,1, 14.657, 10504.590, 434.661, 52815.180 24/06/05,05:42:14,04,10,1, 11.9,1,1, 14.657, 10503.554, 433.916, 52813.840 24/06/05,05:42:14,05,10,1, 11.9,1,1, 14.657, 10503.760, 433.643, 52814.926 24/06/05,05:42:14,06,10,1, 11.9,1,1, 14.657, 10504.371, 434.856, 52814.719 24/06/05,05:42:14,07,10,1, 11.9,1,1, 14.657, 10503.452, 433.707, 52814.240 24/06/05,05:42:14,08,10,1, 11.9,1,1, 14.657, 10504.586, 434.337, 52815.535 24/06/05,05:42:14,09,10,1, 11.9,1,1, 14.657, 10504.423, 434.626, 52814.541 24/06/05,05:42:14,10,10,1, 11.9,1,1, 14.657, 10503.698, 433.357, 52814.708 24/06/05,05:42:14,11,10,1, 11.9,1,1, 14.657, 10504.648, 434.628, 52815.197 24/06/05,05:42:14,12,10,1, 11.9,1,1, 14.657, 10503.545, 433.904, 52813.746 24/06/05,05:42:14,13,10,1, 11.9,1,1, 14.657, 10503.692, 433.642, 52814.873 24/06/05,05:42:14,14,10,1, 11.9,1,1, 14.657, 10504.391, 434.910, 52814.813 24/06/05,05:42:14,15,10,1, 11.9,1,1, 14.657, 10503.451, 433.647, 52814.213 24/06/05,05:42:14,16,10,1, 11.9,1,1, 14.657, 10504.581, 434.343, 52815.765 24/06/05,05:42:14,17,10,1, 11.9,1,1, 14.657, 10504.380, 434.597, 52814.515 24/06/05,05:42:14,18,10,1, 11.9,1,1, 14.657, 10503.754, 433.391, 52814.685 24/06/05,05:42:14,19,10,1, 11.9,1,1, 14.657, 10504.627, 434.640, 52815.253 24/06/05,05:42:15,00,09,1, 11.9,1,1, 14.657, 10504.621, 434.640, 52815.253 24/06/05,05:42:15,01,09,1, 11.9,1,1, 14.657, 10504.350, 434.750, 52814.512 24/06/05,05:42:15,02,09,1, 11.9,1,1, 14.657, 10503.683, 433.435, 52814.698 24/06/05,05:42:15,03,09,1, 11.9,1,1, 14.657, 10504.692, 434.683, 52815.420 24/06/05,05:42:15,04,09,1, 11.9,1,1, 14.657, 10503.597, 433.996, 52813.819 24/06/05,05:42:15,05,09,1, 11.9,1,1, 14.657, 10503.599, 433.678, 52814.847 24/06/05,05:42:15,06,09,1, 11.9,1,1, 14.657, 10504.331, 434.984, 52814.782 24/06/05,05:42:15,07,09,1, 11.9,1,1, 14.657, 10503.357, 433.751, 52814.083 24/06/05,05:42:15,08,09,1, 11.9,1,1, 14.657, 10504.387, 434.360, 52815.723 24/06/05,05:42:15,09,09,1, 11.9,1,1, 14.657, 10504.366, 434.815, 52814.652 24/06/05,05:42:15,10,09,1, 11.9,1,1, 14.657, 10503.645, 433.486, 52814.691 24/06/05,05:42:15,11,09,1, 11.9,1,1, 14.657, 10504.661, 434.675, 52815.308 24/06/05,05:42:15,12,09,1, 11.9,1,1, 14.657, 10503.619, 434.048, 52813.774 24/06/05,05:42:15,13,09,1, 11.9,1,1, 14.657, 10503.623, 433.668, 52814.831 24/06/05,05:42:15,14,09,1, 11.9,1,1, 14.657, 10504.308, 434.946, 52814.766 24/06/05,05:42:15,15,09,1, 11.9,1,1, 14.657, 10503.365, 433.720, 52814.178 24/06/05,05:42:15,16,09,1, 11.9,1,1, 14.657, 10504.363, 434.368, 52815.689 24/06/05,05:42:15,17,09,1, 11.9,1,1, 14.657, 10504.319, 434.819, 52814.706 24/06/05,05:42:15,18,09,1, 11.9,1,1, 14.657, 10503.637, 433.493, 52814.830 24/06/05,05:42:15,19,09,1, 11.9,1,1, 14.657, 10504.601, 434.641, 52815.307 24/06/05,05:42:16,00,09,1, 11.9,1,1, 14.659, 10504.596, 434.641, 52815.307 24/06/05,05:42:16,01,09,1, 11.9,1,1, 14.659, 10504.342, 434.852, 52814.811 24/06/05,05:42:16,02,09,1, 11.9,1,1, 14.659, 10503.551, 433.493, 52814.899 24/06/05,05:42:16,03,09,1, 11.9,1,1, 14.659, 10504.568, 434.670, 52815.414 24/06/05,05:42:16,04,09,1, 11.9,1,1, 14.659, 10503.543, 434.157, 52813.996 24/06/05,05:42:16,05,09,1, 11.9,1,1, 14.659, 10503.587, 433.632, 52814.924 24/06/05,05:42:16,06,09,1, 11.9,1,1, 14.659, 10504.197, 434.951, 52814.773 24/06/05,05:42:16,07,09,1, 11.9,1,1, 14.659, 10503.240, 433.773, 52814.226 24/06/05,05:42:16,08,09,1, 11.9,1,1, 14.659, 10504.265, 434.344, 52815.494 24/06/05,05:42:16,09,09,1, 11.9,1,1, 14.659, 10504.339, 434.864, 52814.780 24/06/05,05:42:16,10,09,1, 11.9,1,1, 14.659, 10503.558, 433.527, 52814.764 24/06/05,05:42:16,11,09,1, 11.9,1,1, 14.659, 10504.593, 434.672, 52815.514 24/06/05,05:42:16,12,09,1, 11.9,1,1, 14.659, 10503.578, 434.130, 52813.926 24/06/05,05:42:16,13,09,1, 11.9,1,1, 14.659, 10503.530, 433.624, 52814.909 24/06/05,05:42:16,14,09,1, 11.9,1,1, 14.659, 10504.217, 434.940, 52814.760 24/06/05,05:42:16,15,09,1, 11.9,1,1, 14.659, 10503.266, 433.808, 52814.134 24/06/05,05:42:16,16,09,1, 11.9,1,1, 14.659, 10504.221, 434.378, 52815.747 24/06/05,05:42:16,17,09,1, 11.9,1,1, 14.659, 10504.313, 434.919, 52814.813 24/06/05,05:42:16,18,09,1, 11.9,1,1, 14.659, 10503.542, 433.538, 52814.667 24/06/05,05:42:16,19,09,1, 11.9,1,1, 14.659, 10504.558, 434.671, 52815.526 24/06/05,05:42:17,00,10,1, 11.9,1,1, 14.654, 10504.555, 434.671, 52815.526 24/06/05,05:42:17,01,10,1, 11.9,1,1, 14.654, 10504.243, 434.904, 52814.668 24/06/05,05:42:17,02,10,1, 11.9,1,1, 14.654, 10503.516, 433.615, 52814.773 24/06/05,05:42:17,03,10,1, 11.9,1,1, 14.654, 10504.561, 434.794, 52815.589 24/06/05,05:42:17,04,10,1, 11.9,1,1, 14.654, 10503.454, 434.199, 52813.928 24/06/05,05:42:17,05,10,1, 11.9,1,1, 14.654, 10503.434, 433.671, 52814.961 24/06/05,05:42:17,06,10,1, 11.9,1,1, 14.654, 10504.127, 435.063, 52814.862 24/06/05,05:42:17,07,10,1, 11.9,1,1, 14.654, 10503.144, 433.897, 52814.241 24/06/05,05:42:17,08,10,1, 11.9,1,1, 14.654, 10504.141, 434.375, 52815.703 24/06/05,05:42:17,09,10,1, 11.9,1,1, 14.654, 10504.225, 434.947, 52814.748 24/06/05,05:42:17,10,10,1, 11.9,1,1, 14.654, 10503.475, 433.619, 52814.732 24/06/05,05:42:17,11,10,1, 11.9,1,1, 14.654, 10504.525, 434.777, 52815.557 24/06/05,05:42:17,12,10,1, 11.9,1,1, 14.654, 10503.518, 434.215, 52814.006 24/06/05,05:42:17,13,10,1, 11.9,1,1, 14.654, 10503.410, 433.628, 52814.903 24/06/05,05:42:17,14,10,1, 11.9,1,1, 14.654, 10504.164, 435.003, 52814.832 24/06/05,05:42:17,15,10,1, 11.9,1,1, 14.654, 10503.083, 433.911, 52814.174 24/06/05,05:42:17,16,10,1, 11.9,1,1, 14.654, 10504.093, 434.412, 52815.649 24/06/05,05:42:17,17,10,1, 11.9,1,1, 14.654, 10504.180, 434.910, 52814.615 24/06/05,05:42:17,18,10,1, 11.9,1,1, 14.654, 10503.509, 433.655, 52814.942 24/06/05,05:42:17,19,10,1, 11.9,1,1, 14.654, 10504.480, 434.769, 52815.424 24/06/05,05:42:18,00,10,1, 11.9,1,1, 14.657, 10504.479, 434.769, 52815.424 24/06/05,05:42:18,01,10,1, 11.9,1,1, 14.657, 10504.131, 435.000, 52814.753 24/06/05,05:42:18,02,10,1, 11.9,1,1, 14.657, 10503.483, 433.667, 52815.032 24/06/05,05:42:18,03,10,1, 11.9,1,1, 14.657, 10504.434, 434.780, 52815.416 24/06/05,05:42:18,04,10,1, 11.9,1,1, 14.657, 10503.380, 434.292, 52814.032 24/06/05,05:42:18,05,10,1, 11.9,1,1, 14.657, 10503.443, 433.808, 52815.007 24/06/05,05:42:18,06,10,1, 11.9,1,1, 14.657, 10504.001, 435.063, 52814.754 24/06/05,05:42:18,07,10,1, 11.9,1,1, 14.657, 10503.087, 433.935, 52814.375 24/06/05,05:42:18,08,10,1, 11.9,1,1, 14.657, 10504.125, 434.512, 52815.655 24/06/05,05:42:18,09,10,1, 11.9,1,1, 14.657, 10504.126, 434.994, 52814.746 24/06/05,05:42:18,10,10,1, 11.9,1,1, 14.657, 10503.445, 433.657, 52814.858 24/06/05,05:42:18,11,10,1, 11.9,1,1, 14.657, 10504.432, 434.846, 52815.519 24/06/05,05:42:18,12,10,1, 11.9,1,1, 14.657, 10503.303, 434.267, 52813.992 24/06/05,05:42:18,13,10,1, 11.9,1,1, 14.657, 10503.343, 433.827, 52814.909 24/06/05,05:42:18,14,10,1, 11.9,1,1, 14.657, 10504.040, 435.117, 52814.718 24/06/05,05:42:18,15,10,1, 11.9,1,1, 14.657, 10503.079, 433.894, 52814.264 24/06/05,05:42:18,16,10,1, 11.9,1,1, 14.657, 10504.092, 434.520, 52815.807 24/06/05,05:42:18,17,10,1, 11.9,1,1, 14.657, 10504.111, 434.948, 52814.807 24/06/05,05:42:18,18,10,1, 11.9,1,1, 14.657, 10503.410, 433.664, 52814.796 24/06/05,05:42:18,19,10,1, 11.9,1,1, 14.657, 10504.420, 434.812, 52815.426 24/06/05,05:42:19,00,10,1, 11.9,1,1, 14.657, 10504.413, 434.812, 52815.426 24/06/05,05:42:19,01,10,1, 11.9,1,1, 14.657, 10504.021, 434.932, 52814.683 24/06/05,05:42:19,02,10,1, 11.9,1,1, 14.657, 10503.380, 433.690, 52814.957 24/06/05,05:42:19,03,10,1, 11.9,1,1, 14.657, 10504.329, 434.944, 52815.518 24/06/05,05:42:19,04,10,1, 11.9,1,1, 14.657, 10503.225, 434.237, 52813.865 24/06/05,05:42:19,05,10,1, 11.9,1,1, 14.657, 10503.276, 433.890, 52814.945 24/06/05,05:42:19,06,10,1, 11.9,1,1, 14.657, 10504.024, 435.185, 52814.790 24/06/05,05:42:19,07,10,1, 11.9,1,1, 14.657, 10503.014, 433.971, 52814.366 24/06/05,05:42:19,08,10,1, 11.9,1,1, 14.657, 10504.137, 434.641, 52815.930 24/06/05,05:42:19,09,10,1, 11.9,1,1, 14.657, 10504.039, 434.948, 52814.734 24/06/05,05:42:19,10,10,1, 11.9,1,1, 14.657, 10503.318, 433.720, 52814.923 24/06/05,05:42:19,11,10,1, 11.9,1,1, 14.657, 10504.347, 434.953, 52815.428 24/06/05,05:42:19,12,10,1, 11.9,1,1, 14.657, 10503.220, 434.277, 52813.967 24/06/05,05:42:19,13,10,1, 11.9,1,1, 14.657, 10503.311, 433.861, 52815.115 24/06/05,05:42:19,14,10,1, 11.9,1,1, 14.657, 10504.023, 435.158, 52814.863 24/06/05,05:42:19,15,10,1, 11.9,1,1, 14.657, 10502.988, 433.944, 52814.353 24/06/05,05:42:19,16,10,1, 11.9,1,1, 14.657, 10504.166, 434.647, 52815.958 24/06/05,05:42:19,17,10,1, 11.9,1,1, 14.657, 10503.942, 434.936, 52814.679 24/06/05,05:42:19,18,10,1, 11.9,1,1, 14.657, 10503.268, 433.693, 52814.902 24/06/05,05:42:19,19,10,1, 11.9,1,1, 14.657, 10504.301, 434.940, 52815.234 24/06/05,05:42:20,00,10,1, 11.9,1,1, 14.659, 10504.296, 434.940, 52815.234 24/06/05,05:42:20,01,10,1, 11.9,1,1, 14.659, 10503.920, 434.938, 52814.644 24/06/05,05:42:20,02,10,1, 11.9,1,1, 14.659, 10503.261, 433.745, 52814.978 24/06/05,05:42:20,03,10,1, 11.9,1,1, 14.659, 10504.125, 434.971, 52815.199 24/06/05,05:42:20,04,10,1, 11.9,1,1, 14.659, 10503.051, 434.242, 52813.968 24/06/05,05:42:20,05,10,1, 11.9,1,1, 14.659, 10503.309, 434.088, 52815.129 24/06/05,05:42:20,06,10,1, 11.9,1,1, 14.659, 10503.867, 435.285, 52814.826 24/06/05,05:42:20,07,10,1, 11.9,1,1, 14.659, 10503.052, 433.987, 52814.476 24/06/05,05:42:20,08,10,1, 11.9,1,1, 14.659, 10504.120, 434.801, 52815.811 24/06/05,05:42:20,09,10,1, 11.9,1,1, 14.659, 10503.936, 434.971, 52814.644 24/06/05,05:42:20,10,10,1, 11.9,1,1, 14.659, 10503.228, 433.682, 52814.834 24/06/05,05:42:20,11,10,1, 11.9,1,1, 14.659, 10504.180, 435.000, 52815.273 24/06/05,05:42:20,12,10,1, 11.9,1,1, 14.659, 10503.035, 434.212, 52813.788 24/06/05,05:42:20,13,10,1, 11.9,1,1, 14.659, 10503.276, 434.110, 52815.055 24/06/05,05:42:20,14,10,1, 11.9,1,1, 14.659, 10503.961, 435.254, 52814.830 24/06/05,05:42:20,15,10,1, 11.9,1,1, 14.659, 10502.983, 433.969, 52814.362 24/06/05,05:42:20,16,10,1, 11.9,1,1, 14.659, 10504.157, 434.783, 52815.860 24/06/05,05:42:20,17,10,1, 11.9,1,1, 14.659, 10503.884, 434.937, 52814.574 24/06/05,05:42:20,18,10,1, 11.9,1,1, 14.659, 10503.258, 433.752, 52814.779 24/06/05,05:42:20,19,10,1, 11.9,1,1, 14.659, 10504.179, 435.016, 52815.320 24/06/05,05:42:21,00,10,1, 11.9,1,1, 14.655, 10504.179, 435.016, 52815.320 24/06/05,05:42:21,01,10,1, 11.9,1,1, 14.655, 10503.689, 434.812, 52814.480 24/06/05,05:42:21,02,10,1, 11.9,1,1, 14.655, 10503.073, 433.774, 52814.820 24/06/05,05:42:21,03,10,1, 11.9,1,1, 14.655, 10503.991, 435.104, 52815.262 24/06/05,05:42:21,04,10,1, 11.9,1,1, 14.655, 10502.870, 434.208, 52813.885 24/06/05,05:42:21,05,10,1, 11.9,1,1, 14.655, 10503.352, 434.303, 52815.375 24/06/05,05:42:21,06,10,1, 11.9,1,1, 14.655, 10503.924, 435.355, 52815.022 24/06/05,05:42:21,07,10,1, 11.9,1,1, 14.655, 10503.048, 434.015, 52814.562 24/06/05,05:42:21,08,10,1, 11.9,1,1, 14.655, 10504.192, 434.927, 52815.867 24/06/05,05:42:21,09,10,1, 11.9,1,1, 14.655, 10503.695, 434.795, 52814.465 24/06/05,05:42:21,10,10,1, 11.9,1,1, 14.655, 10503.067, 433.759, 52814.982 24/06/05,05:42:21,11,10,1, 11.9,1,1, 14.655, 10503.990, 435.175, 52815.224 24/06/05,05:42:21,12,10,1, 11.9,1,1, 14.655, 10502.815, 434.255, 52813.854 24/06/05,05:42:21,13,10,1, 11.9,1,1, 14.655, 10503.324, 434.323, 52815.237 24/06/05,05:42:21,14,10,1, 11.9,1,1, 14.655, 10503.931, 435.358, 52815.008 24/06/05,05:42:21,15,10,1, 11.9,1,1, 14.655, 10502.996, 434.018, 52814.610 24/06/05,05:42:21,16,10,1, 11.9,1,1, 14.655, 10504.162, 434.943, 52815.966 24/06/05,05:42:21,17,10,1, 11.9,1,1, 14.655, 10503.641, 434.813, 52814.514 24/06/05,05:42:21,18,10,1, 11.9,1,1, 14.655, 10503.104, 433.805, 52815.033 24/06/05,05:42:21,19,10,1, 11.9,1,1, 14.655, 10503.865, 435.160, 52815.168 24/06/05,05:42:22,00,10,1, 11.9,1,1, 14.657, 10503.862, 435.160, 52815.168 24/06/05,05:42:22,01,10,1, 11.9,1,1, 14.657, 10503.440, 434.760, 52814.352 24/06/05,05:42:22,02,10,1, 11.9,1,1, 14.657, 10503.070, 433.893, 52814.938 24/06/05,05:42:22,03,10,1, 11.9,1,1, 14.657, 10503.726, 435.260, 52814.922 24/06/05,05:42:22,04,10,1, 11.9,1,1, 14.657, 10502.767, 434.251, 52814.076 24/06/05,05:42:22,05,10,1, 11.9,1,1, 14.657, 10503.420, 434.515, 52815.479 24/06/05,05:42:22,06,10,1, 11.9,1,1, 14.657, 10503.794, 435.345, 52814.941 24/06/05,05:42:22,07,10,1, 11.9,1,1, 14.657, 10503.063, 434.006, 52814.850 24/06/05,05:42:22,08,10,1, 11.9,1,1, 14.657, 10504.105, 435.004, 52815.702 24/06/05,05:42:22,09,10,1, 11.9,1,1, 14.657, 10503.376, 434.725, 52814.254 24/06/05,05:42:22,10,10,1, 11.9,1,1, 14.657, 10503.036, 433.896, 52814.843 24/06/05,05:42:22,11,10,1, 11.9,1,1, 14.657, 10503.856, 435.248, 52815.133 24/06/05,05:42:22,12,10,1, 11.9,1,1, 14.657, 10502.669, 434.196, 52813.969 24/06/05,05:42:22,13,10,1, 11.9,1,1, 14.657, 10503.453, 434.559, 52815.496 24/06/05,05:42:22,14,10,1, 11.9,1,1, 14.657, 10503.833, 435.363, 52814.930 24/06/05,05:42:22,15,10,1, 11.9,1,1, 14.657, 10502.997, 434.003, 52814.733 24/06/05,05:42:22,16,10,1, 11.9,1,1, 14.657, 10504.111, 435.028, 52815.708 24/06/05,05:42:22,17,10,1, 11.9,1,1, 14.657, 10503.350, 434.657, 52814.198 24/06/05,05:42:22,18,10,1, 11.9,1,1, 14.657, 10502.967, 433.922, 52814.840 24/06/05,05:42:22,19,10,1, 11.9,1,1, 14.657, 10503.759, 435.283, 52815.019 24/06/05,05:42:23,00,10,1, 11.8,1,1, 14.659, 10503.753, 435.283, 52815.019 24/06/05,05:42:23,01,10,1, 11.8,1,1, 14.659, 10503.049, 434.563, 52814.161 24/06/05,05:42:23,02,10,1, 11.8,1,1, 14.659, 10502.911, 434.074, 52814.987 24/06/05,05:42:23,03,10,1, 11.8,1,1, 14.659, 10503.693, 435.481, 52814.990 24/06/05,05:42:23,04,10,1, 11.8,1,1, 14.659, 10502.641, 434.221, 52814.301 24/06/05,05:42:23,05,10,1, 11.8,1,1, 14.659, 10503.596, 434.826, 52815.718 24/06/05,05:42:23,06,10,1, 11.8,1,1, 14.659, 10503.792, 435.334, 52814.956 24/06/05,05:42:23,07,10,1, 11.8,1,1, 14.659, 10502.952, 433.979, 52814.898 24/06/05,05:42:23,08,10,1, 11.8,1,1, 14.659, 10504.032, 435.194, 52815.723 24/06/05,05:42:23,09,10,1, 11.8,1,1, 14.659, 10503.041, 434.525, 52814.044 24/06/05,05:42:23,10,10,1, 11.8,1,1, 14.659, 10502.895, 434.066, 52814.914 24/06/05,05:42:23,11,10,1, 11.8,1,1, 14.659, 10503.723, 435.392, 52815.042 24/06/05,05:42:23,12,10,1, 11.8,1,1, 14.659, 10502.627, 434.253, 52814.242 24/06/05,05:42:23,13,10,1, 11.8,1,1, 14.659, 10503.658, 434.817, 52815.838 24/06/05,05:42:23,14,10,1, 11.8,1,1, 14.659, 10503.698, 435.306, 52814.903 24/06/05,05:42:23,15,10,1, 11.8,1,1, 14.659, 10502.934, 433.974, 52814.891 24/06/05,05:42:23,16,10,1, 11.8,1,1, 14.659, 10503.997, 435.193, 52815.643 24/06/05,05:42:23,17,10,1, 11.8,1,1, 14.659, 10502.982, 434.581, 52814.021 24/06/05,05:42:23,18,10,1, 11.8,1,1, 14.659, 10502.945, 434.077, 52814.966 24/06/05,05:42:23,19,10,1, 11.8,1,1, 14.659, 10503.602, 435.477, 52815.057 24/06/05,05:42:24,00,10,1, 12.0,1,1, 14.658, 10503.595, 435.477, 52815.057 24/06/05,05:42:24,01,10,1, 12.0,1,1, 14.658, 10502.728, 434.500, 52814.012 24/06/05,05:42:24,02,10,1, 12.0,1,1, 14.658, 10502.963, 434.329, 52815.339 24/06/05,05:42:24,03,10,1, 12.0,1,1, 14.658, 10503.520, 435.525, 52815.004 24/06/05,05:42:24,04,10,1, 12.0,1,1, 14.658, 10502.747, 434.300, 52814.641 24/06/05,05:42:24,05,10,1, 12.0,1,1, 14.658, 10503.838, 435.025, 52815.929 24/06/05,05:42:24,06,10,1, 12.0,1,1, 14.658, 10503.577, 435.149, 52814.813 24/06/05,05:42:24,07,10,1, 12.0,1,1, 14.658, 10502.930, 433.971, 52814.972 24/06/05,05:42:24,08,10,1, 12.0,1,1, 14.658, 10503.780, 435.254, 52815.406 24/06/05,05:42:24,09,10,1, 12.0,1,1, 14.658, 10502.699, 434.520, 52813.957 24/06/05,05:42:24,10,10,1, 12.0,1,1, 14.658, 10502.952, 434.418, 52815.206 24/06/05,05:42:24,11,10,1, 12.0,1,1, 14.658, 10503.590, 435.512, 52814.982 24/06/05,05:42:24,12,10,1, 12.0,1,1, 14.658, 10502.702, 434.237, 52814.539 24/06/05,05:42:24,13,10,1, 12.0,1,1, 14.658, 10503.768, 435.053, 52816.027 24/06/05,05:42:24,14,10,1, 12.0,1,1, 14.658, 10503.526, 435.168, 52814.727 24/06/05,05:42:24,15,10,1, 12.0,1,1, 14.658, 10502.778, 433.995, 52814.889 24/06/05,05:42:24,16,10,1, 12.0,1,1, 14.658, 10503.796, 435.249, 52815.232 24/06/05,05:42:24,17,10,1, 12.0,1,1, 14.658, 10502.635, 434.478, 52813.992 24/06/05,05:42:24,18,10,1, 12.0,1,1, 14.658, 10502.975, 434.402, 52815.311 24/06/05,05:42:24,19,10,1, 12.0,1,1, 14.658, 10503.593, 435.542, 52814.899 24/06/05,05:42:25,00,10,1, 11.9,1,1, 14.658, 10503.587, 435.542, 52814.899 24/06/05,05:42:25,01,10,1, 11.9,1,1, 14.658, 10502.747, 434.439, 52814.392 24/06/05,05:42:25,02,10,1, 11.9,1,1, 14.658, 10502.934, 434.543, 52815.013 24/06/05,05:42:25,03,10,1, 11.9,1,1, 14.658, 10503.604, 435.663, 52815.547 24/06/05,05:42:25,04,10,1, 11.9,1,1, 14.658, 10503.015, 434.198, 52814.698 24/06/05,05:42:25,05,10,1, 11.9,1,1, 14.658, 10503.588, 435.162, 52815.597 24/06/05,05:42:25,06,10,1, 11.9,1,1, 14.658, 10503.419, 435.014, 52814.942 24/06/05,05:42:25,07,10,1, 11.9,1,1, 14.658, 10502.745, 433.975, 52814.502 24/06/05,05:42:25,08,10,1, 11.9,1,1, 14.658, 10503.336, 435.482, 52815.298 24/06/05,05:42:25,09,10,1, 11.9,1,1, 14.658, 10502.784, 434.439, 52814.443 24/06/05,05:42:25,10,10,1, 11.9,1,1, 14.658, 10502.921, 434.644, 52815.097 24/06/05,05:42:25,11,10,1, 11.9,1,1, 14.658, 10503.594, 435.642, 52815.604 24/06/05,05:42:25,12,10,1, 11.9,1,1, 14.658, 10503.006, 434.140, 52814.691 24/06/05,05:42:25,13,10,1, 11.9,1,1, 14.658, 10503.582, 435.093, 52815.546 24/06/05,05:42:25,14,10,1, 11.9,1,1, 14.658, 10503.333, 434.994, 52814.999 24/06/05,05:42:25,15,10,1, 11.9,1,1, 14.658, 10502.734, 434.021, 52814.522 24/06/05,05:42:25,16,10,1, 11.9,1,1, 14.658, 10503.312, 435.531, 52815.372 24/06/05,05:42:25,17,10,1, 11.9,1,1, 14.658, 10502.720, 434.430, 52814.360 24/06/05,05:42:25,18,10,1, 11.9,1,1, 14.658, 10503.021, 434.652, 52815.043 24/06/05,05:42:25,19,10,1, 11.9,1,1, 14.658, 10503.555, 435.634, 52815.623 24/06/05,05:42:26,00,10,1, 11.9,1,1, 14.655, 10503.553, 435.634, 52815.623 24/06/05,05:42:26,01,10,1, 11.9,1,1, 14.655, 10502.681, 434.361, 52814.463 24/06/05,05:42:26,02,10,1, 11.9,1,1, 14.655, 10503.192, 434.894, 52815.412 24/06/05,05:42:26,03,10,1, 11.9,1,1, 14.655, 10503.564, 435.504, 52815.467 24/06/05,05:42:26,04,10,1, 11.9,1,1, 14.655, 10502.966, 434.044, 52814.793 24/06/05,05:42:26,05,10,1, 11.9,1,1, 14.655, 10503.426, 435.287, 52815.437 24/06/05,05:42:26,06,10,1, 11.9,1,1, 14.655, 10502.975, 434.769, 52814.676 24/06/05,05:42:26,07,10,1, 11.9,1,1, 14.655, 10502.671, 434.194, 52814.547 24/06/05,05:42:26,08,10,1, 11.9,1,1, 14.655, 10503.245, 435.636, 52815.261 24/06/05,05:42:26,09,10,1, 11.9,1,1, 14.655, 10502.761, 434.388, 52814.562 24/06/05,05:42:26,10,10,1, 11.9,1,1, 14.655, 10503.161, 434.956, 52815.392 24/06/05,05:42:26,11,10,1, 11.9,1,1, 14.655, 10503.558, 435.477, 52815.465 24/06/05,05:42:26,12,10,1, 11.9,1,1, 14.655, 10502.917, 434.059, 52814.703 24/06/05,05:42:26,13,10,1, 11.9,1,1, 14.655, 10503.445, 435.298, 52815.564 24/06/05,05:42:26,14,10,1, 11.9,1,1, 14.655, 10502.994, 434.733, 52814.612 24/06/05,05:42:26,15,10,1, 11.9,1,1, 14.655, 10502.601, 434.182, 52814.658 24/06/05,05:42:26,16,10,1, 11.9,1,1, 14.655, 10503.255, 435.627, 52815.313 24/06/05,05:42:26,17,10,1, 11.9,1,1, 14.655, 10502.756, 434.485, 52814.687 24/06/05,05:42:26,18,10,1, 11.9,1,1, 14.655, 10503.238, 435.021, 52815.531 24/06/05,05:42:26,19,10,1, 11.9,1,1, 14.655, 10503.563, 435.427, 52815.455 24/06/05,05:42:27,00,10,1, 11.8,1,1, 14.660, 10503.561, 435.427, 52815.455 24/06/05,05:42:27,01,10,1, 11.8,1,1, 14.660, 10502.527, 434.304, 52814.736 24/06/05,05:42:27,02,10,1, 11.8,1,1, 14.660, 10503.676, 435.199, 52816.057 24/06/05,05:42:27,03,10,1, 11.8,1,1, 14.660, 10503.201, 435.175, 52814.698 24/06/05,05:42:27,04,10,1, 11.8,1,1, 14.660, 10502.614, 434.094, 52815.139 24/06/05,05:42:27,05,10,1, 11.8,1,1, 14.660, 10503.472, 435.375, 52815.270 24/06/05,05:42:27,06,10,1, 11.8,1,1, 14.660, 10502.334, 434.535, 52814.100 24/06/05,05:42:27,07,10,1, 11.8,1,1, 14.660, 10502.804, 434.617, 52815.538 24/06/05,05:42:27,08,10,1, 11.8,1,1, 14.660, 10503.335, 435.643, 52815.045 24/06/05,05:42:27,09,10,1, 11.8,1,1, 14.660, 10502.557, 434.286, 52814.822 24/06/05,05:42:27,10,10,1, 11.8,1,1, 14.660, 10503.622, 435.173, 52816.059 24/06/05,05:42:27,11,10,1, 11.8,1,1, 14.660, 10503.128, 435.061, 52814.615 24/06/05,05:42:27,12,10,1, 11.8,1,1, 14.660, 10502.637, 434.075, 52814.993 24/06/05,05:42:27,13,10,1, 11.8,1,1, 14.660, 10503.426, 435.424, 52815.324 24/06/05,05:42:27,14,10,1, 11.8,1,1, 14.660, 10502.311, 434.491, 52814.082 24/06/05,05:42:27,15,10,1, 11.8,1,1, 14.660, 10502.862, 434.639, 52815.478 24/06/05,05:42:27,16,10,1, 11.8,1,1, 14.660, 10503.356, 435.633, 52815.134 24/06/05,05:42:27,17,10,1, 11.8,1,1, 14.660, 10502.484, 434.234, 52814.741 24/06/05,05:42:27,18,10,1, 11.8,1,1, 14.660, 10503.645, 435.227, 52815.996 24/06/05,05:42:27,19,10,1, 11.8,1,1, 14.660, 10503.043, 435.142, 52814.664 24/06/05,05:42:28,00,10,1, 11.8,1,1, 14.662, 10503.036, 435.142, 52814.664 24/06/05,05:42:28,01,10,1, 11.8,1,1, 14.662, 10502.669, 434.300, 52815.524 24/06/05,05:42:28,02,10,1, 11.8,1,1, 14.662, 10503.751, 435.228, 52815.543 24/06/05,05:42:28,03,10,1, 11.8,1,1, 14.662, 10502.392, 434.809, 52814.201 24/06/05,05:42:28,04,10,1, 11.8,1,1, 14.662, 10502.786, 434.256, 52815.552 24/06/05,05:42:28,05,10,1, 11.8,1,1, 14.662, 10503.054, 435.508, 52814.481 24/06/05,05:42:28,06,10,1, 11.8,1,1, 14.662, 10502.144, 434.500, 52814.697 24/06/05,05:42:28,07,10,1, 11.8,1,1, 14.662, 10503.416, 434.874, 52815.892 24/06/05,05:42:28,08,10,1, 11.8,1,1, 14.662, 10503.014, 435.534, 52814.624 24/06/05,05:42:28,09,10,1, 11.8,1,1, 14.662, 10502.651, 434.281, 52815.620 24/06/05,05:42:28,10,10,1, 11.8,1,1, 14.662, 10503.667, 435.299, 52815.508 24/06/05,05:42:28,11,10,1, 11.8,1,1, 14.662, 10502.293, 434.765, 52814.069 24/06/05,05:42:28,12,10,1, 11.8,1,1, 14.662, 10502.720, 434.280, 52815.492 24/06/05,05:42:28,13,10,1, 11.8,1,1, 14.662, 10503.082, 435.522, 52814.489 24/06/05,05:42:28,14,10,1, 11.8,1,1, 14.662, 10502.054, 434.467, 52814.539 24/06/05,05:42:28,15,10,1, 11.8,1,1, 14.662, 10503.419, 434.927, 52816.002 24/06/05,05:42:28,16,10,1, 11.8,1,1, 14.662, 10502.964, 435.429, 52814.411 24/06/05,05:42:28,17,10,1, 11.8,1,1, 14.662, 10502.693, 434.280, 52815.615 24/06/05,05:42:28,18,10,1, 11.8,1,1, 14.662, 10503.670, 435.290, 52815.428 24/06/05,05:42:28,19,10,1, 11.8,1,1, 14.662, 10502.242, 434.752, 52814.135 24/06/05,05:42:29,00,10,1, 11.9,1,1, 14.658, 10502.235, 434.752, 52814.135 24/06/05,05:42:29,01,10,1, 11.9,1,1, 14.658, 10502.642, 434.162, 52815.608 24/06/05,05:42:29,02,10,1, 11.9,1,1, 14.658, 10503.317, 435.326, 52814.745 24/06/05,05:42:29,03,10,1, 11.9,1,1, 14.658, 10501.899, 434.529, 52814.083 24/06/05,05:42:29,04,10,1, 11.9,1,1, 14.658, 10502.861, 434.519, 52815.732 24/06/05,05:42:29,05,10,1, 11.9,1,1, 14.658, 10502.914, 435.575, 52814.415 24/06/05,05:42:29,06,10,1, 11.9,1,1, 14.658, 10502.250, 434.449, 52815.289 24/06/05,05:42:29,07,10,1, 11.9,1,1, 14.658, 10503.623, 435.175, 52816.008 24/06/05,05:42:29,08,10,1, 11.9,1,1, 14.658, 10502.659, 435.150, 52814.337 24/06/05,05:42:29,09,10,1, 11.9,1,1, 14.658, 10502.612, 434.194, 52815.602 24/06/05,05:42:29,10,10,1, 11.9,1,1, 14.658, 10503.287, 435.396, 52814.827 24/06/05,05:42:29,11,10,1, 11.9,1,1, 14.658, 10501.913, 434.600, 52814.158 24/06/05,05:42:29,12,10,1, 11.9,1,1, 14.658, 10502.910, 434.621, 52815.861 24/06/05,05:42:29,13,10,1, 11.9,1,1, 14.658, 10502.912, 435.566, 52814.488 24/06/05,05:42:29,14,10,1, 11.9,1,1, 14.658, 10502.299, 434.453, 52815.352 24/06/05,05:42:29,15,10,1, 11.9,1,1, 14.658, 10503.628, 435.218, 52816.029 24/06/05,05:42:29,16,10,1, 11.9,1,1, 14.658, 10502.644, 435.140, 52814.235 24/06/05,05:42:29,17,10,1, 11.9,1,1, 14.658, 10502.620, 434.166, 52815.557 24/06/05,05:42:29,18,10,1, 11.9,1,1, 14.658, 10503.196, 435.367, 52814.868 24/06/05,05:42:29,19,10,1, 11.9,1,1, 14.658, 10501.828, 434.616, 52814.383 24/06/05,05:42:30,00,10,1, 11.9,1,1, 14.663, 10501.826, 434.616, 52814.383 24/06/05,05:42:30,01,10,1, 11.9,1,1, 14.663, 10502.492, 434.223, 52815.502 24/06/05,05:42:30,02,10,1, 11.9,1,1, 14.663, 10502.863, 435.505, 52814.543 24/06/05,05:42:30,03,10,1, 11.9,1,1, 14.663, 10501.808, 434.504, 52814.604 24/06/05,05:42:30,04,10,1, 11.9,1,1, 14.663, 10503.171, 434.961, 52815.965 24/06/05,05:42:30,05,10,1, 11.9,1,1, 14.663, 10502.729, 435.456, 52814.380 24/06/05,05:42:30,06,10,1, 11.9,1,1, 14.663, 10502.470, 434.221, 52815.521 24/06/05,05:42:30,07,10,1, 11.9,1,1, 14.663, 10503.435, 435.345, 52815.361 24/06/05,05:42:30,08,10,1, 11.9,1,1, 14.663, 10502.062, 434.763, 52814.024 24/06/05,05:42:30,09,10,1, 11.9,1,1, 14.663, 10502.506, 434.299, 52815.373 24/06/05,05:42:30,10,10,1, 11.9,1,1, 14.663, 10502.849, 435.469, 52814.553 24/06/05,05:42:30,11,10,1, 11.9,1,1, 14.663, 10501.819, 434.525, 52814.626 24/06/05,05:42:30,12,10,1, 11.9,1,1, 14.663, 10503.157, 434.989, 52816.029 24/06/05,05:42:30,13,10,1, 11.9,1,1, 14.663, 10502.768, 435.452, 52814.466 24/06/05,05:42:30,14,10,1, 11.9,1,1, 14.663, 10502.396, 434.197, 52815.495 24/06/05,05:42:30,15,10,1, 11.9,1,1, 14.663, 10503.411, 435.260, 52815.500 24/06/05,05:42:30,16,10,1, 11.9,1,1, 14.663, 10502.029, 434.774, 52814.079 24/06/05,05:42:30,17,10,1, 11.9,1,1, 14.663, 10502.499, 434.262, 52815.655 24/06/05,05:42:30,18,10,1, 11.9,1,1, 14.663, 10502.863, 435.448, 52814.600 24/06/05,05:42:30,19,10,1, 11.9,1,1, 14.663, 10501.828, 434.444, 52814.692 24/06/05,05:42:31,00,10,1, 11.8,1,1, 14.658, 10501.826, 434.444, 52814.692 24/06/05,05:42:31,01,10,1, 11.8,1,1, 14.658, 10502.297, 434.535, 52815.454 24/06/05,05:42:31,02,10,1, 11.8,1,1, 14.658, 10502.856, 435.619, 52815.083 24/06/05,05:42:31,03,10,1, 11.8,1,1, 14.658, 10502.023, 434.272, 52814.783 24/06/05,05:42:31,04,10,1, 11.8,1,1, 14.658, 10503.156, 435.137, 52816.080 24/06/05,05:42:31,05,10,1, 11.8,1,1, 14.658, 10502.645, 435.137, 52814.701 24/06/05,05:42:31,06,10,1, 11.8,1,1, 14.658, 10502.105, 434.052, 52815.037 24/06/05,05:42:31,07,10,1, 11.8,1,1, 14.658, 10502.995, 435.359, 52815.236 24/06/05,05:42:31,08,10,1, 11.8,1,1, 14.658, 10501.800, 434.481, 52814.052 24/06/05,05:42:31,09,10,1, 11.8,1,1, 14.658, 10502.368, 434.596, 52815.541 24/06/05,05:42:31,10,10,1, 11.8,1,1, 14.658, 10502.882, 435.635, 52815.172 24/06/05,05:42:31,11,10,1, 11.8,1,1, 14.658, 10501.974, 434.257, 52814.782 24/06/05,05:42:31,12,10,1, 11.8,1,1, 14.658, 10503.153, 435.170, 52815.979 24/06/05,05:42:31,13,10,1, 11.8,1,1, 14.658, 10502.642, 435.130, 52814.671 24/06/05,05:42:31,14,10,1, 11.8,1,1, 14.658, 10502.089, 434.064, 52815.046 24/06/05,05:42:31,15,10,1, 11.8,1,1, 14.658, 10502.918, 435.416, 52815.349 24/06/05,05:42:31,16,10,1, 11.8,1,1, 14.658, 10501.768, 434.483, 52814.072 24/06/05,05:42:31,17,10,1, 11.8,1,1, 14.658, 10502.364, 434.579, 52815.634 24/06/05,05:42:31,18,10,1, 11.8,1,1, 14.658, 10502.839, 435.570, 52815.145 24/06/05,05:42:31,19,10,1, 11.8,1,1, 14.658, 10502.054, 434.244, 52814.912 24/06/05,05:42:32,00,10,1, 11.9,1,1, 14.657, 10502.051, 434.244, 52814.912 24/06/05,05:42:32,01,10,1, 11.9,1,1, 14.657, 10502.708, 434.944, 52815.980 24/06/05,05:42:32,02,10,1, 11.9,1,1, 14.657, 10502.751, 435.450, 52815.000 24/06/05,05:42:32,03,10,1, 11.9,1,1, 14.657, 10502.064, 434.165, 52815.115 24/06/05,05:42:32,04,10,1, 11.9,1,1, 14.657, 10503.030, 435.281, 52815.538 24/06/05,05:42:32,05,10,1, 11.9,1,1, 14.657, 10501.976, 434.650, 52814.145 24/06/05,05:42:32,06,10,1, 11.9,1,1, 14.657, 10502.048, 434.231, 52815.092 24/06/05,05:42:32,07,10,1, 11.9,1,1, 14.657, 10502.640, 435.549, 52814.993 24/06/05,05:42:32,08,10,1, 11.9,1,1, 14.657, 10501.732, 434.348, 52814.523 24/06/05,05:42:32,09,10,1, 11.9,1,1, 14.657, 10502.724, 434.957, 52815.785 24/06/05,05:42:32,10,10,1, 11.9,1,1, 14.657, 10502.653, 435.414, 52814.798 24/06/05,05:42:32,11,10,1, 11.9,1,1, 14.657, 10502.046, 434.109, 52815.016 24/06/05,05:42:32,12,10,1, 11.9,1,1, 14.657, 10502.942, 435.297, 52815.605 24/06/05,05:42:32,13,10,1, 11.9,1,1, 14.657, 10501.856, 434.630, 52814.077 24/06/05,05:42:32,14,10,1, 11.9,1,1, 14.657, 10501.968, 434.268, 52815.203 24/06/05,05:42:32,15,10,1, 11.9,1,1, 14.657, 10502.615, 435.561, 52815.009 24/06/05,05:42:32,16,10,1, 11.9,1,1, 14.657, 10501.719, 434.322, 52814.525 24/06/05,05:42:32,17,10,1, 11.9,1,1, 14.657, 10502.774, 434.990, 52816.015 24/06/05,05:42:32,18,10,1, 11.9,1,1, 14.657, 10502.713, 435.357, 52814.970 24/06/05,05:42:32,19,10,1, 11.9,1,1, 14.657, 10502.001, 434.103, 52814.980 24/06/05,05:42:33,00,10,1, 11.9,1,1, 14.660, 10502.001, 434.103, 52814.980 24/06/05,05:42:33,01,10,1, 11.9,1,1, 14.660, 10502.899, 435.178, 52815.990 24/06/05,05:42:33,02,10,1, 11.9,1,1, 14.660, 10502.150, 434.919, 52814.336 24/06/05,05:42:33,03,10,1, 11.9,1,1, 14.660, 10501.821, 434.075, 52814.985 24/06/05,05:42:33,04,10,1, 11.9,1,1, 14.660, 10502.619, 435.429, 52815.226 24/06/05,05:42:33,05,10,1, 11.9,1,1, 14.660, 10501.470, 434.383, 52814.064 24/06/05,05:42:33,06,10,1, 11.9,1,1, 14.660, 10502.164, 434.609, 52815.624 24/06/05,05:42:33,07,10,1, 11.9,1,1, 14.660, 10502.575, 435.544, 52815.060 24/06/05,05:42:33,08,10,1, 11.9,1,1, 14.660, 10501.755, 434.178, 52814.977 24/06/05,05:42:33,09,10,1, 11.9,1,1, 14.660, 10502.901, 435.192, 52816.026 24/06/05,05:42:33,10,10,1, 11.9,1,1, 14.660, 10502.109, 434.884, 52814.462 24/06/05,05:42:33,11,10,1, 11.9,1,1, 14.660, 10501.768, 434.048, 52814.942 24/06/05,05:42:33,12,10,1, 11.9,1,1, 14.660, 10502.572, 435.455, 52815.192 24/06/05,05:42:33,13,10,1, 11.9,1,1, 14.660, 10501.473, 434.405, 52814.173 24/06/05,05:42:33,14,10,1, 11.9,1,1, 14.660, 10502.263, 434.655, 52815.580 24/06/05,05:42:33,15,10,1, 11.9,1,1, 14.660, 10502.547, 435.489, 52815.027 24/06/05,05:42:33,16,10,1, 11.9,1,1, 14.660, 10501.793, 434.168, 52814.902 24/06/05,05:42:33,17,10,1, 11.9,1,1, 14.660, 10502.896, 435.153, 52815.778 24/06/05,05:42:33,18,10,1, 11.9,1,1, 14.660, 10502.063, 434.818, 52814.314 24/06/05,05:42:33,19,10,1, 11.9,1,1, 14.660, 10501.766, 434.021, 52815.078 24/06/05,05:42:34,00,10,1, 11.9,1,1, 14.658, 10501.759, 434.021, 52815.078 24/06/05,05:42:34,01,10,1, 11.9,1,1, 14.658, 10502.628, 435.288, 52815.574 24/06/05,05:42:34,02,10,1, 11.9,1,1, 14.658, 10501.504, 434.464, 52813.987 24/06/05,05:42:34,03,10,1, 11.9,1,1, 14.658, 10501.755, 434.296, 52815.371 24/06/05,05:42:34,04,10,1, 11.9,1,1, 14.658, 10502.364, 435.515, 52815.005 24/06/05,05:42:34,05,10,1, 11.9,1,1, 14.658, 10501.551, 434.277, 52814.754 24/06/05,05:42:34,06,10,1, 11.9,1,1, 14.658, 10502.612, 435.025, 52816.091 24/06/05,05:42:34,07,10,1, 11.9,1,1, 14.658, 10502.214, 435.102, 52814.795 24/06/05,05:42:34,08,10,1, 11.9,1,1, 14.658, 10501.719, 433.954, 52815.019 24/06/05,05:42:34,09,10,1, 11.9,1,1, 14.658, 10502.586, 435.253, 52815.219 24/06/05,05:42:34,10,10,1, 11.9,1,1, 14.658, 10501.446, 434.450, 52813.932 24/06/05,05:42:34,11,10,1, 11.9,1,1, 14.658, 10501.811, 434.376, 52815.445 24/06/05,05:42:34,12,10,1, 11.9,1,1, 14.658, 10502.335, 435.511, 52815.011 24/06/05,05:42:34,13,10,1, 11.9,1,1, 14.658, 10501.509, 434.248, 52814.675 24/06/05,05:42:34,14,10,1, 11.9,1,1, 14.658, 10502.661, 435.047, 52816.074 24/06/05,05:42:34,15,10,1, 11.9,1,1, 14.658, 10502.234, 435.093, 52814.725 24/06/05,05:42:34,16,10,1, 11.9,1,1, 14.658, 10501.625, 433.955, 52815.006 24/06/05,05:42:34,17,10,1, 11.9,1,1, 14.658, 10502.529, 435.296, 52815.247 24/06/05,05:42:34,18,10,1, 11.9,1,1, 14.658, 10501.368, 434.463, 52814.022 24/06/05,05:42:34,19,10,1, 11.9,1,1, 14.658, 10501.784, 434.406, 52815.298 24/06/05,05:42:35,00,10,1, 11.9,1,1, 14.659, 10501.776, 434.406, 52815.298 24/06/05,05:42:35,01,10,1, 11.9,1,1, 14.659, 10502.274, 435.363, 52815.011 24/06/05,05:42:35,02,10,1, 11.9,1,1, 14.659, 10501.150, 434.227, 52814.229 24/06/05,05:42:35,03,10,1, 11.9,1,1, 14.659, 10502.153, 434.771, 52815.915 24/06/05,05:42:35,04,10,1, 11.9,1,1, 14.659, 10502.272, 435.323, 52814.936 24/06/05,05:42:35,05,10,1, 11.9,1,1, 14.659, 10501.532, 434.003, 52814.999 24/06/05,05:42:35,06,10,1, 11.9,1,1, 14.659, 10502.575, 435.191, 52815.755 24/06/05,05:42:35,07,10,1, 11.9,1,1, 14.659, 10501.565, 434.577, 52814.121 24/06/05,05:42:35,08,10,1, 11.9,1,1, 14.659, 10501.429, 434.038, 52814.995 24/06/05,05:42:35,09,10,1, 11.9,1,1, 14.659, 10502.230, 435.366, 52814.969 24/06/05,05:42:35,10,10,1, 11.9,1,1, 14.659, 10501.211, 434.230, 52814.249 24/06/05,05:42:35,11,10,1, 11.9,1,1, 14.659, 10502.200, 434.792, 52815.896 24/06/05,05:42:35,12,10,1, 11.9,1,1, 14.659, 10502.307, 435.269, 52814.973 24/06/05,05:42:35,13,10,1, 11.9,1,1, 14.659, 10501.551, 433.948, 52814.971 24/06/05,05:42:35,14,10,1, 11.9,1,1, 14.659, 10502.540, 435.177, 52815.797 24/06/05,05:42:35,15,10,1, 11.9,1,1, 14.659, 10501.483, 434.546, 52814.163 24/06/05,05:42:35,16,10,1, 11.9,1,1, 14.659, 10501.502, 434.058, 52815.171 24/06/05,05:42:35,17,10,1, 11.9,1,1, 14.659, 10502.183, 435.382, 52814.983 24/06/05,05:42:35,18,10,1, 11.9,1,1, 14.659, 10501.160, 434.231, 52814.345 24/06/05,05:42:35,19,10,1, 11.9,1,1, 14.659, 10502.273, 434.879, 52816.019 24/06/05,05:42:36,00,10,1, 11.9,1,1, 14.660, 10502.268, 434.879, 52816.019 24/06/05,05:42:36,01,10,1, 11.9,1,1, 14.660, 10502.128, 435.386, 52815.087 24/06/05,05:42:36,02,10,1, 11.9,1,1, 14.660, 10501.279, 434.026, 52814.826 24/06/05,05:42:36,03,10,1, 11.9,1,1, 14.660, 10502.378, 435.005, 52816.072 24/06/05,05:42:36,04,10,1, 11.9,1,1, 14.660, 10501.782, 434.810, 52814.573 24/06/05,05:42:36,05,10,1, 11.9,1,1, 14.660, 10501.352, 433.800, 52814.890 24/06/05,05:42:36,06,10,1, 11.9,1,1, 14.660, 10502.102, 435.216, 52815.081 24/06/05,05:42:36,07,10,1, 11.9,1,1, 14.660, 10501.055, 434.259, 52814.191 24/06/05,05:42:36,08,10,1, 11.9,1,1, 14.660, 10501.702, 434.463, 52815.542 24/06/05,05:42:36,09,10,1, 11.9,1,1, 14.660, 10502.101, 435.369, 52815.198 24/06/05,05:42:36,10,10,1, 11.9,1,1, 14.660, 10501.366, 433.994, 52814.764 24/06/05,05:42:36,11,10,1, 11.9,1,1, 14.660, 10502.375, 434.991, 52815.943 24/06/05,05:42:36,12,10,1, 11.9,1,1, 14.660, 10501.725, 434.786, 52814.410 24/06/05,05:42:36,13,10,1, 11.9,1,1, 14.660, 10501.278, 433.821, 52814.821 24/06/05,05:42:36,14,10,1, 11.9,1,1, 14.660, 10502.070, 435.221, 52815.116 24/06/05,05:42:36,15,10,1, 11.9,1,1, 14.660, 10501.037, 434.243, 52814.086 24/06/05,05:42:36,16,10,1, 11.9,1,1, 14.660, 10501.719, 434.535, 52815.682 24/06/05,05:42:36,17,10,1, 11.9,1,1, 14.660, 10502.102, 435.342, 52815.062 24/06/05,05:42:36,18,10,1, 11.9,1,1, 14.660, 10501.341, 433.964, 52814.842 24/06/05,05:42:36,19,10,1, 11.9,1,1, 14.660, 10502.436, 434.996, 52815.988 24/06/05,05:42:37,00,10,1, 11.9,1,1, 14.660, 10502.435, 434.996, 52815.988 24/06/05,05:42:37,01,10,1, 11.9,1,1, 14.660, 10501.958, 435.001, 52814.899 24/06/05,05:42:37,02,10,1, 11.9,1,1, 14.660, 10501.201, 433.661, 52814.843 24/06/05,05:42:37,03,10,1, 11.9,1,1, 14.660, 10502.125, 435.043, 52815.378 24/06/05,05:42:37,04,10,1, 11.9,1,1, 14.660, 10501.122, 434.329, 52814.096 24/06/05,05:42:37,05,10,1, 11.9,1,1, 14.660, 10501.208, 434.070, 52815.155 24/06/05,05:42:37,06,10,1, 11.9,1,1, 14.660, 10501.898, 435.298, 52815.069 24/06/05,05:42:37,07,10,1, 11.9,1,1, 14.660, 10501.019, 434.004, 52814.521 24/06/05,05:42:37,08,10,1, 11.9,1,1, 14.660, 10502.080, 434.759, 52815.961 24/06/05,05:42:37,09,10,1, 11.9,1,1, 14.660, 10501.907, 435.005, 52814.822 24/06/05,05:42:37,10,10,1, 11.9,1,1, 14.660, 10501.206, 433.689, 52814.880 24/06/05,05:42:37,11,10,1, 11.9,1,1, 14.660, 10502.060, 435.038, 52815.347 24/06/05,05:42:37,12,10,1, 11.9,1,1, 14.660, 10501.051, 434.312, 52814.014 24/06/05,05:42:37,13,10,1, 11.9,1,1, 14.660, 10501.249, 434.140, 52815.287 24/06/05,05:42:37,14,10,1, 11.9,1,1, 14.660, 10501.903, 435.305, 52815.107 24/06/05,05:42:37,15,10,1, 11.9,1,1, 14.660, 10501.023, 433.966, 52814.603 24/06/05,05:42:37,16,10,1, 11.9,1,1, 14.660, 10502.125, 434.855, 52816.067 24/06/05,05:42:37,17,10,1, 11.9,1,1, 14.660, 10501.829, 434.871, 52814.849 24/06/05,05:42:37,18,10,1, 11.9,1,1, 14.660, 10501.175, 433.644, 52814.834 24/06/05,05:42:37,19,10,1, 11.9,1,1, 14.660, 10502.030, 435.029, 52815.411 24/06/05,05:42:38,00,10,1, 12.0,1,1, 14.661, 10502.026, 435.029, 52815.411 24/06/05,05:42:38,01,10,1, 12.0,1,1, 14.661, 10501.280, 434.472, 52814.352 24/06/05,05:42:38,02,10,1, 12.0,1,1, 14.661, 10500.986, 433.709, 52814.882 24/06/05,05:42:38,03,10,1, 12.0,1,1, 14.661, 10501.756, 435.067, 52815.003 24/06/05,05:42:38,04,10,1, 12.0,1,1, 14.661, 10500.822, 434.047, 52814.365 24/06/05,05:42:38,05,10,1, 12.0,1,1, 14.661, 10501.614, 434.456, 52815.606 24/06/05,05:42:38,06,10,1, 12.0,1,1, 14.661, 10501.776, 435.096, 52815.052 24/06/05,05:42:38,07,10,1, 12.0,1,1, 14.661, 10501.132, 433.721, 52814.952 24/06/05,05:42:38,08,10,1, 12.0,1,1, 14.661, 10502.028, 434.854, 52815.575 24/06/05,05:42:38,09,10,1, 12.0,1,1, 14.661, 10501.248, 434.407, 52814.313 24/06/05,05:42:38,10,10,1, 12.0,1,1, 14.661, 10500.987, 433.770, 52814.831 24/06/05,05:42:38,11,10,1, 12.0,1,1, 14.661, 10501.758, 435.092, 52815.001 24/06/05,05:42:38,12,10,1, 12.0,1,1, 14.661, 10500.800, 433.972, 52814.194 24/06/05,05:42:38,13,10,1, 12.0,1,1, 14.661, 10501.645, 434.514, 52815.756 24/06/05,05:42:38,14,10,1, 12.0,1,1, 14.661, 10501.860, 435.058, 52815.033 24/06/05,05:42:38,15,10,1, 12.0,1,1, 14.661, 10501.082, 433.669, 52814.894 24/06/05,05:42:38,16,10,1, 12.0,1,1, 14.661, 10502.054, 434.856, 52815.648 24/06/05,05:42:38,17,10,1, 12.0,1,1, 14.661, 10501.210, 434.372, 52814.159 24/06/05,05:42:38,18,10,1, 12.0,1,1, 14.661, 10500.956, 433.730, 52814.937 24/06/05,05:42:38,19,10,1, 12.0,1,1, 14.661, 10501.726, 435.139, 52814.988 24/06/05,05:42:39,00,10,1, 11.9,1,1, 14.661, 10501.726, 435.139, 52814.988 24/06/05,05:42:39,01,10,1, 11.9,1,1, 14.661, 10500.719, 434.003, 52813.866 24/06/05,05:42:39,02,10,1, 11.9,1,1, 14.661, 10501.149, 434.033, 52815.206 24/06/05,05:42:39,03,10,1, 11.9,1,1, 14.661, 10501.691, 435.078, 52814.931 24/06/05,05:42:39,04,10,1, 11.9,1,1, 14.661, 10500.900, 433.765, 52814.696 24/06/05,05:42:39,05,10,1, 11.9,1,1, 14.661, 10501.896, 434.652, 52815.863 24/06/05,05:42:39,06,10,1, 11.9,1,1, 14.661, 10501.514, 434.626, 52814.569 24/06/05,05:42:39,07,10,1, 11.9,1,1, 14.661, 10500.861, 433.534, 52814.780 24/06/05,05:42:39,08,10,1, 11.9,1,1, 14.661, 10501.712, 434.854, 52815.191 24/06/05,05:42:39,09,10,1, 11.9,1,1, 14.661, 10500.698, 434.031, 52813.941 24/06/05,05:42:39,10,10,1, 11.9,1,1, 14.661, 10501.128, 434.071, 52815.221 24/06/05,05:42:39,11,10,1, 11.9,1,1, 14.661, 10501.692, 435.105, 52814.989 24/06/05,05:42:39,12,10,1, 11.9,1,1, 14.661, 10500.894, 433.726, 52814.593 24/06/05,05:42:39,13,10,1, 11.9,1,1, 14.661, 10501.991, 434.655, 52815.825 24/06/05,05:42:39,14,10,1, 11.9,1,1, 14.661, 10501.476, 434.522, 52814.552 24/06/05,05:42:39,15,10,1, 11.9,1,1, 14.661, 10500.881, 433.465, 52814.753 24/06/05,05:42:39,16,10,1, 11.9,1,1, 14.661, 10501.690, 434.852, 52815.101 24/06/05,05:42:39,17,10,1, 11.9,1,1, 14.661, 10500.671, 433.948, 52813.952 24/06/05,05:42:39,18,10,1, 11.9,1,1, 14.661, 10501.166, 434.078, 52815.238 24/06/05,05:42:39,19,10,1, 11.9,1,1, 14.661, 10501.684, 435.098, 52814.945 24/06/05,05:42:40,00,10,1, 11.8,1,1, 14.661, 10501.684, 435.098, 52814.945 24/06/05,05:42:40,01,10,1, 11.8,1,1, 14.661, 10500.609, 433.721, 52814.207 24/06/05,05:42:40,02,10,1, 11.8,1,1, 14.661, 10501.526, 434.348, 52815.706 24/06/05,05:42:40,03,10,1, 11.8,1,1, 14.661, 10501.624, 434.817, 52814.826 24/06/05,05:42:40,04,10,1, 11.8,1,1, 14.661, 10500.960, 433.472, 52814.825 24/06/05,05:42:40,05,10,1, 11.8,1,1, 14.661, 10501.827, 434.622, 52815.341 24/06/05,05:42:40,06,10,1, 11.8,1,1, 14.661, 10500.881, 434.091, 52814.067 24/06/05,05:42:40,07,10,1, 11.8,1,1, 14.661, 10500.824, 433.603, 52814.838 24/06/05,05:42:40,08,10,1, 11.8,1,1, 14.661, 10501.500, 434.887, 52814.877 24/06/05,05:42:40,09,10,1, 11.8,1,1, 14.661, 10500.605, 433.715, 52814.429 24/06/05,05:42:40,10,10,1, 11.8,1,1, 14.661, 10501.604, 434.326, 52815.612 24/06/05,05:42:40,11,10,1, 11.8,1,1, 14.661, 10501.638, 434.778, 52814.895 24/06/05,05:42:40,12,10,1, 11.8,1,1, 14.661, 10500.935, 433.412, 52814.839 24/06/05,05:42:40,13,10,1, 11.8,1,1, 14.661, 10501.753, 434.608, 52815.376 24/06/05,05:42:40,14,10,1, 11.8,1,1, 14.661, 10500.806, 434.009, 52813.832 24/06/05,05:42:40,15,10,1, 11.8,1,1, 14.661, 10500.827, 433.631, 52814.846 24/06/05,05:42:40,16,10,1, 11.8,1,1, 14.661, 10501.550, 434.928, 52814.953 24/06/05,05:42:40,17,10,1, 11.8,1,1, 14.661, 10500.614, 433.698, 52814.333 24/06/05,05:42:40,18,10,1, 11.8,1,1, 14.661, 10501.639, 434.370, 52815.735 24/06/05,05:42:40,19,10,1, 11.8,1,1, 14.661, 10501.638, 434.699, 52814.808 24/06/05,05:42:41,00,10,1, 11.9,1,1, 14.663, 10501.634, 434.699, 52814.808 24/06/05,05:42:41,01,10,1, 11.9,1,1, 14.663, 10500.695, 433.486, 52814.593 24/06/05,05:42:41,02,10,1, 11.9,1,1, 14.663, 10501.806, 434.431, 52815.823 24/06/05,05:42:41,03,10,1, 11.9,1,1, 14.663, 10501.292, 434.273, 52814.432 24/06/05,05:42:41,04,10,1, 11.9,1,1, 14.663, 10500.733, 433.316, 52814.566 24/06/05,05:42:41,05,10,1, 11.9,1,1, 14.663, 10501.554, 434.671, 52814.997 24/06/05,05:42:41,06,10,1, 11.9,1,1, 14.663, 10500.510, 433.734, 52813.861 24/06/05,05:42:41,07,10,1, 11.9,1,1, 14.663, 10501.029, 433.930, 52815.382 24/06/05,05:42:41,08,10,1, 11.9,1,1, 14.663, 10501.543, 434.838, 52815.019 24/06/05,05:42:41,09,10,1, 11.9,1,1, 14.663, 10500.782, 433.411, 52814.492 24/06/05,05:42:41,10,10,1, 11.9,1,1, 14.663, 10501.796, 434.465, 52815.732 24/06/05,05:42:41,11,10,1, 11.9,1,1, 14.663, 10501.238, 434.228, 52814.333 24/06/05,05:42:41,12,10,1, 11.9,1,1, 14.663, 10500.717, 433.276, 52814.633 24/06/05,05:42:41,13,10,1, 11.9,1,1, 14.663, 10501.500, 434.669, 52815.063 24/06/05,05:42:41,14,10,1, 11.9,1,1, 14.663, 10500.462, 433.651, 52813.891 24/06/05,05:42:41,15,10,1, 11.9,1,1, 14.663, 10501.118, 433.903, 52815.294 24/06/05,05:42:41,16,10,1, 11.9,1,1, 14.663, 10501.570, 434.821, 52814.952 24/06/05,05:42:41,17,10,1, 11.9,1,1, 14.663, 10500.785, 433.379, 52814.669 24/06/05,05:42:41,18,10,1, 11.9,1,1, 14.663, 10501.826, 434.481, 52815.752 24/06/05,05:42:41,19,10,1, 11.9,1,1, 14.663, 10501.197, 434.182, 52814.291 24/06/05,05:42:42,00,10,1, 11.9,1,1, 14.662, 10501.192, 434.182, 52814.291 24/06/05,05:42:42,01,10,1, 11.9,1,1, 14.662, 10500.770, 433.197, 52814.632 24/06/05,05:42:42,02,10,1, 11.9,1,1, 14.662, 10501.715, 434.486, 52815.410 24/06/05,05:42:42,03,10,1, 11.9,1,1, 14.662, 10500.729, 433.897, 52813.929 24/06/05,05:42:42,04,10,1, 11.9,1,1, 14.662, 10500.678, 433.421, 52814.953 24/06/05,05:42:42,05,10,1, 11.9,1,1, 14.662, 10501.330, 434.727, 52814.925 24/06/05,05:42:42,06,10,1, 11.9,1,1, 14.662, 10500.493, 433.481, 52814.214 24/06/05,05:42:42,07,10,1, 11.9,1,1, 14.662, 10501.451, 434.153, 52815.698 24/06/05,05:42:42,08,10,1, 11.9,1,1, 14.662, 10501.427, 434.588, 52814.827 24/06/05,05:42:42,09,10,1, 11.9,1,1, 14.662, 10500.800, 433.127, 52814.682 24/06/05,05:42:42,10,10,1, 11.9,1,1, 14.662, 10501.673, 434.425, 52815.273 24/06/05,05:42:42,11,10,1, 11.9,1,1, 14.662, 10500.689, 433.842, 52813.937 24/06/05,05:42:42,12,10,1, 11.9,1,1, 14.662, 10500.700, 433.440, 52814.797 24/06/05,05:42:42,13,10,1, 11.9,1,1, 14.662, 10501.391, 434.689, 52814.855 24/06/05,05:42:42,14,10,1, 11.9,1,1, 14.662, 10500.557, 433.514, 52814.218 24/06/05,05:42:42,15,10,1, 11.9,1,1, 14.662, 10501.505, 434.141, 52815.763 24/06/05,05:42:42,16,10,1, 11.9,1,1, 14.662, 10501.509, 434.510, 52814.858 24/06/05,05:42:42,17,10,1, 11.9,1,1, 14.662, 10500.745, 433.168, 52814.724 24/06/05,05:42:42,18,10,1, 11.9,1,1, 14.662, 10501.622, 434.466, 52815.327 24/06/05,05:42:42,19,10,1, 11.9,1,1, 14.662, 10500.694, 433.799, 52813.826 24/06/05,05:42:43,00,10,1, 11.8,1,1, 14.663, 10500.691, 433.799, 52813.826 24/06/05,05:42:43,01,10,1, 11.8,1,1, 14.663, 10500.641, 433.058, 52814.615 24/06/05,05:42:43,02,10,1, 11.8,1,1, 14.663, 10501.430, 434.446, 52814.942 24/06/05,05:42:43,03,10,1, 11.8,1,1, 14.663, 10500.352, 433.564, 52813.780 24/06/05,05:42:43,04,10,1, 11.8,1,1, 14.663, 10500.830, 433.625, 52815.116 24/06/05,05:42:43,05,10,1, 11.8,1,1, 14.663, 10501.428, 434.639, 52814.879 24/06/05,05:42:43,06,10,1, 11.8,1,1, 14.663, 10500.642, 433.282, 52814.483 24/06/05,05:42:43,07,10,1, 11.8,1,1, 14.663, 10501.691, 434.239, 52815.689 24/06/05,05:42:43,08,10,1, 11.8,1,1, 14.663, 10501.225, 434.121, 52814.443 24/06/05,05:42:43,09,10,1, 11.8,1,1, 14.663, 10500.636, 433.102, 52814.682 24/06/05,05:42:43,10,10,1, 11.8,1,1, 14.663, 10501.387, 434.455, 52814.998 24/06/05,05:42:43,11,10,1, 11.8,1,1, 14.663, 10500.344, 433.525, 52813.803 24/06/05,05:42:43,12,10,1, 11.8,1,1, 14.663, 10500.897, 433.686, 52815.184 24/06/05,05:42:43,13,10,1, 11.8,1,1, 14.663, 10501.425, 434.699, 52814.880 24/06/05,05:42:43,14,10,1, 11.8,1,1, 14.663, 10500.630, 433.273, 52814.500 24/06/05,05:42:43,15,10,1, 11.8,1,1, 14.663, 10501.664, 434.256, 52815.707 24/06/05,05:42:43,16,10,1, 11.8,1,1, 14.663, 10501.148, 434.103, 52814.231 24/06/05,05:42:43,17,10,1, 11.8,1,1, 14.663, 10500.628, 433.089, 52814.591 24/06/05,05:42:43,18,10,1, 11.8,1,1, 14.663, 10501.420, 434.468, 52814.909 24/06/05,05:42:43,19,10,1, 11.8,1,1, 14.663, 10500.394, 433.509, 52813.772 24/06/05,05:42:44,00,10,1, 11.9,1,1, 14.660, 10500.391, 433.509, 52813.772 24/06/05,05:42:44,01,10,1, 11.9,1,1, 14.660, 10500.574, 433.140, 52814.697 24/06/05,05:42:44,02,10,1, 11.9,1,1, 14.660, 10501.339, 434.499, 52814.877 24/06/05,05:42:44,03,10,1, 11.9,1,1, 14.660, 10500.351, 433.395, 52814.092 24/06/05,05:42:44,04,10,1, 11.9,1,1, 14.660, 10501.188, 433.844, 52815.521 24/06/05,05:42:44,05,10,1, 11.9,1,1, 14.660, 10501.370, 434.473, 52814.812 24/06/05,05:42:44,06,10,1, 11.9,1,1, 14.660, 10500.756, 433.127, 52814.765 24/06/05,05:42:44,07,10,1, 11.9,1,1, 14.660, 10501.619, 434.232, 52815.282 24/06/05,05:42:44,08,10,1, 11.9,1,1, 14.660, 10500.795, 433.793, 52813.966 24/06/05,05:42:44,09,10,1, 11.9,1,1, 14.660, 10500.605, 433.145, 52814.595 24/06/05,05:42:44,10,10,1, 11.9,1,1, 14.660, 10501.336, 434.503, 52814.747 24/06/05,05:42:44,11,10,1, 11.9,1,1, 14.660, 10500.387, 433.347, 52813.983 24/06/05,05:42:44,12,10,1, 11.9,1,1, 14.660, 10501.267, 433.875, 52815.454 24/06/05,05:42:44,13,10,1, 11.9,1,1, 14.660, 10501.473, 434.476, 52814.806 24/06/05,05:42:44,14,10,1, 11.9,1,1, 14.660, 10500.659, 433.036, 52814.553 24/06/05,05:42:44,15,10,1, 11.9,1,1, 14.660, 10501.623, 434.222, 52815.353 24/06/05,05:42:44,16,10,1, 11.9,1,1, 14.660, 10500.777, 433.718, 52813.932 24/06/05,05:42:44,17,10,1, 11.9,1,1, 14.660, 10500.518, 433.185, 52814.539 24/06/05,05:42:44,18,10,1, 11.9,1,1, 14.660, 10501.325, 434.517, 52814.749 24/06/05,05:42:44,19,10,1, 11.9,1,1, 14.660, 10500.372, 433.371, 52814.059 24/06/05,05:42:45,00,10,1, 11.9,1,1, 14.662, 10500.365, 433.371, 52814.059 24/06/05,05:42:45,01,10,1, 11.9,1,1, 14.662, 10500.655, 433.260, 52814.726 24/06/05,05:42:45,02,10,1, 11.9,1,1, 14.662, 10501.332, 434.521, 52814.705 24/06/05,05:42:45,03,10,1, 11.9,1,1, 14.662, 10500.523, 433.221, 52814.226 24/06/05,05:42:45,04,10,1, 11.9,1,1, 14.662, 10501.509, 434.006, 52815.625 24/06/05,05:42:45,05,10,1, 11.9,1,1, 14.662, 10501.360, 434.179, 52814.625 24/06/05,05:42:45,06,10,1, 11.9,1,1, 14.662, 10500.628, 432.925, 52814.619 24/06/05,05:42:45,07,10,1, 11.9,1,1, 14.662, 10501.501, 434.268, 52815.154 24/06/05,05:42:45,08,10,1, 11.9,1,1, 14.662, 10500.513, 433.483, 52813.822 24/06/05,05:42:45,09,10,1, 11.9,1,1, 14.662, 10500.675, 433.308, 52814.864 24/06/05,05:42:45,10,10,1, 11.9,1,1, 14.662, 10501.364, 434.508, 52814.910 24/06/05,05:42:45,11,10,1, 11.9,1,1, 14.662, 10500.498, 433.217, 52814.325 24/06/05,05:42:45,12,10,1, 11.9,1,1, 14.662, 10501.481, 433.953, 52815.557 24/06/05,05:42:45,13,10,1, 11.9,1,1, 14.662, 10501.343, 434.190, 52814.628 24/06/05,05:42:45,14,10,1, 11.9,1,1, 14.662, 10500.646, 432.921, 52814.559 24/06/05,05:42:45,15,10,1, 11.9,1,1, 14.662, 10501.475, 434.235, 52815.154 24/06/05,05:42:45,16,10,1, 11.9,1,1, 14.662, 10500.464, 433.473, 52813.794 24/06/05,05:42:45,17,10,1, 11.9,1,1, 14.662, 10500.656, 433.328, 52814.925 24/06/05,05:42:45,18,10,1, 11.9,1,1, 14.662, 10501.358, 434.520, 52814.841 24/06/05,05:42:45,19,10,1, 11.9,1,1, 14.662, 10500.491, 433.191, 52814.186 24/06/05,05:42:46,00,10,1, 11.9,1,1, 14.665, 10500.491, 433.191, 52814.186 24/06/05,05:42:46,01,10,1, 11.9,1,1, 14.665, 10500.867, 433.442, 52815.057 24/06/05,05:42:46,02,10,1, 11.9,1,1, 14.665, 10501.458, 434.462, 52814.809 24/06/05,05:42:46,03,10,1, 11.9,1,1, 14.665, 10500.638, 433.074, 52814.356 24/06/05,05:42:46,04,10,1, 11.9,1,1, 14.665, 10501.662, 434.039, 52815.598 24/06/05,05:42:46,05,10,1, 11.9,1,1, 14.665, 10501.118, 433.923, 52814.379 24/06/05,05:42:46,06,10,1, 11.9,1,1, 14.665, 10500.637, 432.875, 52814.533 24/06/05,05:42:46,07,10,1, 11.9,1,1, 14.665, 10501.347, 434.220, 52814.750 24/06/05,05:42:46,08,10,1, 11.9,1,1, 14.665, 10500.450, 433.356, 52813.883 24/06/05,05:42:46,09,10,1, 11.9,1,1, 14.665, 10500.935, 433.442, 52815.063 24/06/05,05:42:46,10,10,1, 11.9,1,1, 14.665, 10501.409, 434.456, 52814.869 24/06/05,05:42:46,11,10,1, 11.9,1,1, 14.665, 10500.675, 433.030, 52814.458 24/06/05,05:42:46,12,10,1, 11.9,1,1, 14.665, 10501.647, 434.006, 52815.502 24/06/05,05:42:46,13,10,1, 11.9,1,1, 14.665, 10501.183, 433.880, 52814.229 24/06/05,05:42:46,14,10,1, 11.9,1,1, 14.665, 10500.592, 432.856, 52814.498 24/06/05,05:42:46,15,10,1, 11.9,1,1, 14.665, 10501.386, 434.239, 52814.807 24/06/05,05:42:46,16,10,1, 11.9,1,1, 14.665, 10500.390, 433.318, 52813.723 24/06/05,05:42:46,17,10,1, 11.9,1,1, 14.665, 10500.934, 433.480, 52815.173 24/06/05,05:42:46,18,10,1, 11.9,1,1, 14.665, 10501.404, 434.461, 52814.864 24/06/05,05:42:46,19,10,1, 11.9,1,1, 14.665, 10500.654, 433.018, 52814.410 24/06/05,05:42:47,00,10,1, 11.9,1,1, 14.662, 10500.649, 433.018, 52814.410 24/06/05,05:42:47,01,10,1, 11.9,1,1, 14.662, 10501.166, 433.600, 52815.355 24/06/05,05:42:47,02,10,1, 11.9,1,1, 14.662, 10501.527, 434.336, 52814.882 24/06/05,05:42:47,03,10,1, 11.9,1,1, 14.662, 10500.747, 432.907, 52814.381 24/06/05,05:42:47,04,10,1, 11.9,1,1, 14.662, 10501.709, 434.021, 52815.364 24/06/05,05:42:47,05,10,1, 11.9,1,1, 14.662, 10501.039, 433.647, 52814.030 24/06/05,05:42:47,06,10,1, 11.9,1,1, 14.662, 10500.578, 432.924, 52814.475 24/06/05,05:42:47,07,10,1, 11.9,1,1, 14.662, 10501.391, 434.283, 52814.833 24/06/05,05:42:47,08,10,1, 11.9,1,1, 14.662, 10500.450, 433.221, 52813.871 24/06/05,05:42:47,09,10,1, 11.9,1,1, 14.662, 10501.194, 433.614, 52815.372 24/06/05,05:42:47,10,10,1, 11.9,1,1, 14.662, 10501.569, 434.285, 52814.801 24/06/05,05:42:47,11,10,1, 11.9,1,1, 14.662, 10500.794, 432.907, 52814.520 24/06/05,05:42:47,12,10,1, 11.9,1,1, 14.662, 10501.742, 434.037, 52815.445 24/06/05,05:42:47,13,10,1, 11.9,1,1, 14.662, 10500.959, 433.631, 52814.014 24/06/05,05:42:47,14,10,1, 11.9,1,1, 14.662, 10500.655, 432.945, 52814.409 24/06/05,05:42:47,15,10,1, 11.9,1,1, 14.662, 10501.407, 434.286, 52814.706 24/06/05,05:42:47,16,10,1, 11.9,1,1, 14.662, 10500.481, 433.171, 52813.825 24/06/05,05:42:47,17,10,1, 11.9,1,1, 14.662, 10501.267, 433.643, 52815.295 24/06/05,05:42:47,18,10,1, 11.9,1,1, 14.662, 10501.592, 434.340, 52814.803 24/06/05,05:42:47,19,10,1, 11.9,1,1, 14.662, 10500.773, 432.917, 52814.446 24/06/05,05:42:48,00,10,1, 11.9,1,1, 14.662, 10500.766, 432.917, 52814.446 24/06/05,05:42:48,01,10,1, 11.9,1,1, 14.662, 10501.478, 433.808, 52815.431 24/06/05,05:42:48,02,10,1, 11.9,1,1, 14.662, 10501.600, 434.170, 52814.668 24/06/05,05:42:48,03,10,1, 11.9,1,1, 14.662, 10500.861, 432.792, 52814.524 24/06/05,05:42:48,04,10,1, 11.9,1,1, 14.662, 10501.743, 434.068, 52815.172 24/06/05,05:42:48,05,10,1, 11.9,1,1, 14.662, 10500.875, 433.474, 52813.978 24/06/05,05:42:48,06,10,1, 11.9,1,1, 14.662, 10500.774, 433.020, 52814.530 24/06/05,05:42:48,07,10,1, 11.9,1,1, 14.662, 10501.432, 434.367, 52814.665 24/06/05,05:42:48,08,10,1, 11.9,1,1, 14.662, 10500.631, 433.152, 52814.212 24/06/05,05:42:48,09,10,1, 11.9,1,1, 14.662, 10501.462, 433.739, 52815.342 24/06/05,05:42:48,10,10,1, 11.9,1,1, 14.662, 10501.573, 434.161, 52814.656 24/06/05,05:42:48,11,10,1, 11.9,1,1, 14.662, 10500.874, 432.791, 52814.340 24/06/05,05:42:48,12,10,1, 11.9,1,1, 14.662, 10501.682, 434.059, 52815.209 24/06/05,05:42:48,13,10,1, 11.9,1,1, 14.662, 10500.805, 433.433, 52813.797 24/06/05,05:42:48,14,10,1, 11.9,1,1, 14.662, 10500.710, 433.046, 52814.542 24/06/05,05:42:48,15,10,1, 11.9,1,1, 14.662, 10501.532, 434.364, 52814.805 24/06/05,05:42:48,16,10,1, 11.9,1,1, 14.662, 10500.636, 433.123, 52814.081 24/06/05,05:42:48,17,10,1, 11.9,1,1, 14.662, 10501.567, 433.779, 52815.541 24/06/05,05:42:48,18,10,1, 11.9,1,1, 14.662, 10501.615, 434.180, 52814.642 24/06/05,05:42:48,19,10,1, 11.9,1,1, 14.662, 10500.824, 432.802, 52814.373 24/06/05,05:42:49,00,09,1, 11.9,1,1, 14.663, 10500.816, 432.802, 52814.373 24/06/05,05:42:49,01,09,1, 11.9,1,1, 14.663, 10501.768, 433.902, 52815.499 24/06/05,05:42:49,02,09,1, 11.9,1,1, 14.663, 10501.599, 434.023, 52814.423 24/06/05,05:42:49,03,09,1, 11.9,1,1, 14.663, 10500.903, 432.774, 52814.315 24/06/05,05:42:49,04,09,1, 11.9,1,1, 14.663, 10501.706, 434.021, 52814.820 24/06/05,05:42:49,05,09,1, 11.9,1,1, 14.663, 10500.728, 433.349, 52813.691 24/06/05,05:42:49,06,09,1, 11.9,1,1, 14.663, 10500.892, 433.149, 52814.652 24/06/05,05:42:49,07,09,1, 11.9,1,1, 14.663, 10501.622, 434.367, 52814.729 24/06/05,05:42:49,08,09,1, 11.9,1,1, 14.663, 10500.799, 433.030, 52814.195 24/06/05,05:42:49,09,09,1, 11.9,1,1, 14.663, 10501.801, 433.879, 52815.426 24/06/05,05:42:49,10,09,1, 11.9,1,1, 14.663, 10501.596, 433.984, 52814.416 24/06/05,05:42:49,11,09,1, 11.9,1,1, 14.663, 10500.922, 432.792, 52814.318 24/06/05,05:42:49,12,09,1, 11.9,1,1, 14.663, 10501.756, 434.120, 52814.905 24/06/05,05:42:49,13,09,1, 11.9,1,1, 14.663, 10500.737, 433.335, 52813.680 24/06/05,05:42:49,14,09,1, 11.9,1,1, 14.663, 10500.980, 433.155, 52814.732 24/06/05,05:42:49,15,09,1, 11.9,1,1, 14.663, 10501.624, 434.391, 52814.679 24/06/05,05:42:49,16,09,1, 11.9,1,1, 14.663, 10500.779, 433.061, 52814.245 24/06/05,05:42:49,17,09,1, 11.9,1,1, 14.663, 10501.862, 433.876, 52815.616 24/06/05,05:42:49,18,09,1, 11.9,1,1, 14.663, 10501.571, 433.955, 52814.477 24/06/05,05:42:49,19,09,1, 11.9,1,1, 14.663, 10500.944, 432.771, 52814.421 24/06/05,05:42:50,00,09,1, 11.9,1,1, 14.666, 10500.941, 432.771, 52814.421 24/06/05,05:42:50,01,09,1, 11.9,1,1, 14.666, 10501.974, 433.925, 52815.442 24/06/05,05:42:50,02,09,1, 11.9,1,1, 14.666, 10501.595, 433.791, 52814.329 24/06/05,05:42:50,03,09,1, 11.9,1,1, 14.666, 10501.006, 432.740, 52814.234 24/06/05,05:42:50,04,09,1, 11.9,1,1, 14.666, 10501.760, 434.174, 52814.830 24/06/05,05:42:50,05,09,1, 11.9,1,1, 14.666, 10500.837, 433.238, 52813.671 24/06/05,05:42:50,06,09,1, 11.9,1,1, 14.666, 10501.194, 433.309, 52814.691 24/06/05,05:42:50,07,09,1, 11.9,1,1, 14.666, 10501.857, 434.386, 52814.843 24/06/05,05:42:50,08,09,1, 11.9,1,1, 14.666, 10501.044, 432.959, 52814.257 24/06/05,05:42:50,09,09,1, 11.9,1,1, 14.666, 10501.931, 433.940, 52815.307 24/06/05,05:42:50,10,09,1, 11.9,1,1, 14.666, 10501.616, 433.804, 52814.217 24/06/05,05:42:50,11,09,1, 11.9,1,1, 14.666, 10500.981, 432.747, 52814.337 24/06/05,05:42:50,12,09,1, 11.9,1,1, 14.666, 10501.733, 434.191, 52814.834 24/06/05,05:42:50,13,09,1, 11.9,1,1, 14.666, 10500.847, 433.260, 52813.659 24/06/05,05:42:50,14,09,1, 11.9,1,1, 14.666, 10501.216, 433.348, 52814.819 24/06/05,05:42:50,15,09,1, 11.9,1,1, 14.666, 10501.825, 434.379, 52814.688 24/06/05,05:42:50,16,09,1, 11.9,1,1, 14.666, 10501.094, 432.971, 52814.266 24/06/05,05:42:50,17,09,1, 11.9,1,1, 14.666, 10501.988, 433.955, 52815.352 24/06/05,05:42:50,18,09,1, 11.9,1,1, 14.666, 10501.664, 433.795, 52814.205 24/06/05,05:42:50,19,09,1, 11.9,1,1, 14.666, 10500.975, 432.764, 52814.160 24/06/05,05:42:51,00,10,1, 11.9,1,1, 14.665, 10500.975, 432.764, 52814.160 24/06/05,05:42:51,01,10,1, 11.9,1,1, 14.665, 10501.688, 433.920, 52815.042 24/06/05,05:42:51,02,10,1, 11.9,1,1, 14.665, 10502.130, 433.755, 52814.892 24/06/05,05:42:51,03,10,1, 11.9,1,1, 14.665, 10501.126, 432.741, 52814.330 24/06/05,05:42:51,04,10,1, 11.9,1,1, 14.665, 10501.593, 434.251, 52814.377 24/06/05,05:42:51,05,10,1, 11.9,1,1, 14.665, 10501.256, 433.209, 52814.211 24/06/05,05:42:51,06,10,1, 11.9,1,1, 14.665, 10501.551, 433.432, 52814.523 24/06/05,05:42:51,07,10,1, 11.9,1,1, 14.665, 10501.906, 434.371, 52814.877 24/06/05,05:42:51,08,10,1, 11.9,1,1, 14.665, 10501.569, 432.935, 52814.659 24/06/05,05:42:51,09,10,1, 11.9,1,1, 14.665, 10502.022, 433.877, 52814.849 24/06/05,05:42:51,10,10,1, 11.9,1,1, 14.665, 10501.688, 433.719, 52814.512 24/06/05,05:42:51,11,10,1, 11.9,1,1, 14.665, 10501.289, 432.719, 52814.090 24/06/05,05:42:51,12,10,1, 11.9,1,1, 14.665, 10501.643, 434.228, 52814.458 24/06/05,05:42:51,13,10,1, 11.9,1,1, 14.665, 10501.202, 433.210, 52814.139 24/06/05,05:42:51,14,10,1, 11.9,1,1, 14.665, 10501.573, 433.411, 52814.572 24/06/05,05:42:51,15,10,1, 11.9,1,1, 14.665, 10501.907, 434.331, 52814.822 24/06/05,05:42:51,16,10,1, 11.9,1,1, 14.665, 10501.567, 432.925, 52814.599 24/06/05,05:42:51,17,10,1, 11.9,1,1, 14.665, 10502.054, 433.931, 52814.857 24/06/05,05:42:51,18,10,1, 11.9,1,1, 14.665, 10501.647, 433.705, 52814.418 24/06/05,05:42:51,19,10,1, 11.9,1,1, 14.665, 10501.321, 432.765, 52814.130 24/06/05,05:42:52,00,10,1, 12.0,1,1, 14.670, 10501.317, 432.765, 52814.130 24/06/05,05:42:52,01,10,1, 12.0,1,1, 14.670, 10502.599, 433.964, 52814.827 24/06/05,05:42:52,02,10,1, 12.0,1,1, 14.670, 10501.276, 433.497, 52813.621 24/06/05,05:42:52,03,10,1, 12.0,1,1, 14.670, 10501.703, 432.965, 52814.990 24/06/05,05:42:52,04,10,1, 12.0,1,1, 14.670, 10501.998, 434.241, 52813.900 24/06/05,05:42:52,05,10,1, 12.0,1,1, 14.670, 10501.049, 433.203, 52814.127 24/06/05,05:42:52,06,10,1, 12.0,1,1, 14.670, 10502.367, 433.578, 52815.422 24/06/05,05:42:52,07,10,1, 12.0,1,1, 14.670, 10501.940, 434.202, 52814.039 24/06/05,05:42:52,08,10,1, 12.0,1,1, 14.670, 10501.637, 432.989, 52815.158 24/06/05,05:42:52,09,10,1, 12.0,1,1, 14.670, 10502.562, 433.952, 52814.849 24/06/05,05:42:52,10,10,1, 12.0,1,1, 14.670, 10501.252, 433.504, 52813.536 24/06/05,05:42:52,11,10,1, 12.0,1,1, 14.670, 10501.703, 433.001, 52814.961 24/06/05,05:42:52,12,10,1, 12.0,1,1, 14.670, 10502.020, 434.201, 52813.858 24/06/05,05:42:52,13,10,1, 12.0,1,1, 14.670, 10501.093, 433.195, 52814.145 24/06/05,05:42:52,14,10,1, 12.0,1,1, 14.670, 10502.373, 433.643, 52815.446 24/06/05,05:42:52,15,10,1, 12.0,1,1, 14.670, 10501.956, 434.152, 52813.991 24/06/05,05:42:52,16,10,1, 12.0,1,1, 14.670, 10501.663, 432.976, 52815.167 24/06/05,05:42:52,17,10,1, 12.0,1,1, 14.670, 10502.624, 433.955, 52814.861 24/06/05,05:42:52,18,10,1, 12.0,1,1, 14.670, 10501.320, 433.467, 52813.516 24/06/05,05:42:52,19,10,1, 12.0,1,1, 14.670, 10501.755, 433.026, 52815.099 24/06/05,05:42:53,00,10,1, 11.9,1,1, 14.663, 10501.751, 433.026, 52815.099 24/06/05,05:42:53,01,10,1, 11.9,1,1, 14.663, 10502.820, 433.988, 52814.636 24/06/05,05:42:53,02,10,1, 11.9,1,1, 14.663, 10501.374, 433.439, 52813.501 24/06/05,05:42:53,03,10,1, 11.9,1,1, 14.663, 10501.965, 433.081, 52815.120 24/06/05,05:42:53,04,10,1, 11.9,1,1, 14.663, 10502.235, 434.213, 52813.791 24/06/05,05:42:53,05,10,1, 11.9,1,1, 14.663, 10501.298, 433.192, 52814.349 24/06/05,05:42:53,06,10,1, 11.9,1,1, 14.663, 10502.801, 433.720, 52815.425 24/06/05,05:42:53,07,10,1, 11.9,1,1, 14.663, 10502.133, 434.113, 52813.814 24/06/05,05:42:53,08,10,1, 11.9,1,1, 14.663, 10501.933, 433.003, 52815.170 24/06/05,05:42:53,09,10,1, 11.9,1,1, 14.663, 10502.820, 433.989, 52814.645 24/06/05,05:42:53,10,10,1, 11.9,1,1, 14.663, 10501.382, 433.454, 52813.463 24/06/05,05:42:53,11,10,1, 11.9,1,1, 14.663, 10502.044, 433.113, 52815.089 24/06/05,05:42:53,12,10,1, 11.9,1,1, 14.663, 10502.243, 434.232, 52813.780 24/06/05,05:42:53,13,10,1, 11.9,1,1, 14.663, 10501.386, 433.181, 52814.255 24/06/05,05:42:53,14,10,1, 11.9,1,1, 14.663, 10502.807, 433.756, 52815.475 24/06/05,05:42:53,15,10,1, 11.9,1,1, 14.663, 10502.168, 434.146, 52813.814 24/06/05,05:42:53,16,10,1, 11.9,1,1, 14.663, 10501.915, 432.957, 52815.125 24/06/05,05:42:53,17,10,1, 11.9,1,1, 14.663, 10502.811, 433.977, 52814.590 24/06/05,05:42:53,18,10,1, 11.9,1,1, 14.663, 10501.380, 433.417, 52813.364 24/06/05,05:42:53,19,10,1, 11.9,1,1, 14.663, 10502.056, 433.115, 52815.136 24/06/05,05:42:54,00,09,1, 11.8,1,1, 14.667, 10502.051, 433.115, 52815.136 24/06/05,05:42:54,01,09,1, 11.8,1,1, 14.667, 10502.932, 434.071, 52814.480 24/06/05,05:42:54,02,09,1, 11.8,1,1, 14.667, 10501.546, 433.507, 52813.449 24/06/05,05:42:54,03,09,1, 11.8,1,1, 14.667, 10502.289, 433.215, 52815.122 24/06/05,05:42:54,04,09,1, 11.8,1,1, 14.667, 10502.451, 434.302, 52813.678 24/06/05,05:42:54,05,09,1, 11.8,1,1, 14.667, 10501.627, 433.227, 52814.288 24/06/05,05:42:54,06,09,1, 11.8,1,1, 14.667, 10503.068, 433.854, 52815.459 24/06/05,05:42:54,07,09,1, 11.8,1,1, 14.667, 10502.350, 434.120, 52813.690 24/06/05,05:42:54,08,09,1, 11.8,1,1, 14.667, 10502.186, 433.018, 52815.215 24/06/05,05:42:54,09,09,1, 11.8,1,1, 14.667, 10503.004, 434.028, 52814.454 24/06/05,05:42:54,10,09,1, 11.8,1,1, 14.667, 10501.555, 433.507, 52813.383 24/06/05,05:42:54,11,09,1, 11.8,1,1, 14.667, 10502.267, 433.211, 52815.125 24/06/05,05:42:54,12,09,1, 11.8,1,1, 14.667, 10502.432, 434.283, 52813.663 24/06/05,05:42:54,13,09,1, 11.8,1,1, 14.667, 10501.570, 433.242, 52814.309 24/06/05,05:42:54,14,09,1, 11.8,1,1, 14.667, 10503.101, 433.842, 52815.468 24/06/05,05:42:54,15,09,1, 11.8,1,1, 14.667, 10502.334, 434.118, 52813.721 24/06/05,05:42:54,16,09,1, 11.8,1,1, 14.667, 10502.188, 433.015, 52815.272 24/06/05,05:42:54,17,09,1, 11.8,1,1, 14.667, 10503.040, 434.077, 52814.539 24/06/05,05:42:54,18,09,1, 11.8,1,1, 14.667, 10501.620, 433.484, 52813.414 24/06/05,05:42:54,19,09,1, 11.8,1,1, 14.667, 10502.321, 433.215, 52815.088 24/06/05,05:42:55,00,09,1, 11.9,1,1, 14.666, 10502.318, 433.215, 52815.088 24/06/05,05:42:55,01,09,1, 11.9,1,1, 14.666, 10503.223, 434.140, 52814.297 24/06/05,05:42:55,02,09,1, 11.9,1,1, 14.666, 10501.743, 433.538, 52813.346 24/06/05,05:42:55,03,09,1, 11.9,1,1, 14.666, 10502.544, 433.264, 52815.192 24/06/05,05:42:55,04,09,1, 11.9,1,1, 14.666, 10502.655, 434.393, 52813.610 24/06/05,05:42:55,05,09,1, 11.9,1,1, 14.666, 10501.842, 433.342, 52814.413 24/06/05,05:42:55,06,09,1, 11.9,1,1, 14.666, 10503.376, 433.965, 52815.505 24/06/05,05:42:55,07,09,1, 11.9,1,1, 14.666, 10502.569, 434.141, 52813.617 24/06/05,05:42:55,08,09,1, 11.9,1,1, 14.666, 10502.385, 433.047, 52815.057 24/06/05,05:42:55,09,09,1, 11.9,1,1, 14.666, 10503.238, 434.178, 52814.391 24/06/05,05:42:55,10,09,1, 11.9,1,1, 14.666, 10501.743, 433.540, 52813.311 24/06/05,05:42:55,11,09,1, 11.9,1,1, 14.666, 10502.595, 433.254, 52815.122 24/06/05,05:42:55,12,09,1, 11.9,1,1, 14.666, 10502.672, 434.380, 52813.602 24/06/05,05:42:55,13,09,1, 11.9,1,1, 14.666, 10501.819, 433.377, 52814.383 24/06/05,05:42:55,14,09,1, 11.9,1,1, 14.666, 10503.364, 433.941, 52815.350 24/06/05,05:42:55,15,09,1, 11.9,1,1, 14.666, 10502.560, 434.174, 52813.648 24/06/05,05:42:55,16,09,1, 11.9,1,1, 14.666, 10502.377, 433.085, 52815.118 24/06/05,05:42:55,17,09,1, 11.9,1,1, 14.666, 10503.259, 434.175, 52814.396 24/06/05,05:42:55,18,09,1, 11.9,1,1, 14.666, 10501.711, 433.575, 52813.338 24/06/05,05:42:55,19,09,1, 11.9,1,1, 14.666, 10502.544, 433.315, 52815.174 24/06/05,05:42:56,00,09,1, 11.9,1,1, 14.666, 10502.543, 433.315, 52815.174 24/06/05,05:42:56,01,09,1, 11.9,1,1, 14.666, 10503.430, 434.241, 52814.359 24/06/05,05:42:56,02,09,1, 11.9,1,1, 14.666, 10501.903, 433.609, 52813.340 24/06/05,05:42:56,03,09,1, 11.9,1,1, 14.666, 10502.830, 433.349, 52815.088 24/06/05,05:42:56,04,09,1, 11.9,1,1, 14.666, 10502.908, 434.461, 52813.586 24/06/05,05:42:56,05,09,1, 11.9,1,1, 14.666, 10502.088, 433.398, 52814.449 24/06/05,05:42:56,06,09,1, 11.9,1,1, 14.666, 10503.599, 434.031, 52815.338 24/06/05,05:42:56,07,09,1, 11.9,1,1, 14.666, 10502.721, 434.224, 52813.420 24/06/05,05:42:56,08,09,1, 11.9,1,1, 14.666, 10502.629, 433.157, 52815.037 24/06/05,05:42:56,09,09,1, 11.9,1,1, 14.666, 10503.418, 434.302, 52814.311 24/06/05,05:42:56,10,09,1, 11.9,1,1, 14.666, 10501.984, 433.585, 52813.253 24/06/05,05:42:56,11,09,1, 11.9,1,1, 14.666, 10502.801, 433.419, 52815.008 24/06/05,05:42:56,12,09,1, 11.9,1,1, 14.666, 10502.934, 434.462, 52813.501 24/06/05,05:42:56,13,09,1, 11.9,1,1, 14.666, 10502.108, 433.408, 52814.378 24/06/05,05:42:56,14,09,1, 11.9,1,1, 14.666, 10503.612, 434.019, 52815.362 24/06/05,05:42:56,15,09,1, 11.9,1,1, 14.666, 10502.730, 434.229, 52813.547 24/06/05,05:42:56,16,09,1, 11.9,1,1, 14.666, 10502.687, 433.166, 52815.109 24/06/05,05:42:56,17,09,1, 11.9,1,1, 14.666, 10503.483, 434.257, 52814.312 24/06/05,05:42:56,18,09,1, 11.9,1,1, 14.666, 10501.944, 433.538, 52813.248 24/06/05,05:42:56,19,09,1, 11.9,1,1, 14.666, 10502.834, 433.375, 52815.092 24/06/05,05:42:57,00,09,1, 11.8,1,1, 14.666, 10502.827, 433.375, 52815.092 24/06/05,05:42:57,01,09,1, 11.8,1,1, 14.666, 10503.621, 434.326, 52814.254 24/06/05,05:42:57,02,09,1, 11.8,1,1, 14.666, 10502.181, 433.662, 52813.308 24/06/05,05:42:57,03,09,1, 11.8,1,1, 14.666, 10503.066, 433.560, 52815.118 24/06/05,05:42:57,04,09,1, 11.8,1,1, 14.666, 10503.103, 434.565, 52813.500 24/06/05,05:42:57,05,09,1, 11.8,1,1, 14.666, 10502.341, 433.525, 52814.327 24/06/05,05:42:57,06,09,1, 11.8,1,1, 14.666, 10503.871, 434.122, 52815.285 24/06/05,05:42:57,07,09,1, 11.8,1,1, 14.666, 10502.999, 434.384, 52813.783 24/06/05,05:42:57,08,09,1, 11.8,1,1, 14.666, 10502.791, 433.210, 52814.628 24/06/05,05:42:57,09,09,1, 11.8,1,1, 14.666, 10503.653, 434.514, 52815.026 24/06/05,05:42:57,10,09,1, 11.8,1,1, 14.666, 10502.594, 433.749, 52813.587 24/06/05,05:42:57,11,09,1, 11.8,1,1, 14.666, 10502.723, 433.497, 52814.735 24/06/05,05:42:57,12,09,1, 11.8,1,1, 14.666, 10503.479, 434.748, 52814.628 24/06/05,05:42:57,13,09,1, 11.8,1,1, 14.666, 10502.438, 433.413, 52813.786 24/06/05,05:42:57,14,09,1, 11.8,1,1, 14.666, 10503.453, 434.206, 52815.312 24/06/05,05:42:57,15,09,1, 11.8,1,1, 14.666, 10503.397, 434.484, 52814.218 24/06/05,05:42:57,16,09,1, 11.8,1,1, 14.666, 10502.582, 433.253, 52814.465 24/06/05,05:42:57,17,09,1, 11.8,1,1, 14.666, 10503.723, 434.529, 52815.197 24/06/05,05:42:57,18,09,1, 11.8,1,1, 14.666, 10502.717, 433.759, 52813.588 24/06/05,05:42:57,19,09,1, 11.8,1,1, 14.666, 10502.768, 433.506, 52814.786 24/06/05,05:42:58,00,10,1, 11.8,1,1, 14.668, 10502.760, 433.506, 52814.786 24/06/05,05:42:58,01,10,1, 11.8,1,1, 14.668, 10503.584, 434.687, 52814.959 24/06/05,05:42:58,02,10,1, 11.8,1,1, 14.668, 10503.173, 434.000, 52813.959 24/06/05,05:42:58,03,10,1, 11.8,1,1, 14.668, 10502.816, 433.585, 52814.146 24/06/05,05:42:58,04,10,1, 11.8,1,1, 14.668, 10503.547, 434.952, 52814.806 24/06/05,05:42:58,05,10,1, 11.8,1,1, 14.668, 10502.910, 433.588, 52813.842 24/06/05,05:42:58,06,10,1, 11.8,1,1, 14.668, 10503.323, 434.288, 52814.912 24/06/05,05:42:58,07,10,1, 11.8,1,1, 14.668, 10503.664, 434.686, 52814.719 24/06/05,05:42:58,08,10,1, 11.8,1,1, 14.668, 10502.860, 433.337, 52813.988 24/06/05,05:42:58,09,10,1, 11.8,1,1, 14.668, 10503.556, 434.745, 52815.022 24/06/05,05:42:58,10,10,1, 11.8,1,1, 14.668, 10503.207, 433.979, 52813.967 24/06/05,05:42:58,11,10,1, 11.8,1,1, 14.668, 10502.801, 433.570, 52814.110 24/06/05,05:42:58,12,10,1, 11.8,1,1, 14.668, 10503.561, 434.965, 52814.811 24/06/05,05:42:58,13,10,1, 11.8,1,1, 14.668, 10502.876, 433.608, 52813.880 24/06/05,05:42:58,14,10,1, 11.8,1,1, 14.668, 10503.369, 434.307, 52814.908 24/06/05,05:42:58,15,10,1, 11.8,1,1, 14.668, 10503.676, 434.705, 52814.652 24/06/05,05:42:58,16,10,1, 11.8,1,1, 14.668, 10502.886, 433.392, 52814.012 24/06/05,05:42:58,17,10,1, 11.8,1,1, 14.668, 10503.670, 434.734, 52815.080 24/06/05,05:42:58,18,10,1, 11.8,1,1, 14.668, 10503.157, 433.955, 52813.919 24/06/05,05:42:58,19,10,1, 11.8,1,1, 14.668, 10502.834, 433.591, 52814.150 24/06/05,05:42:59,00,10,1, 11.9,1,1, 14.670, 10502.827, 433.591, 52814.150 24/06/05,05:42:59,01,10,1, 11.9,1,1, 14.670, 10503.819, 434.828, 52814.995 24/06/05,05:42:59,02,10,1, 11.9,1,1, 14.670, 10503.327, 434.133, 52814.011 24/06/05,05:42:59,03,10,1, 11.9,1,1, 14.670, 10502.978, 433.698, 52814.052 24/06/05,05:42:59,04,10,1, 11.9,1,1, 14.670, 10503.763, 435.106, 52814.799 24/06/05,05:42:59,05,10,1, 11.9,1,1, 14.670, 10503.065, 433.711, 52813.905 24/06/05,05:42:59,06,10,1, 11.9,1,1, 14.670, 10503.529, 434.450, 52814.843 24/06/05,05:42:59,07,10,1, 11.9,1,1, 14.670, 10503.864, 434.878, 52814.721 24/06/05,05:42:59,08,10,1, 11.9,1,1, 14.670, 10503.124, 433.483, 52813.998 24/06/05,05:42:59,09,10,1, 11.9,1,1, 14.670, 10503.793, 434.835, 52814.957 24/06/05,05:42:59,10,10,1, 11.9,1,1, 14.670, 10503.363, 434.162, 52813.975 24/06/05,05:42:59,11,10,1, 11.9,1,1, 14.670, 10502.994, 433.696, 52814.047 24/06/05,05:42:59,12,10,1, 11.9,1,1, 14.670, 10503.770, 435.096, 52814.776 24/06/05,05:42:59,13,10,1, 11.9,1,1, 14.670, 10503.142, 433.753, 52813.804 24/06/05,05:42:59,14,10,1, 11.9,1,1, 14.670, 10503.588, 434.431, 52814.800 24/06/05,05:42:59,15,10,1, 11.9,1,1, 14.670, 10503.939, 434.860, 52814.743 24/06/05,05:42:59,16,10,1, 11.9,1,1, 14.670, 10503.154, 433.483, 52813.932 24/06/05,05:42:59,17,10,1, 11.9,1,1, 14.670, 10503.824, 434.866, 52815.015 24/06/05,05:42:59,18,10,1, 11.9,1,1, 14.670, 10503.388, 434.175, 52814.034 24/06/05,05:42:59,19,10,1, 11.9,1,1, 14.670, 10503.041, 433.764, 52814.703 24/06/05,05:43:00,00,10,1, 11.9,1,1, 14.671, 10503.036, 433.764, 52814.703 24/06/05,05:43:00,01,10,1, 11.9,1,1, 14.671, 10504.257, 435.013, 52815.138 24/06/05,05:43:00,02,10,1, 11.9,1,1, 14.671, 10503.371, 434.312, 52813.521 24/06/05,05:43:00,03,10,1, 11.9,1,1, 14.671, 10503.330, 433.904, 52814.430 24/06/05,05:43:00,04,10,1, 11.9,1,1, 14.671, 10504.157, 435.174, 52814.444 24/06/05,05:43:00,05,10,1, 11.9,1,1, 14.671, 10503.099, 433.887, 52813.612 24/06/05,05:43:00,06,10,1, 11.9,1,1, 14.671, 10503.927, 434.629, 52815.247 24/06/05,05:43:00,07,10,1, 11.9,1,1, 14.671, 10504.036, 434.968, 52814.053 24/06/05,05:43:00,08,10,1, 11.9,1,1, 14.671, 10503.304, 433.717, 52814.557 24/06/05,05:43:00,09,10,1, 11.9,1,1, 14.671, 10504.291, 434.821, 52814.325 24/06/05,05:43:00,10,10,1, 11.9,1,1, 14.671, 10503.006, 434.221, 52813.182 24/06/05,05:43:00,11,10,1, 11.9,1,1, 14.671, 10503.630, 433.973, 52814.928 24/06/05,05:43:00,12,10,1, 11.9,1,1, 14.671, 10503.790, 435.122, 52813.480 24/06/05,05:43:00,13,10,1, 11.9,1,1, 14.671, 10502.964, 434.021, 52814.140 24/06/05,05:43:00,14,10,1, 11.9,1,1, 14.671, 10504.450, 434.641, 52815.207 24/06/05,05:43:00,15,10,1, 11.9,1,1, 14.671, 10503.709, 434.928, 52813.596 24/06/05,05:43:00,16,10,1, 11.9,1,1, 14.671, 10503.518, 433.739, 52814.947 24/06/05,05:43:00,17,10,1, 11.9,1,1, 14.671, 10504.336, 434.867, 52814.151 24/06/05,05:43:00,18,10,1, 11.9,1,1, 14.671, 10502.873, 434.268, 52813.214 24/06/05,05:43:00,19,10,1, 11.9,1,1, 14.671, 10503.677, 433.989, 52814.933 24/06/05,05:43:01,00,10,1, 11.9,1,1, 14.669, 10503.670, 433.989, 52814.933 24/06/05,05:43:01,01,10,1, 11.9,1,1, 14.669, 10504.664, 434.909, 52813.863 24/06/05,05:43:01,02,10,1, 11.9,1,1, 14.669, 10502.859, 434.369, 52813.024 24/06/05,05:43:01,03,10,1, 11.9,1,1, 14.669, 10504.160, 434.116, 52815.250 24/06/05,05:43:01,04,10,1, 11.9,1,1, 14.669, 10503.849, 435.083, 52812.825 24/06/05,05:43:01,05,10,1, 11.9,1,1, 14.669, 10503.097, 434.197, 52814.476 24/06/05,05:43:01,06,10,1, 11.9,1,1, 14.669, 10504.857, 434.755, 52815.200 24/06/05,05:43:01,07,10,1, 11.9,1,1, 14.669, 10503.575, 434.935, 52812.924 24/06/05,05:43:01,08,10,1, 11.9,1,1, 14.669, 10503.926, 433.997, 52815.430 24/06/05,05:43:01,09,10,1, 11.9,1,1, 14.669, 10504.680, 434.937, 52813.874 24/06/05,05:43:01,10,10,1, 11.9,1,1, 14.669, 10502.808, 434.439, 52813.074 24/06/05,05:43:01,11,10,1, 11.9,1,1, 14.669, 10504.126, 434.108, 52815.210 24/06/05,05:43:01,12,10,1, 11.9,1,1, 14.669, 10503.873, 435.164, 52812.826 24/06/05,05:43:01,13,10,1, 11.9,1,1, 14.669, 10503.082, 434.240, 52814.405 24/06/05,05:43:01,14,10,1, 11.9,1,1, 14.669, 10504.898, 434.712, 52815.172 24/06/05,05:43:01,15,10,1, 11.9,1,1, 14.669, 10503.624, 434.981, 52812.948 24/06/05,05:43:01,16,10,1, 11.9,1,1, 14.669, 10503.886, 434.026, 52815.406 24/06/05,05:43:01,17,10,1, 11.9,1,1, 14.669, 10504.699, 434.938, 52813.864 24/06/05,05:43:01,18,10,1, 11.9,1,1, 14.669, 10502.875, 434.437, 52812.939 24/06/05,05:43:01,19,10,1, 11.9,1,1, 14.669, 10504.174, 434.068, 52815.187 24/06/05,05:43:02,00,10,1, 11.9,1,1, 14.669, 10504.171, 434.068, 52815.187 24/06/05,05:43:02,01,10,1, 11.9,1,1, 14.669, 10504.925, 435.084, 52813.946 24/06/05,05:43:02,02,10,1, 11.9,1,1, 14.669, 10503.067, 434.573, 52813.078 24/06/05,05:43:02,03,10,1, 11.9,1,1, 14.669, 10504.236, 434.254, 52815.128 24/06/05,05:43:02,04,10,1, 11.9,1,1, 14.669, 10504.091, 435.276, 52812.727 24/06/05,05:43:02,05,10,1, 11.9,1,1, 14.669, 10503.213, 434.365, 52814.218 24/06/05,05:43:02,06,10,1, 11.9,1,1, 14.669, 10504.982, 434.832, 52815.145 24/06/05,05:43:02,07,10,1, 11.9,1,1, 14.669, 10503.878, 435.160, 52813.038 24/06/05,05:43:02,08,10,1, 11.9,1,1, 14.669, 10504.032, 434.253, 52815.438 24/06/05,05:43:02,09,10,1, 11.9,1,1, 14.669, 10504.883, 435.065, 52813.959 24/06/05,05:43:02,10,10,1, 11.9,1,1, 14.669, 10503.127, 434.575, 52813.034 24/06/05,05:43:02,11,10,1, 11.9,1,1, 14.669, 10504.283, 434.247, 52815.114 24/06/05,05:43:02,12,10,1, 11.9,1,1, 14.669, 10504.094, 435.299, 52812.759 24/06/05,05:43:02,13,10,1, 11.9,1,1, 14.669, 10503.268, 434.408, 52814.214 24/06/05,05:43:02,14,10,1, 11.9,1,1, 14.669, 10505.011, 434.811, 52815.109 24/06/05,05:43:02,15,10,1, 11.9,1,1, 14.669, 10503.910, 435.183, 52813.027 24/06/05,05:43:02,16,10,1, 11.9,1,1, 14.669, 10504.071, 434.217, 52815.402 24/06/05,05:43:02,17,10,1, 11.9,1,1, 14.669, 10504.971, 435.086, 52813.988 24/06/05,05:43:02,18,10,1, 11.9,1,1, 14.669, 10503.178, 434.595, 52813.023 24/06/05,05:43:02,19,10,1, 11.9,1,1, 14.669, 10504.315, 434.261, 52815.111 24/06/05,05:43:03,00,10,1, 11.9,1,1, 14.664, 10504.313, 434.261, 52815.111 24/06/05,05:43:03,01,10,1, 11.9,1,1, 14.664, 10505.128, 435.165, 52813.936 24/06/05,05:43:03,02,10,1, 11.9,1,1, 14.664, 10503.341, 434.721, 52812.904 24/06/05,05:43:03,03,10,1, 11.9,1,1, 14.664, 10504.419, 434.355, 52814.991 24/06/05,05:43:03,04,10,1, 11.9,1,1, 14.664, 10504.313, 435.446, 52812.890 24/06/05,05:43:03,05,10,1, 11.9,1,1, 14.664, 10503.384, 434.488, 52814.018 24/06/05,05:43:03,06,10,1, 11.9,1,1, 14.664, 10505.106, 434.994, 52815.115 24/06/05,05:43:03,07,10,1, 11.9,1,1, 14.664, 10504.117, 435.344, 52813.058 24/06/05,05:43:03,08,10,1, 11.9,1,1, 14.664, 10504.233, 434.275, 52815.228 24/06/05,05:43:03,09,10,1, 11.9,1,1, 14.664, 10505.145, 435.170, 52814.027 24/06/05,05:43:03,10,10,1, 11.9,1,1, 14.664, 10503.366, 434.743, 52812.954 24/06/05,05:43:03,11,10,1, 11.9,1,1, 14.664, 10504.405, 434.359, 52815.012 24/06/05,05:43:03,12,10,1, 11.9,1,1, 14.664, 10504.333, 435.383, 52812.717 24/06/05,05:43:03,13,10,1, 11.9,1,1, 14.664, 10503.372, 434.531, 52814.066 24/06/05,05:43:03,14,10,1, 11.9,1,1, 14.664, 10505.144, 434.951, 52815.100 24/06/05,05:43:03,15,10,1, 11.9,1,1, 14.664, 10504.126, 435.367, 52812.914 24/06/05,05:43:03,16,10,1, 11.9,1,1, 14.664, 10504.250, 434.305, 52815.145 24/06/05,05:43:03,17,10,1, 11.9,1,1, 14.664, 10505.181, 435.164, 52814.079 24/06/05,05:43:03,18,10,1, 11.9,1,1, 14.664, 10503.439, 434.792, 52813.013 24/06/05,05:43:03,19,10,1, 11.9,1,1, 14.664, 10504.449, 434.368, 52814.984 24/06/05,05:43:04,00,10,1, 11.9,1,1, 14.670, 10504.446, 434.368, 52814.984 24/06/05,05:43:04,01,10,1, 11.9,1,1, 14.670, 10505.372, 435.288, 52814.054 24/06/05,05:43:04,02,10,1, 11.9,1,1, 14.670, 10503.631, 434.852, 52813.000 24/06/05,05:43:04,03,10,1, 11.9,1,1, 14.670, 10504.608, 434.445, 52814.995 24/06/05,05:43:04,04,10,1, 11.9,1,1, 14.670, 10504.531, 435.448, 52812.705 24/06/05,05:43:04,05,10,1, 11.9,1,1, 14.670, 10503.607, 434.690, 52813.916 24/06/05,05:43:04,06,10,1, 11.9,1,1, 14.670, 10505.303, 435.013, 52815.085 24/06/05,05:43:04,07,10,1, 11.9,1,1, 14.670, 10504.314, 435.453, 52813.003 24/06/05,05:43:04,08,10,1, 11.9,1,1, 14.670, 10504.397, 434.440, 52815.205 24/06/05,05:43:04,09,10,1, 11.9,1,1, 14.670, 10505.408, 435.268, 52813.944 24/06/05,05:43:04,10,10,1, 11.9,1,1, 14.670, 10503.683, 434.936, 52812.922 24/06/05,05:43:04,11,10,1, 11.9,1,1, 14.670, 10504.591, 434.405, 52815.015 24/06/05,05:43:04,12,10,1, 11.9,1,1, 14.670, 10504.559, 435.447, 52812.741 24/06/05,05:43:04,13,10,1, 11.9,1,1, 14.670, 10503.538, 434.648, 52813.909 24/06/05,05:43:04,14,10,1, 11.9,1,1, 14.670, 10505.283, 435.042, 52815.032 24/06/05,05:43:04,15,10,1, 11.9,1,1, 14.670, 10504.352, 435.494, 52812.879 24/06/05,05:43:04,16,10,1, 11.9,1,1, 14.670, 10504.422, 434.468, 52815.198 24/06/05,05:43:04,17,10,1, 11.9,1,1, 14.670, 10505.397, 435.305, 52814.167 24/06/05,05:43:04,18,10,1, 11.9,1,1, 14.670, 10503.698, 434.948, 52812.886 24/06/05,05:43:04,19,10,1, 11.9,1,1, 14.670, 10504.665, 434.436, 52815.091 24/06/05,05:43:05,00,10,1, 12.0,1,1, 14.666, 10504.663, 434.436, 52815.091 24/06/05,05:43:05,01,10,1, 12.0,1,1, 14.666, 10505.454, 435.418, 52814.368 24/06/05,05:43:05,02,10,1, 12.0,1,1, 14.666, 10504.163, 435.083, 52813.053 24/06/05,05:43:05,03,10,1, 12.0,1,1, 14.666, 10504.532, 434.394, 52814.442 24/06/05,05:43:05,04,10,1, 12.0,1,1, 14.666, 10504.865, 435.697, 52813.315 24/06/05,05:43:05,05,10,1, 12.0,1,1, 14.666, 10503.796, 434.712, 52813.495 24/06/05,05:43:05,06,10,1, 12.0,1,1, 14.666, 10505.106, 435.066, 52814.742 24/06/05,05:43:05,07,10,1, 12.0,1,1, 14.666, 10504.786, 435.723, 52813.368 24/06/05,05:43:05,08,10,1, 12.0,1,1, 14.666, 10504.450, 434.512, 52814.552 24/06/05,05:43:05,09,10,1, 12.0,1,1, 14.666, 10505.504, 435.431, 52814.379 24/06/05,05:43:05,10,10,1, 12.0,1,1, 14.666, 10504.186, 435.023, 52812.979 24/06/05,05:43:05,11,10,1, 12.0,1,1, 14.666, 10504.592, 434.435, 52814.428 24/06/05,05:43:05,12,10,1, 12.0,1,1, 14.666, 10504.876, 435.660, 52813.262 24/06/05,05:43:05,13,10,1, 12.0,1,1, 14.666, 10503.886, 434.685, 52813.480 24/06/05,05:43:05,14,10,1, 12.0,1,1, 14.666, 10505.053, 435.020, 52814.782 24/06/05,05:43:05,15,10,1, 12.0,1,1, 14.666, 10504.830, 435.718, 52813.344 24/06/05,05:43:05,16,10,1, 12.0,1,1, 14.666, 10504.443, 434.552, 52814.448 24/06/05,05:43:05,17,10,1, 12.0,1,1, 14.666, 10505.534, 435.452, 52814.320 24/06/05,05:43:05,18,10,1, 12.0,1,1, 14.666, 10504.261, 435.091, 52813.046 24/06/05,05:43:05,19,10,1, 12.0,1,1, 14.666, 10504.544, 434.421, 52814.423 24/06/05,05:43:06,00,10,1, 11.9,1,1, 14.670, 10504.538, 434.421, 52814.423 24/06/05,05:43:06,01,10,1, 11.9,1,1, 14.670, 10505.660, 435.457, 52814.354 24/06/05,05:43:06,02,10,1, 11.9,1,1, 14.670, 10504.398, 435.218, 52813.006 24/06/05,05:43:06,03,10,1, 11.9,1,1, 14.670, 10504.672, 434.499, 52814.373 24/06/05,05:43:06,04,10,1, 11.9,1,1, 14.670, 10505.039, 435.710, 52813.309 24/06/05,05:43:06,05,10,1, 11.9,1,1, 14.670, 10504.003, 434.861, 52813.294 24/06/05,05:43:06,06,10,1, 11.9,1,1, 14.670, 10505.178, 435.147, 52814.675 24/06/05,05:43:06,07,10,1, 11.9,1,1, 14.670, 10504.955, 435.848, 52813.297 24/06/05,05:43:06,08,10,1, 11.9,1,1, 14.670, 10504.609, 434.611, 52814.467 24/06/05,05:43:06,09,10,1, 11.9,1,1, 14.670, 10505.649, 435.542, 52814.451 24/06/05,05:43:06,10,10,1, 11.9,1,1, 14.670, 10504.457, 435.240, 52813.049 24/06/05,05:43:06,11,10,1, 11.9,1,1, 14.670, 10504.672, 434.500, 52814.312 24/06/05,05:43:06,12,10,1, 11.9,1,1, 14.670, 10505.017, 435.696, 52813.246 24/06/05,05:43:06,13,10,1, 11.9,1,1, 14.670, 10503.979, 434.841, 52813.298 24/06/05,05:43:06,14,10,1, 11.9,1,1, 14.670, 10505.176, 435.133, 52814.677 24/06/05,05:43:06,15,10,1, 11.9,1,1, 14.670, 10504.951, 435.825, 52813.317 24/06/05,05:43:06,16,10,1, 11.9,1,1, 14.670, 10504.595, 434.609, 52814.420 24/06/05,05:43:06,17,10,1, 11.9,1,1, 14.670, 10505.676, 435.545, 52814.456 24/06/05,05:43:06,18,10,1, 11.9,1,1, 14.670, 10504.487, 435.301, 52813.090 24/06/05,05:43:06,19,10,1, 11.9,1,1, 14.670, 10504.697, 434.497, 52814.378 24/06/05,05:43:07,00,10,1, 11.9,1,1, 14.671, 10504.696, 434.497, 52814.378 24/06/05,05:43:07,01,10,1, 11.9,1,1, 14.671, 10505.780, 435.536, 52814.428 24/06/05,05:43:07,02,10,1, 11.9,1,1, 14.671, 10504.614, 435.326, 52813.035 24/06/05,05:43:07,03,10,1, 11.9,1,1, 14.671, 10504.797, 434.514, 52814.199 24/06/05,05:43:07,04,10,1, 11.9,1,1, 14.671, 10505.275, 435.750, 52813.285 24/06/05,05:43:07,05,10,1, 11.9,1,1, 14.671, 10504.103, 434.875, 52813.186 24/06/05,05:43:07,06,10,1, 11.9,1,1, 14.671, 10505.231, 435.060, 52814.557 24/06/05,05:43:07,07,10,1, 11.9,1,1, 14.671, 10505.091, 435.923, 52813.269 24/06/05,05:43:07,08,10,1, 11.9,1,1, 14.671, 10504.706, 434.699, 52814.252 24/06/05,05:43:07,09,10,1, 11.9,1,1, 14.671, 10505.799, 435.543, 52814.357 24/06/05,05:43:07,10,10,1, 11.9,1,1, 14.671, 10504.689, 435.304, 52812.974 24/06/05,05:43:07,11,10,1, 11.9,1,1, 14.671, 10504.805, 434.517, 52814.280 24/06/05,05:43:07,12,10,1, 11.9,1,1, 14.671, 10505.229, 435.713, 52813.260 24/06/05,05:43:07,13,10,1, 11.9,1,1, 14.671, 10504.171, 434.861, 52813.114 24/06/05,05:43:07,14,10,1, 11.9,1,1, 14.671, 10505.228, 435.045, 52814.516 24/06/05,05:43:07,15,10,1, 11.9,1,1, 14.671, 10505.131, 435.888, 52813.300 24/06/05,05:43:07,16,10,1, 11.9,1,1, 14.671, 10504.742, 434.701, 52814.367 24/06/05,05:43:07,17,10,1, 11.9,1,1, 14.671, 10505.793, 435.499, 52814.388 24/06/05,05:43:07,18,10,1, 11.9,1,1, 14.671, 10504.667, 435.298, 52812.910 24/06/05,05:43:07,19,10,1, 11.9,1,1, 14.671, 10504.832, 434.504, 52814.181 24/06/05,05:43:08,00,09,1, 11.9,1,1, 14.670, 10504.830, 434.504, 52814.181 24/06/05,05:43:08,01,09,1, 11.9,1,1, 14.670, 10505.880, 435.537, 52814.234 24/06/05,05:43:08,02,09,1, 11.9,1,1, 14.670, 10504.844, 435.397, 52812.957 24/06/05,05:43:08,03,09,1, 11.9,1,1, 14.670, 10504.987, 434.545, 52814.178 24/06/05,05:43:08,04,09,1, 11.9,1,1, 14.670, 10505.375, 435.752, 52813.181 24/06/05,05:43:08,05,09,1, 11.9,1,1, 14.670, 10504.259, 434.934, 52812.990 24/06/05,05:43:08,06,09,1, 11.9,1,1, 14.670, 10505.291, 435.130, 52814.426 24/06/05,05:43:08,07,09,1, 11.9,1,1, 14.670, 10505.251, 435.933, 52813.244 24/06/05,05:43:08,08,09,1, 11.9,1,1, 14.670, 10504.783, 434.693, 52814.078 24/06/05,05:43:08,09,09,1, 11.9,1,1, 14.670, 10505.961, 435.532, 52814.394 24/06/05,05:43:08,10,09,1, 11.9,1,1, 14.670, 10504.820, 435.432, 52812.942 24/06/05,05:43:08,11,09,1, 11.9,1,1, 14.670, 10504.948, 434.530, 52814.112 24/06/05,05:43:08,12,09,1, 11.9,1,1, 14.670, 10505.358, 435.760, 52813.184 24/06/05,05:43:08,13,09,1, 11.9,1,1, 14.670, 10504.241, 434.957, 52813.042 24/06/05,05:43:08,14,09,1, 11.9,1,1, 14.670, 10505.298, 435.108, 52814.360 24/06/05,05:43:08,15,09,1, 11.9,1,1, 14.670, 10505.268, 435.912, 52813.187 24/06/05,05:43:08,16,09,1, 11.9,1,1, 14.670, 10504.859, 434.686, 52814.085 24/06/05,05:43:08,17,09,1, 11.9,1,1, 14.670, 10505.978, 435.550, 52814.380 24/06/05,05:43:08,18,09,1, 11.9,1,1, 14.670, 10504.878, 435.453, 52813.061 24/06/05,05:43:08,19,09,1, 11.9,1,1, 14.670, 10504.908, 434.530, 52814.105 24/06/05,05:43:09,00,09,1, 11.9,1,1, 14.669, 10504.905, 434.530, 52814.105 24/06/05,05:43:09,01,09,1, 11.9,1,1, 14.669, 10506.014, 435.527, 52814.300 24/06/05,05:43:09,02,09,1, 11.9,1,1, 14.669, 10504.968, 435.387, 52812.950 24/06/05,05:43:09,03,09,1, 11.9,1,1, 14.669, 10505.009, 434.500, 52814.057 24/06/05,05:43:09,04,09,1, 11.9,1,1, 14.669, 10505.489, 435.813, 52813.272 24/06/05,05:43:09,05,09,1, 11.9,1,1, 14.669, 10504.405, 434.937, 52812.995 24/06/05,05:43:09,06,09,1, 11.9,1,1, 14.669, 10505.405, 435.050, 52814.311 24/06/05,05:43:09,07,09,1, 11.9,1,1, 14.669, 10505.355, 435.949, 52813.177 24/06/05,05:43:09,08,09,1, 11.9,1,1, 14.669, 10504.914, 434.695, 52814.005 24/06/05,05:43:09,09,09,1, 11.9,1,1, 14.669, 10506.052, 435.558, 52814.359 24/06/05,05:43:09,10,09,1, 11.9,1,1, 14.669, 10505.008, 435.363, 52812.928 24/06/05,05:43:09,11,09,1, 11.9,1,1, 14.669, 10505.004, 434.534, 52814.086 24/06/05,05:43:09,12,09,1, 11.9,1,1, 14.669, 10505.526, 435.742, 52813.272 24/06/05,05:43:09,13,09,1, 11.9,1,1, 14.669, 10504.346, 434.894, 52812.930 24/06/05,05:43:09,14,09,1, 11.9,1,1, 14.669, 10505.395, 435.032, 52814.329 24/06/05,05:43:09,15,09,1, 11.9,1,1, 14.669, 10505.393, 435.944, 52813.225 24/06/05,05:43:09,16,09,1, 11.9,1,1, 14.669, 10504.931, 434.725, 52814.070 24/06/05,05:43:09,17,09,1, 11.9,1,1, 14.669, 10506.016, 435.547, 52814.368 24/06/05,05:43:09,18,09,1, 11.9,1,1, 14.669, 10505.021, 435.399, 52813.061 24/06/05,05:43:09,19,09,1, 11.9,1,1, 14.669, 10505.082, 434.526, 52814.127 24/06/05,05:43:10,00,09,1, 11.9,1,1, 14.668, 10505.080, 434.526, 52814.127 24/06/05,05:43:10,01,09,1, 11.9,1,1, 14.668, 10506.136, 435.516, 52814.229 24/06/05,05:43:10,02,09,1, 11.9,1,1, 14.668, 10505.071, 435.420, 52812.961 24/06/05,05:43:10,03,09,1, 11.9,1,1, 14.668, 10505.087, 434.472, 52813.984 24/06/05,05:43:10,04,09,1, 11.9,1,1, 14.668, 10505.540, 435.738, 52813.172 24/06/05,05:43:10,05,09,1, 11.9,1,1, 14.668, 10504.490, 434.904, 52813.008 24/06/05,05:43:10,06,09,1, 11.9,1,1, 14.668, 10505.447, 435.029, 52814.210 24/06/05,05:43:10,07,09,1, 11.9,1,1, 14.668, 10505.463, 435.933, 52813.228 24/06/05,05:43:10,08,09,1, 11.9,1,1, 14.668, 10504.966, 434.693, 52814.007 24/06/05,05:43:10,09,09,1, 11.9,1,1, 14.668, 10506.021, 435.524, 52814.182 24/06/05,05:43:10,10,09,1, 11.9,1,1, 14.668, 10505.112, 435.409, 52812.818 24/06/05,05:43:10,11,09,1, 11.9,1,1, 14.668, 10505.096, 434.497, 52813.884 24/06/05,05:43:10,12,09,1, 11.9,1,1, 14.668, 10505.566, 435.738, 52813.160 24/06/05,05:43:10,13,09,1, 11.9,1,1, 14.668, 10504.517, 434.907, 52812.891 24/06/05,05:43:10,14,09,1, 11.9,1,1, 14.668, 10505.487, 435.054, 52814.297 24/06/05,05:43:10,15,09,1, 11.9,1,1, 14.668, 10505.463, 435.908, 52813.089 24/06/05,05:43:10,16,09,1, 11.9,1,1, 14.668, 10505.002, 434.654, 52813.974 24/06/05,05:43:10,17,09,1, 11.9,1,1, 14.668, 10506.144, 435.570, 52814.253 24/06/05,05:43:10,18,09,1, 11.9,1,1, 14.668, 10505.126, 435.433, 52813.006 24/06/05,05:43:10,19,09,1, 11.9,1,1, 14.668, 10505.144, 434.463, 52813.863 24/06/05,05:43:11,00,10,1, 12.0,1,1, 14.670, 10505.139, 434.463, 52813.863 24/06/05,05:43:11,01,10,1, 12.0,1,1, 14.670, 10506.123, 435.519, 52814.177 24/06/05,05:43:11,02,10,1, 12.0,1,1, 14.670, 10505.141, 435.296, 52812.811 24/06/05,05:43:11,03,10,1, 12.0,1,1, 14.670, 10505.157, 434.429, 52813.843 24/06/05,05:43:11,04,10,1, 12.0,1,1, 14.670, 10505.649, 435.748, 52813.112 24/06/05,05:43:11,05,10,1, 12.0,1,1, 14.670, 10504.558, 434.890, 52812.909 24/06/05,05:43:11,06,10,1, 12.0,1,1, 14.670, 10505.550, 434.950, 52814.147 24/06/05,05:43:11,07,10,1, 12.0,1,1, 14.670, 10505.563, 435.875, 52813.109 24/06/05,05:43:11,08,10,1, 12.0,1,1, 14.670, 10505.111, 434.650, 52813.911 24/06/05,05:43:11,09,10,1, 12.0,1,1, 14.670, 10506.116, 435.491, 52814.165 24/06/05,05:43:11,10,10,1, 12.0,1,1, 14.670, 10505.162, 435.278, 52812.752 24/06/05,05:43:11,11,10,1, 12.0,1,1, 14.670, 10505.197, 434.463, 52813.899 24/06/05,05:43:11,12,10,1, 12.0,1,1, 14.670, 10505.564, 435.732, 52813.054 24/06/05,05:43:11,13,10,1, 12.0,1,1, 14.670, 10504.551, 434.825, 52812.819 24/06/05,05:43:11,14,10,1, 12.0,1,1, 14.670, 10505.591, 434.979, 52814.102 24/06/05,05:43:11,15,10,1, 12.0,1,1, 14.670, 10505.563, 435.893, 52813.083 24/06/05,05:43:11,16,10,1, 12.0,1,1, 14.670, 10505.134, 434.678, 52813.982 24/06/05,05:43:11,17,10,1, 12.0,1,1, 14.670, 10506.146, 435.496, 52814.157 24/06/05,05:43:11,18,10,1, 12.0,1,1, 14.670, 10505.158, 435.294, 52812.828 24/06/05,05:43:11,19,10,1, 12.0,1,1, 14.670, 10505.181, 434.511, 52813.817 24/06/05,05:43:12,00,09,1, 11.9,1,1, 14.669, 10505.180, 434.511, 52813.817 24/06/05,05:43:12,01,09,1, 11.9,1,1, 14.669, 10506.163, 435.440, 52813.918 24/06/05,05:43:12,02,09,1, 11.9,1,1, 14.669, 10505.134, 435.283, 52812.696 24/06/05,05:43:12,03,09,1, 11.9,1,1, 14.669, 10505.227, 434.403, 52813.729 24/06/05,05:43:12,04,09,1, 11.9,1,1, 14.669, 10505.612, 435.663, 52812.988 24/06/05,05:43:12,05,09,1, 11.9,1,1, 14.669, 10504.632, 434.840, 52812.911 24/06/05,05:43:12,06,09,1, 11.9,1,1, 14.669, 10505.672, 435.013, 52814.129 24/06/05,05:43:12,07,09,1, 11.9,1,1, 14.669, 10505.522, 435.828, 52813.085 24/06/05,05:43:12,08,09,1, 11.9,1,1, 14.669, 10505.207, 434.530, 52813.843 24/06/05,05:43:12,09,09,1, 11.9,1,1, 14.669, 10506.142, 435.457, 52813.937 24/06/05,05:43:12,10,09,1, 11.9,1,1, 14.669, 10505.132, 435.248, 52812.742 24/06/05,05:43:12,11,09,1, 11.9,1,1, 14.669, 10505.239, 434.419, 52813.696 24/06/05,05:43:12,12,09,1, 11.9,1,1, 14.669, 10505.629, 435.673, 52812.972 24/06/05,05:43:12,13,09,1, 11.9,1,1, 14.669, 10504.663, 434.771, 52812.861 24/06/05,05:43:12,14,09,1, 11.9,1,1, 14.669, 10505.644, 435.008, 52814.070 24/06/05,05:43:12,15,09,1, 11.9,1,1, 14.669, 10505.585, 435.808, 52813.057 24/06/05,05:43:12,16,09,1, 11.9,1,1, 14.669, 10505.169, 434.484, 52813.855 24/06/05,05:43:12,17,09,1, 11.9,1,1, 14.669, 10506.177, 435.467, 52814.005 24/06/05,05:43:12,18,09,1, 11.9,1,1, 14.669, 10505.175, 435.224, 52812.791 24/06/05,05:43:12,19,09,1, 11.9,1,1, 14.669, 10505.215, 434.362, 52813.745 24/06/05,05:43:13,00,09,1, 11.9,1,1, 14.672, 10505.214, 434.362, 52813.745 24/06/05,05:43:13,01,09,1, 11.9,1,1, 14.672, 10506.131, 435.335, 52813.770 24/06/05,05:43:13,02,09,1, 11.9,1,1, 14.672, 10505.134, 435.111, 52812.632 24/06/05,05:43:13,03,09,1, 11.9,1,1, 14.672, 10505.249, 434.378, 52813.688 24/06/05,05:43:13,04,09,1, 11.9,1,1, 14.672, 10505.669, 435.643, 52812.969 24/06/05,05:43:13,05,09,1, 11.9,1,1, 14.672, 10504.678, 434.701, 52812.952 24/06/05,05:43:13,06,09,1, 11.9,1,1, 14.672, 10505.742, 434.991, 52814.036 24/06/05,05:43:13,07,09,1, 11.9,1,1, 14.672, 10505.660, 435.711, 52813.048 24/06/05,05:43:13,08,09,1, 11.9,1,1, 14.672, 10505.272, 434.430, 52813.814 24/06/05,05:43:13,09,09,1, 11.9,1,1, 14.672, 10506.205, 435.354, 52813.833 24/06/05,05:43:13,10,09,1, 11.9,1,1, 14.672, 10505.116, 435.062, 52812.660 24/06/05,05:43:13,11,09,1, 11.9,1,1, 14.672, 10505.251, 434.388, 52813.623 24/06/05,05:43:13,12,09,1, 11.9,1,1, 14.672, 10505.633, 435.643, 52812.848 24/06/05,05:43:13,13,09,1, 11.9,1,1, 14.672, 10504.725, 434.675, 52812.892 24/06/05,05:43:13,14,09,1, 11.9,1,1, 14.672, 10505.745, 434.961, 52813.973 24/06/05,05:43:13,15,09,1, 11.9,1,1, 14.672, 10505.650, 435.709, 52812.899 24/06/05,05:43:13,16,09,1, 11.9,1,1, 14.672, 10505.280, 434.437, 52813.795 24/06/05,05:43:13,17,09,1, 11.9,1,1, 14.672, 10506.204, 435.355, 52813.887 24/06/05,05:43:13,18,09,1, 11.9,1,1, 14.672, 10505.125, 435.076, 52812.683 24/06/05,05:43:13,19,09,1, 11.9,1,1, 14.672, 10505.251, 434.298, 52813.586 24/06/05,05:43:14,00,09,1, 11.8,1,1, 14.668, 10505.247, 434.298, 52813.586 24/06/05,05:43:14,01,09,1, 11.8,1,1, 14.668, 10506.186, 435.316, 52813.697 24/06/05,05:43:14,02,09,1, 11.8,1,1, 14.668, 10505.106, 434.978, 52812.529 24/06/05,05:43:14,03,09,1, 11.8,1,1, 14.668, 10505.237, 434.265, 52813.619 24/06/05,05:43:14,04,09,1, 11.8,1,1, 14.668, 10505.611, 435.568, 52812.904 24/06/05,05:43:14,05,09,1, 11.8,1,1, 14.668, 10504.740, 434.627, 52812.923 24/06/05,05:43:14,06,09,1, 11.8,1,1, 14.668, 10505.844, 434.903, 52814.004 24/06/05,05:43:14,07,09,1, 11.8,1,1, 14.668, 10505.659, 435.597, 52812.974 24/06/05,05:43:14,08,09,1, 11.8,1,1, 14.668, 10505.293, 434.289, 52813.745 24/06/05,05:43:14,09,09,1, 11.8,1,1, 14.668, 10506.181, 435.317, 52813.720 24/06/05,05:43:14,10,09,1, 11.8,1,1, 14.668, 10505.100, 434.936, 52812.554 24/06/05,05:43:14,11,09,1, 11.8,1,1, 14.668, 10505.260, 434.249, 52813.531 24/06/05,05:43:14,12,09,1, 11.8,1,1, 14.668, 10505.629, 435.518, 52812.761 24/06/05,05:43:14,13,09,1, 11.8,1,1, 14.668, 10504.782, 434.582, 52812.881 24/06/05,05:43:14,14,09,1, 11.8,1,1, 14.668, 10505.811, 434.902, 52814.066 24/06/05,05:43:14,15,09,1, 11.8,1,1, 14.668, 10505.696, 435.551, 52813.018 24/06/05,05:43:14,16,09,1, 11.8,1,1, 14.668, 10505.296, 434.307, 52813.808 24/06/05,05:43:14,17,09,1, 11.8,1,1, 14.668, 10506.155, 435.322, 52813.784 24/06/05,05:43:14,18,09,1, 11.8,1,1, 14.668, 10505.068, 434.982, 52812.549 24/06/05,05:43:14,19,09,1, 11.8,1,1, 14.668, 10505.219, 434.246, 52813.624 24/06/05,05:43:15,00,09,1, 11.9,1,1, 14.669, 10505.214, 434.246, 52813.624 24/06/05,05:43:15,01,09,1, 11.9,1,1, 14.669, 10506.117, 435.176, 52813.595 24/06/05,05:43:15,02,09,1, 11.9,1,1, 14.669, 10505.099, 434.847, 52812.533 24/06/05,05:43:15,03,09,1, 11.9,1,1, 14.669, 10505.268, 434.229, 52813.612 24/06/05,05:43:15,04,09,1, 11.9,1,1, 14.669, 10505.635, 435.472, 52812.816 24/06/05,05:43:15,05,09,1, 11.9,1,1, 14.669, 10504.777, 434.487, 52812.811 24/06/05,05:43:15,06,09,1, 11.9,1,1, 14.669, 10505.884, 434.861, 52814.011 24/06/05,05:43:15,07,09,1, 11.9,1,1, 14.669, 10505.708, 435.499, 52812.960 24/06/05,05:43:15,08,09,1, 11.9,1,1, 14.669, 10505.312, 434.172, 52813.742 24/06/05,05:43:15,09,09,1, 11.9,1,1, 14.669, 10506.102, 435.207, 52813.644 24/06/05,05:43:15,10,09,1, 11.9,1,1, 14.669, 10505.041, 434.819, 52812.476 24/06/05,05:43:15,11,09,1, 11.9,1,1, 14.669, 10505.250, 434.184, 52813.453 24/06/05,05:43:15,12,09,1, 11.9,1,1, 14.669, 10505.618, 435.484, 52812.714 24/06/05,05:43:15,13,09,1, 11.9,1,1, 14.669, 10504.805, 434.400, 52812.932 24/06/05,05:43:15,14,09,1, 11.9,1,1, 14.669, 10505.874, 434.892, 52813.984 24/06/05,05:43:15,15,09,1, 11.9,1,1, 14.669, 10505.697, 435.436, 52813.020 24/06/05,05:43:15,16,09,1, 11.9,1,1, 14.669, 10505.282, 434.161, 52813.641 24/06/05,05:43:15,17,09,1, 11.9,1,1, 14.669, 10506.140, 435.221, 52813.594 24/06/05,05:43:15,18,09,1, 11.9,1,1, 14.669, 10505.088, 434.803, 52812.536 24/06/05,05:43:15,19,09,1, 11.9,1,1, 14.669, 10505.227, 434.179, 52813.559 24/06/05,05:43:16,00,09,1, 11.9,1,1, 14.670, 10505.222, 434.179, 52813.559 24/06/05,05:43:16,01,09,1, 11.9,1,1, 14.670, 10506.072, 435.158, 52813.443 24/06/05,05:43:16,02,09,1, 11.9,1,1, 14.670, 10504.938, 434.675, 52812.448 24/06/05,05:43:16,03,09,1, 11.9,1,1, 14.670, 10505.212, 434.181, 52813.453 24/06/05,05:43:16,04,09,1, 11.9,1,1, 14.670, 10505.575, 435.454, 52812.765 24/06/05,05:43:16,05,09,1, 11.9,1,1, 14.670, 10504.837, 434.369, 52812.901 24/06/05,05:43:16,06,09,1, 11.9,1,1, 14.670, 10505.895, 434.791, 52813.994 24/06/05,05:43:16,07,09,1, 11.9,1,1, 14.670, 10505.642, 435.377, 52813.015 24/06/05,05:43:16,08,09,1, 11.9,1,1, 14.670, 10505.273, 434.060, 52813.493 24/06/05,05:43:16,09,09,1, 11.9,1,1, 14.670, 10506.045, 435.143, 52813.482 24/06/05,05:43:16,10,09,1, 11.9,1,1, 14.670, 10504.954, 434.677, 52812.390 24/06/05,05:43:16,11,09,1, 11.9,1,1, 14.670, 10505.234, 434.180, 52813.466 24/06/05,05:43:16,12,09,1, 11.9,1,1, 14.670, 10505.558, 435.492, 52812.657 24/06/05,05:43:16,13,09,1, 11.9,1,1, 14.670, 10504.856, 434.373, 52812.912 24/06/05,05:43:16,14,09,1, 11.9,1,1, 14.670, 10505.916, 434.813, 52813.915 24/06/05,05:43:16,15,09,1, 11.9,1,1, 14.670, 10505.642, 435.363, 52812.837 24/06/05,05:43:16,16,09,1, 11.9,1,1, 14.670, 10505.294, 434.049, 52813.566 24/06/05,05:43:16,17,09,1, 11.9,1,1, 14.670, 10506.054, 435.126, 52813.433 24/06/05,05:43:16,18,09,1, 11.9,1,1, 14.670, 10504.971, 434.646, 52812.357 24/06/05,05:43:16,19,09,1, 11.9,1,1, 14.670, 10505.198, 434.191, 52813.349 24/06/05,05:43:17,00,09,1, 11.8,1,1, 14.674, 10505.197, 434.191, 52813.349 24/06/05,05:43:17,01,09,1, 11.8,1,1, 14.674, 10505.996, 435.108, 52813.300 24/06/05,05:43:17,02,09,1, 11.8,1,1, 14.674, 10504.879, 434.564, 52812.272 24/06/05,05:43:17,03,09,1, 11.8,1,1, 14.674, 10505.217, 434.143, 52813.308 24/06/05,05:43:17,04,09,1, 11.8,1,1, 14.674, 10505.561, 435.389, 52812.786 24/06/05,05:43:17,05,09,1, 11.8,1,1, 14.674, 10504.827, 434.256, 52812.988 24/06/05,05:43:17,06,09,1, 11.8,1,1, 14.674, 10506.020, 434.831, 52813.980 24/06/05,05:43:17,07,09,1, 11.8,1,1, 14.674, 10505.598, 435.160, 52812.869 24/06/05,05:43:17,08,09,1, 11.8,1,1, 14.674, 10505.292, 433.948, 52813.605 24/06/05,05:43:17,09,09,1, 11.8,1,1, 14.674, 10505.960, 435.103, 52813.359 24/06/05,05:43:17,10,09,1, 11.8,1,1, 14.674, 10504.836, 434.519, 52812.303 24/06/05,05:43:17,11,09,1, 11.8,1,1, 14.674, 10505.239, 434.105, 52813.409 24/06/05,05:43:17,12,09,1, 11.8,1,1, 14.674, 10505.561, 435.336, 52812.773 24/06/05,05:43:17,13,09,1, 11.8,1,1, 14.674, 10504.844, 434.268, 52812.973 24/06/05,05:43:17,14,09,1, 11.8,1,1, 14.674, 10505.938, 434.786, 52813.853 24/06/05,05:43:17,15,09,1, 11.8,1,1, 14.674, 10505.572, 435.169, 52812.797 24/06/05,05:43:17,16,09,1, 11.8,1,1, 14.674, 10505.250, 433.956, 52813.552 24/06/05,05:43:17,17,09,1, 11.8,1,1, 14.674, 10505.968, 435.077, 52813.318 24/06/05,05:43:17,18,09,1, 11.8,1,1, 14.674, 10504.842, 434.536, 52812.340 24/06/05,05:43:17,19,09,1, 11.8,1,1, 14.674, 10505.198, 434.125, 52813.488 24/06/05,05:43:18,00,09,1, 11.8,1,1, 14.670, 10505.197, 434.125, 52813.488 24/06/05,05:43:18,01,09,1, 11.8,1,1, 14.670, 10505.896, 434.999, 52813.140 24/06/05,05:43:18,02,09,1, 11.8,1,1, 14.670, 10504.772, 434.427, 52812.278 24/06/05,05:43:18,03,09,1, 11.8,1,1, 14.670, 10505.230, 434.143, 52813.446 24/06/05,05:43:18,04,09,1, 11.8,1,1, 14.670, 10505.515, 435.312, 52812.743 24/06/05,05:43:18,05,09,1, 11.8,1,1, 14.670, 10504.847, 434.147, 52813.005 24/06/05,05:43:18,06,09,1, 11.8,1,1, 14.670, 10505.996, 434.777, 52813.921 24/06/05,05:43:18,07,09,1, 11.8,1,1, 14.670, 10505.551, 435.043, 52812.819 24/06/05,05:43:18,08,09,1, 11.8,1,1, 14.670, 10505.211, 433.837, 52813.455 24/06/05,05:43:18,09,09,1, 11.8,1,1, 14.670, 10505.869, 435.017, 52813.098 24/06/05,05:43:18,10,09,1, 11.8,1,1, 14.670, 10504.765, 434.414, 52812.263 24/06/05,05:43:18,11,09,1, 11.8,1,1, 14.670, 10505.202, 434.147, 52813.505 24/06/05,05:43:18,12,09,1, 11.8,1,1, 14.670, 10505.510, 435.249, 52812.810 24/06/05,05:43:18,13,09,1, 11.8,1,1, 14.670, 10504.861, 434.172, 52813.132 24/06/05,05:43:18,14,09,1, 11.8,1,1, 14.670, 10506.001, 434.783, 52813.952 24/06/05,05:43:18,15,09,1, 11.8,1,1, 14.670, 10505.525, 435.072, 52812.825 24/06/05,05:43:18,16,09,1, 11.8,1,1, 14.670, 10505.219, 433.845, 52813.561 24/06/05,05:43:18,17,09,1, 11.8,1,1, 14.670, 10505.873, 435.039, 52813.157 24/06/05,05:43:18,18,09,1, 11.8,1,1, 14.670, 10504.738, 434.393, 52812.381 24/06/05,05:43:18,19,09,1, 11.8,1,1, 14.670, 10505.194, 434.113, 52813.432 24/06/05,05:43:19,00,09,1, 11.9,1,1, 14.673, 10505.189, 434.113, 52813.432 24/06/05,05:43:19,01,09,1, 11.9,1,1, 14.673, 10505.788, 434.971, 52813.045 24/06/05,05:43:19,02,09,1, 11.9,1,1, 14.673, 10504.728, 434.315, 52812.328 24/06/05,05:43:19,03,09,1, 11.9,1,1, 14.673, 10505.201, 434.082, 52813.456 24/06/05,05:43:19,04,09,1, 11.9,1,1, 14.673, 10505.528, 435.301, 52812.854 24/06/05,05:43:19,05,09,1, 11.9,1,1, 14.673, 10504.797, 434.046, 52813.083 24/06/05,05:43:19,06,09,1, 11.9,1,1, 14.673, 10505.960, 434.757, 52813.902 24/06/05,05:43:19,07,09,1, 11.9,1,1, 14.673, 10505.455, 435.002, 52812.748 24/06/05,05:43:19,08,09,1, 11.9,1,1, 14.673, 10505.116, 433.829, 52813.378 24/06/05,05:43:19,09,09,1, 11.9,1,1, 14.673, 10505.782, 434.955, 52813.099 24/06/05,05:43:19,10,09,1, 11.9,1,1, 14.673, 10504.719, 434.312, 52812.310 24/06/05,05:43:19,11,09,1, 11.9,1,1, 14.673, 10505.190, 434.142, 52813.457 24/06/05,05:43:19,12,09,1, 11.9,1,1, 14.673, 10505.504, 435.288, 52812.823 24/06/05,05:43:19,13,09,1, 11.9,1,1, 14.673, 10504.783, 434.053, 52813.037 24/06/05,05:43:19,14,09,1, 11.9,1,1, 14.673, 10505.978, 434.787, 52813.866 24/06/05,05:43:19,15,09,1, 11.9,1,1, 14.673, 10505.425, 434.953, 52812.759 24/06/05,05:43:19,16,09,1, 11.9,1,1, 14.673, 10505.134, 433.755, 52813.452 24/06/05,05:43:19,17,09,1, 11.9,1,1, 14.673, 10505.727, 434.961, 52813.063 24/06/05,05:43:19,18,09,1, 11.9,1,1, 14.673, 10504.645, 434.374, 52812.261 24/06/05,05:43:19,19,09,1, 11.9,1,1, 14.673, 10505.179, 434.099, 52813.423 24/06/05,05:43:20,00,09,1, 11.9,1,1, 14.676, 10505.172, 434.099, 52813.423 24/06/05,05:43:20,01,09,1, 11.9,1,1, 14.676, 10505.745, 434.934, 52813.097 24/06/05,05:43:20,02,09,1, 11.9,1,1, 14.676, 10504.526, 434.223, 52812.370 24/06/05,05:43:20,03,09,1, 11.9,1,1, 14.676, 10505.156, 434.099, 52813.349 24/06/05,05:43:20,04,09,1, 11.9,1,1, 14.676, 10505.470, 435.206, 52812.703 24/06/05,05:43:20,05,09,1, 11.9,1,1, 14.676, 10504.846, 434.001, 52813.151 24/06/05,05:43:20,06,09,1, 11.9,1,1, 14.676, 10505.913, 434.647, 52813.805 24/06/05,05:43:20,07,09,1, 11.9,1,1, 14.676, 10505.363, 434.811, 52812.569 24/06/05,05:43:20,08,09,1, 11.9,1,1, 14.676, 10505.057, 433.700, 52813.357 24/06/05,05:43:20,09,09,1, 11.9,1,1, 14.676, 10505.679, 434.967, 52812.957 24/06/05,05:43:20,10,09,1, 11.9,1,1, 14.676, 10504.580, 434.233, 52812.192 24/06/05,05:43:20,11,09,1, 11.9,1,1, 14.676, 10505.131, 434.079, 52813.453 24/06/05,05:43:20,12,09,1, 11.9,1,1, 14.676, 10505.449, 435.200, 52812.720 24/06/05,05:43:20,13,09,1, 11.9,1,1, 14.676, 10504.815, 433.969, 52813.036 24/06/05,05:43:20,14,09,1, 11.9,1,1, 14.676, 10505.928, 434.655, 52813.735 24/06/05,05:43:20,15,09,1, 11.9,1,1, 14.676, 10505.343, 434.859, 52812.598 24/06/05,05:43:20,16,09,1, 11.9,1,1, 14.676, 10505.112, 433.731, 52813.389 24/06/05,05:43:20,17,09,1, 11.9,1,1, 14.676, 10505.664, 434.972, 52813.097 24/06/05,05:43:20,18,09,1, 11.9,1,1, 14.676, 10504.564, 434.225, 52812.314 24/06/05,05:43:20,19,09,1, 11.9,1,1, 14.676, 10505.161, 434.098, 52813.477 24/06/05,05:43:21,00,09,1, 11.9,1,1, 14.675, 10505.155, 434.098, 52813.477 24/06/05,05:43:21,01,09,1, 11.9,1,1, 14.675, 10505.558, 434.932, 52812.894 24/06/05,05:43:21,02,09,1, 11.9,1,1, 14.675, 10504.516, 434.146, 52812.243 24/06/05,05:43:21,03,09,1, 11.9,1,1, 14.675, 10505.145, 434.026, 52813.409 24/06/05,05:43:21,04,09,1, 11.9,1,1, 14.675, 10505.425, 435.141, 52812.747 24/06/05,05:43:21,05,09,1, 11.9,1,1, 14.675, 10504.806, 433.967, 52813.295 24/06/05,05:43:21,06,09,1, 11.9,1,1, 14.675, 10505.831, 434.636, 52813.719 24/06/05,05:43:21,07,09,1, 11.9,1,1, 14.675, 10505.277, 434.697, 52812.557 24/06/05,05:43:21,08,09,1, 11.9,1,1, 14.675, 10505.012, 433.623, 52813.329 24/06/05,05:43:21,09,09,1, 11.9,1,1, 14.675, 10505.576, 434.867, 52812.927 24/06/05,05:43:21,10,09,1, 11.9,1,1, 14.675, 10504.505, 434.144, 52812.288 24/06/05,05:43:21,11,09,1, 11.9,1,1, 14.675, 10505.133, 434.044, 52813.433 24/06/05,05:43:21,12,09,1, 11.9,1,1, 14.675, 10505.318, 435.075, 52812.723 24/06/05,05:43:21,13,09,1, 11.9,1,1, 14.675, 10504.790, 433.937, 52813.140 24/06/05,05:43:21,14,09,1, 11.9,1,1, 14.675, 10505.860, 434.602, 52813.795 24/06/05,05:43:21,15,09,1, 11.9,1,1, 14.675, 10505.234, 434.709, 52812.606 24/06/05,05:43:21,16,09,1, 11.9,1,1, 14.675, 10504.991, 433.649, 52813.372 24/06/05,05:43:21,17,09,1, 11.9,1,1, 14.675, 10505.564, 434.939, 52812.979 24/06/05,05:43:21,18,09,1, 11.9,1,1, 14.675, 10504.472, 434.125, 52812.291 24/06/05,05:43:21,19,09,1, 11.9,1,1, 14.675, 10505.149, 434.032, 52813.466 24/06/05,05:43:22,00,09,1, 11.9,1,1, 14.673, 10505.147, 434.032, 52813.466 24/06/05,05:43:22,01,09,1, 11.9,1,1, 14.673, 10505.533, 434.841, 52812.808 24/06/05,05:43:22,02,09,1, 11.9,1,1, 14.673, 10504.434, 434.133, 52812.264 24/06/05,05:43:22,03,09,1, 11.9,1,1, 14.673, 10505.187, 434.040, 52813.587 24/06/05,05:43:22,04,09,1, 11.9,1,1, 14.673, 10505.348, 435.079, 52812.687 24/06/05,05:43:22,05,09,1, 11.9,1,1, 14.673, 10504.769, 433.848, 52813.116 24/06/05,05:43:22,06,09,1, 11.9,1,1, 14.673, 10505.838, 434.612, 52813.830 24/06/05,05:43:22,07,09,1, 11.9,1,1, 14.673, 10505.170, 434.700, 52812.483 24/06/05,05:43:22,08,09,1, 11.9,1,1, 14.673, 10504.952, 433.576, 52813.261 24/06/05,05:43:22,09,09,1, 11.9,1,1, 14.673, 10505.518, 434.829, 52812.887 24/06/05,05:43:22,10,09,1, 11.9,1,1, 14.673, 10504.441, 434.073, 52812.250 24/06/05,05:43:22,11,09,1, 11.9,1,1, 14.673, 10505.114, 434.016, 52813.437 24/06/05,05:43:22,12,09,1, 11.9,1,1, 14.673, 10505.315, 435.025, 52812.571 24/06/05,05:43:22,13,09,1, 11.9,1,1, 14.673, 10504.778, 433.831, 52813.149 24/06/05,05:43:22,14,09,1, 11.9,1,1, 14.673, 10505.847, 434.623, 52813.771 24/06/05,05:43:22,15,09,1, 11.9,1,1, 14.673, 10505.204, 434.659, 52812.492 24/06/05,05:43:22,16,09,1, 11.9,1,1, 14.673, 10504.990, 433.585, 52813.264 24/06/05,05:43:22,17,09,1, 11.9,1,1, 14.673, 10505.510, 434.830, 52812.847 24/06/05,05:43:22,18,09,1, 11.9,1,1, 14.673, 10504.448, 434.144, 52812.306 24/06/05,05:43:22,19,09,1, 11.9,1,1, 14.673, 10505.115, 434.043, 52813.383 24/06/05,05:43:23,00,09,1, 11.9,1,1, 14.675, 10505.114, 434.043, 52813.383 24/06/05,05:43:23,01,09,1, 11.9,1,1, 14.675, 10505.471, 434.787, 52812.927 24/06/05,05:43:23,02,09,1, 11.9,1,1, 14.675, 10504.426, 434.016, 52812.278 24/06/05,05:43:23,03,09,1, 11.9,1,1, 14.675, 10505.043, 433.975, 52813.337 24/06/05,05:43:23,04,09,1, 11.9,1,1, 14.675, 10505.297, 435.085, 52812.686 24/06/05,05:43:23,05,09,1, 11.9,1,1, 14.675, 10504.698, 433.803, 52813.098 24/06/05,05:43:23,06,09,1, 11.9,1,1, 14.675, 10505.796, 434.546, 52813.741 24/06/05,05:43:23,07,09,1, 11.9,1,1, 14.675, 10505.109, 434.623, 52812.571 24/06/05,05:43:23,08,09,1, 11.9,1,1, 14.675, 10504.897, 433.593, 52813.287 24/06/05,05:43:23,09,09,1, 11.9,1,1, 14.675, 10505.408, 434.766, 52812.706 24/06/05,05:43:23,10,09,1, 11.9,1,1, 14.675, 10504.372, 434.057, 52812.297 24/06/05,05:43:23,11,09,1, 11.9,1,1, 14.675, 10505.034, 433.977, 52813.455 24/06/05,05:43:23,12,09,1, 11.9,1,1, 14.675, 10505.265, 434.986, 52812.583 24/06/05,05:43:23,13,09,1, 11.9,1,1, 14.675, 10504.711, 433.731, 52813.126 24/06/05,05:43:23,14,09,1, 11.9,1,1, 14.675, 10505.836, 434.555, 52813.795 24/06/05,05:43:23,15,09,1, 11.9,1,1, 14.675, 10505.126, 434.587, 52812.595 24/06/05,05:43:23,16,09,1, 11.9,1,1, 14.675, 10504.895, 433.534, 52813.283 24/06/05,05:43:23,17,09,1, 11.9,1,1, 14.675, 10505.432, 434.822, 52812.860 24/06/05,05:43:23,18,09,1, 11.9,1,1, 14.675, 10504.380, 434.047, 52812.184 24/06/05,05:43:23,19,09,1, 11.9,1,1, 14.675, 10505.081, 434.008, 52813.453 24/06/05,05:43:24,00,09,1, 11.9,1,1, 14.672, 10505.080, 434.008, 52813.453 24/06/05,05:43:24,01,09,1, 11.9,1,1, 14.672, 10505.414, 434.794, 52812.763 24/06/05,05:43:24,02,09,1, 11.9,1,1, 14.672, 10504.363, 433.988, 52812.178 24/06/05,05:43:24,03,09,1, 11.9,1,1, 14.672, 10504.978, 433.948, 52813.338 24/06/05,05:43:24,04,09,1, 11.9,1,1, 14.672, 10505.263, 435.009, 52812.701 24/06/05,05:43:24,05,09,1, 11.9,1,1, 14.672, 10504.678, 433.763, 52813.085 24/06/05,05:43:24,06,09,1, 11.9,1,1, 14.672, 10505.706, 434.520, 52813.790 24/06/05,05:43:24,07,09,1, 11.9,1,1, 14.672, 10505.053, 434.589, 52812.614 24/06/05,05:43:24,08,09,1, 11.9,1,1, 14.672, 10504.798, 433.502, 52813.190 24/06/05,05:43:24,09,09,1, 11.9,1,1, 14.672, 10505.401, 434.765, 52812.847 24/06/05,05:43:24,10,09,1, 11.9,1,1, 14.672, 10504.303, 433.978, 52812.150 24/06/05,05:43:24,11,09,1, 11.9,1,1, 14.672, 10504.988, 433.905, 52813.372 24/06/05,05:43:24,12,09,1, 11.9,1,1, 14.672, 10505.165, 435.039, 52812.561 24/06/05,05:43:24,13,09,1, 11.9,1,1, 14.672, 10504.668, 433.735, 52813.048 24/06/05,05:43:24,14,09,1, 11.9,1,1, 14.672, 10505.724, 434.490, 52813.694 24/06/05,05:43:24,15,09,1, 11.9,1,1, 14.672, 10505.033, 434.563, 52812.589 24/06/05,05:43:24,16,09,1, 11.9,1,1, 14.672, 10504.801, 433.536, 52813.303 24/06/05,05:43:24,17,09,1, 11.9,1,1, 14.672, 10505.328, 434.766, 52812.851 24/06/05,05:43:24,18,09,1, 11.9,1,1, 14.672, 10504.261, 433.948, 52812.176 24/06/05,05:43:24,19,09,1, 11.9,1,1, 14.672, 10505.001, 433.960, 52813.387 24/06/05,05:43:25,00,09,1, 12.0,1,1, 14.674, 10504.997, 433.960, 52813.387 24/06/05,05:43:25,01,09,1, 12.0,1,1, 14.674, 10505.302, 434.692, 52812.825 24/06/05,05:43:25,02,09,1, 12.0,1,1, 14.674, 10504.302, 433.996, 52812.211 24/06/05,05:43:25,03,09,1, 12.0,1,1, 14.674, 10504.931, 433.869, 52813.380 24/06/05,05:43:25,04,09,1, 12.0,1,1, 14.674, 10505.106, 434.946, 52812.537 24/06/05,05:43:25,05,09,1, 12.0,1,1, 14.674, 10504.639, 433.701, 52813.149 24/06/05,05:43:25,06,09,1, 12.0,1,1, 14.674, 10505.642, 434.468, 52813.732 24/06/05,05:43:25,07,09,1, 12.0,1,1, 14.674, 10505.009, 434.562, 52812.555 24/06/05,05:43:25,08,09,1, 12.0,1,1, 14.674, 10504.764, 433.460, 52813.162 24/06/05,05:43:25,09,09,1, 12.0,1,1, 14.674, 10505.351, 434.740, 52812.684 24/06/05,05:43:25,10,09,1, 12.0,1,1, 14.674, 10504.306, 433.994, 52812.257 24/06/05,05:43:25,11,09,1, 12.0,1,1, 14.674, 10504.939, 433.926, 52813.372 24/06/05,05:43:25,12,09,1, 12.0,1,1, 14.674, 10505.144, 435.038, 52812.817 24/06/05,05:43:25,13,09,1, 12.0,1,1, 14.674, 10504.579, 433.721, 52813.200 24/06/05,05:43:25,14,09,1, 12.0,1,1, 14.674, 10505.656, 434.520, 52813.780 24/06/05,05:43:25,15,09,1, 12.0,1,1, 14.674, 10504.969, 434.565, 52812.654 24/06/05,05:43:25,16,09,1, 12.0,1,1, 14.674, 10504.720, 433.469, 52813.328 24/06/05,05:43:25,17,09,1, 12.0,1,1, 14.674, 10505.353, 434.753, 52812.856 24/06/05,05:43:25,18,09,1, 12.0,1,1, 14.674, 10504.252, 433.933, 52812.157 24/06/05,05:43:25,19,09,1, 12.0,1,1, 14.674, 10504.854, 433.928, 52813.397 24/06/05,05:43:26,00,09,1, 11.9,1,1, 14.672, 10504.847, 433.928, 52813.397 24/06/05,05:43:26,01,09,1, 11.9,1,1, 14.672, 10505.292, 434.697, 52812.836 24/06/05,05:43:26,02,09,1, 11.9,1,1, 14.672, 10504.232, 433.938, 52812.262 24/06/05,05:43:26,03,09,1, 11.9,1,1, 14.672, 10504.778, 433.854, 52813.373 24/06/05,05:43:26,04,09,1, 11.9,1,1, 14.672, 10505.086, 434.976, 52812.701 24/06/05,05:43:26,05,09,1, 11.9,1,1, 14.672, 10504.544, 433.690, 52813.199 24/06/05,05:43:26,06,09,1, 11.9,1,1, 14.672, 10505.550, 434.454, 52813.722 24/06/05,05:43:26,07,09,1, 11.9,1,1, 14.672, 10504.916, 434.533, 52812.512 24/06/05,05:43:26,08,09,1, 11.9,1,1, 14.672, 10504.694, 433.455, 52813.262 24/06/05,05:43:26,09,09,1, 11.9,1,1, 14.672, 10505.234, 434.705, 52812.857 24/06/05,05:43:26,10,09,1, 11.9,1,1, 14.672, 10504.178, 433.927, 52812.289 24/06/05,05:43:26,11,09,1, 11.9,1,1, 14.672, 10504.787, 433.847, 52813.420 24/06/05,05:43:26,12,09,1, 11.9,1,1, 14.672, 10505.076, 434.973, 52812.778 24/06/05,05:43:26,13,09,1, 11.9,1,1, 14.672, 10504.513, 433.702, 52813.105 24/06/05,05:43:26,14,09,1, 11.9,1,1, 14.672, 10505.578, 434.476, 52813.809 24/06/05,05:43:26,15,09,1, 11.9,1,1, 14.672, 10504.930, 434.471, 52812.563 24/06/05,05:43:26,16,09,1, 11.9,1,1, 14.672, 10504.652, 433.444, 52813.243 24/06/05,05:43:26,17,09,1, 11.9,1,1, 14.672, 10505.263, 434.755, 52812.927 24/06/05,05:43:26,18,09,1, 11.9,1,1, 14.672, 10504.117, 433.925, 52812.178 24/06/05,05:43:26,19,09,1, 11.9,1,1, 14.672, 10504.808, 433.806, 52813.314 24/06/05,05:43:27,00,09,1, 12.0,1,1, 14.675, 10504.805, 433.806, 52813.314 24/06/05,05:43:27,01,09,1, 12.0,1,1, 14.675, 10505.193, 434.721, 52812.900 24/06/05,05:43:27,02,09,1, 12.0,1,1, 14.675, 10504.122, 433.963, 52812.305 24/06/05,05:43:27,03,09,1, 12.0,1,1, 14.675, 10504.731, 433.830, 52813.466 24/06/05,05:43:27,04,09,1, 12.0,1,1, 14.675, 10505.008, 434.929, 52812.692 24/06/05,05:43:27,05,09,1, 12.0,1,1, 14.675, 10504.386, 433.678, 52813.092 24/06/05,05:43:27,06,09,1, 12.0,1,1, 14.675, 10505.550, 434.486, 52813.808 24/06/05,05:43:27,07,09,1, 12.0,1,1, 14.675, 10504.872, 434.507, 52812.657 24/06/05,05:43:27,08,09,1, 12.0,1,1, 14.675, 10504.593, 433.396, 52813.248 24/06/05,05:43:27,09,09,1, 12.0,1,1, 14.675, 10505.209, 434.731, 52812.918 24/06/05,05:43:27,10,09,1, 12.0,1,1, 14.675, 10504.078, 433.923, 52812.221 24/06/05,05:43:27,11,09,1, 12.0,1,1, 14.675, 10504.723, 433.797, 52813.427 24/06/05,05:43:27,12,09,1, 12.0,1,1, 14.675, 10504.947, 434.931, 52812.730 24/06/05,05:43:27,13,09,1, 12.0,1,1, 14.675, 10504.401, 433.678, 52813.086 24/06/05,05:43:27,14,09,1, 12.0,1,1, 14.675, 10505.468, 434.445, 52813.812 24/06/05,05:43:27,15,09,1, 12.0,1,1, 14.675, 10504.856, 434.507, 52812.657 24/06/05,05:43:27,16,09,1, 12.0,1,1, 14.675, 10504.540, 433.417, 52813.280 24/06/05,05:43:27,17,09,1, 12.0,1,1, 14.675, 10505.156, 434.671, 52812.820 24/06/05,05:43:27,18,09,1, 12.0,1,1, 14.675, 10504.118, 433.924, 52812.277 24/06/05,05:43:27,19,09,1, 12.0,1,1, 14.675, 10504.694, 433.883, 52813.478 24/06/05,05:43:28,00,09,1, 12.0,1,1, 14.671, 10504.688, 433.883, 52813.478 24/06/05,05:43:28,01,09,1, 12.0,1,1, 14.671, 10505.086, 434.671, 52812.915 24/06/05,05:43:28,02,09,1, 12.0,1,1, 14.671, 10503.992, 433.953, 52812.206 24/06/05,05:43:28,03,09,1, 12.0,1,1, 14.671, 10504.663, 433.764, 52813.348 24/06/05,05:43:28,04,09,1, 12.0,1,1, 14.671, 10504.901, 434.894, 52812.790 24/06/05,05:43:28,05,09,1, 12.0,1,1, 14.671, 10504.269, 433.696, 52813.176 24/06/05,05:43:28,06,09,1, 12.0,1,1, 14.671, 10505.334, 434.429, 52813.808 24/06/05,05:43:28,07,09,1, 12.0,1,1, 14.671, 10504.743, 434.517, 52812.496 24/06/05,05:43:28,08,09,1, 12.0,1,1, 14.671, 10504.537, 433.415, 52813.337 24/06/05,05:43:28,09,09,1, 12.0,1,1, 14.671, 10505.073, 434.717, 52812.951 24/06/05,05:43:28,10,09,1, 12.0,1,1, 14.671, 10504.041, 433.917, 52812.236 24/06/05,05:43:28,11,09,1, 12.0,1,1, 14.671, 10504.572, 433.806, 52813.581 24/06/05,05:43:28,12,09,1, 12.0,1,1, 14.671, 10504.850, 434.919, 52812.799 24/06/05,05:43:28,13,09,1, 12.0,1,1, 14.671, 10504.256, 433.761, 52813.162 24/06/05,05:43:28,14,09,1, 12.0,1,1, 14.671, 10505.327, 434.395, 52813.826 24/06/05,05:43:28,15,09,1, 12.0,1,1, 14.671, 10504.722, 434.535, 52812.622 24/06/05,05:43:28,16,09,1, 12.0,1,1, 14.671, 10504.474, 433.401, 52813.374 24/06/05,05:43:28,17,09,1, 12.0,1,1, 14.671, 10505.074, 434.694, 52812.913 24/06/05,05:43:28,18,09,1, 12.0,1,1, 14.671, 10503.985, 433.958, 52812.310 24/06/05,05:43:28,19,09,1, 12.0,1,1, 14.671, 10504.584, 433.806, 52813.396 24/06/05,05:43:29,00,09,1, 11.9,1,1, 14.674, 10504.580, 433.806, 52813.396 24/06/05,05:43:29,01,09,1, 11.9,1,1, 14.674, 10505.025, 434.679, 52813.034 24/06/05,05:43:29,02,09,1, 11.9,1,1, 14.674, 10503.898, 433.974, 52812.324 24/06/05,05:43:29,03,09,1, 11.9,1,1, 14.674, 10504.426, 433.761, 52813.408 24/06/05,05:43:29,04,09,1, 11.9,1,1, 14.674, 10504.750, 434.894, 52812.672 24/06/05,05:43:29,05,09,1, 11.9,1,1, 14.674, 10504.154, 433.738, 52813.104 24/06/05,05:43:29,06,09,1, 11.9,1,1, 14.674, 10505.272, 434.450, 52813.800 24/06/05,05:43:29,07,09,1, 11.9,1,1, 14.674, 10504.643, 434.554, 52812.657 24/06/05,05:43:29,08,09,1, 11.9,1,1, 14.674, 10504.384, 433.441, 52813.364 24/06/05,05:43:29,09,09,1, 11.9,1,1, 14.674, 10504.979, 434.641, 52812.909 24/06/05,05:43:29,10,09,1, 11.9,1,1, 14.674, 10503.872, 433.990, 52812.340 24/06/05,05:43:29,11,09,1, 11.9,1,1, 14.674, 10504.455, 433.765, 52813.486 24/06/05,05:43:29,12,09,1, 11.9,1,1, 14.674, 10504.688, 434.955, 52812.695 24/06/05,05:43:29,13,09,1, 11.9,1,1, 14.674, 10504.138, 433.719, 52813.155 24/06/05,05:43:29,14,09,1, 11.9,1,1, 14.674, 10505.246, 434.443, 52813.785 24/06/05,05:43:29,15,09,1, 11.9,1,1, 14.674, 10504.623, 434.570, 52812.653 24/06/05,05:43:29,16,09,1, 11.9,1,1, 14.674, 10504.371, 433.423, 52813.334 24/06/05,05:43:29,17,09,1, 11.9,1,1, 14.674, 10504.963, 434.672, 52813.025 24/06/05,05:43:29,18,09,1, 11.9,1,1, 14.674, 10503.835, 433.987, 52812.345 24/06/05,05:43:29,19,09,1, 11.9,1,1, 14.674, 10504.428, 433.765, 52813.474 24/06/05,05:43:30,00,09,1, 11.9,1,1, 14.677, 10504.421, 433.765, 52813.474 24/06/05,05:43:30,01,09,1, 11.9,1,1, 14.677, 10504.588, 434.661, 52812.912 24/06/05,05:43:30,02,09,1, 11.9,1,1, 14.677, 10504.042, 434.049, 52812.792 24/06/05,05:43:30,03,09,1, 11.9,1,1, 14.677, 10504.229, 433.694, 52812.881 24/06/05,05:43:30,04,09,1, 11.9,1,1, 14.677, 10504.477, 434.938, 52813.042 24/06/05,05:43:30,05,09,1, 11.9,1,1, 14.677, 10504.248, 433.731, 52813.330 24/06/05,05:43:30,06,09,1, 11.9,1,1, 14.677, 10504.774, 434.369, 52813.390 24/06/05,05:43:30,07,09,1, 11.9,1,1, 14.677, 10504.643, 434.639, 52813.147 24/06/05,05:43:30,08,09,1, 11.9,1,1, 14.677, 10504.282, 433.385, 52813.107 24/06/05,05:43:30,09,09,1, 11.9,1,1, 14.677, 10504.590, 434.677, 52812.885 24/06/05,05:43:30,10,09,1, 11.9,1,1, 14.677, 10503.998, 434.006, 52812.630 24/06/05,05:43:30,11,09,1, 11.9,1,1, 14.677, 10504.271, 433.676, 52812.849 24/06/05,05:43:30,12,09,1, 11.9,1,1, 14.677, 10504.454, 434.957, 52813.055 24/06/05,05:43:30,13,09,1, 11.9,1,1, 14.677, 10504.230, 433.745, 52813.262 24/06/05,05:43:30,14,09,1, 11.9,1,1, 14.677, 10504.791, 434.340, 52813.379 24/06/05,05:43:30,15,09,1, 11.9,1,1, 14.677, 10504.606, 434.633, 52813.244 24/06/05,05:43:30,16,09,1, 11.9,1,1, 14.677, 10504.326, 433.362, 52813.216 24/06/05,05:43:30,17,09,1, 11.9,1,1, 14.677, 10504.535, 434.636, 52812.908 24/06/05,05:43:30,18,09,1, 11.9,1,1, 14.677, 10503.990, 434.022, 52812.786 24/06/05,05:43:30,19,09,1, 11.9,1,1, 14.677, 10504.205, 433.708, 52812.914 24/06/05,05:43:31,00,09,1, 11.8,1,1, 14.678, 10504.204, 433.708, 52812.914 24/06/05,05:43:31,01,09,1, 11.8,1,1, 14.678, 10504.480, 434.654, 52812.967 24/06/05,05:43:31,02,09,1, 11.8,1,1, 14.678, 10503.870, 434.047, 52812.739 24/06/05,05:43:31,03,09,1, 11.8,1,1, 14.678, 10504.033, 433.755, 52812.956 24/06/05,05:43:31,04,09,1, 11.8,1,1, 14.678, 10504.367, 434.987, 52813.096 24/06/05,05:43:31,05,09,1, 11.8,1,1, 14.678, 10504.070, 433.773, 52813.342 24/06/05,05:43:31,06,09,1, 11.8,1,1, 14.678, 10504.678, 434.389, 52813.548 24/06/05,05:43:31,07,09,1, 11.8,1,1, 14.678, 10504.469, 434.697, 52813.255 24/06/05,05:43:31,08,09,1, 11.8,1,1, 14.678, 10504.190, 433.397, 52813.131 24/06/05,05:43:31,09,09,1, 11.8,1,1, 14.678, 10504.464, 434.696, 52812.890 24/06/05,05:43:31,10,09,1, 11.8,1,1, 14.678, 10503.810, 434.076, 52812.730 24/06/05,05:43:31,11,09,1, 11.8,1,1, 14.678, 10504.026, 433.771, 52812.938 24/06/05,05:43:31,12,09,1, 11.8,1,1, 14.678, 10504.337, 435.009, 52813.078 24/06/05,05:43:31,13,09,1, 11.8,1,1, 14.678, 10504.071, 433.825, 52813.322 24/06/05,05:43:31,14,09,1, 11.8,1,1, 14.678, 10504.633, 434.389, 52813.509 24/06/05,05:43:31,15,09,1, 11.8,1,1, 14.678, 10504.414, 434.668, 52813.163 24/06/05,05:43:31,16,09,1, 11.8,1,1, 14.678, 10504.168, 433.449, 52813.132 24/06/05,05:43:31,17,09,1, 11.8,1,1, 14.678, 10504.472, 434.689, 52812.866 24/06/05,05:43:31,18,09,1, 11.8,1,1, 14.678, 10503.797, 434.085, 52812.688 24/06/05,05:43:31,19,09,1, 11.8,1,1, 14.678, 10504.046, 433.732, 52812.954 24/06/05,05:43:32,00,09,1, 12.0,1,1, 14.674, 10504.045, 433.732, 52812.954 24/06/05,05:43:32,01,09,1, 12.0,1,1, 14.674, 10504.518, 434.732, 52813.050 24/06/05,05:43:32,02,09,1, 12.0,1,1, 14.674, 10503.425, 433.967, 52812.376 24/06/05,05:43:32,03,09,1, 12.0,1,1, 14.674, 10504.029, 433.850, 52813.642 24/06/05,05:43:32,04,09,1, 12.0,1,1, 14.674, 10504.291, 434.927, 52812.933 24/06/05,05:43:32,05,09,1, 12.0,1,1, 14.674, 10503.716, 433.726, 52813.250 24/06/05,05:43:32,06,09,1, 12.0,1,1, 14.674, 10504.757, 434.474, 52813.990 24/06/05,05:43:32,07,09,1, 12.0,1,1, 14.674, 10504.172, 434.536, 52812.738 24/06/05,05:43:32,08,09,1, 12.0,1,1, 14.674, 10503.877, 433.489, 52813.411 24/06/05,05:43:32,09,09,1, 12.0,1,1, 14.674, 10504.498, 434.756, 52813.177 24/06/05,05:43:32,10,09,1, 12.0,1,1, 14.674, 10503.394, 433.990, 52812.399 24/06/05,05:43:32,11,09,1, 12.0,1,1, 14.674, 10504.017, 433.855, 52813.583 24/06/05,05:43:32,12,09,1, 12.0,1,1, 14.674, 10504.241, 434.987, 52812.901 24/06/05,05:43:32,13,09,1, 12.0,1,1, 14.674, 10503.677, 433.795, 52813.273 24/06/05,05:43:32,14,09,1, 12.0,1,1, 14.674, 10504.714, 434.487, 52814.029 24/06/05,05:43:32,15,09,1, 12.0,1,1, 14.674, 10504.146, 434.600, 52812.785 24/06/05,05:43:32,16,09,1, 12.0,1,1, 14.674, 10503.884, 433.486, 52813.521 24/06/05,05:43:32,17,09,1, 12.0,1,1, 14.674, 10504.424, 434.736, 52813.103 24/06/05,05:43:32,18,09,1, 12.0,1,1, 14.674, 10503.356, 434.008, 52812.303 24/06/05,05:43:32,19,09,1, 12.0,1,1, 14.674, 10503.993, 433.896, 52813.590 24/06/05,05:43:33,00,09,1, 11.9,1,1, 14.678, 10503.987, 433.896, 52813.590 24/06/05,05:43:33,01,09,1, 11.9,1,1, 14.678, 10504.299, 434.737, 52813.057 24/06/05,05:43:33,02,09,1, 11.9,1,1, 14.678, 10503.302, 434.001, 52812.520 24/06/05,05:43:33,03,09,1, 11.9,1,1, 14.678, 10503.902, 433.953, 52813.730 24/06/05,05:43:33,04,09,1, 11.9,1,1, 14.678, 10504.106, 434.976, 52812.948 24/06/05,05:43:33,05,09,1, 11.9,1,1, 14.678, 10503.631, 433.790, 52813.488 24/06/05,05:43:33,06,09,1, 11.9,1,1, 14.678, 10504.592, 434.498, 52813.984 24/06/05,05:43:33,07,09,1, 11.9,1,1, 14.678, 10503.953, 434.562, 52812.729 24/06/05,05:43:33,08,09,1, 11.9,1,1, 14.678, 10503.808, 433.529, 52813.516 24/06/05,05:43:33,09,09,1, 11.9,1,1, 14.678, 10504.353, 434.788, 52813.165 24/06/05,05:43:33,10,09,1, 11.9,1,1, 14.678, 10503.194, 433.968, 52812.551 24/06/05,05:43:33,11,09,1, 11.9,1,1, 14.678, 10503.880, 433.933, 52813.730 24/06/05,05:43:33,12,09,1, 11.9,1,1, 14.678, 10504.114, 434.978, 52812.940 24/06/05,05:43:33,13,09,1, 11.9,1,1, 14.678, 10503.569, 433.811, 52813.526 24/06/05,05:43:33,14,09,1, 11.9,1,1, 14.678, 10504.620, 434.511, 52814.034 24/06/05,05:43:33,15,09,1, 11.9,1,1, 14.678, 10503.891, 434.585, 52812.830 24/06/05,05:43:33,16,09,1, 11.9,1,1, 14.678, 10503.720, 433.570, 52813.692 24/06/05,05:43:33,17,09,1, 11.9,1,1, 14.678, 10504.254, 434.758, 52813.120 24/06/05,05:43:33,18,09,1, 11.9,1,1, 14.678, 10503.198, 433.986, 52812.535 24/06/05,05:43:33,19,09,1, 11.9,1,1, 14.678, 10503.897, 433.940, 52813.670 24/06/05,05:43:34,00,09,1, 11.9,1,1, 14.678, 10503.895, 433.940, 52813.670 24/06/05,05:43:34,01,09,1, 11.9,1,1, 14.678, 10504.146, 434.742, 52812.641 24/06/05,05:43:34,02,09,1, 11.9,1,1, 14.678, 10502.888, 434.008, 52812.775 24/06/05,05:43:34,03,09,1, 11.9,1,1, 14.678, 10504.099, 434.004, 52814.124 24/06/05,05:43:34,04,09,1, 11.9,1,1, 14.678, 10503.765, 434.934, 52812.486 24/06/05,05:43:34,05,09,1, 11.9,1,1, 14.678, 10503.489, 433.854, 52814.127 24/06/05,05:43:34,06,09,1, 11.9,1,1, 14.678, 10504.678, 434.507, 52813.877 24/06/05,05:43:34,07,09,1, 11.9,1,1, 14.678, 10503.470, 434.486, 52812.548 24/06/05,05:43:34,08,09,1, 11.9,1,1, 14.678, 10503.841, 433.598, 52814.181 24/06/05,05:43:34,09,09,1, 11.9,1,1, 14.678, 10504.131, 434.722, 52812.701 24/06/05,05:43:34,10,09,1, 11.9,1,1, 14.678, 10502.833, 434.004, 52812.685 24/06/05,05:43:34,11,09,1, 11.9,1,1, 14.678, 10504.072, 434.053, 52814.093 24/06/05,05:43:34,12,09,1, 11.9,1,1, 14.678, 10503.765, 434.993, 52812.426 24/06/05,05:43:34,13,09,1, 11.9,1,1, 14.678, 10503.456, 433.866, 52814.039 24/06/05,05:43:34,14,09,1, 11.9,1,1, 14.678, 10504.679, 434.463, 52813.802 24/06/05,05:43:34,15,09,1, 11.9,1,1, 14.678, 10503.466, 434.579, 52812.480 24/06/05,05:43:34,16,09,1, 11.9,1,1, 14.678, 10503.772, 433.656, 52814.219 24/06/05,05:43:34,17,09,1, 11.9,1,1, 14.678, 10504.026, 434.748, 52812.650 24/06/05,05:43:34,18,09,1, 11.9,1,1, 14.678, 10502.878, 434.049, 52812.698 24/06/05,05:43:34,19,09,1, 11.9,1,1, 14.678, 10504.081, 434.095, 52814.137 24/06/05,05:43:35,00,09,1, 11.9,1,1, 14.681, 10504.079, 434.095, 52814.137 24/06/05,05:43:35,01,09,1, 11.9,1,1, 14.681, 10503.836, 434.768, 52812.554 24/06/05,05:43:35,02,09,1, 11.9,1,1, 14.681, 10502.736, 434.025, 52812.768 24/06/05,05:43:35,03,09,1, 11.9,1,1, 14.681, 10504.021, 434.099, 52814.102 24/06/05,05:43:35,04,09,1, 11.9,1,1, 14.681, 10503.633, 434.990, 52812.506 24/06/05,05:43:35,05,09,1, 11.9,1,1, 14.681, 10503.399, 433.848, 52814.045 24/06/05,05:43:35,06,09,1, 11.9,1,1, 14.681, 10504.532, 434.585, 52813.766 24/06/05,05:43:35,07,09,1, 11.9,1,1, 14.681, 10503.257, 434.462, 52812.601 24/06/05,05:43:35,08,09,1, 11.9,1,1, 14.681, 10503.646, 433.635, 52814.126 24/06/05,05:43:35,09,09,1, 11.9,1,1, 14.681, 10503.880, 434.767, 52812.534 24/06/05,05:43:35,10,09,1, 11.9,1,1, 14.681, 10502.730, 434.052, 52812.805 24/06/05,05:43:35,11,09,1, 11.9,1,1, 14.681, 10504.030, 434.137, 52814.210 24/06/05,05:43:35,12,09,1, 11.9,1,1, 14.681, 10503.660, 435.000, 52812.556 24/06/05,05:43:35,13,09,1, 11.9,1,1, 14.681, 10503.374, 433.824, 52814.131 24/06/05,05:43:35,14,09,1, 11.9,1,1, 14.681, 10504.510, 434.559, 52813.773 24/06/05,05:43:35,15,09,1, 11.9,1,1, 14.681, 10503.244, 434.490, 52812.524 24/06/05,05:43:35,16,09,1, 11.9,1,1, 14.681, 10503.678, 433.687, 52814.228 24/06/05,05:43:35,17,09,1, 11.9,1,1, 14.681, 10503.844, 434.779, 52812.583 24/06/05,05:43:35,18,09,1, 11.9,1,1, 14.681, 10502.696, 434.053, 52812.813 24/06/05,05:43:35,19,09,1, 11.9,1,1, 14.681, 10504.012, 434.171, 52814.178 24/06/05,05:43:36,00,10,1, 11.9,1,1, 14.678, 10504.012, 434.171, 52814.178 24/06/05,05:43:36,01,10,1, 11.9,1,1, 14.678, 10503.696, 434.838, 52812.657 24/06/05,05:43:36,02,10,1, 11.9,1,1, 14.678, 10502.607, 434.011, 52813.011 24/06/05,05:43:36,03,10,1, 11.9,1,1, 14.678, 10503.978, 434.228, 52814.213 24/06/05,05:43:36,04,10,1, 11.9,1,1, 14.678, 10503.481, 434.985, 52812.742 24/06/05,05:43:36,05,10,1, 11.9,1,1, 14.678, 10503.291, 433.822, 52814.295 24/06/05,05:43:36,06,10,1, 11.9,1,1, 14.678, 10504.348, 434.625, 52813.760 24/06/05,05:43:36,07,10,1, 11.9,1,1, 14.678, 10503.063, 434.477, 52812.629 24/06/05,05:43:36,08,10,1, 11.9,1,1, 14.678, 10503.479, 433.706, 52814.189 24/06/05,05:43:36,09,10,1, 11.9,1,1, 14.678, 10503.701, 434.810, 52812.634 24/06/05,05:43:36,10,10,1, 11.9,1,1, 14.678, 10502.623, 434.039, 52813.048 24/06/05,05:43:36,11,10,1, 11.9,1,1, 14.678, 10503.916, 434.253, 52814.323 24/06/05,05:43:36,12,10,1, 11.9,1,1, 14.678, 10503.396, 434.961, 52812.414 24/06/05,05:43:36,13,10,1, 11.9,1,1, 14.678, 10503.518, 433.776, 52814.134 24/06/05,05:43:36,14,10,1, 11.9,1,1, 14.678, 10504.111, 434.606, 52813.466 24/06/05,05:43:36,15,10,1, 11.9,1,1, 14.678, 10503.176, 434.501, 52813.086 24/06/05,05:43:36,16,10,1, 11.9,1,1, 14.678, 10503.476, 433.592, 52813.752 24/06/05,05:43:36,17,10,1, 11.9,1,1, 14.678, 10503.552, 434.868, 52813.052 24/06/05,05:43:36,18,10,1, 11.9,1,1, 14.678, 10502.546, 434.029, 52813.076 24/06/05,05:43:36,19,10,1, 11.9,1,1, 14.678, 10503.924, 434.265, 52814.267 24/06/05,05:43:37,00,10,1, 11.9,1,1, 14.679, 10503.920, 434.265, 52814.267 24/06/05,05:43:37,01,10,1, 11.9,1,1, 14.679, 10503.505, 434.851, 52812.598 24/06/05,05:43:37,02,10,1, 11.9,1,1, 14.679, 10502.520, 434.023, 52813.217 24/06/05,05:43:37,03,10,1, 11.9,1,1, 14.679, 10503.895, 434.363, 52814.327 24/06/05,05:43:37,04,10,1, 11.9,1,1, 14.679, 10503.393, 434.956, 52812.754 24/06/05,05:43:37,05,10,1, 11.9,1,1, 14.679, 10503.277, 433.756, 52814.313 24/06/05,05:43:37,06,10,1, 11.9,1,1, 14.679, 10504.225, 434.689, 52813.755 24/06/05,05:43:37,07,10,1, 11.9,1,1, 14.679, 10502.783, 434.413, 52812.624 24/06/05,05:43:37,08,10,1, 11.9,1,1, 14.679, 10503.351, 433.735, 52814.088 24/06/05,05:43:37,09,10,1, 11.9,1,1, 14.679, 10503.471, 434.872, 52812.595 24/06/05,05:43:37,10,10,1, 11.9,1,1, 14.679, 10502.493, 434.083, 52813.154 24/06/05,05:43:37,11,10,1, 11.9,1,1, 14.679, 10503.893, 434.358, 52814.254 24/06/05,05:43:37,12,10,1, 11.9,1,1, 14.679, 10503.358, 434.938, 52812.793 24/06/05,05:43:37,13,10,1, 11.9,1,1, 14.679, 10503.236, 433.795, 52814.344 24/06/05,05:43:37,14,10,1, 11.9,1,1, 14.679, 10504.182, 434.705, 52813.683 24/06/05,05:43:37,15,10,1, 11.9,1,1, 14.679, 10502.767, 434.328, 52812.552 24/06/05,05:43:37,16,10,1, 11.9,1,1, 14.679, 10503.348, 433.690, 52814.044 24/06/05,05:43:37,17,10,1, 11.9,1,1, 14.679, 10503.478, 434.904, 52812.481 24/06/05,05:43:37,18,10,1, 11.9,1,1, 14.679, 10502.515, 434.088, 52813.331 24/06/05,05:43:37,19,10,1, 11.9,1,1, 14.679, 10503.870, 434.326, 52814.330 24/06/05,05:43:38,00,10,1, 11.9,1,1, 14.674, 10503.862, 434.326, 52814.330 24/06/05,05:43:38,01,10,1, 11.9,1,1, 14.674, 10503.432, 435.028, 52813.220 24/06/05,05:43:38,02,10,1, 11.9,1,1, 14.674, 10502.640, 434.000, 52813.186 24/06/05,05:43:38,03,10,1, 11.9,1,1, 14.674, 10503.660, 434.403, 52814.219 24/06/05,05:43:38,04,10,1, 11.9,1,1, 14.674, 10503.476, 434.954, 52813.393 24/06/05,05:43:38,05,10,1, 11.9,1,1, 14.674, 10503.097, 433.656, 52813.818 24/06/05,05:43:38,06,10,1, 11.9,1,1, 14.674, 10503.903, 434.755, 52813.707 24/06/05,05:43:38,07,10,1, 11.9,1,1, 14.674, 10502.900, 434.308, 52812.796 24/06/05,05:43:38,08,10,1, 11.9,1,1, 14.674, 10503.023, 433.737, 52813.636 24/06/05,05:43:38,09,10,1, 11.9,1,1, 14.674, 10503.455, 435.029, 52813.024 24/06/05,05:43:38,10,10,1, 11.9,1,1, 14.674, 10502.699, 433.973, 52813.179 24/06/05,05:43:38,11,10,1, 11.9,1,1, 14.674, 10503.626, 434.386, 52814.235 24/06/05,05:43:38,12,10,1, 11.9,1,1, 14.674, 10503.477, 434.944, 52813.329 24/06/05,05:43:38,13,10,1, 11.9,1,1, 14.674, 10503.097, 433.719, 52813.830 24/06/05,05:43:38,14,10,1, 11.9,1,1, 14.674, 10503.904, 434.764, 52813.913 24/06/05,05:43:38,15,10,1, 11.9,1,1, 14.674, 10502.830, 434.307, 52812.830 24/06/05,05:43:38,16,10,1, 11.9,1,1, 14.674, 10502.967, 433.736, 52813.635 24/06/05,05:43:38,17,10,1, 11.9,1,1, 14.674, 10503.364, 435.078, 52813.141 24/06/05,05:43:38,18,10,1, 11.9,1,1, 14.674, 10502.667, 433.940, 52813.156 24/06/05,05:43:38,19,10,1, 11.9,1,1, 14.674, 10503.687, 434.400, 52814.238 24/06/05,05:43:39,00,09,1, 11.8,1,1, 14.676, 10503.687, 434.400, 52814.238 24/06/05,05:43:39,01,09,1, 11.8,1,1, 14.676, 10503.369, 435.062, 52813.137 24/06/05,05:43:39,02,09,1, 11.8,1,1, 14.676, 10502.755, 433.959, 52813.475 24/06/05,05:43:39,03,09,1, 11.8,1,1, 14.676, 10503.708, 434.437, 52814.329 24/06/05,05:43:39,04,09,1, 11.8,1,1, 14.676, 10503.443, 434.872, 52813.390 24/06/05,05:43:39,05,09,1, 11.8,1,1, 14.676, 10503.086, 433.641, 52813.838 24/06/05,05:43:39,06,09,1, 11.8,1,1, 14.676, 10503.764, 434.801, 52813.655 24/06/05,05:43:39,07,09,1, 11.8,1,1, 14.676, 10502.735, 434.222, 52812.853 24/06/05,05:43:39,08,09,1, 11.8,1,1, 14.676, 10503.004, 433.870, 52813.751 24/06/05,05:43:39,09,09,1, 11.8,1,1, 14.676, 10503.432, 435.110, 52813.273 24/06/05,05:43:39,10,09,1, 11.8,1,1, 14.676, 10502.709, 433.957, 52813.455 24/06/05,05:43:39,11,09,1, 11.8,1,1, 14.676, 10503.724, 434.443, 52814.293 24/06/05,05:43:39,12,09,1, 11.8,1,1, 14.676, 10503.411, 434.917, 52813.353 24/06/05,05:43:39,13,09,1, 11.8,1,1, 14.676, 10503.086, 433.642, 52813.896 24/06/05,05:43:39,14,09,1, 11.8,1,1, 14.676, 10503.771, 434.761, 52813.656 24/06/05,05:43:39,15,09,1, 11.8,1,1, 14.676, 10502.747, 434.229, 52812.810 24/06/05,05:43:39,16,09,1, 11.8,1,1, 14.676, 10503.079, 433.824, 52813.845 24/06/05,05:43:39,17,09,1, 11.8,1,1, 14.676, 10503.355, 435.126, 52813.167 24/06/05,05:43:39,18,09,1, 11.8,1,1, 14.676, 10502.730, 433.929, 52813.332 24/06/05,05:43:39,19,09,1, 11.8,1,1, 14.676, 10503.774, 434.451, 52814.321 24/06/05,05:43:40,00,09,1, 11.9,1,1, 14.677, 10503.770, 434.451, 52814.321 24/06/05,05:43:40,01,09,1, 11.9,1,1, 14.677, 10503.335, 435.115, 52813.208 24/06/05,05:43:40,02,09,1, 11.9,1,1, 14.677, 10502.752, 433.897, 52813.619 24/06/05,05:43:40,03,09,1, 11.9,1,1, 14.677, 10503.746, 434.533, 52814.266 24/06/05,05:43:40,04,09,1, 11.9,1,1, 14.677, 10503.341, 434.845, 52813.224 24/06/05,05:43:40,05,09,1, 11.9,1,1, 14.677, 10503.037, 433.631, 52813.812 24/06/05,05:43:40,06,09,1, 11.9,1,1, 14.677, 10503.630, 434.825, 52813.567 24/06/05,05:43:40,07,09,1, 11.9,1,1, 14.677, 10502.626, 434.201, 52812.889 24/06/05,05:43:40,08,09,1, 11.9,1,1, 14.677, 10503.003, 433.993, 52813.888 24/06/05,05:43:40,09,09,1, 11.9,1,1, 14.677, 10503.304, 435.129, 52813.228 24/06/05,05:43:40,10,09,1, 11.9,1,1, 14.677, 10502.771, 433.865, 52813.561 24/06/05,05:43:40,11,09,1, 11.9,1,1, 14.677, 10503.785, 434.571, 52814.349 24/06/05,05:43:40,12,09,1, 11.9,1,1, 14.677, 10503.307, 434.830, 52813.310 24/06/05,05:43:40,13,09,1, 11.9,1,1, 14.677, 10503.007, 433.648, 52813.916 24/06/05,05:43:40,14,09,1, 11.9,1,1, 14.677, 10503.584, 434.803, 52813.590 24/06/05,05:43:40,15,09,1, 11.9,1,1, 14.677, 10502.574, 434.182, 52812.889 24/06/05,05:43:40,16,09,1, 11.9,1,1, 14.677, 10502.988, 433.937, 52813.945 24/06/05,05:43:40,17,09,1, 11.9,1,1, 14.677, 10503.311, 435.101, 52813.392 24/06/05,05:43:40,18,09,1, 11.9,1,1, 14.677, 10502.766, 433.860, 52813.636 24/06/05,05:43:40,19,09,1, 11.9,1,1, 14.677, 10503.784, 434.549, 52814.421 24/06/05,05:43:41,00,09,1, 11.9,1,1, 14.677, 10503.778, 434.549, 52814.421 24/06/05,05:43:41,01,09,1, 11.9,1,1, 14.677, 10503.388, 435.067, 52813.329 24/06/05,05:43:41,02,09,1, 11.9,1,1, 14.677, 10502.845, 433.821, 52813.729 24/06/05,05:43:41,03,09,1, 11.9,1,1, 14.677, 10503.817, 434.566, 52814.332 24/06/05,05:43:41,04,09,1, 11.9,1,1, 14.677, 10503.205, 434.728, 52813.150 24/06/05,05:43:41,05,09,1, 11.9,1,1, 14.677, 10502.975, 433.584, 52813.754 24/06/05,05:43:41,06,09,1, 11.9,1,1, 14.677, 10503.514, 434.829, 52813.496 24/06/05,05:43:41,07,09,1, 11.9,1,1, 14.677, 10502.463, 434.108, 52812.886 24/06/05,05:43:41,08,09,1, 11.9,1,1, 14.677, 10503.082, 434.007, 52813.957 24/06/05,05:43:41,09,09,1, 11.9,1,1, 14.677, 10503.373, 435.079, 52813.340 24/06/05,05:43:41,10,09,1, 11.9,1,1, 14.677, 10502.734, 433.873, 52813.656 24/06/05,05:43:41,11,09,1, 11.9,1,1, 14.677, 10503.839, 434.625, 52814.305 24/06/05,05:43:41,12,09,1, 11.9,1,1, 14.677, 10503.237, 434.679, 52813.237 24/06/05,05:43:41,13,09,1, 11.9,1,1, 14.677, 10502.950, 433.613, 52813.870 24/06/05,05:43:41,14,09,1, 11.9,1,1, 14.677, 10503.506, 434.869, 52813.398 24/06/05,05:43:41,15,09,1, 11.9,1,1, 14.677, 10502.518, 434.087, 52812.776 24/06/05,05:43:41,16,09,1, 11.9,1,1, 14.677, 10503.105, 434.015, 52813.933 24/06/05,05:43:41,17,09,1, 11.9,1,1, 14.677, 10503.318, 435.086, 52813.359 24/06/05,05:43:41,18,09,1, 11.9,1,1, 14.677, 10502.831, 433.821, 52813.748 24/06/05,05:43:41,19,09,1, 11.9,1,1, 14.677, 10503.834, 434.577, 52814.326 24/06/05,05:43:42,00,10,1, 11.8,1,1, 14.681, 10503.829, 434.577, 52814.326 24/06/05,05:43:42,01,10,1, 11.8,1,1, 14.681, 10503.403, 435.068, 52813.351 24/06/05,05:43:42,02,10,1, 11.8,1,1, 14.681, 10502.856, 433.816, 52813.790 24/06/05,05:43:42,03,10,1, 11.8,1,1, 14.681, 10503.811, 434.675, 52814.317 24/06/05,05:43:42,04,10,1, 11.8,1,1, 14.681, 10503.169, 434.606, 52813.090 24/06/05,05:43:42,05,10,1, 11.8,1,1, 14.681, 10502.951, 433.591, 52813.771 24/06/05,05:43:42,06,10,1, 11.8,1,1, 14.681, 10503.481, 434.920, 52813.477 24/06/05,05:43:42,07,10,1, 11.8,1,1, 14.681, 10502.459, 434.120, 52812.993 24/06/05,05:43:42,08,10,1, 11.8,1,1, 14.681, 10503.165, 434.088, 52814.143 24/06/05,05:43:42,09,10,1, 11.8,1,1, 14.681, 10503.355, 435.105, 52813.484 24/06/05,05:43:42,10,10,1, 11.8,1,1, 14.681, 10502.925, 433.822, 52813.818 24/06/05,05:43:42,11,10,1, 11.8,1,1, 14.681, 10503.845, 434.630, 52814.349 24/06/05,05:43:42,12,10,1, 11.8,1,1, 14.681, 10503.180, 434.574, 52813.188 24/06/05,05:43:42,13,10,1, 11.8,1,1, 14.681, 10502.973, 433.559, 52813.834 24/06/05,05:43:42,14,10,1, 11.8,1,1, 14.681, 10503.420, 434.941, 52813.463 24/06/05,05:43:42,15,10,1, 11.8,1,1, 14.681, 10502.439, 434.081, 52812.977 24/06/05,05:43:42,16,10,1, 11.8,1,1, 14.681, 10503.167, 434.077, 52814.094 24/06/05,05:43:42,17,10,1, 11.8,1,1, 14.681, 10503.408, 435.128, 52813.522 24/06/05,05:43:42,18,10,1, 11.8,1,1, 14.681, 10502.854, 433.793, 52813.819 24/06/05,05:43:42,19,10,1, 11.8,1,1, 14.681, 10503.878, 434.620, 52814.270 24/06/05,05:43:43,00,10,1, 11.9,1,1, 14.682, 10503.870, 434.620, 52814.270 24/06/05,05:43:43,01,10,1, 11.9,1,1, 14.682, 10503.416, 435.105, 52813.525 24/06/05,05:43:43,02,10,1, 11.9,1,1, 14.682, 10502.937, 433.800, 52813.877 24/06/05,05:43:43,03,10,1, 11.9,1,1, 14.682, 10503.878, 434.657, 52814.251 24/06/05,05:43:43,04,10,1, 11.9,1,1, 14.682, 10503.058, 434.550, 52813.008 24/06/05,05:43:43,05,10,1, 11.9,1,1, 14.682, 10502.973, 433.605, 52813.795 24/06/05,05:43:43,06,10,1, 11.9,1,1, 14.682, 10503.408, 434.947, 52813.407 24/06/05,05:43:43,07,10,1, 11.9,1,1, 14.682, 10502.449, 434.014, 52812.977 24/06/05,05:43:43,08,10,1, 11.9,1,1, 14.682, 10503.257, 434.186, 52814.069 24/06/05,05:43:43,09,10,1, 11.9,1,1, 14.682, 10503.433, 435.089, 52813.430 24/06/05,05:43:43,10,10,1, 11.9,1,1, 14.682, 10502.951, 433.782, 52813.914 24/06/05,05:43:43,11,10,1, 11.9,1,1, 14.682, 10503.901, 434.642, 52814.179 24/06/05,05:43:43,12,10,1, 11.9,1,1, 14.682, 10503.035, 434.544, 52813.055 24/06/05,05:43:43,13,10,1, 11.9,1,1, 14.682, 10502.939, 433.647, 52813.845 24/06/05,05:43:43,14,10,1, 11.9,1,1, 14.682, 10503.406, 434.906, 52813.295 24/06/05,05:43:43,15,10,1, 11.9,1,1, 14.682, 10502.502, 434.017, 52813.070 24/06/05,05:43:43,16,10,1, 11.9,1,1, 14.682, 10503.387, 434.251, 52814.281 24/06/05,05:43:43,17,10,1, 11.9,1,1, 14.682, 10503.405, 435.079, 52813.480 24/06/05,05:43:43,18,10,1, 11.9,1,1, 14.682, 10502.986, 433.767, 52813.959 24/06/05,05:43:43,19,10,1, 11.9,1,1, 14.682, 10503.901, 434.656, 52814.210 24/06/05,05:43:44,00,09,1, 11.9,1,1, 14.683, 10503.895, 434.656, 52814.210 24/06/05,05:43:44,01,09,1, 11.9,1,1, 14.683, 10503.406, 435.039, 52813.457 24/06/05,05:43:44,02,09,1, 11.9,1,1, 14.683, 10503.048, 433.709, 52814.045 24/06/05,05:43:44,03,09,1, 11.9,1,1, 14.683, 10503.906, 434.664, 52813.987 24/06/05,05:43:44,04,09,1, 11.9,1,1, 14.683, 10502.915, 434.485, 52812.999 24/06/05,05:43:44,05,09,1, 11.9,1,1, 14.683, 10502.995, 433.684, 52813.956 24/06/05,05:43:44,06,09,1, 11.9,1,1, 14.683, 10503.336, 434.922, 52813.107 24/06/05,05:43:44,07,09,1, 11.9,1,1, 14.683, 10502.514, 434.017, 52813.170 24/06/05,05:43:44,08,09,1, 11.9,1,1, 14.683, 10503.499, 434.272, 52814.263 24/06/05,05:43:44,09,09,1, 11.9,1,1, 14.683, 10503.394, 435.037, 52813.238 24/06/05,05:43:44,10,09,1, 11.9,1,1, 14.683, 10503.044, 433.755, 52814.070 24/06/05,05:43:44,11,09,1, 11.9,1,1, 14.683, 10503.944, 434.720, 52814.121 24/06/05,05:43:44,12,09,1, 11.9,1,1, 14.683, 10502.945, 434.428, 52813.015 24/06/05,05:43:44,13,09,1, 11.9,1,1, 14.683, 10502.973, 433.683, 52813.947 24/06/05,05:43:44,14,09,1, 11.9,1,1, 14.683, 10503.362, 434.902, 52813.095 24/06/05,05:43:44,15,09,1, 11.9,1,1, 14.683, 10502.465, 434.023, 52813.203 24/06/05,05:43:44,16,09,1, 11.9,1,1, 14.683, 10503.583, 434.297, 52814.384 24/06/05,05:43:44,17,09,1, 11.9,1,1, 14.683, 10503.404, 435.019, 52813.430 24/06/05,05:43:44,18,09,1, 11.9,1,1, 14.683, 10503.053, 433.716, 52814.123 24/06/05,05:43:44,19,09,1, 11.9,1,1, 14.683, 10503.952, 434.668, 52814.148 24/06/05,05:43:45,00,10,1, 11.9,1,1, 14.680, 10503.945, 434.668, 52814.148 24/06/05,05:43:45,01,10,1, 11.9,1,1, 14.680, 10503.437, 435.022, 52813.418 24/06/05,05:43:45,02,10,1, 11.9,1,1, 14.680, 10503.079, 433.759, 52814.181 24/06/05,05:43:45,03,10,1, 11.9,1,1, 14.680, 10503.959, 434.671, 52813.894 24/06/05,05:43:45,04,10,1, 11.9,1,1, 14.680, 10502.931, 434.326, 52812.909 24/06/05,05:43:45,05,10,1, 11.9,1,1, 14.680, 10503.012, 433.630, 52813.933 24/06/05,05:43:45,06,10,1, 11.9,1,1, 14.680, 10503.422, 434.949, 52813.260 24/06/05,05:43:45,07,10,1, 11.9,1,1, 14.680, 10502.558, 434.023, 52813.428 24/06/05,05:43:45,08,10,1, 11.9,1,1, 14.680, 10503.541, 434.280, 52814.368 24/06/05,05:43:45,09,10,1, 11.9,1,1, 14.680, 10503.436, 434.973, 52813.436 24/06/05,05:43:45,10,10,1, 11.9,1,1, 14.680, 10503.095, 433.762, 52814.241 24/06/05,05:43:45,11,10,1, 11.9,1,1, 14.680, 10503.865, 434.667, 52814.019 24/06/05,05:43:45,12,10,1, 11.9,1,1, 14.680, 10502.857, 434.383, 52812.874 24/06/05,05:43:45,13,10,1, 11.9,1,1, 14.680, 10503.070, 433.640, 52813.859 24/06/05,05:43:45,14,10,1, 11.9,1,1, 14.680, 10503.360, 434.957, 52813.217 24/06/05,05:43:45,15,10,1, 11.9,1,1, 14.680, 10502.551, 433.937, 52813.290 24/06/05,05:43:45,16,10,1, 11.9,1,1, 14.680, 10503.620, 434.267, 52814.281 24/06/05,05:43:45,17,10,1, 11.9,1,1, 14.680, 10503.446, 435.015, 52813.414 24/06/05,05:43:45,18,10,1, 11.9,1,1, 14.680, 10503.112, 433.772, 52814.153 24/06/05,05:43:45,19,10,1, 11.9,1,1, 14.680, 10503.935, 434.641, 52813.932 24/06/05,05:43:46,00,10,1, 11.8,1,1, 14.681, 10503.929, 434.641, 52813.932 24/06/05,05:43:46,01,10,1, 11.8,1,1, 14.681, 10503.439, 434.950, 52813.257 24/06/05,05:43:46,02,10,1, 11.8,1,1, 14.681, 10503.150, 433.693, 52814.129 24/06/05,05:43:46,03,10,1, 11.8,1,1, 14.681, 10503.915, 434.630, 52814.114 24/06/05,05:43:46,04,10,1, 11.8,1,1, 14.681, 10502.889, 434.285, 52812.958 24/06/05,05:43:46,05,10,1, 11.8,1,1, 14.681, 10503.065, 433.679, 52813.901 24/06/05,05:43:46,06,10,1, 11.8,1,1, 14.681, 10503.396, 434.964, 52813.256 24/06/05,05:43:46,07,10,1, 11.8,1,1, 14.681, 10502.597, 433.961, 52813.421 24/06/05,05:43:46,08,10,1, 11.8,1,1, 14.681, 10503.654, 434.277, 52814.348 24/06/05,05:43:46,09,10,1, 11.8,1,1, 14.681, 10503.514, 434.989, 52813.448 24/06/05,05:43:46,10,10,1, 11.8,1,1, 14.681, 10503.149, 433.685, 52814.199 24/06/05,05:43:46,11,10,1, 11.8,1,1, 14.681, 10503.944, 434.650, 52813.862 24/06/05,05:43:46,12,10,1, 11.8,1,1, 14.681, 10502.911, 434.339, 52812.981 24/06/05,05:43:46,13,10,1, 11.8,1,1, 14.681, 10503.098, 433.688, 52813.954 24/06/05,05:43:46,14,10,1, 11.8,1,1, 14.681, 10503.394, 434.927, 52813.174 24/06/05,05:43:46,15,10,1, 11.8,1,1, 14.681, 10502.567, 433.914, 52813.331 24/06/05,05:43:46,16,10,1, 11.8,1,1, 14.681, 10503.671, 434.279, 52814.319 24/06/05,05:43:46,17,10,1, 11.8,1,1, 14.681, 10503.503, 434.890, 52813.301 24/06/05,05:43:46,18,10,1, 11.8,1,1, 14.681, 10503.177, 433.670, 52814.038 24/06/05,05:43:46,19,10,1, 11.8,1,1, 14.681, 10503.921, 434.660, 52813.937 24/06/05,05:43:47,00,10,1, 11.9,1,1, 14.681, 10503.920, 434.660, 52813.937 24/06/05,05:43:47,01,10,1, 11.9,1,1, 14.681, 10503.518, 434.967, 52813.361 24/06/05,05:43:47,02,10,1, 11.9,1,1, 14.681, 10503.145, 433.670, 52814.130 24/06/05,05:43:47,03,10,1, 11.9,1,1, 14.681, 10503.919, 434.654, 52813.916 24/06/05,05:43:47,04,10,1, 11.9,1,1, 14.681, 10502.918, 434.287, 52812.910 24/06/05,05:43:47,05,10,1, 11.9,1,1, 14.681, 10503.058, 433.618, 52813.942 24/06/05,05:43:47,06,10,1, 11.9,1,1, 14.681, 10503.437, 434.906, 52813.131 24/06/05,05:43:47,07,10,1, 11.9,1,1, 14.681, 10502.687, 433.940, 52813.375 24/06/05,05:43:47,08,10,1, 11.9,1,1, 14.681, 10503.724, 434.292, 52814.404 24/06/05,05:43:47,09,10,1, 11.9,1,1, 14.681, 10503.504, 434.881, 52813.359 24/06/05,05:43:47,10,10,1, 11.9,1,1, 14.681, 10503.187, 433.679, 52814.090 24/06/05,05:43:47,11,10,1, 11.9,1,1, 14.681, 10503.952, 434.639, 52813.784 24/06/05,05:43:47,12,10,1, 11.9,1,1, 14.681, 10502.860, 434.297, 52812.822 24/06/05,05:43:47,13,10,1, 11.9,1,1, 14.681, 10503.128, 433.652, 52813.866 24/06/05,05:43:47,14,10,1, 11.9,1,1, 14.681, 10503.417, 434.939, 52813.145 24/06/05,05:43:47,15,10,1, 11.9,1,1, 14.681, 10502.623, 433.912, 52813.356 24/06/05,05:43:47,16,10,1, 11.9,1,1, 14.681, 10503.709, 434.302, 52814.307 24/06/05,05:43:47,17,10,1, 11.9,1,1, 14.681, 10503.565, 434.908, 52813.364 24/06/05,05:43:47,18,10,1, 11.9,1,1, 14.681, 10503.244, 433.663, 52814.108 24/06/05,05:43:47,19,10,1, 11.9,1,1, 14.681, 10503.922, 434.691, 52813.934 24/06/05,05:43:48,00,10,1, 11.9,1,1, 14.681, 10503.920, 434.691, 52813.934 24/06/05,05:43:48,01,10,1, 11.9,1,1, 14.681, 10503.533, 434.919, 52813.279 24/06/05,05:43:48,02,10,1, 11.9,1,1, 14.681, 10503.269, 433.617, 52814.131 24/06/05,05:43:48,03,10,1, 11.9,1,1, 14.681, 10503.947, 434.595, 52813.821 24/06/05,05:43:48,04,10,1, 11.9,1,1, 14.681, 10502.925, 434.218, 52812.771 24/06/05,05:43:48,05,10,1, 11.9,1,1, 14.681, 10503.184, 433.610, 52813.857 24/06/05,05:43:48,06,10,1, 11.9,1,1, 14.681, 10503.452, 434.914, 52813.102 24/06/05,05:43:48,07,10,1, 11.9,1,1, 14.681, 10502.663, 433.859, 52813.397 24/06/05,05:43:48,08,10,1, 11.9,1,1, 14.681, 10503.755, 434.264, 52814.272 24/06/05,05:43:48,09,10,1, 11.9,1,1, 14.681, 10503.600, 434.910, 52813.358 24/06/05,05:43:48,10,10,1, 11.9,1,1, 14.681, 10503.233, 433.607, 52814.182 24/06/05,05:43:48,11,10,1, 11.9,1,1, 14.681, 10503.983, 434.569, 52813.869 24/06/05,05:43:48,12,10,1, 11.9,1,1, 14.681, 10502.928, 434.202, 52812.786 24/06/05,05:43:48,13,10,1, 11.9,1,1, 14.681, 10503.103, 433.643, 52813.825 24/06/05,05:43:48,14,10,1, 11.9,1,1, 14.681, 10503.447, 434.904, 52813.085 24/06/05,05:43:48,15,10,1, 11.9,1,1, 14.681, 10502.699, 433.890, 52813.289 24/06/05,05:43:48,16,10,1, 11.9,1,1, 14.681, 10503.779, 434.297, 52814.229 24/06/05,05:43:48,17,10,1, 11.9,1,1, 14.681, 10503.583, 434.901, 52813.215 24/06/05,05:43:48,18,10,1, 11.9,1,1, 14.681, 10503.258, 433.600, 52814.017 24/06/05,05:43:48,19,10,1, 11.9,1,1, 14.681, 10504.038, 434.587, 52813.844 24/06/05,05:43:49,00,09,1, 11.9,1,1, 14.685, 10504.037, 434.587, 52813.844 24/06/05,05:43:49,01,09,1, 11.9,1,1, 14.685, 10503.590, 434.810, 52813.281 24/06/05,05:43:49,02,09,1, 11.9,1,1, 14.685, 10503.307, 433.537, 52814.087 24/06/05,05:43:49,03,09,1, 11.9,1,1, 14.685, 10504.061, 434.592, 52813.825 24/06/05,05:43:49,04,09,1, 11.9,1,1, 14.685, 10502.983, 434.217, 52812.841 24/06/05,05:43:49,05,09,1, 11.9,1,1, 14.685, 10503.175, 433.575, 52813.820 24/06/05,05:43:49,06,09,1, 11.9,1,1, 14.685, 10503.488, 434.856, 52812.976 24/06/05,05:43:49,07,09,1, 11.9,1,1, 14.685, 10502.763, 433.897, 52813.260 24/06/05,05:43:49,08,09,1, 11.9,1,1, 14.685, 10503.821, 434.246, 52814.267 24/06/05,05:43:49,09,09,1, 11.9,1,1, 14.685, 10503.529, 434.861, 52813.248 24/06/05,05:43:49,10,09,1, 11.9,1,1, 14.685, 10503.254, 433.585, 52813.917 24/06/05,05:43:49,11,09,1, 11.9,1,1, 14.685, 10504.055, 434.602, 52813.775 24/06/05,05:43:49,12,09,1, 11.9,1,1, 14.685, 10502.953, 434.211, 52812.818 24/06/05,05:43:49,13,09,1, 11.9,1,1, 14.685, 10503.201, 433.526, 52813.795 24/06/05,05:43:49,14,09,1, 11.9,1,1, 14.685, 10503.493, 434.881, 52813.032 24/06/05,05:43:49,15,09,1, 11.9,1,1, 14.685, 10502.749, 433.899, 52813.268 24/06/05,05:43:49,16,09,1, 11.9,1,1, 14.685, 10503.836, 434.199, 52814.268 24/06/05,05:43:49,17,09,1, 11.9,1,1, 14.685, 10503.598, 434.846, 52813.224 24/06/05,05:43:49,18,09,1, 11.9,1,1, 14.685, 10503.297, 433.594, 52814.042 24/06/05,05:43:49,19,09,1, 11.9,1,1, 14.685, 10504.017, 434.606, 52813.785 24/06/05,05:43:50,00,08,1, 11.9,1,1, 14.683, 10504.012, 434.606, 52813.785 24/06/05,05:43:50,01,08,1, 11.9,1,1, 14.683, 10503.661, 434.819, 52813.234 24/06/05,05:43:50,02,08,1, 11.9,1,1, 14.683, 10503.325, 433.550, 52813.956 24/06/05,05:43:50,03,08,1, 11.9,1,1, 14.683, 10504.048, 434.563, 52813.740 24/06/05,05:43:50,04,08,1, 11.9,1,1, 14.683, 10502.928, 434.134, 52812.687 24/06/05,05:43:50,05,08,1, 11.9,1,1, 14.683, 10503.140, 433.556, 52813.772 24/06/05,05:43:50,06,08,1, 11.9,1,1, 14.683, 10503.520, 434.799, 52812.974 24/06/05,05:43:50,07,08,1, 11.9,1,1, 14.683, 10502.774, 433.807, 52813.229 24/06/05,05:43:50,08,08,1, 11.9,1,1, 14.683, 10503.867, 434.188, 52814.312 24/06/05,05:43:50,09,08,1, 11.9,1,1, 14.683, 10503.592, 434.806, 52813.325 24/06/05,05:43:50,10,08,1, 11.9,1,1, 14.683, 10503.268, 433.487, 52813.929 24/06/05,05:43:50,11,08,1, 11.9,1,1, 14.683, 10504.085, 434.478, 52813.666 24/06/05,05:43:50,12,08,1, 11.9,1,1, 14.683, 10503.015, 434.150, 52812.733 24/06/05,05:43:50,13,08,1, 11.9,1,1, 14.683, 10503.214, 433.556, 52813.801 24/06/05,05:43:50,14,08,1, 11.9,1,1, 14.683, 10503.584, 434.783, 52813.072 24/06/05,05:43:50,15,08,1, 11.9,1,1, 14.683, 10502.766, 433.821, 52813.395 24/06/05,05:43:50,16,08,1, 11.9,1,1, 14.683, 10503.793, 434.193, 52814.282 24/06/05,05:43:50,17,08,1, 11.9,1,1, 14.683, 10503.626, 434.783, 52813.249 24/06/05,05:43:50,18,08,1, 11.9,1,1, 14.683, 10503.314, 433.511, 52814.085 24/06/05,05:43:50,19,08,1, 11.9,1,1, 14.683, 10504.017, 434.495, 52813.730 24/06/05,05:43:51,00,08,1, 11.9,1,1, 14.686, 10504.012, 434.495, 52813.730 24/06/05,05:43:51,01,08,1, 11.9,1,1, 14.686, 10503.568, 434.697, 52813.208 24/06/05,05:43:51,02,08,1, 11.9,1,1, 14.686, 10503.273, 433.448, 52814.042 24/06/05,05:43:51,03,08,1, 11.9,1,1, 14.686, 10504.079, 434.474, 52813.719 24/06/05,05:43:51,04,08,1, 11.9,1,1, 14.686, 10502.918, 434.058, 52812.688 24/06/05,05:43:51,05,08,1, 11.9,1,1, 14.686, 10503.229, 433.473, 52813.806 24/06/05,05:43:51,06,08,1, 11.9,1,1, 14.686, 10503.488, 434.778, 52812.931 24/06/05,05:43:51,07,08,1, 11.9,1,1, 14.686, 10502.753, 433.758, 52813.219 24/06/05,05:43:51,08,08,1, 11.9,1,1, 14.686, 10503.826, 434.127, 52814.211 24/06/05,05:43:51,09,08,1, 11.9,1,1, 14.686, 10503.533, 434.743, 52813.134 24/06/05,05:43:51,10,08,1, 11.9,1,1, 14.686, 10503.287, 433.508, 52813.930 24/06/05,05:43:51,11,08,1, 11.9,1,1, 14.686, 10504.047, 434.475, 52813.712 24/06/05,05:43:51,12,08,1, 11.9,1,1, 14.686, 10502.967, 434.066, 52812.630 24/06/05,05:43:51,13,08,1, 11.9,1,1, 14.686, 10503.198, 433.483, 52813.713 24/06/05,05:43:51,14,08,1, 11.9,1,1, 14.686, 10503.529, 434.774, 52813.039 24/06/05,05:43:51,15,08,1, 11.9,1,1, 14.686, 10502.673, 433.715, 52813.364 24/06/05,05:43:51,16,08,1, 11.9,1,1, 14.686, 10503.816, 434.097, 52814.169 24/06/05,05:43:51,17,08,1, 11.9,1,1, 14.686, 10503.542, 434.777, 52813.213 24/06/05,05:43:51,18,08,1, 11.9,1,1, 14.686, 10503.286, 433.486, 52813.983 24/06/05,05:43:51,19,08,1, 11.9,1,1, 14.686, 10504.066, 434.460, 52813.690 24/06/05,05:43:52,00,08,1, 11.9,1,1, 14.684, 10504.062, 434.460, 52813.690 24/06/05,05:43:52,01,08,1, 11.9,1,1, 14.684, 10503.556, 434.692, 52813.231 24/06/05,05:43:52,02,08,1, 11.9,1,1, 14.684, 10503.236, 433.393, 52813.924 24/06/05,05:43:52,03,08,1, 11.9,1,1, 14.684, 10503.975, 434.389, 52813.726 24/06/05,05:43:52,04,08,1, 11.9,1,1, 14.684, 10502.924, 434.038, 52812.759 24/06/05,05:43:52,05,08,1, 11.9,1,1, 14.684, 10503.166, 433.414, 52813.725 24/06/05,05:43:52,06,08,1, 11.9,1,1, 14.684, 10503.419, 434.687, 52812.881 24/06/05,05:43:52,07,08,1, 11.9,1,1, 14.684, 10502.693, 433.720, 52813.143 24/06/05,05:43:52,08,08,1, 11.9,1,1, 14.684, 10503.825, 434.066, 52814.298 24/06/05,05:43:52,09,08,1, 11.9,1,1, 14.684, 10503.558, 434.689, 52813.191 24/06/05,05:43:52,10,08,1, 11.9,1,1, 14.684, 10503.255, 433.383, 52813.888 24/06/05,05:43:52,11,08,1, 11.9,1,1, 14.684, 10504.035, 434.416, 52813.708 24/06/05,05:43:52,12,08,1, 11.9,1,1, 14.684, 10502.911, 434.057, 52812.766 24/06/05,05:43:52,13,08,1, 11.9,1,1, 14.684, 10503.127, 433.388, 52813.617 24/06/05,05:43:52,14,08,1, 11.9,1,1, 14.684, 10503.472, 434.699, 52813.001 24/06/05,05:43:52,15,08,1, 11.9,1,1, 14.684, 10502.705, 433.658, 52813.131 24/06/05,05:43:52,16,08,1, 11.9,1,1, 14.684, 10503.813, 434.047, 52814.162 24/06/05,05:43:52,17,08,1, 11.9,1,1, 14.684, 10503.566, 434.636, 52813.162 24/06/05,05:43:52,18,08,1, 11.9,1,1, 14.684, 10503.224, 433.389, 52813.931 24/06/05,05:43:52,19,08,1, 11.9,1,1, 14.684, 10504.019, 434.436, 52813.726 24/06/05,05:43:53,00,09,1, 12.0,1,1, 14.682, 10504.012, 434.436, 52813.726 24/06/05,05:43:53,01,09,1, 12.0,1,1, 14.682, 10503.505, 434.607, 52813.052 24/06/05,05:43:53,02,09,1, 12.0,1,1, 14.682, 10503.198, 433.350, 52813.887 24/06/05,05:43:53,03,09,1, 12.0,1,1, 14.682, 10503.959, 434.284, 52813.589 24/06/05,05:43:53,04,09,1, 12.0,1,1, 14.682, 10502.815, 433.913, 52812.626 24/06/05,05:43:53,05,09,1, 12.0,1,1, 14.682, 10503.125, 433.378, 52813.647 24/06/05,05:43:53,06,09,1, 12.0,1,1, 14.682, 10503.393, 434.586, 52812.886 24/06/05,05:43:53,07,09,1, 12.0,1,1, 14.682, 10502.616, 433.581, 52813.142 24/06/05,05:43:53,08,09,1, 12.0,1,1, 14.682, 10503.708, 433.979, 52814.131 24/06/05,05:43:53,09,09,1, 12.0,1,1, 14.682, 10503.501, 434.556, 52813.123 24/06/05,05:43:53,10,09,1, 12.0,1,1, 14.682, 10503.173, 433.324, 52813.900 24/06/05,05:43:53,11,09,1, 12.0,1,1, 14.682, 10503.944, 434.304, 52813.698 24/06/05,05:43:53,12,09,1, 12.0,1,1, 14.682, 10502.917, 433.972, 52812.681 24/06/05,05:43:53,13,09,1, 12.0,1,1, 14.682, 10503.106, 433.292, 52813.691 24/06/05,05:43:53,14,09,1, 12.0,1,1, 14.682, 10503.371, 434.522, 52812.822 24/06/05,05:43:53,15,09,1, 12.0,1,1, 14.682, 10502.618, 433.616, 52813.026 24/06/05,05:43:53,16,09,1, 12.0,1,1, 14.682, 10503.738, 433.977, 52814.092 24/06/05,05:43:53,17,09,1, 12.0,1,1, 14.682, 10503.500, 434.560, 52813.058 24/06/05,05:43:53,18,09,1, 12.0,1,1, 14.682, 10503.157, 433.282, 52813.823 24/06/05,05:43:53,19,09,1, 12.0,1,1, 14.682, 10503.921, 434.308, 52813.697 24/06/05,05:43:54,00,09,1, 11.9,1,1, 14.681, 10503.920, 434.308, 52813.697 24/06/05,05:43:54,01,09,1, 11.9,1,1, 14.681, 10503.389, 434.502, 52812.970 24/06/05,05:43:54,02,09,1, 11.9,1,1, 14.681, 10503.059, 433.259, 52813.754 24/06/05,05:43:54,03,09,1, 11.9,1,1, 14.681, 10503.864, 434.219, 52813.628 24/06/05,05:43:54,04,09,1, 11.9,1,1, 14.681, 10502.784, 433.836, 52812.522 24/06/05,05:43:54,05,09,1, 11.9,1,1, 14.681, 10502.945, 433.162, 52813.463 24/06/05,05:43:54,06,09,1, 11.9,1,1, 14.681, 10503.315, 434.501, 52812.815 24/06/05,05:43:54,07,09,1, 11.9,1,1, 14.681, 10502.526, 433.496, 52813.070 24/06/05,05:43:54,08,09,1, 11.9,1,1, 14.681, 10503.550, 433.868, 52814.001 24/06/05,05:43:54,09,09,1, 11.9,1,1, 14.681, 10503.371, 434.496, 52813.031 24/06/05,05:43:54,10,09,1, 11.9,1,1, 14.681, 10503.092, 433.254, 52813.808 24/06/05,05:43:54,11,09,1, 11.9,1,1, 14.681, 10503.888, 434.173, 52813.676 24/06/05,05:43:54,12,09,1, 11.9,1,1, 14.681, 10502.790, 433.842, 52812.598 24/06/05,05:43:54,13,09,1, 11.9,1,1, 14.681, 10502.942, 433.216, 52813.535 24/06/05,05:43:54,14,09,1, 11.9,1,1, 14.681, 10503.285, 434.461, 52812.869 24/06/05,05:43:54,15,09,1, 11.9,1,1, 14.681, 10502.484, 433.482, 52813.033 24/06/05,05:43:54,16,09,1, 11.9,1,1, 14.681, 10503.558, 433.851, 52814.024 24/06/05,05:43:54,17,09,1, 11.9,1,1, 14.681, 10503.386, 434.496, 52812.978 24/06/05,05:43:54,18,09,1, 11.9,1,1, 14.681, 10503.092, 433.208, 52813.898 24/06/05,05:43:54,19,09,1, 11.9,1,1, 14.681, 10503.816, 434.211, 52813.563 24/06/05,05:43:55,00,09,1, 11.9,1,1, 14.683, 10503.812, 434.211, 52813.563 24/06/05,05:43:55,01,09,1, 11.9,1,1, 14.683, 10503.324, 434.382, 52812.961 24/06/05,05:43:55,02,09,1, 11.9,1,1, 14.683, 10502.989, 433.149, 52813.807 24/06/05,05:43:55,03,09,1, 11.9,1,1, 14.683, 10503.803, 434.099, 52813.686 24/06/05,05:43:55,04,09,1, 11.9,1,1, 14.683, 10502.754, 433.775, 52812.573 24/06/05,05:43:55,05,09,1, 11.9,1,1, 14.683, 10502.905, 433.069, 52813.539 24/06/05,05:43:55,06,09,1, 11.9,1,1, 14.683, 10503.270, 434.361, 52812.741 24/06/05,05:43:55,07,09,1, 11.9,1,1, 14.683, 10502.425, 433.393, 52812.977 24/06/05,05:43:55,08,09,1, 11.9,1,1, 14.683, 10503.434, 433.729, 52813.889 24/06/05,05:43:55,09,09,1, 11.9,1,1, 14.683, 10503.349, 434.425, 52812.916 24/06/05,05:43:55,10,09,1, 11.9,1,1, 14.683, 10502.945, 433.123, 52813.724 24/06/05,05:43:55,11,09,1, 11.9,1,1, 14.683, 10503.751, 434.135, 52813.584 24/06/05,05:43:55,12,09,1, 11.9,1,1, 14.683, 10502.697, 433.794, 52812.540 24/06/05,05:43:55,13,09,1, 11.9,1,1, 14.683, 10502.849, 433.083, 52813.508 24/06/05,05:43:55,14,09,1, 11.9,1,1, 14.683, 10503.240, 434.372, 52812.774 24/06/05,05:43:55,15,09,1, 11.9,1,1, 14.683, 10502.387, 433.383, 52812.938 24/06/05,05:43:55,16,09,1, 11.9,1,1, 14.683, 10503.459, 433.666, 52813.936 24/06/05,05:43:55,17,09,1, 11.9,1,1, 14.683, 10503.288, 434.402, 52812.925 24/06/05,05:43:55,18,09,1, 11.9,1,1, 14.683, 10502.988, 433.111, 52813.691 24/06/05,05:43:55,19,09,1, 11.9,1,1, 14.683, 10503.751, 434.086, 52813.650 24/06/05,05:43:56,00,09,1, 11.9,1,1, 14.684, 10503.745, 434.086, 52813.650 24/06/05,05:43:56,01,09,1, 11.9,1,1, 14.684, 10503.166, 434.295, 52812.801 24/06/05,05:43:56,02,09,1, 11.9,1,1, 14.684, 10502.794, 433.033, 52813.545 24/06/05,05:43:56,03,09,1, 11.9,1,1, 14.684, 10503.689, 433.939, 52813.447 24/06/05,05:43:56,04,09,1, 11.9,1,1, 14.684, 10502.613, 433.672, 52812.486 24/06/05,05:43:56,05,09,1, 11.9,1,1, 14.684, 10502.752, 432.969, 52813.474 24/06/05,05:43:56,06,09,1, 11.9,1,1, 14.684, 10503.119, 434.204, 52812.691 24/06/05,05:43:56,07,09,1, 11.9,1,1, 14.684, 10502.261, 433.322, 52812.788 24/06/05,05:43:56,08,09,1, 11.9,1,1, 14.684, 10503.267, 433.561, 52813.862 24/06/05,05:43:56,09,09,1, 11.9,1,1, 14.684, 10503.132, 434.295, 52812.844 24/06/05,05:43:56,10,09,1, 11.9,1,1, 14.684, 10502.798, 432.974, 52813.621 24/06/05,05:43:56,11,09,1, 11.9,1,1, 14.684, 10503.632, 433.956, 52813.497 24/06/05,05:43:56,12,09,1, 11.9,1,1, 14.684, 10502.604, 433.676, 52812.478 24/06/05,05:43:56,13,09,1, 11.9,1,1, 14.684, 10502.676, 432.911, 52813.427 24/06/05,05:43:56,14,09,1, 11.9,1,1, 14.684, 10503.075, 434.220, 52812.678 24/06/05,05:43:56,15,09,1, 11.9,1,1, 14.684, 10502.247, 433.268, 52812.790 24/06/05,05:43:56,16,09,1, 11.9,1,1, 14.684, 10503.282, 433.582, 52813.872 24/06/05,05:43:56,17,09,1, 11.9,1,1, 14.684, 10503.104, 434.249, 52812.866 24/06/05,05:43:56,18,09,1, 11.9,1,1, 14.684, 10502.758, 433.006, 52813.622 24/06/05,05:43:56,19,09,1, 11.9,1,1, 14.684, 10503.650, 433.948, 52813.584 24/06/05,05:43:57,00,09,1, 12.0,1,1, 14.686, 10503.645, 433.948, 52813.584 24/06/05,05:43:57,01,09,1, 12.0,1,1, 14.686, 10503.042, 434.168, 52812.833 24/06/05,05:43:57,02,09,1, 12.0,1,1, 14.686, 10502.652, 432.865, 52813.607 24/06/05,05:43:57,03,09,1, 12.0,1,1, 14.686, 10503.508, 433.772, 52813.466 24/06/05,05:43:57,04,09,1, 12.0,1,1, 14.686, 10502.484, 433.575, 52812.487 24/06/05,05:43:57,05,09,1, 12.0,1,1, 14.686, 10502.629, 432.820, 52813.401 24/06/05,05:43:57,06,09,1, 12.0,1,1, 14.686, 10502.975, 434.104, 52812.522 24/06/05,05:43:57,07,09,1, 12.0,1,1, 14.686, 10502.184, 433.201, 52813.024 24/06/05,05:43:57,08,09,1, 12.0,1,1, 14.686, 10502.812, 433.377, 52813.606 24/06/05,05:43:57,09,09,1, 12.0,1,1, 14.686, 10503.295, 434.278, 52813.507 24/06/05,05:43:57,10,09,1, 12.0,1,1, 14.686, 10502.474, 432.817, 52812.869 24/06/05,05:43:57,11,09,1, 12.0,1,1, 14.686, 10503.274, 433.934, 52814.160 24/06/05,05:43:57,12,09,1, 12.0,1,1, 14.686, 10502.951, 433.692, 52812.993 24/06/05,05:43:57,13,09,1, 12.0,1,1, 14.686, 10502.252, 432.731, 52812.822 24/06/05,05:43:57,14,09,1, 12.0,1,1, 14.686, 10503.183, 434.244, 52813.861 24/06/05,05:43:57,15,09,1, 12.0,1,1, 14.686, 10502.400, 433.078, 52812.464 24/06/05,05:43:57,16,09,1, 12.0,1,1, 14.686, 10502.664, 433.321, 52813.565 24/06/05,05:43:57,17,09,1, 12.0,1,1, 14.686, 10503.370, 434.254, 52813.628 24/06/05,05:43:57,18,09,1, 12.0,1,1, 14.686, 10502.430, 432.762, 52812.730 24/06/05,05:43:57,19,09,1, 12.0,1,1, 14.686, 10503.174, 433.909, 52814.044 24/06/05,05:43:58,00,09,1, 12.0,1,1, 14.686, 10503.169, 433.909, 52814.044 24/06/05,05:43:58,01,09,1, 12.0,1,1, 14.686, 10503.203, 434.118, 52813.668 24/06/05,05:43:58,02,09,1, 12.0,1,1, 14.686, 10502.353, 432.667, 52812.700 24/06/05,05:43:58,03,09,1, 12.0,1,1, 14.686, 10503.085, 433.774, 52814.077 24/06/05,05:43:58,04,09,1, 12.0,1,1, 14.686, 10502.921, 433.567, 52812.952 24/06/05,05:43:58,05,09,1, 12.0,1,1, 14.686, 10502.121, 432.571, 52812.700 24/06/05,05:43:58,06,09,1, 12.0,1,1, 14.686, 10503.089, 434.104, 52813.773 24/06/05,05:43:58,07,09,1, 12.0,1,1, 14.686, 10502.306, 432.952, 52812.424 24/06/05,05:43:58,08,09,1, 12.0,1,1, 14.686, 10502.483, 433.158, 52813.467 24/06/05,05:43:58,09,09,1, 12.0,1,1, 14.686, 10503.241, 434.167, 52813.652 24/06/05,05:43:58,10,09,1, 12.0,1,1, 14.686, 10502.301, 432.637, 52812.630 24/06/05,05:43:58,11,09,1, 12.0,1,1, 14.686, 10503.065, 433.726, 52813.993 24/06/05,05:43:58,12,09,1, 12.0,1,1, 14.686, 10502.869, 433.525, 52812.978 24/06/05,05:43:58,13,09,1, 12.0,1,1, 14.686, 10502.115, 432.547, 52812.716 24/06/05,05:43:58,14,09,1, 12.0,1,1, 14.686, 10503.040, 434.014, 52813.733 24/06/05,05:43:58,15,09,1, 12.0,1,1, 14.686, 10502.276, 432.929, 52812.409 24/06/05,05:43:58,16,09,1, 12.0,1,1, 14.686, 10502.449, 433.085, 52813.418 24/06/05,05:43:58,17,09,1, 12.0,1,1, 14.686, 10503.241, 434.118, 52813.587 24/06/05,05:43:58,18,09,1, 12.0,1,1, 14.686, 10502.274, 432.591, 52812.614 24/06/05,05:43:58,19,09,1, 12.0,1,1, 14.686, 10503.046, 433.715, 52814.015 24/06/05,05:43:59,00,10,1, 11.9,1,1, 14.686, 10503.044, 433.715, 52814.015 24/06/05,05:43:59,01,10,1, 11.9,1,1, 14.686, 10503.087, 433.989, 52813.684 24/06/05,05:43:59,02,10,1, 11.9,1,1, 14.686, 10502.124, 432.459, 52812.579 24/06/05,05:43:59,03,10,1, 11.9,1,1, 14.686, 10502.828, 433.567, 52813.911 24/06/05,05:43:59,04,10,1, 11.9,1,1, 14.686, 10502.807, 433.453, 52812.958 24/06/05,05:43:59,05,10,1, 11.9,1,1, 14.686, 10502.000, 432.383, 52812.651 24/06/05,05:43:59,06,10,1, 11.9,1,1, 14.686, 10502.892, 433.837, 52813.598 24/06/05,05:43:59,07,10,1, 11.9,1,1, 14.686, 10502.177, 432.824, 52812.325 24/06/05,05:43:59,08,10,1, 11.9,1,1, 14.686, 10502.202, 432.873, 52813.287 24/06/05,05:43:59,09,10,1, 11.9,1,1, 14.686, 10503.040, 433.947, 52813.603 24/06/05,05:43:59,10,10,1, 11.9,1,1, 14.686, 10502.151, 432.469, 52812.517 24/06/05,05:43:59,11,10,1, 11.9,1,1, 14.686, 10502.858, 433.502, 52813.904 24/06/05,05:43:59,12,10,1, 11.9,1,1, 14.686, 10502.778, 433.430, 52812.906 24/06/05,05:43:59,13,10,1, 11.9,1,1, 14.686, 10501.980, 432.329, 52812.631 24/06/05,05:43:59,14,10,1, 11.9,1,1, 14.686, 10502.851, 433.807, 52813.606 24/06/05,05:43:59,15,10,1, 11.9,1,1, 14.686, 10502.183, 432.764, 52812.392 24/06/05,05:43:59,16,10,1, 11.9,1,1, 14.686, 10502.167, 432.869, 52813.251 24/06/05,05:43:59,17,10,1, 11.9,1,1, 14.686, 10503.041, 433.924, 52813.562 24/06/05,05:43:59,18,10,1, 11.9,1,1, 14.686, 10502.138, 432.464, 52812.644 24/06/05,05:43:59,19,10,1, 11.9,1,1, 14.686, 10502.838, 433.498, 52813.854 24/06/05,05:44:00,00,10,1, 12.0,1,1, 14.687, 10502.836, 433.498, 52813.854 24/06/05,05:44:00,01,10,1, 12.0,1,1, 14.687, 10502.905, 433.771, 52813.659 24/06/05,05:44:00,02,10,1, 12.0,1,1, 14.687, 10501.935, 432.269, 52812.302 24/06/05,05:44:00,03,10,1, 12.0,1,1, 14.687, 10502.661, 433.310, 52813.789 24/06/05,05:44:00,04,10,1, 12.0,1,1, 14.687, 10502.753, 433.299, 52813.010 24/06/05,05:44:00,05,10,1, 12.0,1,1, 14.687, 10501.755, 432.114, 52812.446 24/06/05,05:44:00,06,10,1, 12.0,1,1, 14.687, 10502.761, 433.648, 52813.678 24/06/05,05:44:00,07,10,1, 12.0,1,1, 14.687, 10501.959, 432.561, 52811.962 24/06/05,05:44:00,08,10,1, 12.0,1,1, 14.687, 10502.096, 432.599, 52813.217 24/06/05,05:44:00,09,10,1, 12.0,1,1, 14.687, 10502.625, 433.695, 52812.872 24/06/05,05:44:00,10,10,1, 12.0,1,1, 14.687, 10501.977, 432.385, 52812.909 24/06/05,05:44:00,11,10,1, 12.0,1,1, 14.687, 10502.996, 433.203, 52813.508 24/06/05,05:44:00,12,10,1, 12.0,1,1, 14.687, 10502.279, 433.128, 52812.288 24/06/05,05:44:00,13,10,1, 12.0,1,1, 14.687, 10502.073, 432.119, 52813.030 24/06/05,05:44:00,14,10,1, 12.0,1,1, 14.687, 10502.617, 433.446, 52812.657 24/06/05,05:44:00,15,10,1, 12.0,1,1, 14.687, 10501.574, 432.641, 52812.145 24/06/05,05:44:00,16,10,1, 12.0,1,1, 14.687, 10502.319, 432.634, 52813.251 24/06/05,05:44:00,17,10,1, 12.0,1,1, 14.687, 10502.542, 433.678, 52812.729 24/06/05,05:44:00,18,10,1, 12.0,1,1, 14.687, 10501.991, 432.334, 52813.097 24/06/05,05:44:00,19,10,1, 12.0,1,1, 14.687, 10503.034, 433.155, 52813.620 24/06/05,05:44:01,00,10,1, 11.9,1,1, 14.686, 10503.027, 433.155, 52813.620 24/06/05,05:44:01,01,10,1, 11.9,1,1, 14.686, 10502.386, 433.491, 52812.637 24/06/05,05:44:01,02,10,1, 11.9,1,1, 14.686, 10501.826, 432.209, 52813.022 24/06/05,05:44:01,03,10,1, 11.9,1,1, 14.686, 10502.775, 432.928, 52813.482 24/06/05,05:44:01,04,10,1, 11.9,1,1, 14.686, 10502.204, 432.995, 52812.247 24/06/05,05:44:01,05,10,1, 11.9,1,1, 14.686, 10501.940, 431.956, 52812.970 24/06/05,05:44:01,06,10,1, 11.9,1,1, 14.686, 10502.479, 433.197, 52812.643 24/06/05,05:44:01,07,10,1, 11.9,1,1, 14.686, 10501.439, 432.392, 52812.041 24/06/05,05:44:01,08,10,1, 11.9,1,1, 14.686, 10502.076, 432.388, 52813.210 24/06/05,05:44:01,09,10,1, 11.9,1,1, 14.686, 10502.306, 433.444, 52812.546 24/06/05,05:44:01,10,10,1, 11.9,1,1, 14.686, 10501.789, 432.176, 52812.913 24/06/05,05:44:01,11,10,1, 11.9,1,1, 14.686, 10502.807, 432.981, 52813.514 24/06/05,05:44:01,12,10,1, 11.9,1,1, 14.686, 10502.142, 432.961, 52812.290 24/06/05,05:44:01,13,10,1, 11.9,1,1, 14.686, 10501.911, 431.919, 52812.986 24/06/05,05:44:01,14,10,1, 11.9,1,1, 14.686, 10502.459, 433.185, 52812.574 24/06/05,05:44:01,15,10,1, 11.9,1,1, 14.686, 10501.366, 432.377, 52812.035 24/06/05,05:44:01,16,10,1, 11.9,1,1, 14.686, 10502.104, 432.394, 52813.147 24/06/05,05:44:01,17,10,1, 11.9,1,1, 14.686, 10502.301, 433.381, 52812.566 24/06/05,05:44:01,18,10,1, 11.9,1,1, 14.686, 10501.761, 432.135, 52812.921 24/06/05,05:44:01,19,10,1, 11.9,1,1, 14.686, 10502.759, 432.883, 52813.448 24/06/05,05:44:02,00,09,1, 11.9,1,1, 14.687, 10502.752, 432.883, 52813.448 24/06/05,05:44:02,01,09,1, 11.9,1,1, 14.687, 10502.084, 433.225, 52812.693 24/06/05,05:44:02,02,09,1, 11.9,1,1, 14.687, 10501.906, 431.958, 52812.829 24/06/05,05:44:02,03,09,1, 11.9,1,1, 14.687, 10502.388, 432.638, 52812.950 24/06/05,05:44:02,04,09,1, 11.9,1,1, 14.687, 10502.172, 432.855, 52812.830 24/06/05,05:44:02,05,09,1, 11.9,1,1, 14.687, 10501.872, 431.633, 52812.510 24/06/05,05:44:02,06,09,1, 11.9,1,1, 14.687, 10502.107, 432.918, 52812.502 24/06/05,05:44:02,07,09,1, 11.9,1,1, 14.687, 10501.563, 432.256, 52812.405 24/06/05,05:44:02,08,09,1, 11.9,1,1, 14.687, 10501.786, 432.058, 52812.470 24/06/05,05:44:02,09,09,1, 11.9,1,1, 14.687, 10502.099, 433.243, 52812.833 24/06/05,05:44:02,10,09,1, 11.9,1,1, 14.687, 10501.880, 431.913, 52812.850 24/06/05,05:44:02,11,09,1, 11.9,1,1, 14.687, 10502.383, 432.603, 52812.983 24/06/05,05:44:02,12,09,1, 11.9,1,1, 14.687, 10502.133, 432.809, 52812.848 24/06/05,05:44:02,13,09,1, 11.9,1,1, 14.687, 10501.824, 431.572, 52812.613 24/06/05,05:44:02,14,09,1, 11.9,1,1, 14.687, 10502.063, 432.887, 52812.450 24/06/05,05:44:02,15,09,1, 11.9,1,1, 14.687, 10501.570, 432.226, 52812.392 24/06/05,05:44:02,16,09,1, 11.9,1,1, 14.687, 10501.777, 431.971, 52812.511 24/06/05,05:44:02,17,09,1, 11.9,1,1, 14.687, 10502.073, 433.206, 52812.793 24/06/05,05:44:02,18,09,1, 11.9,1,1, 14.687, 10501.836, 431.930, 52812.870 24/06/05,05:44:02,19,09,1, 11.9,1,1, 14.687, 10502.361, 432.571, 52813.036 24/06/05,05:44:03,00,10,1, 11.9,1,1, 14.686, 10502.360, 432.571, 52813.036 24/06/05,05:44:03,01,10,1, 11.9,1,1, 14.686, 10501.882, 432.992, 52812.684 24/06/05,05:44:03,02,10,1, 11.9,1,1, 14.686, 10501.691, 431.721, 52812.891 24/06/05,05:44:03,03,10,1, 11.9,1,1, 14.686, 10502.153, 432.298, 52812.856 24/06/05,05:44:03,04,10,1, 11.9,1,1, 14.686, 10502.057, 432.576, 52812.751 24/06/05,05:44:03,05,10,1, 11.9,1,1, 14.686, 10501.697, 431.392, 52812.581 24/06/05,05:44:03,06,10,1, 11.9,1,1, 14.686, 10501.920, 432.663, 52812.489 24/06/05,05:44:03,07,10,1, 11.9,1,1, 14.686, 10501.385, 431.968, 52812.334 24/06/05,05:44:03,08,10,1, 11.9,1,1, 14.686, 10501.605, 431.691, 52812.413 24/06/05,05:44:03,09,10,1, 11.9,1,1, 14.686, 10501.890, 432.965, 52812.722 24/06/05,05:44:03,10,10,1, 11.9,1,1, 14.686, 10501.686, 431.670, 52812.822 24/06/05,05:44:03,11,10,1, 11.9,1,1, 14.686, 10502.157, 432.331, 52812.930 24/06/05,05:44:03,12,10,1, 11.9,1,1, 14.686, 10502.019, 432.573, 52812.742 24/06/05,05:44:03,13,10,1, 11.9,1,1, 14.686, 10501.735, 431.348, 52812.565 24/06/05,05:44:03,14,10,1, 11.9,1,1, 14.686, 10501.921, 432.639, 52812.405 24/06/05,05:44:03,15,10,1, 11.9,1,1, 14.686, 10501.435, 431.951, 52812.233 24/06/05,05:44:03,16,10,1, 11.9,1,1, 14.686, 10501.552, 431.694, 52812.427 24/06/05,05:44:03,17,10,1, 11.9,1,1, 14.686, 10501.879, 432.986, 52812.726 24/06/05,05:44:03,18,10,1, 11.9,1,1, 14.686, 10501.655, 431.602, 52812.775 24/06/05,05:44:03,19,10,1, 11.9,1,1, 14.686, 10502.143, 432.290, 52812.965 24/06/05,05:44:04,00,10,1, 11.9,1,1, 14.687, 10502.135, 432.290, 52812.965 24/06/05,05:44:04,01,10,1, 11.9,1,1, 14.687, 10501.818, 432.679, 52812.308 24/06/05,05:44:04,02,10,1, 11.9,1,1, 14.687, 10501.216, 431.427, 52812.604 24/06/05,05:44:04,03,10,1, 11.9,1,1, 14.687, 10502.262, 432.057, 52813.294 24/06/05,05:44:04,04,10,1, 11.9,1,1, 14.687, 10501.730, 432.308, 52812.134 24/06/05,05:44:04,05,10,1, 11.9,1,1, 14.687, 10501.455, 431.142, 52812.719 24/06/05,05:44:04,06,10,1, 11.9,1,1, 14.687, 10502.054, 432.330, 52812.471 24/06/05,05:44:04,07,10,1, 11.9,1,1, 14.687, 10501.012, 431.660, 52811.729 24/06/05,05:44:04,08,10,1, 11.9,1,1, 14.687, 10501.500, 431.474, 52812.820 24/06/05,05:44:04,09,10,1, 11.9,1,1, 14.687, 10501.801, 432.631, 52812.182 24/06/05,05:44:04,10,10,1, 11.9,1,1, 14.687, 10501.210, 431.404, 52812.490 24/06/05,05:44:04,11,10,1, 11.9,1,1, 14.687, 10502.201, 432.076, 52813.318 24/06/05,05:44:04,12,10,1, 11.9,1,1, 14.687, 10501.766, 432.305, 52812.337 24/06/05,05:44:04,13,10,1, 11.9,1,1, 14.687, 10501.471, 431.090, 52812.799 24/06/05,05:44:04,14,10,1, 11.9,1,1, 14.687, 10502.014, 432.270, 52812.451 24/06/05,05:44:04,15,10,1, 11.9,1,1, 14.687, 10500.978, 431.672, 52811.698 24/06/05,05:44:04,16,10,1, 11.9,1,1, 14.687, 10501.472, 431.442, 52812.817 24/06/05,05:44:04,17,10,1, 11.9,1,1, 14.687, 10501.806, 432.608, 52812.201 24/06/05,05:44:04,18,10,1, 11.9,1,1, 14.687, 10501.161, 431.351, 52812.425 24/06/05,05:44:04,19,10,1, 11.9,1,1, 14.687, 10502.256, 432.064, 52813.243 24/06/05,05:44:05,00,10,1, 11.9,1,1, 14.685, 10502.251, 432.064, 52813.243 24/06/05,05:44:05,01,10,1, 11.9,1,1, 14.685, 10501.650, 432.320, 52812.116 24/06/05,05:44:05,02,10,1, 11.9,1,1, 14.685, 10501.028, 431.177, 52812.405 24/06/05,05:44:05,03,10,1, 11.9,1,1, 14.685, 10502.068, 431.785, 52813.163 24/06/05,05:44:05,04,10,1, 11.9,1,1, 14.685, 10501.672, 432.027, 52812.086 24/06/05,05:44:05,05,10,1, 11.9,1,1, 14.685, 10501.361, 430.849, 52812.701 24/06/05,05:44:05,06,10,1, 11.9,1,1, 14.685, 10501.971, 431.985, 52812.394 24/06/05,05:44:05,07,10,1, 11.9,1,1, 14.685, 10500.908, 431.440, 52811.625 24/06/05,05:44:05,08,10,1, 11.9,1,1, 14.685, 10501.299, 431.053, 52812.601 24/06/05,05:44:05,09,10,1, 11.9,1,1, 14.685, 10501.679, 432.306, 52812.097 24/06/05,05:44:05,10,10,1, 11.9,1,1, 14.685, 10501.004, 431.120, 52812.296 24/06/05,05:44:05,11,10,1, 11.9,1,1, 14.685, 10502.081, 431.784, 52813.258 24/06/05,05:44:05,12,10,1, 11.9,1,1, 14.685, 10501.678, 432.035, 52812.132 24/06/05,05:44:05,13,10,1, 11.9,1,1, 14.685, 10501.345, 430.858, 52812.656 24/06/05,05:44:05,14,10,1, 11.9,1,1, 14.685, 10502.031, 432.028, 52812.426 24/06/05,05:44:05,15,10,1, 11.9,1,1, 14.685, 10500.858, 431.429, 52811.603 24/06/05,05:44:05,16,10,1, 11.9,1,1, 14.685, 10501.315, 431.064, 52812.630 24/06/05,05:44:05,17,10,1, 11.9,1,1, 14.685, 10501.677, 432.301, 52812.074 24/06/05,05:44:05,18,10,1, 11.9,1,1, 14.685, 10500.971, 431.083, 52812.304 24/06/05,05:44:05,19,10,1, 11.9,1,1, 14.685, 10502.079, 431.680, 52813.215 24/06/05,05:44:06,00,10,1, 11.9,1,1, 14.686, 10502.076, 431.680, 52813.215 24/06/05,05:44:06,01,10,1, 11.9,1,1, 14.686, 10501.474, 432.019, 52812.047 24/06/05,05:44:06,02,10,1, 11.9,1,1, 14.686, 10500.821, 430.924, 52812.212 24/06/05,05:44:06,03,10,1, 11.9,1,1, 14.686, 10501.865, 431.469, 52813.209 24/06/05,05:44:06,04,10,1, 11.9,1,1, 14.686, 10501.559, 431.816, 52812.130 24/06/05,05:44:06,05,10,1, 11.9,1,1, 14.686, 10501.241, 430.574, 52812.690 24/06/05,05:44:06,06,10,1, 11.9,1,1, 14.686, 10501.895, 431.744, 52812.471 24/06/05,05:44:06,07,10,1, 11.9,1,1, 14.686, 10500.826, 431.151, 52811.571 24/06/05,05:44:06,08,10,1, 11.9,1,1, 14.686, 10501.088, 430.776, 52812.516 24/06/05,05:44:06,09,10,1, 11.9,1,1, 14.686, 10501.505, 432.017, 52811.992 24/06/05,05:44:06,10,10,1, 11.9,1,1, 14.686, 10500.816, 430.825, 52812.119 24/06/05,05:44:06,11,10,1, 11.9,1,1, 14.686, 10501.875, 431.398, 52813.058 24/06/05,05:44:06,12,10,1, 11.9,1,1, 14.686, 10501.562, 431.841, 52812.045 24/06/05,05:44:06,13,10,1, 11.9,1,1, 14.686, 10501.179, 430.563, 52812.574 24/06/05,05:44:06,14,10,1, 11.9,1,1, 14.686, 10501.846, 431.651, 52812.415 24/06/05,05:44:06,15,10,1, 11.9,1,1, 14.686, 10500.841, 431.136, 52811.384 24/06/05,05:44:06,16,10,1, 11.9,1,1, 14.686, 10501.154, 430.711, 52812.541 24/06/05,05:44:06,17,10,1, 11.9,1,1, 14.686, 10501.509, 431.985, 52812.002 24/06/05,05:44:06,18,10,1, 11.9,1,1, 14.686, 10500.788, 430.787, 52812.144 24/06/05,05:44:06,19,10,1, 11.9,1,1, 14.686, 10501.841, 431.380, 52813.046 24/06/05,05:44:07,00,10,1, 12.0,1,1, 14.689, 10501.834, 431.380, 52813.046 24/06/05,05:44:07,01,10,1, 12.0,1,1, 14.689, 10501.382, 431.712, 52811.848 24/06/05,05:44:07,02,10,1, 12.0,1,1, 14.689, 10500.650, 430.609, 52811.974 24/06/05,05:44:07,03,10,1, 12.0,1,1, 14.689, 10501.699, 431.074, 52812.881 24/06/05,05:44:07,04,10,1, 12.0,1,1, 14.689, 10501.448, 431.621, 52812.035 24/06/05,05:44:07,05,10,1, 12.0,1,1, 14.689, 10501.011, 430.259, 52812.473 24/06/05,05:44:07,06,10,1, 12.0,1,1, 14.689, 10501.806, 431.348, 52812.298 24/06/05,05:44:07,07,10,1, 12.0,1,1, 14.689, 10500.758, 430.912, 52811.425 24/06/05,05:44:07,08,10,1, 12.0,1,1, 14.689, 10500.989, 430.400, 52812.393 24/06/05,05:44:07,09,10,1, 12.0,1,1, 14.689, 10501.373, 431.695, 52811.911 24/06/05,05:44:07,10,10,1, 12.0,1,1, 14.689, 10500.612, 430.604, 52811.936 24/06/05,05:44:07,11,10,1, 12.0,1,1, 14.689, 10501.706, 431.071, 52812.884 24/06/05,05:44:07,12,10,1, 12.0,1,1, 14.689, 10501.460, 431.497, 52811.934 24/06/05,05:44:07,13,10,1, 12.0,1,1, 14.689, 10501.046, 430.232, 52812.575 24/06/05,05:44:07,14,10,1, 12.0,1,1, 14.689, 10501.823, 431.384, 52812.384 24/06/05,05:44:07,15,10,1, 12.0,1,1, 14.689, 10500.714, 430.855, 52811.331 24/06/05,05:44:07,16,10,1, 12.0,1,1, 14.689, 10500.923, 430.374, 52812.358 24/06/05,05:44:07,17,10,1, 12.0,1,1, 14.689, 10501.325, 431.670, 52811.816 24/06/05,05:44:07,18,10,1, 12.0,1,1, 14.689, 10500.641, 430.534, 52811.889 24/06/05,05:44:07,19,10,1, 12.0,1,1, 14.689, 10501.644, 431.042, 52812.890 24/06/05,05:44:08,00,10,1, 11.9,1,1, 14.685, 10501.642, 431.042, 52812.890 24/06/05,05:44:08,01,10,1, 11.9,1,1, 14.685, 10501.122, 431.349, 52811.185 24/06/05,05:44:08,02,10,1, 11.9,1,1, 14.685, 10500.453, 430.327, 52812.109 24/06/05,05:44:08,03,10,1, 11.9,1,1, 14.685, 10501.815, 430.784, 52813.000 24/06/05,05:44:08,04,10,1, 11.9,1,1, 14.685, 10501.063, 431.217, 52811.465 24/06/05,05:44:08,05,10,1, 11.9,1,1, 14.685, 10501.099, 430.145, 52813.094 24/06/05,05:44:08,06,10,1, 11.9,1,1, 14.685, 10501.781, 431.042, 52812.031 24/06/05,05:44:08,07,10,1, 11.9,1,1, 14.685, 10500.388, 430.593, 52811.126 24/06/05,05:44:08,08,10,1, 11.9,1,1, 14.685, 10501.181, 430.133, 52812.703 24/06/05,05:44:08,09,10,1, 11.9,1,1, 14.685, 10501.125, 431.294, 52811.215 24/06/05,05:44:08,10,10,1, 11.9,1,1, 14.685, 10500.370, 430.295, 52812.037 24/06/05,05:44:08,11,10,1, 11.9,1,1, 14.685, 10501.799, 430.743, 52812.906 24/06/05,05:44:08,12,10,1, 11.9,1,1, 14.685, 10501.077, 431.201, 52811.476 24/06/05,05:44:08,13,10,1, 11.9,1,1, 14.685, 10501.060, 430.095, 52812.985 24/06/05,05:44:08,14,10,1, 11.9,1,1, 14.685, 10501.748, 430.972, 52812.105 24/06/05,05:44:08,15,10,1, 11.9,1,1, 14.685, 10500.421, 430.588, 52811.188 24/06/05,05:44:08,16,10,1, 11.9,1,1, 14.685, 10501.093, 430.157, 52812.758 24/06/05,05:44:08,17,10,1, 11.9,1,1, 14.685, 10501.108, 431.228, 52811.186 24/06/05,05:44:08,18,10,1, 11.9,1,1, 14.685, 10500.325, 430.241, 52812.022 24/06/05,05:44:08,19,10,1, 11.9,1,1, 14.685, 10501.800, 430.744, 52812.873 24/06/05,05:44:09,00,10,1, 11.9,1,1, 14.686, 10501.792, 430.744, 52812.873 24/06/05,05:44:09,01,10,1, 11.9,1,1, 14.686, 10501.100, 431.012, 52811.186 24/06/05,05:44:09,02,10,1, 11.9,1,1, 14.686, 10500.258, 430.072, 52812.022 24/06/05,05:44:09,03,10,1, 11.9,1,1, 14.686, 10501.661, 430.461, 52812.811 24/06/05,05:44:09,04,10,1, 11.9,1,1, 14.686, 10501.000, 430.968, 52811.225 24/06/05,05:44:09,05,10,1, 11.9,1,1, 14.686, 10500.943, 429.775, 52812.815 24/06/05,05:44:09,06,10,1, 11.9,1,1, 14.686, 10501.711, 430.715, 52812.001 24/06/05,05:44:09,07,10,1, 11.9,1,1, 14.686, 10500.359, 430.411, 52811.156 24/06/05,05:44:09,08,10,1, 11.9,1,1, 14.686, 10501.027, 429.849, 52812.667 24/06/05,05:44:09,09,10,1, 11.9,1,1, 14.686, 10501.032, 430.956, 52811.174 24/06/05,05:44:09,10,10,1, 11.9,1,1, 14.686, 10500.245, 430.040, 52811.846 24/06/05,05:44:09,11,10,1, 11.9,1,1, 14.686, 10501.642, 430.507, 52812.793 24/06/05,05:44:09,12,10,1, 11.9,1,1, 14.686, 10500.978, 430.946, 52811.239 24/06/05,05:44:09,13,10,1, 11.9,1,1, 14.686, 10500.934, 429.806, 52812.949 24/06/05,05:44:09,14,10,1, 11.9,1,1, 14.686, 10501.696, 430.740, 52811.996 24/06/05,05:44:09,15,10,1, 11.9,1,1, 14.686, 10500.314, 430.322, 52810.986 24/06/05,05:44:09,16,10,1, 11.9,1,1, 14.686, 10500.987, 429.749, 52812.668 24/06/05,05:44:09,17,10,1, 11.9,1,1, 14.686, 10501.058, 430.951, 52811.074 24/06/05,05:44:09,18,10,1, 11.9,1,1, 14.686, 10500.198, 430.075, 52811.938 24/06/05,05:44:09,19,10,1, 11.9,1,1, 14.686, 10501.620, 430.385, 52812.788 24/06/05,05:44:10,00,10,1, 11.9,1,1, 14.687, 10501.617, 430.385, 52812.788 24/06/05,05:44:10,01,10,1, 11.9,1,1, 14.687, 10501.019, 430.720, 52811.118 24/06/05,05:44:10,02,10,1, 11.9,1,1, 14.687, 10500.189, 429.773, 52811.820 24/06/05,05:44:10,03,10,1, 11.9,1,1, 14.687, 10501.554, 430.105, 52812.829 24/06/05,05:44:10,04,10,1, 11.9,1,1, 14.687, 10500.893, 430.673, 52811.281 24/06/05,05:44:10,05,10,1, 11.9,1,1, 14.687, 10500.847, 429.576, 52812.712 24/06/05,05:44:10,06,10,1, 11.9,1,1, 14.687, 10501.713, 430.424, 52812.016 24/06/05,05:44:10,07,10,1, 11.9,1,1, 14.687, 10500.318, 430.064, 52811.092 24/06/05,05:44:10,08,10,1, 11.9,1,1, 14.687, 10500.929, 429.481, 52812.577 24/06/05,05:44:10,09,10,1, 11.9,1,1, 14.687, 10501.014, 430.669, 52811.093 24/06/05,05:44:10,10,10,1, 11.9,1,1, 14.687, 10500.128, 429.755, 52811.752 24/06/05,05:44:10,11,10,1, 11.9,1,1, 14.687, 10501.524, 430.110, 52812.729 24/06/05,05:44:10,12,10,1, 11.9,1,1, 14.687, 10500.876, 430.689, 52811.189 24/06/05,05:44:10,13,10,1, 11.9,1,1, 14.687, 10500.831, 429.492, 52812.740 24/06/05,05:44:10,14,10,1, 11.9,1,1, 14.687, 10501.690, 430.372, 52811.998 24/06/05,05:44:10,15,10,1, 11.9,1,1, 14.687, 10500.324, 430.086, 52811.158 24/06/05,05:44:10,16,10,1, 11.9,1,1, 14.687, 10500.903, 429.467, 52812.616 24/06/05,05:44:10,17,10,1, 11.9,1,1, 14.687, 10500.998, 430.580, 52810.937 24/06/05,05:44:10,18,10,1, 11.9,1,1, 14.687, 10500.112, 429.750, 52811.784 24/06/05,05:44:10,19,10,1, 11.9,1,1, 14.687, 10501.535, 430.092, 52812.773 24/06/05,05:44:11,00,10,1, 11.8,1,1, 14.685, 10501.534, 430.092, 52812.773 24/06/05,05:44:11,01,10,1, 11.8,1,1, 14.685, 10500.982, 430.432, 52811.477 24/06/05,05:44:11,02,10,1, 11.8,1,1, 14.685, 10500.175, 429.487, 52811.390 24/06/05,05:44:11,03,10,1, 11.8,1,1, 14.685, 10501.142, 429.811, 52812.531 24/06/05,05:44:11,04,10,1, 11.8,1,1, 14.685, 10501.078, 430.467, 52811.685 24/06/05,05:44:11,05,10,1, 11.8,1,1, 14.685, 10500.700, 429.123, 52812.212 24/06/05,05:44:11,06,10,1, 11.8,1,1, 14.685, 10501.485, 430.184, 52812.157 24/06/05,05:44:11,07,10,1, 11.8,1,1, 14.685, 10500.584, 429.753, 52811.150 24/06/05,05:44:11,08,10,1, 11.8,1,1, 14.685, 10500.547, 429.141, 52811.991 24/06/05,05:44:11,09,10,1, 11.8,1,1, 14.685, 10501.024, 430.454, 52811.468 24/06/05,05:44:11,10,10,1, 11.8,1,1, 14.685, 10500.190, 429.482, 52811.477 24/06/05,05:44:11,11,10,1, 11.8,1,1, 14.685, 10501.211, 429.766, 52812.613 24/06/05,05:44:11,12,10,1, 11.8,1,1, 14.685, 10501.138, 430.429, 52811.642 24/06/05,05:44:11,13,10,1, 11.8,1,1, 14.685, 10500.733, 429.150, 52812.161 24/06/05,05:44:11,14,10,1, 11.8,1,1, 14.685, 10501.526, 430.133, 52812.278 24/06/05,05:44:11,15,10,1, 11.8,1,1, 14.685, 10500.504, 429.789, 52811.116 24/06/05,05:44:11,16,10,1, 11.8,1,1, 14.685, 10500.654, 429.095, 52812.039 24/06/05,05:44:11,17,10,1, 11.8,1,1, 14.685, 10501.020, 430.423, 52811.435 24/06/05,05:44:11,18,10,1, 11.8,1,1, 14.685, 10500.146, 429.389, 52811.419 24/06/05,05:44:11,19,10,1, 11.8,1,1, 14.685, 10501.112, 429.803, 52812.485 24/06/05,05:44:12,00,09,1, 11.9,1,1, 14.690, 10501.108, 429.803, 52812.485 24/06/05,05:44:12,01,09,1, 11.9,1,1, 14.690, 10500.965, 430.140, 52811.465 24/06/05,05:44:12,02,09,1, 11.9,1,1, 14.690, 10500.104, 429.127, 52811.339 24/06/05,05:44:12,03,09,1, 11.9,1,1, 14.690, 10501.015, 429.457, 52812.355 24/06/05,05:44:12,04,09,1, 11.9,1,1, 14.690, 10501.074, 430.206, 52811.591 24/06/05,05:44:12,05,09,1, 11.9,1,1, 14.690, 10500.647, 428.872, 52812.123 24/06/05,05:44:12,06,09,1, 11.9,1,1, 14.690, 10501.494, 429.813, 52812.197 24/06/05,05:44:12,07,09,1, 11.9,1,1, 14.690, 10500.567, 429.549, 52811.132 24/06/05,05:44:12,08,09,1, 11.9,1,1, 14.690, 10500.603, 428.805, 52811.955 24/06/05,05:44:12,09,09,1, 11.9,1,1, 14.690, 10500.981, 430.091, 52811.460 24/06/05,05:44:12,10,09,1, 11.9,1,1, 14.690, 10500.166, 429.161, 52811.330 24/06/05,05:44:12,11,09,1, 11.9,1,1, 14.690, 10501.083, 429.464, 52812.439 24/06/05,05:44:12,12,09,1, 11.9,1,1, 14.690, 10501.033, 430.148, 52811.578 24/06/05,05:44:12,13,09,1, 11.9,1,1, 14.690, 10500.694, 428.808, 52812.016 24/06/05,05:44:12,14,09,1, 11.9,1,1, 14.690, 10501.472, 429.874, 52812.248 24/06/05,05:44:12,15,09,1, 11.9,1,1, 14.690, 10500.542, 429.515, 52811.098 24/06/05,05:44:12,16,09,1, 11.9,1,1, 14.690, 10500.574, 428.722, 52811.902 24/06/05,05:44:12,17,09,1, 11.9,1,1, 14.690, 10501.019, 430.111, 52811.426 24/06/05,05:44:12,18,09,1, 11.9,1,1, 14.690, 10500.120, 429.069, 52811.282 24/06/05,05:44:12,19,09,1, 11.9,1,1, 14.690, 10501.085, 429.418, 52812.387 24/06/05,05:44:13,00,08,1, 11.9,1,1, 14.692, 10501.083, 429.418, 52812.387 24/06/05,05:44:13,01,08,1, 11.9,1,1, 14.692, 10500.990, 429.846, 52811.382 24/06/05,05:44:13,02,08,1, 11.9,1,1, 14.692, 10500.159, 428.823, 52811.203 24/06/05,05:44:13,03,08,1, 11.9,1,1, 14.692, 10501.110, 429.140, 52812.260 24/06/05,05:44:13,04,08,1, 11.9,1,1, 14.692, 10501.105, 429.856, 52811.506 24/06/05,05:44:13,05,08,1, 11.9,1,1, 14.692, 10500.675, 428.567, 52812.071 24/06/05,05:44:13,06,08,1, 11.9,1,1, 14.692, 10501.458, 429.551, 52812.086 24/06/05,05:44:13,07,08,1, 11.9,1,1, 14.692, 10500.499, 429.174, 52811.009 24/06/05,05:44:13,08,08,1, 11.9,1,1, 14.692, 10500.642, 428.501, 52811.890 24/06/05,05:44:13,09,08,1, 11.9,1,1, 14.692, 10501.010, 429.780, 52811.319 24/06/05,05:44:13,10,08,1, 11.9,1,1, 14.692, 10500.142, 428.778, 52811.186 24/06/05,05:44:13,11,08,1, 11.9,1,1, 14.692, 10501.135, 429.089, 52812.338 24/06/05,05:44:13,12,08,1, 11.9,1,1, 14.692, 10501.105, 429.871, 52811.485 24/06/05,05:44:13,13,08,1, 11.9,1,1, 14.692, 10500.646, 428.518, 52812.022 24/06/05,05:44:13,14,08,1, 11.9,1,1, 14.692, 10501.485, 429.515, 52812.157 24/06/05,05:44:13,15,08,1, 11.9,1,1, 14.692, 10500.517, 429.214, 52811.052 24/06/05,05:44:13,16,08,1, 11.9,1,1, 14.692, 10500.589, 428.494, 52811.865 24/06/05,05:44:13,17,08,1, 11.9,1,1, 14.692, 10500.981, 429.722, 52811.283 24/06/05,05:44:13,18,08,1, 11.9,1,1, 14.692, 10500.123, 428.744, 52811.265 24/06/05,05:44:13,19,08,1, 11.9,1,1, 14.692, 10501.097, 429.092, 52812.318 24/06/05,05:44:14,00,08,1, 11.9,1,1, 14.690, 10501.091, 429.092, 52812.318 24/06/05,05:44:14,01,08,1, 11.9,1,1, 14.690, 10501.051, 429.520, 52811.270 24/06/05,05:44:14,02,08,1, 11.9,1,1, 14.690, 10500.204, 428.524, 52811.192 24/06/05,05:44:14,03,08,1, 11.9,1,1, 14.690, 10501.080, 428.826, 52812.245 24/06/05,05:44:14,04,08,1, 11.9,1,1, 14.690, 10501.107, 429.577, 52811.457 24/06/05,05:44:14,05,08,1, 11.9,1,1, 14.690, 10500.692, 428.282, 52812.082 24/06/05,05:44:14,06,08,1, 11.9,1,1, 14.690, 10501.469, 429.233, 52811.999 24/06/05,05:44:14,07,08,1, 11.9,1,1, 14.690, 10500.618, 428.924, 52810.960 24/06/05,05:44:14,08,08,1, 11.9,1,1, 14.690, 10500.619, 428.180, 52811.710 24/06/05,05:44:14,09,08,1, 11.9,1,1, 14.690, 10501.036, 429.471, 52811.152 24/06/05,05:44:14,10,08,1, 11.9,1,1, 14.690, 10500.193, 428.551, 52811.184 24/06/05,05:44:14,11,08,1, 11.9,1,1, 14.690, 10501.132, 428.799, 52812.248 24/06/05,05:44:14,12,08,1, 11.9,1,1, 14.690, 10501.071, 429.544, 52811.469 24/06/05,05:44:14,13,08,1, 11.9,1,1, 14.690, 10500.673, 428.205, 52811.921 24/06/05,05:44:14,14,08,1, 11.9,1,1, 14.690, 10501.557, 429.198, 52812.060 24/06/05,05:44:14,15,08,1, 11.9,1,1, 14.690, 10500.595, 428.836, 52810.901 24/06/05,05:44:14,16,08,1, 11.9,1,1, 14.690, 10500.614, 428.173, 52811.775 24/06/05,05:44:14,17,08,1, 11.9,1,1, 14.690, 10501.045, 429.513, 52811.263 24/06/05,05:44:14,18,08,1, 11.9,1,1, 14.690, 10500.217, 428.420, 52811.115 24/06/05,05:44:14,19,08,1, 11.9,1,1, 14.690, 10501.156, 428.855, 52812.296 24/06/05,05:44:15,00,08,1, 11.9,1,1, 14.688, 10501.150, 428.855, 52812.296 24/06/05,05:44:15,01,08,1, 11.9,1,1, 14.688, 10501.063, 429.241, 52811.241 24/06/05,05:44:15,02,08,1, 11.9,1,1, 14.688, 10500.278, 428.214, 52811.154 24/06/05,05:44:15,03,08,1, 11.9,1,1, 14.688, 10501.221, 428.594, 52812.343 24/06/05,05:44:15,04,08,1, 11.9,1,1, 14.688, 10501.192, 429.238, 52811.444 24/06/05,05:44:15,05,08,1, 11.9,1,1, 14.688, 10500.747, 427.926, 52811.859 24/06/05,05:44:15,06,08,1, 11.9,1,1, 14.688, 10501.595, 428.922, 52811.935 24/06/05,05:44:15,07,08,1, 11.9,1,1, 14.688, 10500.653, 428.594, 52810.857 24/06/05,05:44:15,08,08,1, 11.9,1,1, 14.688, 10500.651, 427.864, 52811.655 24/06/05,05:44:15,09,08,1, 11.9,1,1, 14.688, 10501.086, 429.169, 52811.166 24/06/05,05:44:15,10,08,1, 11.9,1,1, 14.688, 10500.317, 428.238, 52811.184 24/06/05,05:44:15,11,08,1, 11.9,1,1, 14.688, 10501.265, 428.506, 52812.245 24/06/05,05:44:15,12,08,1, 11.9,1,1, 14.688, 10501.180, 429.199, 52811.306 24/06/05,05:44:15,13,08,1, 11.9,1,1, 14.688, 10500.753, 427.911, 52811.850 24/06/05,05:44:15,14,08,1, 11.9,1,1, 14.688, 10501.657, 428.919, 52811.989 24/06/05,05:44:15,15,08,1, 11.9,1,1, 14.688, 10500.645, 428.543, 52810.894 24/06/05,05:44:15,16,08,1, 11.9,1,1, 14.688, 10500.627, 427.830, 52811.601 24/06/05,05:44:15,17,08,1, 11.9,1,1, 14.688, 10501.132, 429.174, 52811.141 24/06/05,05:44:15,18,08,1, 11.9,1,1, 14.688, 10500.265, 428.187, 52811.103 24/06/05,05:44:15,19,08,1, 11.9,1,1, 14.688, 10501.248, 428.502, 52812.210 24/06/05,05:44:16,00,08,1, 11.9,1,1, 14.685, 10501.242, 428.502, 52812.210 24/06/05,05:44:16,01,08,1, 11.9,1,1, 14.685, 10501.160, 428.959, 52811.188 24/06/05,05:44:16,02,08,1, 11.9,1,1, 14.685, 10500.336, 427.887, 52811.114 24/06/05,05:44:16,03,08,1, 11.9,1,1, 14.685, 10501.319, 428.271, 52812.242 24/06/05,05:44:16,04,08,1, 11.9,1,1, 14.685, 10501.309, 428.954, 52811.395 24/06/05,05:44:16,05,08,1, 11.9,1,1, 14.685, 10500.790, 427.609, 52811.759 24/06/05,05:44:16,06,08,1, 11.9,1,1, 14.685, 10501.604, 428.618, 52811.765 24/06/05,05:44:16,07,08,1, 11.9,1,1, 14.685, 10500.734, 428.218, 52810.815 24/06/05,05:44:16,08,08,1, 11.9,1,1, 14.685, 10500.768, 427.601, 52811.697 24/06/05,05:44:16,09,08,1, 11.9,1,1, 14.685, 10501.156, 428.883, 52811.213 24/06/05,05:44:16,10,08,1, 11.9,1,1, 14.685, 10500.343, 427.881, 52811.008 24/06/05,05:44:16,11,08,1, 11.9,1,1, 14.685, 10501.348, 428.323, 52812.121 24/06/05,05:44:16,12,08,1, 11.9,1,1, 14.685, 10501.271, 428.880, 52811.380 24/06/05,05:44:16,13,08,1, 11.9,1,1, 14.685, 10500.826, 427.576, 52811.810 24/06/05,05:44:16,14,08,1, 11.9,1,1, 14.685, 10501.696, 428.648, 52811.952 24/06/05,05:44:16,15,08,1, 11.9,1,1, 14.685, 10500.650, 428.255, 52810.812 24/06/05,05:44:16,16,08,1, 11.9,1,1, 14.685, 10500.732, 427.540, 52811.589 24/06/05,05:44:16,17,08,1, 11.9,1,1, 14.685, 10501.202, 428.884, 52811.184 24/06/05,05:44:16,18,08,1, 11.9,1,1, 14.685, 10500.399, 427.874, 52811.120 24/06/05,05:44:16,19,08,1, 11.9,1,1, 14.685, 10501.395, 428.247, 52812.305 24/06/05,05:44:17,00,07,1, 11.9,1,1, 14.691, 10501.392, 428.247, 52812.305 24/06/05,05:44:17,01,07,1, 11.9,1,1, 14.691, 10501.313, 428.693, 52811.136 24/06/05,05:44:17,02,07,1, 11.9,1,1, 14.691, 10500.501, 427.592, 52811.227 24/06/05,05:44:17,03,07,1, 11.9,1,1, 14.691, 10501.500, 428.077, 52812.226 24/06/05,05:44:17,04,07,1, 11.9,1,1, 14.691, 10501.371, 428.597, 52811.243 24/06/05,05:44:17,05,07,1, 11.9,1,1, 14.691, 10500.940, 427.308, 52812.002 24/06/05,05:44:17,06,07,1, 11.9,1,1, 14.691, 10501.727, 428.362, 52811.732 24/06/05,05:44:17,07,07,1, 11.9,1,1, 14.691, 10500.730, 427.881, 52810.807 24/06/05,05:44:17,08,07,1, 11.9,1,1, 14.691, 10500.943, 427.378, 52811.752 24/06/05,05:44:17,09,07,1, 11.9,1,1, 14.691, 10501.282, 428.617, 52811.045 24/06/05,05:44:17,10,07,1, 11.9,1,1, 14.691, 10500.555, 427.562, 52811.164 24/06/05,05:44:17,11,07,1, 11.9,1,1, 14.691, 10501.622, 428.010, 52812.254 24/06/05,05:44:17,12,07,1, 11.9,1,1, 14.691, 10501.316, 428.602, 52811.229 24/06/05,05:44:17,13,07,1, 11.9,1,1, 14.691, 10500.996, 427.284, 52811.885 24/06/05,05:44:17,14,07,1, 11.9,1,1, 14.691, 10501.689, 428.350, 52811.764 24/06/05,05:44:17,15,07,1, 11.9,1,1, 14.691, 10500.696, 427.895, 52810.676 24/06/05,05:44:17,16,07,1, 11.9,1,1, 14.691, 10500.875, 427.248, 52811.624 24/06/05,05:44:17,17,07,1, 11.9,1,1, 14.691, 10501.266, 428.564, 52811.026 24/06/05,05:44:17,18,07,1, 11.9,1,1, 14.691, 10500.541, 427.551, 52811.120 24/06/05,05:44:17,19,07,1, 11.9,1,1, 14.691, 10501.549, 427.998, 52812.112 24/06/05,05:44:18,00,09,1, 11.9,1,1, 14.691, 10501.542, 427.998, 52812.112 24/06/05,05:44:18,01,09,1, 11.9,1,1, 14.691, 10501.429, 428.438, 52811.040 24/06/05,05:44:18,02,09,1, 11.9,1,1, 14.691, 10500.697, 427.347, 52811.275 24/06/05,05:44:18,03,09,1, 11.9,1,1, 14.691, 10501.725, 427.776, 52812.105 24/06/05,05:44:18,04,09,1, 11.9,1,1, 14.691, 10501.441, 428.245, 52811.148 24/06/05,05:44:18,05,09,1, 11.9,1,1, 14.691, 10501.111, 427.041, 52811.825 24/06/05,05:44:18,06,09,1, 11.9,1,1, 14.691, 10501.814, 428.088, 52811.626 24/06/05,05:44:18,07,09,1, 11.9,1,1, 14.691, 10500.749, 427.564, 52810.660 24/06/05,05:44:18,08,09,1, 11.9,1,1, 14.691, 10501.001, 427.114, 52811.640 24/06/05,05:44:18,09,09,1, 11.9,1,1, 14.691, 10501.373, 428.403, 52810.951 24/06/05,05:44:18,10,09,1, 11.9,1,1, 14.691, 10500.624, 427.250, 52811.173 24/06/05,05:44:18,11,09,1, 11.9,1,1, 14.691, 10501.666, 427.778, 52812.162 24/06/05,05:44:18,12,09,1, 11.9,1,1, 14.691, 10501.456, 428.243, 52811.098 24/06/05,05:44:18,13,09,1, 11.9,1,1, 14.691, 10501.103, 426.990, 52811.837 24/06/05,05:44:18,14,09,1, 11.9,1,1, 14.691, 10501.773, 428.092, 52811.566 24/06/05,05:44:18,15,09,1, 11.9,1,1, 14.691, 10500.752, 427.576, 52810.672 24/06/05,05:44:18,16,09,1, 11.9,1,1, 14.691, 10501.041, 427.111, 52811.780 24/06/05,05:44:18,17,09,1, 11.9,1,1, 14.691, 10501.360, 428.361, 52811.100 24/06/05,05:44:18,18,09,1, 11.9,1,1, 14.691, 10500.708, 427.229, 52811.235 24/06/05,05:44:18,19,09,1, 11.9,1,1, 14.691, 10501.729, 427.794, 52812.168 24/06/05,05:44:19,00,08,1, 12.0,1,1, 14.691, 10501.726, 427.794, 52812.168 24/06/05,05:44:19,01,08,1, 12.0,1,1, 14.691, 10501.407, 428.191, 52811.093 24/06/05,05:44:19,02,08,1, 12.0,1,1, 14.691, 10500.765, 427.010, 52811.367 24/06/05,05:44:19,03,08,1, 12.0,1,1, 14.691, 10501.817, 427.585, 52812.105 24/06/05,05:44:19,04,08,1, 12.0,1,1, 14.691, 10501.452, 427.944, 52811.046 24/06/05,05:44:19,05,08,1, 12.0,1,1, 14.691, 10501.158, 426.713, 52811.677 24/06/05,05:44:19,06,08,1, 12.0,1,1, 14.691, 10501.840, 427.863, 52811.449 24/06/05,05:44:19,07,08,1, 12.0,1,1, 14.691, 10500.752, 427.290, 52810.645 24/06/05,05:44:19,08,08,1, 12.0,1,1, 14.691, 10501.120, 426.925, 52811.598 24/06/05,05:44:19,09,08,1, 12.0,1,1, 14.691, 10501.453, 428.164, 52810.972 24/06/05,05:44:19,10,08,1, 12.0,1,1, 14.691, 10500.858, 427.014, 52811.308 24/06/05,05:44:19,11,08,1, 12.0,1,1, 14.691, 10501.877, 427.562, 52812.115 24/06/05,05:44:19,12,08,1, 12.0,1,1, 14.691, 10501.494, 427.918, 52811.057 24/06/05,05:44:19,13,08,1, 12.0,1,1, 14.691, 10501.214, 426.717, 52811.727 24/06/05,05:44:19,14,08,1, 12.0,1,1, 14.691, 10501.847, 427.826, 52811.410 24/06/05,05:44:19,15,08,1, 12.0,1,1, 14.691, 10500.749, 427.248, 52810.582 24/06/05,05:44:19,16,08,1, 12.0,1,1, 14.691, 10501.117, 426.920, 52811.627 24/06/05,05:44:19,17,08,1, 12.0,1,1, 14.691, 10501.422, 428.140, 52811.008 24/06/05,05:44:19,18,08,1, 12.0,1,1, 14.691, 10500.826, 426.973, 52811.244 24/06/05,05:44:19,19,08,1, 12.0,1,1, 14.691, 10501.903, 427.541, 52812.158 24/06/05,05:44:20,00,08,1, 11.9,1,1, 14.691, 10501.901, 427.541, 52812.158 24/06/05,05:44:20,01,08,1, 11.9,1,1, 14.691, 10501.523, 428.001, 52811.082 24/06/05,05:44:20,02,08,1, 11.9,1,1, 14.691, 10500.972, 426.825, 52811.419 24/06/05,05:44:20,03,08,1, 11.9,1,1, 14.691, 10501.977, 427.399, 52812.126 24/06/05,05:44:20,04,08,1, 11.9,1,1, 14.691, 10501.515, 427.712, 52811.105 24/06/05,05:44:20,05,08,1, 11.9,1,1, 14.691, 10501.248, 426.518, 52811.758 24/06/05,05:44:20,06,08,1, 11.9,1,1, 14.691, 10501.843, 427.707, 52811.412 24/06/05,05:44:20,07,08,1, 11.9,1,1, 14.691, 10500.816, 427.075, 52810.672 24/06/05,05:44:20,08,08,1, 11.9,1,1, 14.691, 10501.237, 426.738, 52811.655 24/06/05,05:44:20,09,08,1, 11.9,1,1, 14.691, 10501.550, 427.937, 52810.991 24/06/05,05:44:20,10,08,1, 11.9,1,1, 14.691, 10501.020, 426.765, 52811.391 24/06/05,05:44:20,11,08,1, 11.9,1,1, 14.691, 10502.001, 427.396, 52812.128 24/06/05,05:44:20,12,08,1, 11.9,1,1, 14.691, 10501.542, 427.691, 52811.146 24/06/05,05:44:20,13,08,1, 11.9,1,1, 14.691, 10501.290, 426.509, 52811.732 24/06/05,05:44:20,14,08,1, 11.9,1,1, 14.691, 10501.829, 427.644, 52811.363 24/06/05,05:44:20,15,08,1, 11.9,1,1, 14.691, 10500.812, 426.986, 52810.571 24/06/05,05:44:20,16,08,1, 11.9,1,1, 14.691, 10501.253, 426.764, 52811.608 24/06/05,05:44:20,17,08,1, 11.9,1,1, 14.691, 10501.623, 427.958, 52811.103 24/06/05,05:44:20,18,08,1, 11.9,1,1, 14.691, 10500.967, 426.748, 52811.353 24/06/05,05:44:20,19,08,1, 11.9,1,1, 14.691, 10502.001, 427.380, 52812.119 24/06/05,05:44:21,00,07,1, 11.9,1,1, 14.691, 10502.001, 427.380, 52812.119 24/06/05,05:44:21,01,07,1, 11.9,1,1, 14.691, 10501.680, 427.818, 52811.038 24/06/05,05:44:21,02,07,1, 11.9,1,1, 14.691, 10501.108, 426.580, 52811.469 24/06/05,05:44:21,03,07,1, 11.9,1,1, 14.691, 10502.177, 427.307, 52812.215 24/06/05,05:44:21,04,07,1, 11.9,1,1, 14.691, 10501.598, 427.455, 52811.054 24/06/05,05:44:21,05,07,1, 11.9,1,1, 14.691, 10501.366, 426.290, 52811.696 24/06/05,05:44:21,06,07,1, 11.9,1,1, 14.691, 10501.909, 427.546, 52811.360 24/06/05,05:44:21,07,07,1, 11.9,1,1, 14.691, 10500.874, 426.828, 52810.597 24/06/05,05:44:21,08,07,1, 11.9,1,1, 14.691, 10501.411, 426.639, 52811.725 24/06/05,05:44:21,09,07,1, 11.9,1,1, 14.691, 10501.672, 427.792, 52811.159 24/06/05,05:44:21,10,07,1, 11.9,1,1, 14.691, 10501.096, 426.554, 52811.435 24/06/05,05:44:21,11,07,1, 11.9,1,1, 14.691, 10502.146, 427.239, 52812.127 24/06/05,05:44:21,12,07,1, 11.9,1,1, 14.691, 10501.661, 427.383, 52811.029 24/06/05,05:44:21,13,07,1, 11.9,1,1, 14.691, 10501.354, 426.295, 52811.686 24/06/05,05:44:21,14,07,1, 11.9,1,1, 14.691, 10501.937, 427.513, 52811.439 24/06/05,05:44:21,15,07,1, 11.9,1,1, 14.691, 10500.886, 426.751, 52810.661 24/06/05,05:44:21,16,07,1, 11.9,1,1, 14.691, 10501.392, 426.586, 52811.725 24/06/05,05:44:21,17,07,1, 11.9,1,1, 14.691, 10501.698, 427.814, 52811.203 24/06/05,05:44:21,18,07,1, 11.9,1,1, 14.691, 10501.141, 426.534, 52811.448 24/06/05,05:44:21,19,07,1, 11.9,1,1, 14.691, 10502.143, 427.226, 52812.184 24/06/05,05:44:22,00,07,1, 11.8,1,1, 14.689, 10502.135, 427.226, 52812.184 24/06/05,05:44:22,01,07,1, 11.8,1,1, 14.689, 10501.769, 427.603, 52811.168 24/06/05,05:44:22,02,07,1, 11.8,1,1, 14.689, 10501.264, 426.422, 52811.546 24/06/05,05:44:22,03,07,1, 11.8,1,1, 14.689, 10502.237, 427.089, 52812.120 24/06/05,05:44:22,04,07,1, 11.8,1,1, 14.689, 10501.681, 427.284, 52811.152 24/06/05,05:44:22,05,07,1, 11.8,1,1, 14.689, 10501.468, 426.120, 52811.772 24/06/05,05:44:22,06,07,1, 11.8,1,1, 14.689, 10501.980, 427.365, 52811.249 24/06/05,05:44:22,07,07,1, 11.8,1,1, 14.689, 10500.937, 426.630, 52810.635 24/06/05,05:44:22,08,07,1, 11.8,1,1, 14.689, 10501.546, 426.512, 52811.688 24/06/05,05:44:22,09,07,1, 11.8,1,1, 14.689, 10501.780, 427.571, 52811.127 24/06/05,05:44:22,10,07,1, 11.8,1,1, 14.689, 10501.238, 426.400, 52811.534 24/06/05,05:44:22,11,07,1, 11.8,1,1, 14.689, 10502.295, 427.183, 52812.074 24/06/05,05:44:22,12,07,1, 11.8,1,1, 14.689, 10501.702, 427.229, 52811.086 24/06/05,05:44:22,13,07,1, 11.8,1,1, 14.689, 10501.427, 426.116, 52811.673 24/06/05,05:44:22,14,07,1, 11.8,1,1, 14.689, 10502.028, 427.394, 52811.381 24/06/05,05:44:22,15,07,1, 11.8,1,1, 14.689, 10500.968, 426.599, 52810.710 24/06/05,05:44:22,16,07,1, 11.8,1,1, 14.689, 10501.548, 426.503, 52811.794 24/06/05,05:44:22,17,07,1, 11.8,1,1, 14.689, 10501.785, 427.664, 52811.211 24/06/05,05:44:22,18,07,1, 11.8,1,1, 14.689, 10501.295, 426.358, 52811.593 24/06/05,05:44:22,19,07,1, 11.8,1,1, 14.689, 10502.281, 427.085, 52812.143 24/06/05,05:44:23,00,06,1, 11.9,1,1, 14.688, 10502.276, 427.085, 52812.143 24/06/05,05:44:23,01,06,1, 11.9,1,1, 14.688, 10501.926, 427.497, 52811.271 24/06/05,05:44:23,02,06,1, 11.9,1,1, 14.688, 10501.393, 426.244, 52811.705 24/06/05,05:44:23,03,06,1, 11.9,1,1, 14.688, 10502.408, 426.972, 52812.133 24/06/05,05:44:23,04,06,1, 11.9,1,1, 14.688, 10501.723, 427.107, 52811.049 24/06/05,05:44:23,05,06,1, 11.9,1,1, 14.688, 10501.551, 426.003, 52811.652 24/06/05,05:44:23,06,06,1, 11.9,1,1, 14.688, 10502.070, 427.257, 52811.272 24/06/05,05:44:23,07,06,1, 11.9,1,1, 14.688, 10501.034, 426.538, 52810.828 24/06/05,05:44:23,08,06,1, 11.9,1,1, 14.688, 10501.714, 426.438, 52811.845 24/06/05,05:44:23,09,06,1, 11.9,1,1, 14.688, 10501.926, 427.455, 52811.156 24/06/05,05:44:23,10,06,1, 11.9,1,1, 14.688, 10501.404, 426.284, 52811.669 24/06/05,05:44:23,11,06,1, 11.9,1,1, 14.688, 10502.441, 427.008, 52812.148 24/06/05,05:44:23,12,06,1, 11.9,1,1, 14.688, 10501.775, 427.051, 52811.051 24/06/05,05:44:23,13,06,1, 11.9,1,1, 14.688, 10501.575, 425.981, 52811.710 24/06/05,05:44:23,14,06,1, 11.9,1,1, 14.688, 10502.024, 427.278, 52811.260 24/06/05,05:44:23,15,06,1, 11.9,1,1, 14.688, 10501.106, 426.477, 52810.806 24/06/05,05:44:23,16,06,1, 11.9,1,1, 14.688, 10501.760, 426.394, 52811.911 24/06/05,05:44:23,17,06,1, 11.9,1,1, 14.688, 10501.970, 427.500, 52811.212 24/06/05,05:44:23,18,06,1, 11.9,1,1, 14.688, 10501.485, 426.221, 52811.712 24/06/05,05:44:23,19,06,1, 11.9,1,1, 14.688, 10502.425, 426.984, 52812.080 24/06/05,05:44:24,00,06,1, 11.9,1,1, 14.691, 10502.418, 426.984, 52812.080 24/06/05,05:44:24,01,06,1, 11.9,1,1, 14.691, 10502.068, 427.431, 52811.307 24/06/05,05:44:24,02,06,1, 11.9,1,1, 14.691, 10501.604, 426.063, 52811.781 24/06/05,05:44:24,03,06,1, 11.9,1,1, 14.691, 10502.542, 426.941, 52812.176 24/06/05,05:44:24,04,06,1, 11.9,1,1, 14.691, 10501.805, 426.873, 52811.171 24/06/05,05:44:24,05,06,1, 11.9,1,1, 14.691, 10501.625, 425.872, 52811.713 24/06/05,05:44:24,06,06,1, 11.9,1,1, 14.691, 10502.157, 427.170, 52811.185 24/06/05,05:44:24,07,06,1, 11.9,1,1, 14.691, 10501.195, 426.355, 52810.975 24/06/05,05:44:24,08,06,1, 11.9,1,1, 14.691, 10501.977, 426.440, 52811.963 24/06/05,05:44:24,09,06,1, 11.9,1,1, 14.691, 10502.076, 427.312, 52811.231 24/06/05,05:44:24,10,06,1, 11.9,1,1, 14.691, 10501.633, 426.076, 52811.758 24/06/05,05:44:24,11,06,1, 11.9,1,1, 14.691, 10502.583, 426.926, 52812.203 24/06/05,05:44:24,12,06,1, 11.9,1,1, 14.691, 10501.822, 426.873, 52811.028 24/06/05,05:44:24,13,06,1, 11.9,1,1, 14.691, 10501.680, 425.869, 52811.639 24/06/05,05:44:24,14,06,1, 11.9,1,1, 14.691, 10502.188, 427.186, 52811.237 24/06/05,05:44:24,15,06,1, 11.9,1,1, 14.691, 10501.205, 426.352, 52810.888 24/06/05,05:44:24,16,06,1, 11.9,1,1, 14.691, 10501.982, 426.414, 52811.986 24/06/05,05:44:24,17,06,1, 11.9,1,1, 14.691, 10502.089, 427.391, 52811.264 24/06/05,05:44:24,18,06,1, 11.9,1,1, 14.691, 10501.657, 426.054, 52811.769 24/06/05,05:44:24,19,06,1, 11.9,1,1, 14.691, 10502.569, 426.905, 52812.127 24/06/05,05:44:25,00,07,1, 11.9,1,1, 14.690, 10502.568, 426.905, 52812.127 24/06/05,05:44:25,01,07,1, 11.9,1,1, 14.690, 10502.202, 427.305, 52811.426 24/06/05,05:44:25,02,07,1, 11.9,1,1, 14.690, 10501.763, 425.964, 52811.897 24/06/05,05:44:25,03,07,1, 11.9,1,1, 14.690, 10502.699, 426.806, 52812.114 24/06/05,05:44:25,04,07,1, 11.9,1,1, 14.690, 10501.871, 426.697, 52810.974 24/06/05,05:44:25,05,07,1, 11.9,1,1, 14.690, 10501.828, 425.797, 52811.758 24/06/05,05:44:25,06,07,1, 11.9,1,1, 14.690, 10502.231, 427.085, 52811.194 24/06/05,05:44:25,07,07,1, 11.9,1,1, 14.690, 10501.368, 426.212, 52811.011 24/06/05,05:44:25,08,07,1, 11.9,1,1, 14.690, 10502.199, 426.368, 52812.106 24/06/05,05:44:25,09,07,1, 11.9,1,1, 14.690, 10502.263, 427.215, 52811.354 24/06/05,05:44:25,10,07,1, 11.9,1,1, 14.690, 10501.906, 425.930, 52811.850 24/06/05,05:44:25,11,07,1, 11.9,1,1, 14.690, 10502.778, 426.838, 52812.194 24/06/05,05:44:25,12,07,1, 11.9,1,1, 14.690, 10501.961, 426.696, 52811.165 24/06/05,05:44:25,13,07,1, 11.9,1,1, 14.690, 10501.807, 425.750, 52811.727 24/06/05,05:44:25,14,07,1, 11.9,1,1, 14.690, 10502.336, 427.093, 52811.168 24/06/05,05:44:25,15,07,1, 11.9,1,1, 14.690, 10501.408, 426.181, 52811.056 24/06/05,05:44:25,16,07,1, 11.9,1,1, 14.690, 10502.180, 426.336, 52812.072 24/06/05,05:44:25,17,07,1, 11.9,1,1, 14.690, 10502.280, 427.233, 52811.264 24/06/05,05:44:25,18,07,1, 11.9,1,1, 14.690, 10501.840, 425.961, 52811.916 24/06/05,05:44:25,19,07,1, 11.9,1,1, 14.690, 10502.779, 426.850, 52812.195 24/06/05,05:44:26,00,06,1, 11.9,1,1, 14.692, 10502.777, 426.850, 52812.195 24/06/05,05:44:26,01,06,1, 11.9,1,1, 14.692, 10502.513, 427.215, 52811.478 24/06/05,05:44:26,02,06,1, 11.9,1,1, 14.692, 10502.047, 425.871, 52811.934 24/06/05,05:44:26,03,06,1, 11.9,1,1, 14.692, 10502.895, 426.812, 52812.117 24/06/05,05:44:26,04,06,1, 11.9,1,1, 14.692, 10501.989, 426.561, 52810.956 24/06/05,05:44:26,05,06,1, 11.9,1,1, 14.692, 10501.979, 425.750, 52811.853 24/06/05,05:44:26,06,06,1, 11.9,1,1, 14.692, 10502.452, 427.068, 52811.368 24/06/05,05:44:26,07,06,1, 11.9,1,1, 14.692, 10501.515, 426.116, 52811.190 24/06/05,05:44:26,08,06,1, 11.9,1,1, 14.692, 10502.465, 426.396, 52812.242 24/06/05,05:44:26,09,06,1, 11.9,1,1, 14.692, 10502.521, 427.121, 52811.542 24/06/05,05:44:26,10,06,1, 11.9,1,1, 14.692, 10502.005, 425.836, 52811.874 24/06/05,05:44:26,11,06,1, 11.9,1,1, 14.692, 10502.899, 426.843, 52812.083 24/06/05,05:44:26,12,06,1, 11.9,1,1, 14.692, 10502.061, 426.546, 52811.089 24/06/05,05:44:26,13,06,1, 11.9,1,1, 14.692, 10501.960, 425.748, 52811.755 24/06/05,05:44:26,14,06,1, 11.9,1,1, 14.692, 10502.459, 427.071, 52811.319 24/06/05,05:44:26,15,06,1, 11.9,1,1, 14.692, 10501.585, 426.103, 52811.214 24/06/05,05:44:26,16,06,1, 11.9,1,1, 14.692, 10502.511, 426.401, 52812.273 24/06/05,05:44:26,17,06,1, 11.9,1,1, 14.692, 10502.494, 427.103, 52811.475 24/06/05,05:44:26,18,06,1, 11.9,1,1, 14.692, 10502.119, 425.855, 52812.029 24/06/05,05:44:26,19,06,1, 11.9,1,1, 14.692, 10502.926, 426.767, 52812.113 24/06/05,05:44:27,00,06,1, 11.9,1,1, 14.694, 10502.919, 426.767, 52812.113 24/06/05,05:44:27,01,06,1, 11.9,1,1, 14.694, 10502.644, 427.110, 52811.502 24/06/05,05:44:27,02,06,1, 11.9,1,1, 14.694, 10502.248, 425.729, 52812.091 24/06/05,05:44:27,03,06,1, 11.9,1,1, 14.694, 10503.081, 426.768, 52812.112 24/06/05,05:44:27,04,06,1, 11.9,1,1, 14.694, 10502.096, 426.455, 52811.085 24/06/05,05:44:27,05,06,1, 11.9,1,1, 14.694, 10502.270, 425.734, 52811.932 24/06/05,05:44:27,06,06,1, 11.9,1,1, 14.694, 10502.641, 427.015, 52811.282 24/06/05,05:44:27,07,06,1, 11.9,1,1, 14.694, 10501.778, 426.006, 52811.347 24/06/05,05:44:27,08,06,1, 11.9,1,1, 14.694, 10502.757, 426.374, 52812.383 24/06/05,05:44:27,09,06,1, 11.9,1,1, 14.694, 10502.715, 427.059, 52811.570 24/06/05,05:44:27,10,06,1, 11.9,1,1, 14.694, 10502.270, 425.715, 52812.108 24/06/05,05:44:27,11,06,1, 11.9,1,1, 14.694, 10503.123, 426.767, 52812.154 24/06/05,05:44:27,12,06,1, 11.9,1,1, 14.694, 10502.161, 426.418, 52811.114 24/06/05,05:44:27,13,06,1, 11.9,1,1, 14.694, 10502.256, 425.669, 52811.936 24/06/05,05:44:27,14,06,1, 11.9,1,1, 14.694, 10502.662, 427.003, 52811.317 24/06/05,05:44:27,15,06,1, 11.9,1,1, 14.694, 10501.842, 426.009, 52811.379 24/06/05,05:44:27,16,06,1, 11.9,1,1, 14.694, 10502.781, 426.365, 52812.380 24/06/05,05:44:27,17,06,1, 11.9,1,1, 14.694, 10502.694, 426.995, 52811.403 24/06/05,05:44:27,18,06,1, 11.9,1,1, 14.694, 10502.366, 425.793, 52812.143 24/06/05,05:44:27,19,06,1, 11.9,1,1, 14.694, 10503.167, 426.714, 52812.118 24/06/05,05:44:28,00,08,1, 12.0,1,1, 14.695, 10503.161, 426.714, 52812.118 24/06/05,05:44:28,01,08,1, 12.0,1,1, 14.695, 10502.902, 427.046, 52811.623 24/06/05,05:44:28,02,08,1, 12.0,1,1, 14.695, 10502.543, 425.702, 52812.284 24/06/05,05:44:28,03,08,1, 12.0,1,1, 14.695, 10503.309, 426.709, 52812.132 24/06/05,05:44:28,04,08,1, 12.0,1,1, 14.695, 10502.329, 426.378, 52811.245 24/06/05,05:44:28,05,08,1, 12.0,1,1, 14.695, 10502.501, 425.729, 52812.131 24/06/05,05:44:28,06,08,1, 12.0,1,1, 14.695, 10502.815, 427.012, 52811.371 24/06/05,05:44:28,07,08,1, 12.0,1,1, 14.695, 10502.064, 426.005, 52811.409 24/06/05,05:44:28,08,08,1, 12.0,1,1, 14.695, 10503.083, 426.412, 52812.427 24/06/05,05:44:28,09,08,1, 12.0,1,1, 14.695, 10502.895, 426.936, 52811.562 24/06/05,05:44:28,10,08,1, 12.0,1,1, 14.695, 10502.570, 425.671, 52812.203 24/06/05,05:44:28,11,08,1, 12.0,1,1, 14.695, 10503.362, 426.747, 52812.174 24/06/05,05:44:28,12,08,1, 12.0,1,1, 14.695, 10502.311, 426.340, 52811.148 24/06/05,05:44:28,13,08,1, 12.0,1,1, 14.695, 10502.463, 425.685, 52811.993 24/06/05,05:44:28,14,08,1, 12.0,1,1, 14.695, 10502.895, 427.016, 52811.430 24/06/05,05:44:28,15,08,1, 12.0,1,1, 14.695, 10502.069, 426.014, 52811.411 24/06/05,05:44:28,16,08,1, 12.0,1,1, 14.695, 10503.162, 426.380, 52812.465 24/06/05,05:44:28,17,08,1, 12.0,1,1, 14.695, 10502.995, 427.000, 52811.611 24/06/05,05:44:28,18,08,1, 12.0,1,1, 14.695, 10502.604, 425.695, 52812.182 24/06/05,05:44:28,19,08,1, 12.0,1,1, 14.695, 10503.406, 426.742, 52812.211 24/06/05,05:44:29,00,08,1, 11.9,1,1, 14.694, 10503.403, 426.742, 52812.211 24/06/05,05:44:29,01,08,1, 11.9,1,1, 14.694, 10503.104, 426.955, 52811.680 24/06/05,05:44:29,02,08,1, 11.9,1,1, 14.694, 10502.820, 425.668, 52812.301 24/06/05,05:44:29,03,08,1, 11.9,1,1, 14.694, 10503.578, 426.719, 52811.955 24/06/05,05:44:29,04,08,1, 11.9,1,1, 14.694, 10502.522, 426.307, 52811.121 24/06/05,05:44:29,05,08,1, 11.9,1,1, 14.694, 10502.788, 425.738, 52812.186 24/06/05,05:44:29,06,08,1, 11.9,1,1, 14.694, 10503.068, 426.980, 52811.322 24/06/05,05:44:29,07,08,1, 11.9,1,1, 14.694, 10502.363, 425.915, 52811.680 24/06/05,05:44:29,08,08,1, 11.9,1,1, 14.694, 10503.477, 426.410, 52812.622 24/06/05,05:44:29,09,08,1, 11.9,1,1, 14.694, 10503.170, 426.956, 52811.663 24/06/05,05:44:29,10,08,1, 11.9,1,1, 14.694, 10502.845, 425.684, 52812.359 24/06/05,05:44:29,11,08,1, 11.9,1,1, 14.694, 10503.612, 426.718, 52812.133 24/06/05,05:44:29,12,08,1, 11.9,1,1, 14.694, 10502.544, 426.300, 52811.138 24/06/05,05:44:29,13,08,1, 11.9,1,1, 14.694, 10502.804, 425.743, 52812.148 24/06/05,05:44:29,14,08,1, 11.9,1,1, 14.694, 10503.155, 427.051, 52811.508 24/06/05,05:44:29,15,08,1, 11.9,1,1, 14.694, 10502.393, 425.994, 52811.682 24/06/05,05:44:29,16,08,1, 11.9,1,1, 14.694, 10503.435, 426.391, 52812.685 24/06/05,05:44:29,17,08,1, 11.9,1,1, 14.694, 10503.169, 426.950, 52811.630 24/06/05,05:44:29,18,08,1, 11.9,1,1, 14.694, 10502.916, 425.707, 52812.302 24/06/05,05:44:29,19,08,1, 11.9,1,1, 14.694, 10503.629, 426.709, 52812.175 24/06/05,05:44:30,00,08,1, 11.9,1,1, 14.693, 10503.628, 426.709, 52812.175 24/06/05,05:44:30,01,08,1, 11.9,1,1, 14.693, 10503.436, 426.909, 52811.637 24/06/05,05:44:30,02,08,1, 11.9,1,1, 14.693, 10503.122, 425.602, 52812.361 24/06/05,05:44:30,03,08,1, 11.9,1,1, 14.693, 10503.816, 426.726, 52812.023 24/06/05,05:44:30,04,08,1, 11.9,1,1, 14.693, 10502.794, 426.250, 52811.251 24/06/05,05:44:30,05,08,1, 11.9,1,1, 14.693, 10503.045, 425.817, 52812.219 24/06/05,05:44:30,06,08,1, 11.9,1,1, 14.693, 10503.397, 427.062, 52811.584 24/06/05,05:44:30,07,08,1, 11.9,1,1, 14.693, 10502.655, 425.959, 52811.792 24/06/05,05:44:30,08,08,1, 11.9,1,1, 14.693, 10503.786, 426.484, 52812.742 24/06/05,05:44:30,09,08,1, 11.9,1,1, 14.693, 10503.441, 426.904, 52811.772 24/06/05,05:44:30,10,08,1, 11.9,1,1, 14.693, 10503.099, 425.662, 52812.419 24/06/05,05:44:30,11,08,1, 11.9,1,1, 14.693, 10503.822, 426.783, 52812.135 24/06/05,05:44:30,12,08,1, 11.9,1,1, 14.693, 10502.800, 426.253, 52811.227 24/06/05,05:44:30,13,08,1, 11.9,1,1, 14.693, 10503.143, 425.729, 52812.240 24/06/05,05:44:30,14,08,1, 11.9,1,1, 14.693, 10503.428, 427.056, 52811.522 24/06/05,05:44:30,15,08,1, 11.9,1,1, 14.693, 10502.703, 425.930, 52811.787 24/06/05,05:44:30,16,08,1, 11.9,1,1, 14.693, 10503.812, 426.421, 52812.623 24/06/05,05:44:30,17,08,1, 11.9,1,1, 14.693, 10503.493, 426.909, 52811.691 24/06/05,05:44:30,18,08,1, 11.9,1,1, 14.693, 10503.184, 425.703, 52812.396 24/06/05,05:44:30,19,08,1, 11.9,1,1, 14.693, 10503.877, 426.703, 52812.076 24/06/05,05:44:31,00,08,1, 11.9,1,1, 14.689, 10503.870, 426.703, 52812.076 24/06/05,05:44:31,01,08,1, 11.9,1,1, 14.689, 10503.677, 426.953, 52811.737 24/06/05,05:44:31,02,08,1, 11.9,1,1, 14.689, 10503.431, 425.697, 52812.414 24/06/05,05:44:31,03,08,1, 11.9,1,1, 14.689, 10504.092, 426.820, 52812.141 24/06/05,05:44:31,04,08,1, 11.9,1,1, 14.689, 10502.987, 426.285, 52811.328 24/06/05,05:44:31,05,08,1, 11.9,1,1, 14.689, 10503.367, 425.861, 52812.344 24/06/05,05:44:31,06,08,1, 11.9,1,1, 14.689, 10503.661, 427.104, 52811.600 24/06/05,05:44:31,07,08,1, 11.9,1,1, 14.689, 10502.967, 425.984, 52811.939 24/06/05,05:44:31,08,08,1, 11.9,1,1, 14.689, 10504.127, 426.572, 52812.821 24/06/05,05:44:31,09,08,1, 11.9,1,1, 14.689, 10503.769, 426.931, 52811.826 24/06/05,05:44:31,10,08,1, 11.9,1,1, 14.689, 10503.369, 425.716, 52812.434 24/06/05,05:44:31,11,08,1, 11.9,1,1, 14.689, 10504.045, 426.818, 52812.083 24/06/05,05:44:31,12,08,1, 11.9,1,1, 14.689, 10502.976, 426.261, 52811.334 24/06/05,05:44:31,13,08,1, 11.9,1,1, 14.689, 10503.394, 425.843, 52812.357 24/06/05,05:44:31,14,08,1, 11.9,1,1, 14.689, 10503.673, 427.137, 52811.643 24/06/05,05:44:31,15,08,1, 11.9,1,1, 14.689, 10503.050, 426.038, 52812.044 24/06/05,05:44:31,16,08,1, 11.9,1,1, 14.689, 10504.072, 426.533, 52812.815 24/06/05,05:44:31,17,08,1, 11.9,1,1, 14.689, 10503.724, 426.976, 52811.859 24/06/05,05:44:31,18,08,1, 11.9,1,1, 14.689, 10503.455, 425.690, 52812.587 24/06/05,05:44:31,19,08,1, 11.9,1,1, 14.689, 10504.046, 426.799, 52812.168 24/06/05,05:44:32,00,08,1, 11.8,1,1, 14.695, 10504.045, 426.799, 52812.168 24/06/05,05:44:32,01,08,1, 11.8,1,1, 14.695, 10504.014, 427.016, 52811.898 24/06/05,05:44:32,02,08,1, 11.8,1,1, 14.695, 10503.680, 425.727, 52812.550 24/06/05,05:44:32,03,08,1, 11.8,1,1, 14.695, 10504.324, 426.915, 52812.190 24/06/05,05:44:32,04,08,1, 11.8,1,1, 14.695, 10503.285, 426.375, 52811.284 24/06/05,05:44:32,05,08,1, 11.8,1,1, 14.695, 10503.656, 425.990, 52812.373 24/06/05,05:44:32,06,08,1, 11.8,1,1, 14.695, 10503.977, 427.240, 52811.878 24/06/05,05:44:32,07,08,1, 11.8,1,1, 14.695, 10503.333, 426.090, 52812.066 24/06/05,05:44:32,08,08,1, 11.8,1,1, 14.695, 10504.442, 426.640, 52812.882 24/06/05,05:44:32,09,08,1, 11.8,1,1, 14.695, 10503.967, 426.982, 52811.902 24/06/05,05:44:32,10,08,1, 11.8,1,1, 14.695, 10503.724, 425.851, 52812.661 24/06/05,05:44:32,11,08,1, 11.8,1,1, 14.695, 10504.334, 426.920, 52812.266 24/06/05,05:44:32,12,08,1, 11.8,1,1, 14.695, 10503.321, 426.340, 52811.374 24/06/05,05:44:32,13,08,1, 11.8,1,1, 14.695, 10503.684, 425.946, 52812.440 24/06/05,05:44:32,14,08,1, 11.8,1,1, 14.695, 10503.968, 427.266, 52811.781 24/06/05,05:44:32,15,08,1, 11.8,1,1, 14.695, 10503.349, 426.148, 52812.154 24/06/05,05:44:32,16,08,1, 11.8,1,1, 14.695, 10504.452, 426.658, 52812.869 24/06/05,05:44:32,17,08,1, 11.8,1,1, 14.695, 10504.032, 426.999, 52811.885 24/06/05,05:44:32,18,08,1, 11.8,1,1, 14.695, 10503.705, 425.795, 52812.542 24/06/05,05:44:32,19,08,1, 11.8,1,1, 14.695, 10504.457, 426.974, 52812.310 24/06/05,05:44:33,00,08,1, 11.9,1,1, 14.696, 10504.454, 426.974, 52812.310 24/06/05,05:44:33,01,08,1, 11.9,1,1, 14.696, 10504.202, 427.140, 52811.949 24/06/05,05:44:33,02,08,1, 11.9,1,1, 14.696, 10503.916, 425.910, 52812.585 24/06/05,05:44:33,03,08,1, 11.9,1,1, 14.696, 10504.554, 427.087, 52812.204 24/06/05,05:44:33,04,08,1, 11.9,1,1, 14.696, 10503.484, 426.496, 52811.503 24/06/05,05:44:33,05,08,1, 11.9,1,1, 14.696, 10503.904, 426.179, 52812.589 24/06/05,05:44:33,06,08,1, 11.9,1,1, 14.696, 10504.231, 427.375, 52811.915 24/06/05,05:44:33,07,08,1, 11.9,1,1, 14.696, 10503.614, 426.255, 52812.246 24/06/05,05:44:33,08,08,1, 11.9,1,1, 14.696, 10504.724, 426.798, 52812.999 24/06/05,05:44:33,09,08,1, 11.9,1,1, 14.696, 10504.276, 427.148, 52811.938 24/06/05,05:44:33,10,08,1, 11.9,1,1, 14.696, 10504.000, 425.946, 52812.591 24/06/05,05:44:33,11,08,1, 11.9,1,1, 14.696, 10504.577, 427.090, 52812.298 24/06/05,05:44:33,12,08,1, 11.9,1,1, 14.696, 10503.533, 426.524, 52811.523 24/06/05,05:44:33,13,08,1, 11.9,1,1, 14.696, 10503.970, 426.194, 52812.667 24/06/05,05:44:33,14,08,1, 11.9,1,1, 14.696, 10504.272, 427.408, 52811.909 24/06/05,05:44:33,15,08,1, 11.9,1,1, 14.696, 10503.659, 426.247, 52812.193 24/06/05,05:44:33,16,08,1, 11.9,1,1, 14.696, 10504.668, 426.843, 52812.999 24/06/05,05:44:33,17,08,1, 11.9,1,1, 14.696, 10504.311, 427.171, 52812.033 24/06/05,05:44:33,18,08,1, 11.9,1,1, 14.696, 10503.970, 425.920, 52812.626 24/06/05,05:44:33,19,08,1, 11.9,1,1, 14.696, 10504.637, 427.151, 52812.349 24/06/05,05:44:34,00,08,1, 11.9,1,1, 14.698, 10504.630, 427.151, 52812.349 24/06/05,05:44:34,01,08,1, 11.9,1,1, 14.698, 10504.475, 427.301, 52812.123 24/06/05,05:44:34,02,08,1, 11.9,1,1, 14.698, 10504.202, 426.126, 52812.723 24/06/05,05:44:34,03,08,1, 11.9,1,1, 14.698, 10504.856, 427.288, 52812.398 24/06/05,05:44:34,04,08,1, 11.9,1,1, 14.698, 10503.741, 426.661, 52811.595 24/06/05,05:44:34,05,08,1, 11.9,1,1, 14.698, 10504.211, 426.369, 52812.678 24/06/05,05:44:34,06,08,1, 11.9,1,1, 14.698, 10504.522, 427.621, 52812.071 24/06/05,05:44:34,07,08,1, 11.9,1,1, 14.698, 10503.848, 426.447, 52812.450 24/06/05,05:44:34,08,08,1, 11.9,1,1, 14.698, 10504.982, 426.990, 52813.167 24/06/05,05:44:34,09,08,1, 11.9,1,1, 14.698, 10504.500, 427.333, 52812.072 24/06/05,05:44:34,10,08,1, 11.9,1,1, 14.698, 10504.239, 426.159, 52812.716 24/06/05,05:44:34,11,08,1, 11.9,1,1, 14.698, 10504.662, 427.239, 52811.865 24/06/05,05:44:34,12,08,1, 11.9,1,1, 14.698, 10504.050, 426.783, 52812.101 24/06/05,05:44:34,13,08,1, 11.9,1,1, 14.698, 10504.167, 426.352, 52812.177 24/06/05,05:44:34,14,08,1, 11.9,1,1, 14.698, 10504.416, 427.657, 52812.377 24/06/05,05:44:34,15,08,1, 11.9,1,1, 14.698, 10504.169, 426.461, 52812.540 24/06/05,05:44:34,16,08,1, 11.9,1,1, 14.698, 10504.724, 426.983, 52812.707 24/06/05,05:44:34,17,08,1, 11.9,1,1, 14.698, 10504.639, 427.427, 52812.698 24/06/05,05:44:34,18,08,1, 11.9,1,1, 14.698, 10504.342, 426.108, 52812.449 24/06/05,05:44:34,19,08,1, 11.9,1,1, 14.698, 10504.634, 427.332, 52812.339 24/06/05,05:44:35,00,08,1, 11.9,1,1, 14.696, 10504.630, 427.332, 52812.339 24/06/05,05:44:35,01,08,1, 11.9,1,1, 14.696, 10504.820, 427.621, 52812.632 24/06/05,05:44:35,02,08,1, 11.9,1,1, 14.696, 10504.614, 426.324, 52812.651 24/06/05,05:44:35,03,08,1, 11.9,1,1, 14.696, 10504.736, 427.501, 52812.368 24/06/05,05:44:35,04,08,1, 11.9,1,1, 14.696, 10504.270, 426.952, 52812.250 24/06/05,05:44:35,05,08,1, 11.9,1,1, 14.696, 10504.377, 426.564, 52812.397 24/06/05,05:44:35,06,08,1, 11.9,1,1, 14.696, 10504.597, 427.914, 52812.479 24/06/05,05:44:35,07,08,1, 11.9,1,1, 14.696, 10504.368, 426.693, 52812.697 24/06/05,05:44:35,08,08,1, 11.9,1,1, 14.696, 10504.986, 427.213, 52812.812 24/06/05,05:44:35,09,08,1, 11.9,1,1, 14.696, 10504.867, 427.685, 52812.758 24/06/05,05:44:35,10,08,1, 11.9,1,1, 14.696, 10504.604, 426.335, 52812.709 24/06/05,05:44:35,11,08,1, 11.9,1,1, 14.696, 10504.801, 427.511, 52812.320 24/06/05,05:44:35,12,08,1, 11.9,1,1, 14.696, 10504.226, 427.010, 52812.193 24/06/05,05:44:35,13,08,1, 11.9,1,1, 14.696, 10504.424, 426.596, 52812.290 24/06/05,05:44:35,14,08,1, 11.9,1,1, 14.696, 10504.651, 427.876, 52812.376 24/06/05,05:44:35,15,08,1, 11.9,1,1, 14.696, 10504.434, 426.674, 52812.608 24/06/05,05:44:35,16,08,1, 11.9,1,1, 14.696, 10505.036, 427.253, 52812.819 24/06/05,05:44:35,17,08,1, 11.9,1,1, 14.696, 10504.878, 427.682, 52812.711 24/06/05,05:44:35,18,08,1, 11.9,1,1, 14.696, 10504.642, 426.358, 52812.720 24/06/05,05:44:35,19,08,1, 11.9,1,1, 14.696, 10504.808, 427.600, 52812.479 24/06/05,05:44:36,00,08,1, 11.9,1,1, 14.697, 10504.805, 427.600, 52812.479 24/06/05,05:44:36,01,08,1, 11.9,1,1, 14.697, 10504.954, 427.910, 52812.875 24/06/05,05:44:36,02,08,1, 11.9,1,1, 14.697, 10504.773, 426.614, 52812.850 24/06/05,05:44:36,03,08,1, 11.9,1,1, 14.697, 10504.969, 427.783, 52812.516 24/06/05,05:44:36,04,08,1, 11.9,1,1, 14.697, 10504.426, 427.222, 52812.327 24/06/05,05:44:36,05,08,1, 11.9,1,1, 14.697, 10504.643, 426.821, 52812.474 24/06/05,05:44:36,06,08,1, 11.9,1,1, 14.697, 10504.781, 428.181, 52812.566 24/06/05,05:44:36,07,08,1, 11.9,1,1, 14.697, 10504.589, 426.913, 52812.739 24/06/05,05:44:36,08,08,1, 11.9,1,1, 14.697, 10505.113, 427.484, 52812.933 24/06/05,05:44:36,09,08,1, 11.9,1,1, 14.697, 10505.105, 427.952, 52813.021 24/06/05,05:44:36,10,08,1, 11.9,1,1, 14.697, 10504.607, 426.656, 52813.054 24/06/05,05:44:36,11,08,1, 11.9,1,1, 14.697, 10505.242, 427.822, 52812.664 24/06/05,05:44:36,12,08,1, 11.9,1,1, 14.697, 10504.204, 427.232, 52811.918 24/06/05,05:44:36,13,08,1, 11.9,1,1, 14.697, 10504.701, 426.939, 52812.981 24/06/05,05:44:36,14,08,1, 11.9,1,1, 14.697, 10504.921, 428.077, 52812.271 24/06/05,05:44:36,15,08,1, 11.9,1,1, 14.697, 10504.323, 426.995, 52812.669 24/06/05,05:44:36,16,08,1, 11.9,1,1, 14.697, 10505.413, 427.588, 52813.418 24/06/05,05:44:36,17,08,1, 11.9,1,1, 14.697, 10504.916, 427.871, 52812.404 24/06/05,05:44:36,18,08,1, 11.9,1,1, 14.697, 10504.704, 426.678, 52813.047 24/06/05,05:44:36,19,08,1, 11.9,1,1, 14.697, 10505.354, 427.890, 52812.753 24/06/05,05:44:37,00,08,1, 11.9,1,1, 14.695, 10505.347, 427.890, 52812.753 24/06/05,05:44:37,01,08,1, 11.9,1,1, 14.695, 10505.132, 428.171, 52812.428 24/06/05,05:44:37,02,08,1, 11.9,1,1, 14.695, 10504.868, 426.902, 52813.140 24/06/05,05:44:37,03,08,1, 11.9,1,1, 14.695, 10505.461, 428.062, 52812.772 24/06/05,05:44:37,04,08,1, 11.9,1,1, 14.695, 10504.381, 427.491, 52812.021 24/06/05,05:44:37,05,08,1, 11.9,1,1, 14.695, 10504.815, 427.226, 52813.104 24/06/05,05:44:37,06,08,1, 11.9,1,1, 14.695, 10505.133, 428.366, 52812.360 24/06/05,05:44:37,07,08,1, 11.9,1,1, 14.695, 10504.515, 427.208, 52812.776 24/06/05,05:44:37,08,08,1, 11.9,1,1, 14.695, 10505.621, 427.859, 52813.463 24/06/05,05:44:37,09,08,1, 11.9,1,1, 14.695, 10505.129, 428.162, 52812.474 24/06/05,05:44:37,10,08,1, 11.9,1,1, 14.695, 10504.833, 426.985, 52813.063 24/06/05,05:44:37,11,08,1, 11.9,1,1, 14.695, 10505.473, 428.163, 52812.800 24/06/05,05:44:37,12,08,1, 11.9,1,1, 14.695, 10504.384, 427.567, 52812.000 24/06/05,05:44:37,13,08,1, 11.9,1,1, 14.695, 10504.803, 427.214, 52813.025 24/06/05,05:44:37,14,08,1, 11.9,1,1, 14.695, 10505.139, 428.469, 52812.363 24/06/05,05:44:37,15,08,1, 11.9,1,1, 14.695, 10504.541, 427.273, 52812.743 24/06/05,05:44:37,16,08,1, 11.9,1,1, 14.695, 10505.609, 427.884, 52813.491 24/06/05,05:44:37,17,08,1, 11.9,1,1, 14.695, 10505.148, 428.194, 52812.463 24/06/05,05:44:37,18,08,1, 11.9,1,1, 14.695, 10504.895, 426.954, 52813.070 24/06/05,05:44:37,19,08,1, 11.9,1,1, 14.695, 10505.544, 428.162, 52812.796 24/06/05,05:44:38,00,08,1, 11.9,1,1, 14.698, 10505.539, 428.162, 52812.796 24/06/05,05:44:38,01,08,1, 11.9,1,1, 14.698, 10505.280, 428.461, 52812.618 24/06/05,05:44:38,02,08,1, 11.9,1,1, 14.698, 10504.999, 427.235, 52813.275 24/06/05,05:44:38,03,08,1, 11.9,1,1, 14.698, 10505.611, 428.433, 52813.011 24/06/05,05:44:38,04,08,1, 11.9,1,1, 14.698, 10504.546, 427.850, 52812.132 24/06/05,05:44:38,05,08,1, 11.9,1,1, 14.698, 10504.994, 427.437, 52813.200 24/06/05,05:44:38,06,08,1, 11.9,1,1, 14.698, 10505.266, 428.719, 52812.440 24/06/05,05:44:38,07,08,1, 11.9,1,1, 14.698, 10504.668, 427.520, 52812.844 24/06/05,05:44:38,08,08,1, 11.9,1,1, 14.698, 10505.787, 428.135, 52813.641 24/06/05,05:44:38,09,08,1, 11.9,1,1, 14.698, 10505.317, 428.460, 52812.577 24/06/05,05:44:38,10,08,1, 11.9,1,1, 14.698, 10505.017, 427.248, 52813.211 24/06/05,05:44:38,11,08,1, 11.9,1,1, 14.698, 10505.666, 428.486, 52812.979 24/06/05,05:44:38,12,08,1, 11.9,1,1, 14.698, 10504.548, 427.785, 52812.127 24/06/05,05:44:38,13,08,1, 11.9,1,1, 14.698, 10505.004, 427.525, 52813.191 24/06/05,05:44:38,14,08,1, 11.9,1,1, 14.698, 10505.281, 428.758, 52812.541 24/06/05,05:44:38,15,08,1, 11.9,1,1, 14.698, 10504.595, 427.562, 52812.859 24/06/05,05:44:38,16,08,1, 11.9,1,1, 14.698, 10505.799, 428.188, 52813.583 24/06/05,05:44:38,17,08,1, 11.9,1,1, 14.698, 10505.329, 428.488, 52812.473 24/06/05,05:44:38,18,08,1, 11.9,1,1, 14.698, 10505.090, 427.305, 52813.246 24/06/05,05:44:38,19,08,1, 11.9,1,1, 14.698, 10505.674, 428.452, 52812.954 24/06/05,05:44:39,00,08,1, 11.9,1,1, 14.696, 10505.673, 428.452, 52812.954 24/06/05,05:44:39,01,08,1, 11.9,1,1, 14.696, 10505.432, 428.749, 52812.707 24/06/05,05:44:39,02,08,1, 11.9,1,1, 14.696, 10505.190, 427.588, 52813.386 24/06/05,05:44:39,03,08,1, 11.9,1,1, 14.696, 10505.823, 428.732, 52813.073 24/06/05,05:44:39,04,08,1, 11.9,1,1, 14.696, 10504.695, 428.091, 52812.230 24/06/05,05:44:39,05,08,1, 11.9,1,1, 14.696, 10505.169, 427.798, 52813.301 24/06/05,05:44:39,06,08,1, 11.9,1,1, 14.696, 10505.458, 429.029, 52812.682 24/06/05,05:44:39,07,08,1, 11.9,1,1, 14.696, 10504.772, 427.858, 52812.915 24/06/05,05:44:39,08,08,1, 11.9,1,1, 14.696, 10505.878, 428.458, 52813.728 24/06/05,05:44:39,09,08,1, 11.9,1,1, 14.696, 10505.441, 428.782, 52812.595 24/06/05,05:44:39,10,08,1, 11.9,1,1, 14.696, 10505.191, 427.602, 52813.343 24/06/05,05:44:39,11,08,1, 11.9,1,1, 14.696, 10505.791, 428.744, 52813.057 24/06/05,05:44:39,12,08,1, 11.9,1,1, 14.696, 10504.671, 428.130, 52812.289 24/06/05,05:44:39,13,08,1, 11.9,1,1, 14.696, 10505.202, 427.843, 52813.242 24/06/05,05:44:39,14,08,1, 11.9,1,1, 14.696, 10505.497, 429.026, 52812.647 24/06/05,05:44:39,15,08,1, 11.9,1,1, 14.696, 10504.859, 427.892, 52812.922 24/06/05,05:44:39,16,08,1, 11.9,1,1, 14.696, 10505.942, 428.506, 52813.759 24/06/05,05:44:39,17,08,1, 11.9,1,1, 14.696, 10505.492, 428.852, 52812.746 24/06/05,05:44:39,18,08,1, 11.9,1,1, 14.696, 10505.186, 427.606, 52813.389 24/06/05,05:44:39,19,08,1, 11.9,1,1, 14.696, 10505.813, 428.786, 52813.055 24/06/05,05:44:40,00,08,1, 12.0,1,1, 14.697, 10505.806, 428.786, 52813.055 24/06/05,05:44:40,01,08,1, 12.0,1,1, 14.697, 10505.628, 429.083, 52812.815 24/06/05,05:44:40,02,08,1, 12.0,1,1, 14.697, 10505.367, 427.886, 52813.452 24/06/05,05:44:40,03,08,1, 12.0,1,1, 14.697, 10505.973, 429.000, 52813.106 24/06/05,05:44:40,04,08,1, 12.0,1,1, 14.697, 10504.808, 428.422, 52812.323 24/06/05,05:44:40,05,08,1, 12.0,1,1, 14.697, 10505.302, 428.115, 52813.366 24/06/05,05:44:40,06,08,1, 12.0,1,1, 14.697, 10505.561, 429.296, 52812.637 24/06/05,05:44:40,07,08,1, 12.0,1,1, 14.697, 10504.976, 428.186, 52813.010 24/06/05,05:44:40,08,08,1, 12.0,1,1, 14.697, 10506.049, 428.831, 52813.753 24/06/05,05:44:40,09,08,1, 12.0,1,1, 14.697, 10505.641, 429.094, 52812.713 24/06/05,05:44:40,10,08,1, 12.0,1,1, 14.697, 10505.322, 427.859, 52813.433 24/06/05,05:44:40,11,08,1, 12.0,1,1, 14.697, 10506.014, 429.035, 52813.041 24/06/05,05:44:40,12,08,1, 12.0,1,1, 14.697, 10504.937, 428.511, 52812.347 24/06/05,05:44:40,13,08,1, 12.0,1,1, 14.697, 10505.367, 428.093, 52813.375 24/06/05,05:44:40,14,08,1, 12.0,1,1, 14.697, 10505.628, 429.361, 52812.674 24/06/05,05:44:40,15,08,1, 12.0,1,1, 14.697, 10505.019, 428.185, 52813.081 24/06/05,05:44:40,16,08,1, 12.0,1,1, 14.697, 10506.110, 428.833, 52813.894 24/06/05,05:44:40,17,08,1, 12.0,1,1, 14.697, 10505.606, 429.134, 52812.696 24/06/05,05:44:40,18,08,1, 12.0,1,1, 14.697, 10505.392, 427.924, 52813.400 24/06/05,05:44:40,19,08,1, 12.0,1,1, 14.697, 10506.024, 429.132, 52813.112 24/06/05,05:44:41,00,09,1, 11.9,1,1, 14.698, 10506.023, 429.132, 52813.112 24/06/05,05:44:41,01,09,1, 11.9,1,1, 14.698, 10505.507, 429.382, 52812.433 24/06/05,05:44:41,02,09,1, 11.9,1,1, 14.698, 10505.608, 428.247, 52814.054 24/06/05,05:44:41,03,09,1, 11.9,1,1, 14.698, 10506.194, 429.243, 52812.805 24/06/05,05:44:41,04,09,1, 11.9,1,1, 14.698, 10504.818, 428.796, 52812.425 24/06/05,05:44:41,05,09,1, 11.9,1,1, 14.698, 10505.713, 428.454, 52813.946 24/06/05,05:44:41,06,09,1, 11.9,1,1, 14.698, 10505.591, 429.532, 52812.256 24/06/05,05:44:41,07,09,1, 11.9,1,1, 14.698, 10504.965, 428.585, 52813.563 24/06/05,05:44:41,08,09,1, 11.9,1,1, 14.698, 10506.477, 429.100, 52813.996 24/06/05,05:44:41,09,09,1, 11.9,1,1, 14.698, 10505.502, 429.390, 52812.390 24/06/05,05:44:41,10,09,1, 11.9,1,1, 14.698, 10505.628, 428.325, 52814.103 24/06/05,05:44:41,11,09,1, 11.9,1,1, 14.698, 10506.252, 429.339, 52812.830 24/06/05,05:44:41,12,09,1, 11.9,1,1, 14.698, 10504.813, 428.799, 52812.339 24/06/05,05:44:41,13,09,1, 11.9,1,1, 14.698, 10505.758, 428.468, 52813.897 24/06/05,05:44:41,14,09,1, 11.9,1,1, 14.698, 10505.585, 429.560, 52812.216 24/06/05,05:44:41,15,09,1, 11.9,1,1, 14.698, 10505.034, 428.603, 52813.436 24/06/05,05:44:41,16,09,1, 11.9,1,1, 14.698, 10506.452, 429.084, 52813.971 24/06/05,05:44:41,17,09,1, 11.9,1,1, 14.698, 10505.481, 429.480, 52812.432 24/06/05,05:44:41,18,09,1, 11.9,1,1, 14.698, 10505.674, 428.346, 52814.163 24/06/05,05:44:41,19,09,1, 11.9,1,1, 14.698, 10506.228, 429.304, 52812.918 24/06/05,05:44:42,00,08,1, 11.9,1,1, 14.699, 10506.223, 429.304, 52812.918 24/06/05,05:44:42,01,08,1, 11.9,1,1, 14.699, 10505.604, 429.686, 52812.375 24/06/05,05:44:42,02,08,1, 11.9,1,1, 14.699, 10505.782, 428.612, 52814.193 24/06/05,05:44:42,03,08,1, 11.9,1,1, 14.699, 10506.354, 429.578, 52813.110 24/06/05,05:44:42,04,08,1, 11.9,1,1, 14.699, 10504.928, 429.176, 52812.411 24/06/05,05:44:42,05,08,1, 11.9,1,1, 14.699, 10505.810, 428.744, 52813.973 24/06/05,05:44:42,06,08,1, 11.9,1,1, 14.699, 10505.719, 429.886, 52812.277 24/06/05,05:44:42,07,08,1, 11.9,1,1, 14.699, 10505.071, 428.924, 52813.426 24/06/05,05:44:42,08,08,1, 11.9,1,1, 14.699, 10506.473, 429.403, 52814.012 24/06/05,05:44:42,09,08,1, 11.9,1,1, 14.699, 10505.666, 429.771, 52812.613 24/06/05,05:44:42,10,08,1, 11.9,1,1, 14.699, 10505.687, 428.705, 52814.257 24/06/05,05:44:42,11,08,1, 11.9,1,1, 14.699, 10506.354, 429.589, 52813.075 24/06/05,05:44:42,12,08,1, 11.9,1,1, 14.699, 10504.906, 429.195, 52812.427 24/06/05,05:44:42,13,08,1, 11.9,1,1, 14.699, 10505.816, 428.793, 52813.913 24/06/05,05:44:42,14,08,1, 11.9,1,1, 14.699, 10505.725, 429.890, 52812.350 24/06/05,05:44:42,15,08,1, 11.9,1,1, 14.699, 10505.086, 428.901, 52813.431 24/06/05,05:44:42,16,08,1, 11.9,1,1, 14.699, 10506.554, 429.374, 52814.111 24/06/05,05:44:42,17,08,1, 11.9,1,1, 14.699, 10505.706, 429.798, 52812.659 24/06/05,05:44:42,18,08,1, 11.9,1,1, 14.699, 10505.723, 428.673, 52814.131 24/06/05,05:44:42,19,08,1, 11.9,1,1, 14.699, 10506.395, 429.674, 52813.035 24/06/05,05:44:43,00,08,1, 11.9,1,1, 14.697, 10506.390, 429.674, 52813.035 24/06/05,05:44:43,01,08,1, 11.9,1,1, 14.697, 10505.722, 430.050, 52812.627 24/06/05,05:44:43,02,08,1, 11.9,1,1, 14.697, 10505.813, 428.984, 52814.498 24/06/05,05:44:43,03,08,1, 11.9,1,1, 14.697, 10506.501, 429.904, 52813.103 24/06/05,05:44:43,04,08,1, 11.9,1,1, 14.697, 10505.048, 429.504, 52812.522 24/06/05,05:44:43,05,08,1, 11.9,1,1, 14.697, 10505.947, 429.067, 52814.230 24/06/05,05:44:43,06,08,1, 11.9,1,1, 14.697, 10505.821, 430.191, 52812.434 24/06/05,05:44:43,07,08,1, 11.9,1,1, 14.697, 10505.176, 429.250, 52813.548 24/06/05,05:44:43,08,08,1, 11.9,1,1, 14.697, 10506.610, 429.652, 52814.226 24/06/05,05:44:43,09,08,1, 11.9,1,1, 14.697, 10505.751, 430.096, 52812.690 24/06/05,05:44:43,10,08,1, 11.9,1,1, 14.697, 10505.828, 428.958, 52814.240 24/06/05,05:44:43,11,08,1, 11.9,1,1, 14.697, 10506.547, 429.870, 52813.161 24/06/05,05:44:43,12,08,1, 11.9,1,1, 14.697, 10505.089, 429.497, 52812.518 24/06/05,05:44:43,13,08,1, 11.9,1,1, 14.697, 10505.923, 429.074, 52814.035 24/06/05,05:44:43,14,08,1, 11.9,1,1, 14.697, 10505.856, 430.183, 52812.256 24/06/05,05:44:43,15,08,1, 11.9,1,1, 14.697, 10505.179, 429.248, 52813.520 24/06/05,05:44:43,16,08,1, 11.9,1,1, 14.697, 10506.623, 429.707, 52814.274 24/06/05,05:44:43,17,08,1, 11.9,1,1, 14.697, 10505.757, 430.101, 52812.600 24/06/05,05:44:43,18,08,1, 11.9,1,1, 14.697, 10505.864, 429.035, 52814.337 24/06/05,05:44:43,19,08,1, 11.9,1,1, 14.697, 10506.558, 429.991, 52813.191 24/06/05,05:44:44,00,09,1, 11.9,1,1, 14.701, 10506.557, 429.991, 52813.191 24/06/05,05:44:44,01,09,1, 11.9,1,1, 14.701, 10505.802, 430.398, 52812.740 24/06/05,05:44:44,02,09,1, 11.9,1,1, 14.701, 10505.876, 429.232, 52814.406 24/06/05,05:44:44,03,09,1, 11.9,1,1, 14.701, 10506.617, 430.171, 52813.297 24/06/05,05:44:44,04,09,1, 11.9,1,1, 14.701, 10505.174, 429.814, 52812.716 24/06/05,05:44:44,05,09,1, 11.9,1,1, 14.701, 10505.975, 429.297, 52814.233 24/06/05,05:44:44,06,09,1, 11.9,1,1, 14.701, 10505.926, 430.502, 52812.534 24/06/05,05:44:44,07,09,1, 11.9,1,1, 14.701, 10505.232, 429.522, 52813.542 24/06/05,05:44:44,08,09,1, 11.9,1,1, 14.701, 10506.646, 429.913, 52814.292 24/06/05,05:44:44,09,09,1, 11.9,1,1, 14.701, 10505.808, 430.382, 52812.711 24/06/05,05:44:44,10,09,1, 11.9,1,1, 14.701, 10505.910, 429.270, 52814.368 24/06/05,05:44:44,11,09,1, 11.9,1,1, 14.701, 10506.666, 430.179, 52813.317 24/06/05,05:44:44,12,09,1, 11.9,1,1, 14.701, 10505.181, 429.764, 52812.611 24/06/05,05:44:44,13,09,1, 11.9,1,1, 14.701, 10506.063, 429.321, 52814.325 24/06/05,05:44:44,14,09,1, 11.9,1,1, 14.701, 10505.949, 430.462, 52812.523 24/06/05,05:44:44,15,09,1, 11.9,1,1, 14.701, 10505.228, 429.572, 52813.565 24/06/05,05:44:44,16,09,1, 11.9,1,1, 14.701, 10506.652, 429.948, 52814.258 24/06/05,05:44:44,17,09,1, 11.9,1,1, 14.701, 10505.844, 430.422, 52812.839 24/06/05,05:44:44,18,09,1, 11.9,1,1, 14.701, 10505.938, 429.331, 52814.479 24/06/05,05:44:44,19,09,1, 11.9,1,1, 14.701, 10506.625, 430.201, 52813.332 24/06/05,05:44:45,00,09,1, 11.9,1,1, 14.699, 10506.624, 430.201, 52813.332 24/06/05,05:44:45,01,09,1, 11.9,1,1, 14.699, 10506.184, 430.710, 52813.302 24/06/05,05:44:45,02,09,1, 11.9,1,1, 14.699, 10505.811, 429.536, 52814.060 24/06/05,05:44:45,03,09,1, 11.9,1,1, 14.699, 10506.569, 430.507, 52813.835 24/06/05,05:44:45,04,09,1, 11.9,1,1, 14.699, 10505.523, 430.121, 52812.850 24/06/05,05:44:45,05,09,1, 11.9,1,1, 14.699, 10505.749, 429.521, 52813.801 24/06/05,05:44:45,06,09,1, 11.9,1,1, 14.699, 10506.131, 430.842, 52813.167 24/06/05,05:44:45,07,09,1, 11.9,1,1, 14.699, 10505.381, 429.801, 52813.296 24/06/05,05:44:45,08,09,1, 11.9,1,1, 14.699, 10506.372, 430.199, 52814.195 24/06/05,05:44:45,09,09,1, 11.9,1,1, 14.699, 10506.213, 430.766, 52813.309 24/06/05,05:44:45,10,09,1, 11.9,1,1, 14.699, 10505.876, 429.525, 52813.980 24/06/05,05:44:45,11,09,1, 11.9,1,1, 14.699, 10506.573, 430.518, 52813.828 24/06/05,05:44:45,12,09,1, 11.9,1,1, 14.699, 10505.552, 430.171, 52812.883 24/06/05,05:44:45,13,09,1, 11.9,1,1, 14.699, 10505.791, 429.577, 52813.858 24/06/05,05:44:45,14,09,1, 11.9,1,1, 14.699, 10506.110, 430.852, 52813.104 24/06/05,05:44:45,15,09,1, 11.9,1,1, 14.699, 10505.350, 429.782, 52813.316 24/06/05,05:44:45,16,09,1, 11.9,1,1, 14.699, 10506.393, 430.228, 52814.237 24/06/05,05:44:45,17,09,1, 11.9,1,1, 14.699, 10506.217, 430.871, 52813.257 24/06/05,05:44:45,18,09,1, 11.9,1,1, 14.699, 10505.785, 429.495, 52813.859 24/06/05,05:44:45,19,09,1, 11.9,1,1, 14.699, 10506.647, 430.609, 52813.834 24/06/05,05:44:46,00,09,1, 11.9,1,1, 14.698, 10506.641, 430.609, 52813.834 24/06/05,05:44:46,01,09,1, 11.9,1,1, 14.698, 10506.271, 431.065, 52813.461 24/06/05,05:44:46,02,09,1, 11.9,1,1, 14.698, 10505.863, 429.813, 52814.084 24/06/05,05:44:46,03,09,1, 11.9,1,1, 14.698, 10506.661, 430.807, 52813.993 24/06/05,05:44:46,04,09,1, 11.9,1,1, 14.698, 10505.656, 430.461, 52812.877 24/06/05,05:44:46,05,09,1, 11.9,1,1, 14.698, 10505.806, 429.848, 52813.988 24/06/05,05:44:46,06,09,1, 11.9,1,1, 14.698, 10506.142, 431.114, 52813.190 24/06/05,05:44:46,07,09,1, 11.9,1,1, 14.698, 10505.412, 430.080, 52813.401 24/06/05,05:44:46,08,09,1, 11.9,1,1, 14.698, 10506.389, 430.522, 52814.441 24/06/05,05:44:46,09,09,1, 11.9,1,1, 14.698, 10506.184, 431.110, 52813.450 24/06/05,05:44:46,10,09,1, 11.9,1,1, 14.698, 10505.865, 429.812, 52813.999 24/06/05,05:44:46,11,09,1, 11.9,1,1, 14.698, 10506.728, 430.866, 52813.937 24/06/05,05:44:46,12,09,1, 11.9,1,1, 14.698, 10505.659, 430.439, 52812.905 24/06/05,05:44:46,13,09,1, 11.9,1,1, 14.698, 10505.853, 429.824, 52813.892 24/06/05,05:44:46,14,09,1, 11.9,1,1, 14.698, 10506.149, 431.123, 52813.289 24/06/05,05:44:46,15,09,1, 11.9,1,1, 14.698, 10505.401, 430.148, 52813.285 24/06/05,05:44:46,16,09,1, 11.9,1,1, 14.698, 10506.381, 430.522, 52814.251 24/06/05,05:44:46,17,09,1, 11.9,1,1, 14.698, 10506.201, 431.124, 52813.354 24/06/05,05:44:46,18,09,1, 11.9,1,1, 14.698, 10505.899, 429.879, 52814.064 24/06/05,05:44:46,19,09,1, 11.9,1,1, 14.698, 10506.632, 430.866, 52813.979 24/06/05,05:44:47,00,09,1, 11.9,1,1, 14.698, 10506.624, 430.866, 52813.979 24/06/05,05:44:47,01,09,1, 11.9,1,1, 14.698, 10506.231, 431.394, 52813.453 24/06/05,05:44:47,02,09,1, 11.9,1,1, 14.698, 10505.848, 430.099, 52814.144 24/06/05,05:44:47,03,09,1, 11.9,1,1, 14.698, 10506.703, 431.106, 52814.058 24/06/05,05:44:47,04,09,1, 11.9,1,1, 14.698, 10505.674, 430.803, 52813.039 24/06/05,05:44:47,05,09,1, 11.9,1,1, 14.698, 10505.814, 430.106, 52814.008 24/06/05,05:44:47,06,09,1, 11.9,1,1, 14.698, 10506.188, 431.423, 52813.391 24/06/05,05:44:47,07,09,1, 11.9,1,1, 14.698, 10505.342, 430.476, 52813.385 24/06/05,05:44:47,08,09,1, 11.9,1,1, 14.698, 10506.340, 430.713, 52814.377 24/06/05,05:44:47,09,09,1, 11.9,1,1, 14.698, 10506.228, 431.454, 52813.453 24/06/05,05:44:47,10,09,1, 11.9,1,1, 14.698, 10505.855, 430.132, 52814.178 24/06/05,05:44:47,11,09,1, 11.9,1,1, 14.698, 10506.666, 431.125, 52814.171 24/06/05,05:44:47,12,09,1, 11.9,1,1, 14.698, 10505.659, 430.807, 52812.934 24/06/05,05:44:47,13,09,1, 11.9,1,1, 14.698, 10505.818, 430.108, 52813.898 24/06/05,05:44:47,14,09,1, 11.9,1,1, 14.698, 10506.175, 431.448, 52813.359 24/06/05,05:44:47,15,09,1, 11.9,1,1, 14.698, 10505.350, 430.394, 52813.318 24/06/05,05:44:47,16,09,1, 11.9,1,1, 14.698, 10506.383, 430.777, 52814.372 24/06/05,05:44:47,17,09,1, 11.9,1,1, 14.698, 10506.258, 431.465, 52813.437 24/06/05,05:44:47,18,09,1, 11.9,1,1, 14.698, 10505.888, 430.176, 52814.063 24/06/05,05:44:47,19,09,1, 11.9,1,1, 14.698, 10506.716, 431.140, 52814.088 24/06/05,05:44:48,00,09,1, 11.9,1,1, 14.699, 10506.707, 431.140, 52814.088 24/06/05,05:44:48,01,09,1, 11.9,1,1, 14.699, 10506.189, 431.727, 52813.428 24/06/05,05:44:48,02,09,1, 11.9,1,1, 14.699, 10505.890, 430.437, 52814.178 24/06/05,05:44:48,03,09,1, 11.9,1,1, 14.699, 10506.696, 431.409, 52814.237 24/06/05,05:44:48,04,09,1, 11.9,1,1, 14.699, 10505.720, 431.095, 52813.171 24/06/05,05:44:48,05,09,1, 11.9,1,1, 14.699, 10505.804, 430.382, 52813.988 24/06/05,05:44:48,06,09,1, 11.9,1,1, 14.699, 10506.153, 431.680, 52813.415 24/06/05,05:44:48,07,09,1, 11.9,1,1, 14.699, 10505.300, 430.684, 52813.303 24/06/05,05:44:48,08,09,1, 11.9,1,1, 14.699, 10506.320, 431.025, 52814.397 24/06/05,05:44:48,09,09,1, 11.9,1,1, 14.699, 10506.242, 431.731, 52813.569 24/06/05,05:44:48,10,09,1, 11.9,1,1, 14.699, 10505.866, 430.477, 52814.089 24/06/05,05:44:48,11,09,1, 11.9,1,1, 14.699, 10506.693, 431.411, 52814.208 24/06/05,05:44:48,12,09,1, 11.9,1,1, 14.699, 10505.706, 431.133, 52813.091 24/06/05,05:44:48,13,09,1, 11.9,1,1, 14.699, 10505.771, 430.376, 52814.030 24/06/05,05:44:48,14,09,1, 11.9,1,1, 14.699, 10506.149, 431.744, 52813.359 24/06/05,05:44:48,15,09,1, 11.9,1,1, 14.699, 10505.345, 430.742, 52813.273 24/06/05,05:44:48,16,09,1, 11.9,1,1, 14.699, 10506.320, 431.024, 52814.427 24/06/05,05:44:48,17,09,1, 11.9,1,1, 14.699, 10506.187, 431.727, 52813.505 24/06/05,05:44:48,18,09,1, 11.9,1,1, 14.699, 10505.858, 430.509, 52814.179 24/06/05,05:44:48,19,09,1, 11.9,1,1, 14.699, 10506.703, 431.451, 52814.179 24/06/05,05:44:49,00,08,1, 11.9,1,1, 14.698, 10506.699, 431.451, 52814.179 24/06/05,05:44:49,01,08,1, 11.9,1,1, 14.698, 10506.159, 432.014, 52813.638 24/06/05,05:44:49,02,08,1, 11.9,1,1, 14.698, 10505.813, 430.707, 52814.214 24/06/05,05:44:49,03,08,1, 11.9,1,1, 14.698, 10506.681, 431.658, 52814.352 24/06/05,05:44:49,04,08,1, 11.9,1,1, 14.698, 10505.723, 431.423, 52813.343 24/06/05,05:44:49,05,08,1, 11.9,1,1, 14.698, 10505.751, 430.555, 52813.997 24/06/05,05:44:49,06,08,1, 11.9,1,1, 14.698, 10506.194, 431.909, 52813.380 24/06/05,05:44:49,07,08,1, 11.9,1,1, 14.698, 10505.336, 431.027, 52813.355 24/06/05,05:44:49,08,08,1, 11.9,1,1, 14.698, 10506.207, 431.238, 52814.493 24/06/05,05:44:49,09,08,1, 11.9,1,1, 14.698, 10506.190, 432.029, 52813.651 24/06/05,05:44:49,10,08,1, 11.9,1,1, 14.698, 10505.803, 430.819, 52814.379 24/06/05,05:44:49,11,08,1, 11.9,1,1, 14.698, 10506.637, 431.628, 52814.297 24/06/05,05:44:49,12,08,1, 11.9,1,1, 14.698, 10505.733, 431.428, 52813.158 24/06/05,05:44:49,13,08,1, 11.9,1,1, 14.698, 10505.768, 430.682, 52814.052 24/06/05,05:44:49,14,08,1, 11.9,1,1, 14.698, 10506.166, 431.925, 52813.587 24/06/05,05:44:49,15,08,1, 11.9,1,1, 14.698, 10505.243, 431.018, 52813.412 24/06/05,05:44:49,16,08,1, 11.9,1,1, 14.698, 10506.200, 431.313, 52814.423 24/06/05,05:44:49,17,08,1, 11.9,1,1, 14.698, 10506.200, 432.093, 52813.595 24/06/05,05:44:49,18,08,1, 11.9,1,1, 14.698, 10505.798, 430.759, 52814.162 24/06/05,05:44:49,19,08,1, 11.9,1,1, 14.698, 10506.675, 431.696, 52814.331 24/06/05,05:44:50,00,07,1, 11.9,1,1, 14.700, 10506.674, 431.696, 52814.331 24/06/05,05:44:50,01,07,1, 11.9,1,1, 14.700, 10506.201, 432.318, 52813.756 24/06/05,05:44:50,02,07,1, 11.9,1,1, 14.700, 10505.719, 430.992, 52814.289 24/06/05,05:44:50,03,07,1, 11.9,1,1, 14.700, 10506.675, 431.899, 52814.484 24/06/05,05:44:50,04,07,1, 11.9,1,1, 14.700, 10505.756, 431.725, 52813.378 24/06/05,05:44:50,05,07,1, 11.9,1,1, 14.700, 10505.686, 430.855, 52814.116 24/06/05,05:44:50,06,07,1, 11.9,1,1, 14.700, 10506.133, 432.132, 52813.527 24/06/05,05:44:50,07,07,1, 11.9,1,1, 14.700, 10505.254, 431.269, 52813.362 24/06/05,05:44:50,08,07,1, 11.9,1,1, 14.700, 10506.129, 431.498, 52814.617 24/06/05,05:44:50,09,07,1, 11.9,1,1, 14.700, 10506.137, 432.328, 52813.684 24/06/05,05:44:50,10,07,1, 11.9,1,1, 14.700, 10505.741, 431.028, 52814.275 24/06/05,05:44:50,11,07,1, 11.9,1,1, 14.700, 10506.634, 431.949, 52814.354 24/06/05,05:44:50,12,07,1, 11.9,1,1, 14.700, 10505.782, 431.749, 52813.309 24/06/05,05:44:50,13,07,1, 11.9,1,1, 14.700, 10505.698, 430.847, 52814.164 24/06/05,05:44:50,14,07,1, 11.9,1,1, 14.700, 10506.118, 432.200, 52813.592 24/06/05,05:44:50,15,07,1, 11.9,1,1, 14.700, 10505.240, 431.277, 52813.316 24/06/05,05:44:50,16,07,1, 11.9,1,1, 14.700, 10506.158, 431.500, 52814.556 24/06/05,05:44:50,17,07,1, 11.9,1,1, 14.700, 10506.119, 432.325, 52813.719 24/06/05,05:44:50,18,07,1, 11.9,1,1, 14.700, 10505.736, 431.078, 52814.297 24/06/05,05:44:50,19,07,1, 11.9,1,1, 14.700, 10506.593, 431.954, 52814.501 24/06/05,05:44:51,00,08,1, 11.9,1,1, 14.702, 10506.591, 431.954, 52814.501 24/06/05,05:44:51,01,08,1, 11.9,1,1, 14.702, 10506.083, 432.559, 52813.739 24/06/05,05:44:51,02,08,1, 11.9,1,1, 14.702, 10505.630, 431.249, 52814.309 24/06/05,05:44:51,03,08,1, 11.9,1,1, 14.702, 10506.609, 432.119, 52814.459 24/06/05,05:44:51,04,08,1, 11.9,1,1, 14.702, 10505.716, 432.011, 52813.408 24/06/05,05:44:51,05,08,1, 11.9,1,1, 14.702, 10505.694, 431.098, 52814.210 24/06/05,05:44:51,06,08,1, 11.9,1,1, 14.702, 10506.140, 432.385, 52813.652 24/06/05,05:44:51,07,08,1, 11.9,1,1, 14.702, 10505.155, 431.549, 52813.320 24/06/05,05:44:51,08,08,1, 11.9,1,1, 14.702, 10506.081, 431.655, 52814.514 24/06/05,05:44:51,09,08,1, 11.9,1,1, 14.702, 10506.068, 432.609, 52813.731 24/06/05,05:44:51,10,08,1, 11.9,1,1, 14.702, 10505.641, 431.248, 52814.358 24/06/05,05:44:51,11,08,1, 11.9,1,1, 14.702, 10506.583, 432.143, 52814.513 24/06/05,05:44:51,12,08,1, 11.9,1,1, 14.702, 10505.698, 432.060, 52813.394 24/06/05,05:44:51,13,08,1, 11.9,1,1, 14.702, 10505.668, 431.171, 52814.208 24/06/05,05:44:51,14,08,1, 11.9,1,1, 14.702, 10506.068, 432.421, 52813.602 24/06/05,05:44:51,15,08,1, 11.9,1,1, 14.702, 10505.160, 431.561, 52813.466 24/06/05,05:44:51,16,08,1, 11.9,1,1, 14.702, 10505.972, 431.700, 52814.631 24/06/05,05:44:51,17,08,1, 11.9,1,1, 14.702, 10506.063, 432.609, 52813.765 24/06/05,05:44:51,18,08,1, 11.9,1,1, 14.702, 10505.623, 431.282, 52814.290 24/06/05,05:44:51,19,08,1, 11.9,1,1, 14.702, 10506.559, 432.147, 52814.518 24/06/05,05:44:52,00,08,1, 11.9,1,1, 14.699, 10506.557, 432.147, 52814.518 24/06/05,05:44:52,01,08,1, 11.9,1,1, 14.699, 10506.075, 432.805, 52813.778 24/06/05,05:44:52,02,08,1, 11.9,1,1, 14.699, 10505.578, 431.473, 52814.416 24/06/05,05:44:52,03,08,1, 11.9,1,1, 14.699, 10506.559, 432.351, 52814.686 24/06/05,05:44:52,04,08,1, 11.9,1,1, 14.699, 10505.718, 432.254, 52813.603 24/06/05,05:44:52,05,08,1, 11.9,1,1, 14.699, 10505.655, 431.313, 52814.226 24/06/05,05:44:52,06,08,1, 11.9,1,1, 14.699, 10506.100, 432.608, 52813.737 24/06/05,05:44:52,07,08,1, 11.9,1,1, 14.699, 10505.091, 431.826, 52813.537 24/06/05,05:44:52,08,08,1, 11.9,1,1, 14.699, 10505.904, 431.872, 52814.499 24/06/05,05:44:52,09,08,1, 11.9,1,1, 14.699, 10506.028, 432.791, 52813.742 24/06/05,05:44:52,10,08,1, 11.9,1,1, 14.699, 10505.591, 431.546, 52814.324 24/06/05,05:44:52,11,08,1, 11.9,1,1, 14.699, 10506.548, 432.414, 52814.654 24/06/05,05:44:52,12,08,1, 11.9,1,1, 14.699, 10505.687, 432.246, 52813.507 24/06/05,05:44:52,13,08,1, 11.9,1,1, 14.699, 10505.687, 431.355, 52814.317 24/06/05,05:44:52,14,08,1, 11.9,1,1, 14.699, 10506.059, 432.610, 52813.715 24/06/05,05:44:52,15,08,1, 11.9,1,1, 14.699, 10505.083, 431.774, 52813.303 24/06/05,05:44:52,16,08,1, 11.9,1,1, 14.699, 10505.914, 431.870, 52814.553 24/06/05,05:44:52,17,08,1, 11.9,1,1, 14.699, 10505.997, 432.848, 52813.809 24/06/05,05:44:52,18,08,1, 11.9,1,1, 14.699, 10505.529, 431.569, 52814.418 24/06/05,05:44:52,19,08,1, 11.9,1,1, 14.699, 10506.520, 432.349, 52814.632 24/06/05,05:44:53,00,09,1, 11.9,1,1, 14.699, 10506.516, 432.349, 52814.632 24/06/05,05:44:53,01,09,1, 11.9,1,1, 14.699, 10505.945, 433.043, 52813.782 24/06/05,05:44:53,02,09,1, 11.9,1,1, 14.699, 10505.503, 431.731, 52814.346 24/06/05,05:44:53,03,09,1, 11.9,1,1, 14.699, 10506.515, 432.560, 52814.790 24/06/05,05:44:53,04,09,1, 11.9,1,1, 14.699, 10505.712, 432.544, 52813.606 24/06/05,05:44:53,05,09,1, 11.9,1,1, 14.699, 10505.632, 431.554, 52814.491 24/06/05,05:44:53,06,09,1, 11.9,1,1, 14.699, 10506.075, 432.775, 52813.789 24/06/05,05:44:53,07,09,1, 11.9,1,1, 14.699, 10505.039, 432.038, 52813.451 24/06/05,05:44:53,08,09,1, 11.9,1,1, 14.699, 10505.849, 432.054, 52814.637 24/06/05,05:44:53,09,09,1, 11.9,1,1, 14.699, 10505.919, 433.063, 52813.849 24/06/05,05:44:53,10,09,1, 11.9,1,1, 14.699, 10505.469, 431.821, 52814.295 24/06/05,05:44:53,11,09,1, 11.9,1,1, 14.699, 10506.515, 432.593, 52814.700 24/06/05,05:44:53,12,09,1, 11.9,1,1, 14.699, 10505.694, 432.551, 52813.603 24/06/05,05:44:53,13,09,1, 11.9,1,1, 14.699, 10505.569, 431.517, 52814.430 24/06/05,05:44:53,14,09,1, 11.9,1,1, 14.699, 10506.119, 432.857, 52813.911 24/06/05,05:44:53,15,09,1, 11.9,1,1, 14.699, 10505.049, 432.073, 52813.526 24/06/05,05:44:53,16,09,1, 11.9,1,1, 14.699, 10505.824, 432.063, 52814.595 24/06/05,05:44:53,17,09,1, 11.9,1,1, 14.699, 10505.947, 433.099, 52813.886 24/06/05,05:44:53,18,09,1, 11.9,1,1, 14.699, 10505.458, 431.841, 52814.519 24/06/05,05:44:53,19,09,1, 11.9,1,1, 14.699, 10506.481, 432.577, 52814.733 24/06/05,05:44:54,00,08,1, 11.9,1,1, 14.703, 10506.474, 432.577, 52814.733 24/06/05,05:44:54,01,08,1, 11.9,1,1, 14.703, 10505.894, 433.202, 52813.923 24/06/05,05:44:54,02,08,1, 11.9,1,1, 14.703, 10505.378, 432.024, 52814.368 24/06/05,05:44:54,03,08,1, 11.9,1,1, 14.703, 10506.404, 432.780, 52814.842 24/06/05,05:44:54,04,08,1, 11.9,1,1, 14.703, 10505.739, 432.788, 52813.634 24/06/05,05:44:54,05,08,1, 11.9,1,1, 14.703, 10505.546, 431.813, 52814.429 24/06/05,05:44:54,06,08,1, 11.9,1,1, 14.703, 10506.026, 433.004, 52813.910 24/06/05,05:44:54,07,08,1, 11.9,1,1, 14.703, 10505.008, 432.227, 52813.467 24/06/05,05:44:54,08,08,1, 11.9,1,1, 14.703, 10505.764, 432.184, 52814.603 24/06/05,05:44:54,09,08,1, 11.9,1,1, 14.703, 10505.902, 433.254, 52813.865 24/06/05,05:44:54,10,08,1, 11.9,1,1, 14.703, 10505.398, 431.987, 52814.324 24/06/05,05:44:54,11,08,1, 11.9,1,1, 14.703, 10506.427, 432.742, 52814.783 24/06/05,05:44:54,12,08,1, 11.9,1,1, 14.703, 10505.783, 432.851, 52813.744 24/06/05,05:44:54,13,08,1, 11.9,1,1, 14.703, 10505.559, 431.761, 52814.471 24/06/05,05:44:54,14,08,1, 11.9,1,1, 14.703, 10506.087, 433.026, 52813.980 24/06/05,05:44:54,15,08,1, 11.9,1,1, 14.703, 10504.989, 432.272, 52813.382 24/06/05,05:44:54,16,08,1, 11.9,1,1, 14.703, 10505.746, 432.187, 52814.532 24/06/05,05:44:54,17,08,1, 11.9,1,1, 14.703, 10505.907, 433.268, 52813.884 24/06/05,05:44:54,18,08,1, 11.9,1,1, 14.703, 10505.320, 432.053, 52814.306 24/06/05,05:44:54,19,08,1, 11.9,1,1, 14.703, 10506.422, 432.832, 52814.863 24/06/05,05:44:55,00,08,1, 11.9,1,1, 14.702, 10506.415, 432.832, 52814.863 24/06/05,05:44:55,01,08,1, 11.9,1,1, 14.702, 10505.784, 433.412, 52813.885 24/06/05,05:44:55,02,08,1, 11.9,1,1, 14.702, 10505.258, 432.275, 52814.277 24/06/05,05:44:55,03,08,1, 11.9,1,1, 14.702, 10506.408, 432.944, 52814.990 24/06/05,05:44:55,04,08,1, 11.9,1,1, 14.702, 10505.791, 433.084, 52813.876 24/06/05,05:44:55,05,08,1, 11.9,1,1, 14.702, 10505.509, 431.967, 52814.564 24/06/05,05:44:55,06,08,1, 11.9,1,1, 14.702, 10506.142, 433.185, 52814.143 24/06/05,05:44:55,07,08,1, 11.9,1,1, 14.702, 10505.032, 432.464, 52813.428 24/06/05,05:44:55,08,08,1, 11.9,1,1, 14.702, 10505.577, 432.277, 52814.620 24/06/05,05:44:55,09,08,1, 11.9,1,1, 14.702, 10505.833, 433.470, 52813.867 24/06/05,05:44:55,10,08,1, 11.9,1,1, 14.702, 10505.240, 432.220, 52814.356 24/06/05,05:44:55,11,08,1, 11.9,1,1, 14.702, 10506.314, 432.947, 52815.003 24/06/05,05:44:55,12,08,1, 11.9,1,1, 14.702, 10505.771, 433.146, 52813.877 24/06/05,05:44:55,13,08,1, 11.9,1,1, 14.702, 10505.557, 432.030, 52814.667 24/06/05,05:44:55,14,08,1, 11.9,1,1, 14.702, 10506.053, 433.186, 52814.191 24/06/05,05:44:55,15,08,1, 11.9,1,1, 14.702, 10504.994, 432.516, 52813.541 24/06/05,05:44:55,16,08,1, 11.9,1,1, 14.702, 10505.538, 432.349, 52814.604 24/06/05,05:44:55,17,08,1, 11.9,1,1, 14.702, 10505.838, 433.473, 52813.941 24/06/05,05:44:55,18,08,1, 11.9,1,1, 14.702, 10505.219, 432.280, 52814.270 24/06/05,05:44:55,19,08,1, 11.9,1,1, 14.702, 10506.333, 432.995, 52815.062 24/06/05,05:44:56,00,08,1, 11.9,1,1, 14.701, 10506.332, 432.995, 52815.062 24/06/05,05:44:56,01,08,1, 11.9,1,1, 14.701, 10505.780, 433.571, 52813.767 24/06/05,05:44:56,02,08,1, 11.9,1,1, 14.701, 10505.202, 432.438, 52814.139 24/06/05,05:44:56,03,08,1, 11.9,1,1, 14.701, 10506.285, 433.045, 52815.082 24/06/05,05:44:56,04,08,1, 11.9,1,1, 14.701, 10505.761, 433.379, 52813.983 24/06/05,05:44:56,05,08,1, 11.9,1,1, 14.701, 10505.493, 432.153, 52814.644 24/06/05,05:44:56,06,08,1, 11.9,1,1, 14.701, 10506.080, 433.289, 52814.263 24/06/05,05:44:56,07,08,1, 11.9,1,1, 14.701, 10504.991, 432.699, 52813.410 24/06/05,05:44:56,08,08,1, 11.9,1,1, 14.701, 10505.491, 432.371, 52814.523 24/06/05,05:44:56,09,08,1, 11.9,1,1, 14.701, 10505.783, 433.596, 52813.866 24/06/05,05:44:56,10,08,1, 11.9,1,1, 14.701, 10505.134, 432.458, 52814.290 24/06/05,05:44:56,11,08,1, 11.9,1,1, 14.701, 10506.207, 433.036, 52815.010 24/06/05,05:44:56,12,08,1, 11.9,1,1, 14.701, 10505.777, 433.345, 52813.883 24/06/05,05:44:56,13,08,1, 11.9,1,1, 14.701, 10505.513, 432.206, 52814.577 24/06/05,05:44:56,14,08,1, 11.9,1,1, 14.701, 10506.129, 433.344, 52814.247 24/06/05,05:44:56,15,08,1, 11.9,1,1, 14.701, 10505.026, 432.701, 52813.536 24/06/05,05:44:56,16,08,1, 11.9,1,1, 14.701, 10505.507, 432.400, 52814.604 24/06/05,05:44:56,17,08,1, 11.9,1,1, 14.701, 10505.741, 433.591, 52813.901 24/06/05,05:44:56,18,08,1, 11.9,1,1, 14.701, 10505.175, 432.459, 52814.193 24/06/05,05:44:56,19,08,1, 11.9,1,1, 14.701, 10506.252, 433.067, 52814.930 24/06/05,05:44:57,00,08,1, 11.9,1,1, 14.702, 10506.248, 433.067, 52814.930 24/06/05,05:44:57,01,08,1, 11.9,1,1, 14.702, 10505.705, 433.764, 52813.970 24/06/05,05:44:57,02,08,1, 11.9,1,1, 14.702, 10505.045, 432.614, 52814.095 24/06/05,05:44:57,03,08,1, 11.9,1,1, 14.702, 10506.102, 433.189, 52814.957 24/06/05,05:44:57,04,08,1, 11.9,1,1, 14.702, 10505.817, 433.607, 52813.970 24/06/05,05:44:57,05,08,1, 11.9,1,1, 14.702, 10505.469, 432.376, 52814.643 24/06/05,05:44:57,06,08,1, 11.9,1,1, 14.702, 10506.168, 433.486, 52814.467 24/06/05,05:44:57,07,08,1, 11.9,1,1, 14.702, 10505.199, 433.024, 52813.955 24/06/05,05:44:57,08,08,1, 11.9,1,1, 14.702, 10505.203, 432.555, 52814.262 24/06/05,05:44:57,09,08,1, 11.9,1,1, 14.702, 10505.967, 433.877, 52814.763 24/06/05,05:44:57,10,08,1, 11.9,1,1, 14.702, 10505.236, 432.565, 52813.767 24/06/05,05:44:57,11,08,1, 11.9,1,1, 14.702, 10505.656, 433.155, 52814.991 24/06/05,05:44:57,12,08,1, 11.9,1,1, 14.702, 10506.152, 433.700, 52814.764 24/06/05,05:44:57,13,08,1, 11.9,1,1, 14.702, 10505.205, 432.292, 52813.920 24/06/05,05:44:57,14,08,1, 11.9,1,1, 14.702, 10506.005, 433.663, 52815.183 24/06/05,05:44:57,15,08,1, 11.9,1,1, 14.702, 10505.610, 433.033, 52813.950 24/06/05,05:44:57,16,08,1, 11.9,1,1, 14.702, 10505.073, 432.433, 52814.216 24/06/05,05:44:57,17,08,1, 11.9,1,1, 14.702, 10505.994, 433.967, 52815.073 24/06/05,05:44:57,18,08,1, 11.9,1,1, 14.702, 10505.183, 432.556, 52813.673 24/06/05,05:44:57,19,08,1, 11.9,1,1, 14.702, 10505.681, 433.204, 52815.029 24/06/05,05:44:58,00,08,1, 11.9,1,1, 14.702, 10505.681, 433.204, 52815.029 24/06/05,05:44:58,01,08,1, 11.9,1,1, 14.702, 10506.025, 434.014, 52815.043 24/06/05,05:44:58,02,08,1, 11.9,1,1, 14.702, 10505.189, 432.718, 52813.624 24/06/05,05:44:58,03,08,1, 11.9,1,1, 14.702, 10505.487, 433.235, 52814.908 24/06/05,05:44:58,04,08,1, 11.9,1,1, 14.702, 10506.195, 433.891, 52814.915 24/06/05,05:44:58,05,08,1, 11.9,1,1, 14.702, 10505.190, 432.475, 52813.941 24/06/05,05:44:58,06,08,1, 11.9,1,1, 14.702, 10505.945, 433.721, 52815.254 24/06/05,05:44:58,07,08,1, 11.9,1,1, 14.702, 10505.666, 433.221, 52813.966 24/06/05,05:44:58,08,08,1, 11.9,1,1, 14.702, 10505.056, 432.514, 52814.090 24/06/05,05:44:58,09,08,1, 11.9,1,1, 14.702, 10506.006, 434.025, 52815.072 24/06/05,05:44:58,10,08,1, 11.9,1,1, 14.702, 10505.162, 432.717, 52813.631 24/06/05,05:44:58,11,08,1, 11.9,1,1, 14.702, 10505.526, 433.212, 52814.835 24/06/05,05:44:58,12,08,1, 11.9,1,1, 14.702, 10506.145, 433.940, 52814.902 24/06/05,05:44:58,13,08,1, 11.9,1,1, 14.702, 10505.149, 432.461, 52813.836 24/06/05,05:44:58,14,08,1, 11.9,1,1, 14.702, 10506.039, 433.759, 52815.341 24/06/05,05:44:58,15,08,1, 11.9,1,1, 14.702, 10505.602, 433.268, 52814.174 24/06/05,05:44:58,16,08,1, 11.9,1,1, 14.702, 10504.997, 432.513, 52814.016 24/06/05,05:44:58,17,08,1, 11.9,1,1, 14.702, 10506.000, 434.037, 52815.030 24/06/05,05:44:58,18,08,1, 11.9,1,1, 14.702, 10505.158, 432.718, 52813.762 24/06/05,05:44:58,19,08,1, 11.9,1,1, 14.702, 10505.497, 433.244, 52814.904 24/06/05,05:44:59,00,09,1, 11.9,1,1, 14.703, 10505.489, 433.244, 52814.904 24/06/05,05:44:59,01,09,1, 11.9,1,1, 14.703, 10505.985, 434.111, 52815.068 24/06/05,05:44:59,02,09,1, 11.9,1,1, 14.703, 10505.155, 432.868, 52813.632 24/06/05,05:44:59,03,09,1, 11.9,1,1, 14.703, 10505.442, 433.283, 52814.908 24/06/05,05:44:59,04,09,1, 11.9,1,1, 14.703, 10506.131, 434.118, 52815.030 24/06/05,05:44:59,05,09,1, 11.9,1,1, 14.703, 10505.121, 432.588, 52813.980 24/06/05,05:44:59,06,09,1, 11.9,1,1, 14.703, 10505.979, 433.868, 52815.391 24/06/05,05:44:59,07,09,1, 11.9,1,1, 14.703, 10505.698, 433.457, 52814.175 24/06/05,05:44:59,08,09,1, 11.9,1,1, 14.703, 10504.950, 432.631, 52814.050 24/06/05,05:44:59,09,09,1, 11.9,1,1, 14.703, 10505.976, 434.113, 52815.116 24/06/05,05:44:59,10,09,1, 11.9,1,1, 14.703, 10505.162, 432.906, 52813.706 24/06/05,05:44:59,11,09,1, 11.9,1,1, 14.703, 10505.477, 433.326, 52814.898 24/06/05,05:44:59,12,09,1, 11.9,1,1, 14.703, 10506.101, 434.114, 52814.998 24/06/05,05:44:59,13,09,1, 11.9,1,1, 14.703, 10505.146, 432.638, 52813.940 24/06/05,05:44:59,14,09,1, 11.9,1,1, 14.703, 10505.942, 433.876, 52815.315 24/06/05,05:44:59,15,09,1, 11.9,1,1, 14.703, 10505.698, 433.448, 52814.105 24/06/05,05:44:59,16,09,1, 11.9,1,1, 14.703, 10505.022, 432.650, 52814.209 24/06/05,05:44:59,17,09,1, 11.9,1,1, 14.703, 10505.935, 434.175, 52815.066 24/06/05,05:44:59,18,09,1, 11.9,1,1, 14.703, 10505.126, 432.928, 52813.563 24/06/05,05:44:59,19,09,1, 11.9,1,1, 14.703, 10505.442, 433.335, 52814.803 24/06/05,05:45:00,00,10,1, 11.9,1,1, 14.703, 10505.439, 433.335, 52814.803 24/06/05,05:45:00,01,10,1, 11.9,1,1, 14.703, 10505.966, 434.242, 52815.140 24/06/05,05:45:00,02,10,1, 11.9,1,1, 14.703, 10505.105, 433.028, 52813.718 24/06/05,05:45:00,03,10,1, 11.9,1,1, 14.703, 10505.333, 433.328, 52814.864 24/06/05,05:45:00,04,10,1, 11.9,1,1, 14.703, 10506.089, 434.282, 52814.937 24/06/05,05:45:00,05,10,1, 11.9,1,1, 14.703, 10505.143, 432.757, 52813.867 24/06/05,05:45:00,06,10,1, 11.9,1,1, 14.703, 10505.884, 433.927, 52815.318 24/06/05,05:45:00,07,10,1, 11.9,1,1, 14.703, 10505.671, 433.637, 52813.924 24/06/05,05:45:00,08,10,1, 11.9,1,1, 14.703, 10505.093, 432.785, 52814.265 24/06/05,05:45:00,09,10,1, 11.9,1,1, 14.703, 10505.737, 434.084, 52814.180 24/06/05,05:45:00,10,10,1, 11.9,1,1, 14.703, 10504.820, 433.131, 52813.816 24/06/05,05:45:00,11,10,1, 11.9,1,1, 14.703, 10505.764, 433.410, 52814.894 24/06/05,05:45:00,12,10,1, 11.9,1,1, 14.703, 10505.755, 434.184, 52814.209 24/06/05,05:45:00,13,10,1, 11.9,1,1, 14.703, 10505.312, 432.903, 52814.831 24/06/05,05:45:00,14,10,1, 11.9,1,1, 14.703, 10506.183, 433.811, 52814.880 24/06/05,05:45:00,15,10,1, 11.9,1,1, 14.703, 10505.311, 433.593, 52813.756 24/06/05,05:45:00,16,10,1, 11.9,1,1, 14.703, 10505.261, 432.797, 52814.695 24/06/05,05:45:00,17,10,1, 11.9,1,1, 14.703, 10505.691, 434.126, 52814.040 24/06/05,05:45:00,18,10,1, 11.9,1,1, 14.703, 10504.830, 433.174, 52813.862 24/06/05,05:45:00,19,10,1, 11.9,1,1, 14.703, 10505.722, 433.382, 52814.984 24/06/05,05:45:01,00,10,1, 11.9,1,1, 14.703, 10505.714, 433.382, 52814.984 24/06/05,05:45:01,01,10,1, 11.9,1,1, 14.703, 10505.730, 434.209, 52814.061 24/06/05,05:45:01,02,10,1, 11.9,1,1, 14.703, 10504.785, 433.275, 52813.817 24/06/05,05:45:01,03,10,1, 11.9,1,1, 14.703, 10505.643, 433.463, 52814.940 24/06/05,05:45:01,04,10,1, 11.9,1,1, 14.703, 10505.728, 434.346, 52814.144 24/06/05,05:45:01,05,10,1, 11.9,1,1, 14.703, 10505.301, 433.004, 52814.820 24/06/05,05:45:01,06,10,1, 11.9,1,1, 14.703, 10506.227, 433.849, 52814.980 24/06/05,05:45:01,07,10,1, 11.9,1,1, 14.703, 10505.346, 433.723, 52813.860 24/06/05,05:45:01,08,10,1, 11.9,1,1, 14.703, 10505.263, 432.861, 52814.614 24/06/05,05:45:01,09,10,1, 11.9,1,1, 14.703, 10505.693, 434.112, 52814.029 24/06/05,05:45:01,10,10,1, 11.9,1,1, 14.703, 10504.765, 433.276, 52813.845 24/06/05,05:45:01,11,10,1, 11.9,1,1, 14.703, 10505.663, 433.428, 52814.990 24/06/05,05:45:01,12,10,1, 11.9,1,1, 14.703, 10505.666, 434.313, 52814.150 24/06/05,05:45:01,13,10,1, 11.9,1,1, 14.703, 10505.279, 433.067, 52814.830 24/06/05,05:45:01,14,10,1, 11.9,1,1, 14.703, 10506.244, 433.914, 52815.105 24/06/05,05:45:01,15,10,1, 11.9,1,1, 14.703, 10505.328, 433.774, 52813.969 24/06/05,05:45:01,16,10,1, 11.9,1,1, 14.703, 10505.290, 432.856, 52814.623 24/06/05,05:45:01,17,10,1, 11.9,1,1, 14.703, 10505.760, 434.202, 52814.007 24/06/05,05:45:01,18,10,1, 11.9,1,1, 14.703, 10504.804, 433.294, 52813.888 24/06/05,05:45:01,19,10,1, 11.9,1,1, 14.703, 10505.669, 433.451, 52815.030 24/06/05,05:45:02,00,10,1, 11.9,1,1, 14.702, 10505.664, 433.451, 52815.030 24/06/05,05:45:02,01,10,1, 11.9,1,1, 14.702, 10505.714, 434.221, 52814.110 24/06/05,05:45:02,02,10,1, 11.9,1,1, 14.702, 10504.800, 433.395, 52813.788 24/06/05,05:45:02,03,10,1, 11.9,1,1, 14.702, 10505.568, 433.439, 52814.903 24/06/05,05:45:02,04,10,1, 11.9,1,1, 14.702, 10505.669, 434.405, 52814.126 24/06/05,05:45:02,05,10,1, 11.9,1,1, 14.702, 10505.239, 433.189, 52814.709 24/06/05,05:45:02,06,10,1, 11.9,1,1, 14.702, 10506.209, 433.956, 52814.997 24/06/05,05:45:02,07,10,1, 11.9,1,1, 14.702, 10505.334, 433.860, 52813.796 24/06/05,05:45:02,08,10,1, 11.9,1,1, 14.702, 10505.234, 432.986, 52814.655 24/06/05,05:45:02,09,10,1, 11.9,1,1, 14.702, 10505.712, 434.246, 52814.171 24/06/05,05:45:02,10,10,1, 11.9,1,1, 14.702, 10504.699, 433.356, 52813.732 24/06/05,05:45:02,11,10,1, 11.9,1,1, 14.702, 10505.572, 433.472, 52814.878 24/06/05,05:45:02,12,10,1, 11.9,1,1, 14.702, 10505.699, 434.435, 52814.098 24/06/05,05:45:02,13,10,1, 11.9,1,1, 14.702, 10505.192, 433.123, 52814.751 24/06/05,05:45:02,14,10,1, 11.9,1,1, 14.702, 10506.172, 433.969, 52814.967 24/06/05,05:45:02,15,10,1, 11.9,1,1, 14.702, 10505.425, 433.960, 52813.899 24/06/05,05:45:02,16,10,1, 11.9,1,1, 14.702, 10505.300, 432.941, 52814.696 24/06/05,05:45:02,17,10,1, 11.9,1,1, 14.702, 10505.696, 434.233, 52814.146 24/06/05,05:45:02,18,10,1, 11.9,1,1, 14.702, 10504.770, 433.446, 52813.763 24/06/05,05:45:02,19,10,1, 11.9,1,1, 14.702, 10505.539, 433.449, 52814.868 24/06/05,05:45:03,00,09,1, 11.9,1,1, 14.699, 10505.531, 433.449, 52814.868 24/06/05,05:45:03,01,09,1, 11.9,1,1, 14.699, 10505.726, 434.273, 52814.275 24/06/05,05:45:03,02,09,1, 11.9,1,1, 14.699, 10504.739, 433.542, 52813.797 24/06/05,05:45:03,03,09,1, 11.9,1,1, 14.699, 10505.524, 433.480, 52814.827 24/06/05,05:45:03,04,09,1, 11.9,1,1, 14.699, 10505.716, 434.467, 52814.186 24/06/05,05:45:03,05,09,1, 11.9,1,1, 14.699, 10505.133, 433.250, 52814.633 24/06/05,05:45:03,06,09,1, 11.9,1,1, 14.699, 10506.138, 434.062, 52815.104 24/06/05,05:45:03,07,09,1, 11.9,1,1, 14.699, 10505.438, 434.014, 52814.035 24/06/05,05:45:03,08,09,1, 11.9,1,1, 14.699, 10505.274, 433.042, 52814.703 24/06/05,05:45:03,09,09,1, 11.9,1,1, 14.699, 10505.734, 434.314, 52814.216 24/06/05,05:45:03,10,09,1, 11.9,1,1, 14.699, 10504.735, 433.492, 52813.713 24/06/05,05:45:03,11,09,1, 11.9,1,1, 14.699, 10505.459, 433.503, 52814.802 24/06/05,05:45:03,12,09,1, 11.9,1,1, 14.699, 10505.634, 434.565, 52814.243 24/06/05,05:45:03,13,09,1, 11.9,1,1, 14.699, 10505.169, 433.280, 52814.678 24/06/05,05:45:03,14,09,1, 11.9,1,1, 14.699, 10506.138, 434.037, 52815.085 24/06/05,05:45:03,15,09,1, 11.9,1,1, 14.699, 10505.455, 434.116, 52813.998 24/06/05,05:45:03,16,09,1, 11.9,1,1, 14.699, 10505.271, 433.091, 52814.806 24/06/05,05:45:03,17,09,1, 11.9,1,1, 14.699, 10505.748, 434.264, 52814.148 24/06/05,05:45:03,18,09,1, 11.9,1,1, 14.699, 10504.787, 433.539, 52813.769 24/06/05,05:45:03,19,09,1, 11.9,1,1, 14.699, 10505.438, 433.490, 52814.914 24/06/05,05:45:04,00,09,1, 11.9,1,1, 14.703, 10505.431, 433.490, 52814.914 24/06/05,05:45:04,01,09,1, 11.9,1,1, 14.703, 10505.745, 434.336, 52814.164 24/06/05,05:45:04,02,09,1, 11.9,1,1, 14.703, 10504.753, 433.619, 52813.789 24/06/05,05:45:04,03,09,1, 11.9,1,1, 14.703, 10505.377, 433.551, 52814.859 24/06/05,05:45:04,04,09,1, 11.9,1,1, 14.703, 10505.590, 434.608, 52814.074 24/06/05,05:45:04,05,09,1, 11.9,1,1, 14.703, 10505.056, 433.392, 52814.591 24/06/05,05:45:04,06,09,1, 11.9,1,1, 14.703, 10506.111, 434.152, 52815.166 24/06/05,05:45:04,07,09,1, 11.9,1,1, 14.703, 10505.466, 434.163, 52814.028 24/06/05,05:45:04,08,09,1, 11.9,1,1, 14.703, 10505.250, 433.134, 52814.704 24/06/05,05:45:04,09,09,1, 11.9,1,1, 14.703, 10505.822, 434.379, 52814.267 24/06/05,05:45:04,10,09,1, 11.9,1,1, 14.703, 10504.758, 433.573, 52813.660 24/06/05,05:45:04,11,09,1, 11.9,1,1, 14.703, 10505.385, 433.559, 52814.787 24/06/05,05:45:04,12,09,1, 11.9,1,1, 14.703, 10505.636, 434.642, 52814.231 24/06/05,05:45:04,13,09,1, 11.9,1,1, 14.703, 10505.092, 433.408, 52814.589 24/06/05,05:45:04,14,09,1, 11.9,1,1, 14.703, 10506.152, 434.139, 52815.121 24/06/05,05:45:04,15,09,1, 11.9,1,1, 14.703, 10505.438, 434.213, 52814.069 24/06/05,05:45:04,16,09,1, 11.9,1,1, 14.703, 10505.304, 433.103, 52814.800 24/06/05,05:45:04,17,09,1, 11.9,1,1, 14.703, 10505.751, 434.353, 52814.130 24/06/05,05:45:04,18,09,1, 11.9,1,1, 14.703, 10504.707, 433.640, 52813.754 24/06/05,05:45:04,19,09,1, 11.9,1,1, 14.703, 10505.399, 433.572, 52814.838 24/06/05,05:45:05,00,09,1, 11.9,1,1, 14.704, 10505.397, 433.572, 52814.838 24/06/05,05:45:05,01,09,1, 11.9,1,1, 14.704, 10505.881, 434.380, 52814.354 24/06/05,05:45:05,02,09,1, 11.9,1,1, 14.704, 10504.762, 433.696, 52813.749 24/06/05,05:45:05,03,09,1, 11.9,1,1, 14.704, 10505.348, 433.520, 52814.827 24/06/05,05:45:05,04,09,1, 11.9,1,1, 14.704, 10505.596, 434.646, 52814.131 24/06/05,05:45:05,05,09,1, 11.9,1,1, 14.704, 10505.026, 433.453, 52814.561 24/06/05,05:45:05,06,09,1, 11.9,1,1, 14.704, 10506.100, 434.171, 52815.207 24/06/05,05:45:05,07,09,1, 11.9,1,1, 14.704, 10505.533, 434.281, 52814.079 24/06/05,05:45:05,08,09,1, 11.9,1,1, 14.704, 10505.262, 433.162, 52814.758 24/06/05,05:45:05,09,09,1, 11.9,1,1, 14.704, 10505.812, 434.422, 52814.345 24/06/05,05:45:05,10,09,1, 11.9,1,1, 14.704, 10504.742, 433.724, 52813.721 24/06/05,05:45:05,11,09,1, 11.9,1,1, 14.704, 10505.346, 433.561, 52814.787 24/06/05,05:45:05,12,09,1, 11.9,1,1, 14.704, 10505.612, 434.684, 52814.142 24/06/05,05:45:05,13,09,1, 11.9,1,1, 14.704, 10505.047, 433.504, 52814.566 24/06/05,05:45:05,14,09,1, 11.9,1,1, 14.704, 10506.083, 434.121, 52815.137 24/06/05,05:45:05,15,09,1, 11.9,1,1, 14.704, 10505.545, 434.341, 52814.109 24/06/05,05:45:05,16,09,1, 11.9,1,1, 14.704, 10505.285, 433.217, 52814.824 24/06/05,05:45:05,17,09,1, 11.9,1,1, 14.704, 10505.825, 434.366, 52814.327 24/06/05,05:45:05,18,09,1, 11.9,1,1, 14.704, 10504.699, 433.703, 52813.683 24/06/05,05:45:05,19,09,1, 11.9,1,1, 14.704, 10505.373, 433.550, 52814.769 24/06/05,05:45:06,00,09,1, 11.9,1,1, 14.704, 10505.372, 433.550, 52814.769 24/06/05,05:45:06,01,09,1, 11.9,1,1, 14.704, 10505.837, 434.440, 52814.310 24/06/05,05:45:06,02,09,1, 11.9,1,1, 14.704, 10504.789, 433.773, 52813.773 24/06/05,05:45:06,03,09,1, 11.9,1,1, 14.704, 10505.299, 433.562, 52814.903 24/06/05,05:45:06,04,09,1, 11.9,1,1, 14.704, 10505.565, 434.737, 52814.175 24/06/05,05:45:06,05,09,1, 11.9,1,1, 14.704, 10504.938, 433.536, 52814.496 24/06/05,05:45:06,06,09,1, 11.9,1,1, 14.704, 10506.090, 434.220, 52815.227 24/06/05,05:45:06,07,09,1, 11.9,1,1, 14.704, 10505.492, 434.362, 52814.139 24/06/05,05:45:06,08,09,1, 11.9,1,1, 14.704, 10505.246, 433.255, 52814.773 24/06/05,05:45:06,09,09,1, 11.9,1,1, 14.704, 10505.855, 434.439, 52814.382 24/06/05,05:45:06,10,09,1, 11.9,1,1, 14.704, 10504.748, 433.810, 52813.738 24/06/05,05:45:06,11,09,1, 11.9,1,1, 14.704, 10505.308, 433.551, 52814.916 24/06/05,05:45:06,12,09,1, 11.9,1,1, 14.704, 10505.522, 434.731, 52814.222 24/06/05,05:45:06,13,09,1, 11.9,1,1, 14.704, 10504.977, 433.556, 52814.555 24/06/05,05:45:06,14,09,1, 11.9,1,1, 14.704, 10506.034, 434.175, 52815.277 24/06/05,05:45:06,15,09,1, 11.9,1,1, 14.704, 10505.527, 434.462, 52814.144 24/06/05,05:45:06,16,09,1, 11.9,1,1, 14.704, 10505.271, 433.312, 52814.932 24/06/05,05:45:06,17,09,1, 11.9,1,1, 14.704, 10505.807, 434.452, 52814.470 24/06/05,05:45:06,18,09,1, 11.9,1,1, 14.704, 10504.722, 433.775, 52813.646 24/06/05,05:45:06,19,09,1, 11.9,1,1, 14.704, 10505.270, 433.590, 52814.839 24/06/05,05:45:07,00,08,1, 11.9,1,1, 14.706, 10505.264, 433.590, 52814.839 24/06/05,05:45:07,01,08,1, 11.9,1,1, 14.706, 10505.533, 434.504, 52814.378 24/06/05,05:45:07,02,08,1, 11.9,1,1, 14.706, 10504.988, 433.963, 52814.298 24/06/05,05:45:07,03,08,1, 11.9,1,1, 14.706, 10505.142, 433.570, 52814.345 24/06/05,05:45:07,04,08,1, 11.9,1,1, 14.706, 10505.381, 434.836, 52814.438 24/06/05,05:45:07,05,08,1, 11.9,1,1, 14.706, 10505.146, 433.644, 52814.745 24/06/05,05:45:07,06,08,1, 11.9,1,1, 14.706, 10505.734, 434.207, 52814.827 24/06/05,05:45:07,07,08,1, 11.9,1,1, 14.706, 10505.637, 434.583, 52814.751 24/06/05,05:45:07,08,08,1, 11.9,1,1, 14.706, 10505.379, 433.294, 52814.770 24/06/05,05:45:07,09,08,1, 11.9,1,1, 14.706, 10505.582, 434.560, 52814.365 24/06/05,05:45:07,10,08,1, 11.9,1,1, 14.706, 10505.048, 433.959, 52814.257 24/06/05,05:45:07,11,08,1, 11.9,1,1, 14.706, 10505.110, 433.542, 52814.387 24/06/05,05:45:07,12,08,1, 11.9,1,1, 14.706, 10505.322, 434.851, 52814.382 24/06/05,05:45:07,13,08,1, 11.9,1,1, 14.706, 10505.165, 433.677, 52814.691 24/06/05,05:45:07,14,08,1, 11.9,1,1, 14.706, 10505.719, 434.189, 52814.733 24/06/05,05:45:07,15,08,1, 11.9,1,1, 14.706, 10505.594, 434.618, 52814.671 24/06/05,05:45:07,16,08,1, 11.9,1,1, 14.706, 10505.383, 433.336, 52814.555 24/06/05,05:45:07,17,08,1, 11.9,1,1, 14.706, 10505.566, 434.492, 52814.333 24/06/05,05:45:07,18,08,1, 11.9,1,1, 14.706, 10505.014, 433.957, 52814.306 24/06/05,05:45:07,19,08,1, 11.9,1,1, 14.706, 10505.150, 433.556, 52814.362 24/06/05,05:45:08,00,09,1, 11.9,1,1, 14.703, 10505.147, 433.556, 52814.362 24/06/05,05:45:08,01,09,1, 11.9,1,1, 14.703, 10505.532, 434.582, 52814.494 24/06/05,05:45:08,02,09,1, 11.9,1,1, 14.703, 10505.050, 434.049, 52814.343 24/06/05,05:45:08,03,09,1, 11.9,1,1, 14.703, 10505.093, 433.635, 52814.389 24/06/05,05:45:08,04,09,1, 11.9,1,1, 14.703, 10505.347, 434.956, 52814.493 24/06/05,05:45:08,05,09,1, 11.9,1,1, 14.703, 10505.114, 433.749, 52814.645 24/06/05,05:45:08,06,09,1, 11.9,1,1, 14.703, 10505.687, 434.293, 52814.860 24/06/05,05:45:08,07,09,1, 11.9,1,1, 14.703, 10505.639, 434.709, 52814.856 24/06/05,05:45:08,08,09,1, 11.9,1,1, 14.703, 10505.387, 433.367, 52814.663 24/06/05,05:45:08,09,09,1, 11.9,1,1, 14.703, 10505.541, 434.609, 52814.526 24/06/05,05:45:08,10,09,1, 11.9,1,1, 14.703, 10505.046, 434.047, 52814.307 24/06/05,05:45:08,11,09,1, 11.9,1,1, 14.703, 10505.052, 433.605, 52814.326 24/06/05,05:45:08,12,09,1, 11.9,1,1, 14.703, 10505.360, 434.954, 52814.552 24/06/05,05:45:08,13,09,1, 11.9,1,1, 14.703, 10505.155, 433.768, 52814.697 24/06/05,05:45:08,14,09,1, 11.9,1,1, 14.703, 10505.659, 434.270, 52814.835 24/06/05,05:45:08,15,09,1, 11.9,1,1, 14.703, 10505.638, 434.722, 52814.881 24/06/05,05:45:08,16,09,1, 11.9,1,1, 14.703, 10505.327, 433.344, 52814.662 24/06/05,05:45:08,17,09,1, 11.9,1,1, 14.703, 10505.538, 434.600, 52814.532 24/06/05,05:45:08,18,09,1, 11.9,1,1, 14.703, 10505.046, 434.073, 52814.347 24/06/05,05:45:08,19,09,1, 11.9,1,1, 14.703, 10505.072, 433.620, 52814.347 24/06/05,05:45:09,00,09,1, 11.9,1,1, 14.701, 10505.064, 433.620, 52814.347 24/06/05,05:45:09,01,09,1, 11.9,1,1, 14.701, 10505.731, 434.688, 52814.603 24/06/05,05:45:09,02,09,1, 11.9,1,1, 14.701, 10504.739, 434.084, 52813.830 24/06/05,05:45:09,03,09,1, 11.9,1,1, 14.701, 10505.187, 433.821, 52814.964 24/06/05,05:45:09,04,09,1, 11.9,1,1, 14.701, 10505.442, 434.997, 52814.294 24/06/05,05:45:09,05,09,1, 11.9,1,1, 14.701, 10504.813, 433.832, 52814.722 24/06/05,05:45:09,06,09,1, 11.9,1,1, 14.701, 10505.921, 434.477, 52815.338 24/06/05,05:45:09,07,09,1, 11.9,1,1, 14.701, 10505.490, 434.692, 52814.220 24/06/05,05:45:09,08,09,1, 11.9,1,1, 14.701, 10505.179, 433.545, 52814.920 24/06/05,05:45:09,09,09,1, 11.9,1,1, 14.701, 10505.835, 434.724, 52814.673 24/06/05,05:45:09,10,09,1, 11.9,1,1, 14.701, 10504.744, 434.090, 52813.903 24/06/05,05:45:09,11,09,1, 11.9,1,1, 14.701, 10505.110, 433.798, 52815.044 24/06/05,05:45:09,12,09,1, 11.9,1,1, 14.701, 10505.423, 435.001, 52814.279 24/06/05,05:45:09,13,09,1, 11.9,1,1, 14.701, 10504.827, 433.833, 52814.506 24/06/05,05:45:09,14,09,1, 11.9,1,1, 14.701, 10505.939, 434.389, 52815.361 24/06/05,05:45:09,15,09,1, 11.9,1,1, 14.701, 10505.493, 434.776, 52814.226 24/06/05,05:45:09,16,09,1, 11.9,1,1, 14.701, 10505.246, 433.568, 52814.935 24/06/05,05:45:09,17,09,1, 11.9,1,1, 14.701, 10505.833, 434.715, 52814.704 24/06/05,05:45:09,18,09,1, 11.9,1,1, 14.701, 10504.702, 434.128, 52813.933 24/06/05,05:45:09,19,09,1, 11.9,1,1, 14.701, 10505.147, 433.826, 52814.917 24/06/05,05:45:10,00,09,1, 11.9,1,1, 14.706, 10505.147, 433.826, 52814.917 24/06/05,05:45:10,01,09,1, 11.9,1,1, 14.706, 10505.700, 434.731, 52814.502 24/06/05,05:45:10,02,09,1, 11.9,1,1, 14.706, 10504.708, 434.152, 52813.941 24/06/05,05:45:10,03,09,1, 11.9,1,1, 14.706, 10505.125, 433.913, 52815.012 24/06/05,05:45:10,04,09,1, 11.9,1,1, 14.706, 10505.373, 435.117, 52814.341 24/06/05,05:45:10,05,09,1, 11.9,1,1, 14.706, 10504.791, 433.877, 52814.657 24/06/05,05:45:10,06,09,1, 11.9,1,1, 14.706, 10505.932, 434.570, 52815.403 24/06/05,05:45:10,07,09,1, 11.9,1,1, 14.706, 10505.424, 434.837, 52814.448 24/06/05,05:45:10,08,09,1, 11.9,1,1, 14.706, 10505.108, 433.606, 52815.026 24/06/05,05:45:10,09,09,1, 11.9,1,1, 14.706, 10505.735, 434.822, 52814.754 24/06/05,05:45:10,10,09,1, 11.9,1,1, 14.706, 10504.670, 434.224, 52813.997 24/06/05,05:45:10,11,09,1, 11.9,1,1, 14.706, 10505.100, 433.894, 52814.954 24/06/05,05:45:10,12,09,1, 11.9,1,1, 14.706, 10505.444, 435.083, 52814.450 24/06/05,05:45:10,13,09,1, 11.9,1,1, 14.706, 10504.825, 433.939, 52814.774 24/06/05,05:45:10,14,09,1, 11.9,1,1, 14.706, 10505.863, 434.535, 52815.458 24/06/05,05:45:10,15,09,1, 11.9,1,1, 14.706, 10505.425, 434.822, 52814.413 24/06/05,05:45:10,16,09,1, 11.9,1,1, 14.706, 10505.086, 433.654, 52815.082 24/06/05,05:45:10,17,09,1, 11.9,1,1, 14.706, 10505.697, 434.835, 52814.772 24/06/05,05:45:10,18,09,1, 11.9,1,1, 14.706, 10504.633, 434.187, 52813.999 24/06/05,05:45:10,19,09,1, 11.9,1,1, 14.706, 10505.114, 433.972, 52815.123 24/06/05,05:45:11,00,09,1, 11.9,1,1, 14.704, 10505.114, 433.972, 52815.123 24/06/05,05:45:11,01,09,1, 11.9,1,1, 14.704, 10505.650, 434.926, 52814.699 24/06/05,05:45:11,02,09,1, 11.9,1,1, 14.704, 10504.586, 434.261, 52814.101 24/06/05,05:45:11,03,09,1, 11.9,1,1, 14.704, 10505.121, 434.081, 52814.987 24/06/05,05:45:11,04,09,1, 11.9,1,1, 14.704, 10505.404, 435.219, 52814.489 24/06/05,05:45:11,05,09,1, 11.9,1,1, 14.704, 10504.856, 433.998, 52814.808 24/06/05,05:45:11,06,09,1, 11.9,1,1, 14.704, 10505.935, 434.713, 52815.468 24/06/05,05:45:11,07,09,1, 11.9,1,1, 14.704, 10505.377, 434.847, 52814.419 24/06/05,05:45:11,08,09,1, 11.9,1,1, 14.704, 10505.061, 433.741, 52814.978 24/06/05,05:45:11,09,09,1, 11.9,1,1, 14.704, 10505.652, 434.980, 52814.722 24/06/05,05:45:11,10,09,1, 11.9,1,1, 14.704, 10504.571, 434.253, 52814.041 24/06/05,05:45:11,11,09,1, 11.9,1,1, 14.704, 10505.150, 434.084, 52815.041 24/06/05,05:45:11,12,09,1, 11.9,1,1, 14.704, 10505.408, 435.241, 52814.426 24/06/05,05:45:11,13,09,1, 11.9,1,1, 14.704, 10504.829, 433.989, 52814.726 24/06/05,05:45:11,14,09,1, 11.9,1,1, 14.704, 10505.864, 434.674, 52815.459 24/06/05,05:45:11,15,09,1, 11.9,1,1, 14.704, 10505.387, 434.886, 52814.368 24/06/05,05:45:11,16,09,1, 11.9,1,1, 14.704, 10505.090, 433.747, 52814.975 24/06/05,05:45:11,17,09,1, 11.9,1,1, 14.704, 10505.470, 434.936, 52814.196 24/06/05,05:45:11,18,09,1, 11.9,1,1, 14.704, 10504.910, 434.285, 52814.432 24/06/05,05:45:11,19,09,1, 11.9,1,1, 14.704, 10505.020, 434.072, 52814.583 24/06/05,05:45:12,00,09,1, 11.9,1,1, 14.703, 10505.013, 434.072, 52814.583 24/06/05,05:45:12,01,09,1, 11.9,1,1, 14.703, 10505.510, 435.042, 52814.508 24/06/05,05:45:12,02,09,1, 11.9,1,1, 14.703, 10504.509, 434.318, 52814.026 24/06/05,05:45:12,03,09,1, 11.9,1,1, 14.703, 10505.195, 434.241, 52815.147 24/06/05,05:45:12,04,09,1, 11.9,1,1, 14.703, 10505.381, 435.290, 52814.491 24/06/05,05:45:12,05,09,1, 11.9,1,1, 14.703, 10504.956, 434.093, 52814.959 24/06/05,05:45:12,06,09,1, 11.9,1,1, 14.703, 10505.900, 434.829, 52815.434 24/06/05,05:45:12,07,09,1, 11.9,1,1, 14.703, 10505.239, 434.854, 52814.376 24/06/05,05:45:12,08,09,1, 11.9,1,1, 14.703, 10505.026, 433.854, 52815.029 24/06/05,05:45:12,09,09,1, 11.9,1,1, 14.703, 10505.518, 435.121, 52814.637 24/06/05,05:45:12,10,09,1, 11.9,1,1, 14.703, 10504.532, 434.303, 52814.004 24/06/05,05:45:12,11,09,1, 11.9,1,1, 14.703, 10505.212, 434.277, 52815.253 24/06/05,05:45:12,12,09,1, 11.9,1,1, 14.703, 10505.415, 435.342, 52814.555 24/06/05,05:45:12,13,09,1, 11.9,1,1, 14.703, 10504.901, 434.026, 52814.895 24/06/05,05:45:12,14,09,1, 11.9,1,1, 14.703, 10505.864, 434.848, 52815.434 24/06/05,05:45:12,15,09,1, 11.9,1,1, 14.703, 10505.234, 434.896, 52814.353 24/06/05,05:45:12,16,09,1, 11.9,1,1, 14.703, 10505.040, 433.883, 52814.975 24/06/05,05:45:12,17,09,1, 11.9,1,1, 14.703, 10505.438, 435.104, 52814.563 24/06/05,05:45:12,18,09,1, 11.9,1,1, 14.703, 10504.527, 434.385, 52814.052 24/06/05,05:45:12,19,09,1, 11.9,1,1, 14.703, 10505.197, 434.356, 52815.141 24/06/05,05:45:13,00,09,1, 11.8,1,1, 14.704, 10505.189, 434.356, 52815.141 24/06/05,05:45:13,01,09,1, 11.8,1,1, 14.704, 10505.466, 435.252, 52814.490 24/06/05,05:45:13,02,09,1, 11.8,1,1, 14.704, 10504.481, 434.381, 52814.183 24/06/05,05:45:13,03,09,1, 11.8,1,1, 14.704, 10505.291, 434.485, 52815.328 24/06/05,05:45:13,04,09,1, 11.8,1,1, 14.704, 10505.418, 435.458, 52814.602 24/06/05,05:45:13,05,09,1, 11.8,1,1, 14.704, 10504.998, 434.158, 52815.212 24/06/05,05:45:13,06,09,1, 11.8,1,1, 14.704, 10505.889, 435.007, 52815.503 24/06/05,05:45:13,07,09,1, 11.8,1,1, 14.704, 10505.106, 434.893, 52814.374 24/06/05,05:45:13,08,09,1, 11.8,1,1, 14.704, 10504.962, 433.977, 52814.984 24/06/05,05:45:13,09,09,1, 11.8,1,1, 14.704, 10505.445, 435.219, 52814.476 24/06/05,05:45:13,10,09,1, 11.8,1,1, 14.704, 10504.475, 434.383, 52814.250 24/06/05,05:45:13,11,09,1, 11.8,1,1, 14.704, 10505.271, 434.550, 52815.332 24/06/05,05:45:13,12,09,1, 11.8,1,1, 14.704, 10505.461, 435.485, 52814.711 24/06/05,05:45:13,13,09,1, 11.8,1,1, 14.704, 10504.950, 434.132, 52815.242 24/06/05,05:45:13,14,09,1, 11.8,1,1, 14.704, 10505.890, 435.031, 52815.453 24/06/05,05:45:13,15,09,1, 11.8,1,1, 14.704, 10505.121, 434.924, 52814.425 24/06/05,05:45:13,16,09,1, 11.8,1,1, 14.704, 10504.983, 433.968, 52815.021 24/06/05,05:45:13,17,09,1, 11.8,1,1, 14.704, 10505.417, 435.269, 52814.521 24/06/05,05:45:13,18,09,1, 11.8,1,1, 14.704, 10504.507, 434.421, 52814.307 24/06/05,05:45:13,19,09,1, 11.8,1,1, 14.704, 10505.263, 434.554, 52815.364 24/06/05,05:45:14,00,08,1, 11.8,1,1, 14.706, 10505.255, 434.554, 52815.364 24/06/05,05:45:14,01,08,1, 11.8,1,1, 14.706, 10505.360, 435.394, 52814.043 24/06/05,05:45:14,02,08,1, 11.8,1,1, 14.706, 10504.382, 434.518, 52814.600 24/06/05,05:45:14,03,08,1, 11.8,1,1, 14.706, 10505.732, 434.826, 52815.642 24/06/05,05:45:14,04,08,1, 11.8,1,1, 14.706, 10505.132, 435.490, 52814.142 24/06/05,05:45:14,05,08,1, 11.8,1,1, 14.706, 10505.150, 434.323, 52815.811 24/06/05,05:45:14,06,08,1, 11.8,1,1, 14.706, 10506.030, 435.140, 52815.171 24/06/05,05:45:14,07,08,1, 11.8,1,1, 14.706, 10504.691, 434.940, 52814.087 24/06/05,05:45:14,08,08,1, 11.8,1,1, 14.706, 10505.193, 434.273, 52815.654 24/06/05,05:45:14,09,08,1, 11.8,1,1, 14.706, 10505.263, 435.394, 52814.052 24/06/05,05:45:14,10,08,1, 11.8,1,1, 14.706, 10504.419, 434.578, 52814.760 24/06/05,05:45:14,11,08,1, 11.8,1,1, 14.706, 10505.735, 434.830, 52815.733 24/06/05,05:45:14,12,08,1, 11.8,1,1, 14.706, 10505.205, 435.442, 52814.258 24/06/05,05:45:14,13,08,1, 11.8,1,1, 14.706, 10505.107, 434.303, 52815.814 24/06/05,05:45:14,14,08,1, 11.8,1,1, 14.706, 10505.998, 435.187, 52815.073 24/06/05,05:45:14,15,08,1, 11.8,1,1, 14.706, 10504.668, 434.901, 52814.023 24/06/05,05:45:14,16,08,1, 11.8,1,1, 14.706, 10505.180, 434.245, 52815.557 24/06/05,05:45:14,17,08,1, 11.8,1,1, 14.706, 10505.317, 435.435, 52814.061 24/06/05,05:45:14,18,08,1, 11.8,1,1, 14.706, 10504.385, 434.605, 52814.726 24/06/05,05:45:14,19,08,1, 11.8,1,1, 14.706, 10505.732, 434.838, 52815.734 24/06/05,05:45:15,00,07,1, 11.9,1,1, 14.708, 10505.731, 434.838, 52815.734 24/06/05,05:45:15,01,07,1, 11.9,1,1, 14.708, 10505.224, 435.590, 52814.068 24/06/05,05:45:15,02,07,1, 11.9,1,1, 14.708, 10504.497, 434.641, 52815.044 24/06/05,05:45:15,03,07,1, 11.9,1,1, 14.708, 10505.939, 435.092, 52815.828 24/06/05,05:45:15,04,07,1, 11.9,1,1, 14.708, 10505.153, 435.525, 52814.387 24/06/05,05:45:15,05,07,1, 11.9,1,1, 14.708, 10505.134, 434.324, 52815.924 24/06/05,05:45:15,06,07,1, 11.9,1,1, 14.708, 10505.880, 435.349, 52814.924 24/06/05,05:45:15,07,07,1, 11.9,1,1, 14.708, 10504.471, 434.978, 52814.164 24/06/05,05:45:15,08,07,1, 11.9,1,1, 14.708, 10505.277, 434.452, 52815.659 24/06/05,05:45:15,09,07,1, 11.9,1,1, 14.708, 10505.230, 435.644, 52814.085 24/06/05,05:45:15,10,07,1, 11.9,1,1, 14.708, 10504.551, 434.694, 52815.096 24/06/05,05:45:15,11,07,1, 11.9,1,1, 14.708, 10505.906, 435.078, 52815.838 24/06/05,05:45:15,12,07,1, 11.9,1,1, 14.708, 10505.078, 435.554, 52814.366 24/06/05,05:45:15,13,07,1, 11.9,1,1, 14.708, 10505.179, 434.408, 52815.848 24/06/05,05:45:15,14,07,1, 11.9,1,1, 14.708, 10505.880, 435.361, 52814.953 24/06/05,05:45:15,15,07,1, 11.9,1,1, 14.708, 10504.437, 434.938, 52814.149 24/06/05,05:45:15,16,07,1, 11.9,1,1, 14.708, 10505.276, 434.497, 52815.676 24/06/05,05:45:15,17,07,1, 11.9,1,1, 14.708, 10505.236, 435.640, 52814.097 24/06/05,05:45:15,18,07,1, 11.9,1,1, 14.708, 10504.581, 434.629, 52815.140 24/06/05,05:45:15,19,07,1, 11.9,1,1, 14.708, 10505.955, 435.133, 52815.869 24/06/05,05:45:16,00,08,1, 11.9,1,1, 14.706, 10505.948, 435.133, 52815.869 24/06/05,05:45:16,01,08,1, 11.9,1,1, 14.706, 10505.232, 435.781, 52814.224 24/06/05,05:45:16,02,08,1, 11.9,1,1, 14.706, 10504.747, 434.749, 52815.451 24/06/05,05:45:16,03,08,1, 11.9,1,1, 14.706, 10506.052, 435.311, 52815.791 24/06/05,05:45:16,04,08,1, 11.9,1,1, 14.706, 10505.079, 435.511, 52814.393 24/06/05,05:45:16,05,08,1, 11.9,1,1, 14.706, 10505.229, 434.472, 52815.883 24/06/05,05:45:16,06,08,1, 11.9,1,1, 14.706, 10505.703, 435.552, 52814.664 24/06/05,05:45:16,07,08,1, 11.9,1,1, 14.706, 10504.404, 434.906, 52814.269 24/06/05,05:45:16,08,08,1, 11.9,1,1, 14.706, 10505.374, 434.780, 52815.765 24/06/05,05:45:16,09,08,1, 11.9,1,1, 14.706, 10505.235, 435.817, 52814.186 24/06/05,05:45:16,10,08,1, 11.9,1,1, 14.706, 10504.716, 434.760, 52815.527 24/06/05,05:45:16,11,08,1, 11.9,1,1, 14.706, 10506.131, 435.323, 52815.851 24/06/05,05:45:16,12,08,1, 11.9,1,1, 14.706, 10505.089, 435.551, 52814.335 24/06/05,05:45:16,13,08,1, 11.9,1,1, 14.706, 10505.187, 434.491, 52815.889 24/06/05,05:45:16,14,08,1, 11.9,1,1, 14.706, 10505.716, 435.522, 52814.606 24/06/05,05:45:16,15,08,1, 11.9,1,1, 14.706, 10504.407, 434.976, 52814.309 24/06/05,05:45:16,16,08,1, 11.9,1,1, 14.706, 10505.399, 434.805, 52815.805 24/06/05,05:45:16,17,08,1, 11.9,1,1, 14.706, 10505.239, 435.807, 52814.266 24/06/05,05:45:16,18,08,1, 11.9,1,1, 14.706, 10504.792, 434.769, 52815.571 24/06/05,05:45:16,19,08,1, 11.9,1,1, 14.706, 10506.079, 435.385, 52815.816 24/06/05,05:45:17,00,08,1, 11.9,1,1, 14.710, 10506.073, 435.385, 52815.816 24/06/05,05:45:17,01,08,1, 11.9,1,1, 14.710, 10505.244, 436.002, 52814.322 24/06/05,05:45:17,02,08,1, 11.9,1,1, 14.710, 10504.983, 434.838, 52815.844 24/06/05,05:45:17,03,08,1, 11.9,1,1, 14.710, 10506.232, 435.526, 52815.591 24/06/05,05:45:17,04,08,1, 11.9,1,1, 14.710, 10505.012, 435.551, 52814.403 24/06/05,05:45:17,05,08,1, 11.9,1,1, 14.710, 10505.300, 434.618, 52815.928 24/06/05,05:45:17,06,08,1, 11.9,1,1, 14.710, 10505.655, 435.659, 52814.469 24/06/05,05:45:17,07,08,1, 11.9,1,1, 14.710, 10504.294, 435.062, 52814.610 24/06/05,05:45:17,08,08,1, 11.9,1,1, 14.710, 10505.584, 435.120, 52815.906 24/06/05,05:45:17,09,08,1, 11.9,1,1, 14.710, 10505.259, 435.988, 52814.353 24/06/05,05:45:17,10,08,1, 11.9,1,1, 14.710, 10504.973, 434.875, 52815.813 24/06/05,05:45:17,11,08,1, 11.9,1,1, 14.710, 10506.167, 435.572, 52815.652 24/06/05,05:45:17,12,08,1, 11.9,1,1, 14.710, 10504.949, 435.530, 52814.436 24/06/05,05:45:17,13,08,1, 11.9,1,1, 14.710, 10505.280, 434.591, 52815.872 24/06/05,05:45:17,14,08,1, 11.9,1,1, 14.710, 10505.526, 435.773, 52814.338 24/06/05,05:45:17,15,08,1, 11.9,1,1, 14.710, 10504.396, 435.085, 52814.690 24/06/05,05:45:17,16,08,1, 11.9,1,1, 14.710, 10505.627, 435.111, 52815.878 24/06/05,05:45:17,17,08,1, 11.9,1,1, 14.710, 10505.259, 435.999, 52814.381 24/06/05,05:45:17,18,08,1, 11.9,1,1, 14.710, 10504.993, 434.916, 52815.832 24/06/05,05:45:17,19,08,1, 11.9,1,1, 14.710, 10506.184, 435.536, 52815.566 24/06/05,05:45:18,00,08,1, 12.0,1,1, 14.707, 10506.182, 435.536, 52815.566 24/06/05,05:45:18,01,08,1, 12.0,1,1, 14.707, 10505.537, 436.122, 52814.959 24/06/05,05:45:18,02,08,1, 12.0,1,1, 14.707, 10505.148, 434.803, 52815.471 24/06/05,05:45:18,03,08,1, 12.0,1,1, 14.707, 10506.030, 435.819, 52815.595 24/06/05,05:45:18,04,08,1, 12.0,1,1, 14.707, 10505.111, 435.561, 52814.592 24/06/05,05:45:18,05,08,1, 12.0,1,1, 14.707, 10505.078, 434.758, 52815.366 24/06/05,05:45:18,06,08,1, 12.0,1,1, 14.707, 10505.536, 436.053, 52814.707 24/06/05,05:45:18,07,08,1, 12.0,1,1, 14.707, 10504.625, 435.141, 52814.673 24/06/05,05:45:18,08,08,1, 12.0,1,1, 14.707, 10505.510, 435.388, 52815.768 24/06/05,05:45:18,09,08,1, 12.0,1,1, 14.707, 10505.566, 436.170, 52815.044 24/06/05,05:45:18,10,08,1, 12.0,1,1, 14.707, 10505.194, 434.859, 52815.627 24/06/05,05:45:18,11,08,1, 12.0,1,1, 14.707, 10506.001, 435.798, 52815.696 24/06/05,05:45:18,12,08,1, 12.0,1,1, 14.707, 10505.066, 435.529, 52814.577 24/06/05,05:45:18,13,08,1, 12.0,1,1, 14.707, 10505.114, 434.798, 52815.421 24/06/05,05:45:18,14,08,1, 12.0,1,1, 14.707, 10505.462, 436.083, 52814.801 24/06/05,05:45:18,15,08,1, 12.0,1,1, 14.707, 10504.626, 435.076, 52814.663 24/06/05,05:45:18,16,08,1, 12.0,1,1, 14.707, 10505.509, 435.419, 52815.750 24/06/05,05:45:18,17,08,1, 12.0,1,1, 14.707, 10505.525, 436.220, 52815.075 24/06/05,05:45:18,18,08,1, 12.0,1,1, 14.707, 10505.119, 434.856, 52815.484 24/06/05,05:45:18,19,08,1, 12.0,1,1, 14.707, 10506.032, 435.832, 52815.667 24/06/05,05:45:19,00,07,1, 11.9,1,1, 14.710, 10506.032, 435.832, 52815.667 24/06/05,05:45:19,01,07,1, 11.9,1,1, 14.710, 10505.569, 436.214, 52814.950 24/06/05,05:45:19,02,07,1, 11.9,1,1, 14.710, 10505.260, 434.994, 52815.593 24/06/05,05:45:19,03,07,1, 11.9,1,1, 14.710, 10505.998, 436.008, 52815.401 24/06/05,05:45:19,04,07,1, 11.9,1,1, 14.710, 10504.933, 435.557, 52814.456 24/06/05,05:45:19,05,07,1, 11.9,1,1, 14.710, 10505.183, 435.026, 52815.392 24/06/05,05:45:19,06,07,1, 11.9,1,1, 14.710, 10505.517, 436.333, 52814.794 24/06/05,05:45:19,07,07,1, 11.9,1,1, 14.710, 10504.767, 435.232, 52814.903 24/06/05,05:45:19,08,07,1, 11.9,1,1, 14.710, 10505.862, 435.661, 52815.814 24/06/05,05:45:19,09,07,1, 11.9,1,1, 14.710, 10505.634, 436.293, 52814.989 24/06/05,05:45:19,10,07,1, 11.9,1,1, 14.710, 10505.242, 434.929, 52815.548 24/06/05,05:45:19,11,07,1, 11.9,1,1, 14.710, 10506.005, 436.019, 52815.457 24/06/05,05:45:19,12,07,1, 11.9,1,1, 14.710, 10504.989, 435.578, 52814.457 24/06/05,05:45:19,13,07,1, 11.9,1,1, 14.710, 10505.163, 435.062, 52815.455 24/06/05,05:45:19,14,07,1, 11.9,1,1, 14.710, 10505.505, 436.290, 52814.750 24/06/05,05:45:19,15,07,1, 11.9,1,1, 14.710, 10504.799, 435.231, 52814.852 24/06/05,05:45:19,16,07,1, 11.9,1,1, 14.710, 10505.865, 435.719, 52815.921 24/06/05,05:45:19,17,07,1, 11.9,1,1, 14.710, 10505.642, 436.230, 52814.941 24/06/05,05:45:19,18,07,1, 11.9,1,1, 14.710, 10505.282, 434.961, 52815.584 24/06/05,05:45:19,19,07,1, 11.9,1,1, 14.710, 10505.950, 436.032, 52815.424 24/06/05,05:45:20,00,07,1, 11.9,1,1, 14.709, 10505.948, 436.032, 52815.424 24/06/05,05:45:20,01,07,1, 11.9,1,1, 14.709, 10505.615, 436.314, 52815.020 24/06/05,05:45:20,02,07,1, 11.9,1,1, 14.709, 10505.395, 435.104, 52815.750 24/06/05,05:45:20,03,07,1, 11.9,1,1, 14.709, 10505.908, 436.207, 52815.250 24/06/05,05:45:20,04,07,1, 11.9,1,1, 14.709, 10504.875, 435.643, 52814.500 24/06/05,05:45:20,05,07,1, 11.9,1,1, 14.709, 10505.270, 435.319, 52815.486 24/06/05,05:45:20,06,07,1, 11.9,1,1, 14.709, 10505.579, 436.483, 52814.810 24/06/05,05:45:20,07,07,1, 11.9,1,1, 14.709, 10504.965, 435.391, 52815.187 24/06/05,05:45:20,08,07,1, 11.9,1,1, 14.709, 10506.018, 435.972, 52816.004 24/06/05,05:45:20,09,07,1, 11.9,1,1, 14.709, 10505.596, 436.285, 52814.977 24/06/05,05:45:20,10,07,1, 11.9,1,1, 14.709, 10505.359, 435.094, 52815.659 24/06/05,05:45:20,11,07,1, 11.9,1,1, 14.709, 10505.940, 436.237, 52815.337 24/06/05,05:45:20,12,07,1, 11.9,1,1, 14.709, 10504.943, 435.696, 52814.503 24/06/05,05:45:20,13,07,1, 11.9,1,1, 14.709, 10505.308, 435.323, 52815.635 24/06/05,05:45:20,14,07,1, 11.9,1,1, 14.709, 10505.543, 436.566, 52814.910 24/06/05,05:45:20,15,07,1, 11.9,1,1, 14.709, 10504.975, 435.422, 52815.197 24/06/05,05:45:20,16,07,1, 11.9,1,1, 14.709, 10506.062, 435.937, 52816.123 24/06/05,05:45:20,17,07,1, 11.9,1,1, 14.709, 10505.609, 436.282, 52815.049 24/06/05,05:45:20,18,07,1, 11.9,1,1, 14.709, 10505.358, 435.058, 52815.616 24/06/05,05:45:20,19,07,1, 11.9,1,1, 14.709, 10505.926, 436.226, 52815.318 24/06/05,05:45:21,00,07,1, 11.9,1,1, 14.707, 10505.923, 436.226, 52815.318 24/06/05,05:45:21,01,07,1, 11.9,1,1, 14.707, 10505.619, 436.321, 52814.916 24/06/05,05:45:21,02,07,1, 11.9,1,1, 14.707, 10505.419, 435.157, 52815.777 24/06/05,05:45:21,03,07,1, 11.9,1,1, 14.707, 10505.927, 436.438, 52815.192 24/06/05,05:45:21,04,07,1, 11.9,1,1, 14.707, 10504.914, 435.750, 52814.572 24/06/05,05:45:21,05,07,1, 11.9,1,1, 14.707, 10505.484, 435.513, 52815.644 24/06/05,05:45:21,06,07,1, 11.9,1,1, 14.707, 10505.664, 436.701, 52815.043 24/06/05,05:45:21,07,07,1, 11.9,1,1, 14.707, 10505.172, 435.501, 52815.486 24/06/05,05:45:21,08,07,1, 11.9,1,1, 14.707, 10506.208, 436.167, 52816.088 24/06/05,05:45:21,09,07,1, 11.9,1,1, 14.707, 10505.595, 436.340, 52814.947 24/06/05,05:45:21,10,07,1, 11.9,1,1, 14.707, 10505.385, 435.202, 52815.676 24/06/05,05:45:21,11,07,1, 11.9,1,1, 14.707, 10505.949, 436.450, 52815.201 24/06/05,05:45:21,12,07,1, 11.9,1,1, 14.707, 10504.869, 435.699, 52814.601 24/06/05,05:45:21,13,07,1, 11.9,1,1, 14.707, 10505.499, 435.625, 52815.654 24/06/05,05:45:21,14,07,1, 11.9,1,1, 14.707, 10505.696, 436.673, 52815.012 24/06/05,05:45:21,15,07,1, 11.9,1,1, 14.707, 10505.192, 435.511, 52815.533 24/06/05,05:45:21,16,07,1, 11.9,1,1, 14.707, 10506.196, 436.153, 52816.012 24/06/05,05:45:21,17,07,1, 11.9,1,1, 14.707, 10505.582, 436.342, 52814.847 24/06/05,05:45:21,18,07,1, 11.9,1,1, 14.707, 10505.415, 435.214, 52815.546 24/06/05,05:45:21,19,07,1, 11.9,1,1, 14.707, 10505.949, 436.459, 52815.213 24/06/05,05:45:22,00,07,1, 11.9,1,1, 14.709, 10505.948, 436.459, 52815.213 24/06/05,05:45:22,01,07,1, 11.9,1,1, 14.709, 10505.593, 436.383, 52814.848 24/06/05,05:45:22,02,07,1, 11.9,1,1, 14.709, 10505.447, 435.342, 52815.575 24/06/05,05:45:22,03,07,1, 11.9,1,1, 14.709, 10505.921, 436.602, 52815.061 24/06/05,05:45:22,04,07,1, 11.9,1,1, 14.709, 10504.902, 435.829, 52814.597 24/06/05,05:45:22,05,07,1, 11.9,1,1, 14.709, 10505.727, 435.941, 52815.776 24/06/05,05:45:22,06,07,1, 11.9,1,1, 14.709, 10505.824, 436.875, 52814.991 24/06/05,05:45:22,07,07,1, 11.9,1,1, 14.709, 10505.384, 435.602, 52815.565 24/06/05,05:45:22,08,07,1, 11.9,1,1, 14.709, 10506.380, 436.427, 52815.976 24/06/05,05:45:22,09,07,1, 11.9,1,1, 14.709, 10505.593, 436.397, 52814.785 24/06/05,05:45:22,10,07,1, 11.9,1,1, 14.709, 10505.465, 435.398, 52815.517 24/06/05,05:45:22,11,07,1, 11.9,1,1, 14.709, 10505.898, 436.669, 52814.977 24/06/05,05:45:22,12,07,1, 11.9,1,1, 14.709, 10504.940, 435.851, 52814.677 24/06/05,05:45:22,13,07,1, 11.9,1,1, 14.709, 10505.724, 435.946, 52815.763 24/06/05,05:45:22,14,07,1, 11.9,1,1, 14.709, 10505.869, 436.913, 52815.077 24/06/05,05:45:22,15,07,1, 11.9,1,1, 14.709, 10505.356, 435.640, 52815.720 24/06/05,05:45:22,16,07,1, 11.9,1,1, 14.709, 10506.388, 436.420, 52816.011 24/06/05,05:45:22,17,07,1, 11.9,1,1, 14.709, 10505.565, 436.381, 52814.863 24/06/05,05:45:22,18,07,1, 11.9,1,1, 14.709, 10505.471, 435.426, 52815.567 24/06/05,05:45:22,19,07,1, 11.9,1,1, 14.709, 10505.937, 436.726, 52815.019 24/06/05,05:45:23,00,07,1, 11.8,1,1, 14.707, 10505.931, 436.726, 52815.019 24/06/05,05:45:23,01,07,1, 11.8,1,1, 14.707, 10505.588, 436.416, 52814.811 24/06/05,05:45:23,02,07,1, 11.8,1,1, 14.707, 10505.450, 435.586, 52815.543 24/06/05,05:45:23,03,07,1, 11.8,1,1, 14.707, 10505.927, 436.877, 52814.916 24/06/05,05:45:23,04,07,1, 11.8,1,1, 14.707, 10505.044, 436.041, 52814.810 24/06/05,05:45:23,05,07,1, 11.8,1,1, 14.707, 10505.887, 436.154, 52815.921 24/06/05,05:45:23,06,07,1, 11.8,1,1, 14.707, 10505.911, 437.024, 52815.108 24/06/05,05:45:23,07,07,1, 11.8,1,1, 14.707, 10505.483, 435.718, 52815.651 24/06/05,05:45:23,08,07,1, 11.8,1,1, 14.707, 10506.443, 436.605, 52815.843 24/06/05,05:45:23,09,07,1, 11.8,1,1, 14.707, 10505.547, 436.427, 52814.726 24/06/05,05:45:23,10,07,1, 11.8,1,1, 14.707, 10505.533, 435.619, 52815.601 24/06/05,05:45:23,11,07,1, 11.8,1,1, 14.707, 10505.893, 436.899, 52815.058 24/06/05,05:45:23,12,07,1, 11.8,1,1, 14.707, 10504.994, 435.955, 52814.882 24/06/05,05:45:23,13,07,1, 11.8,1,1, 14.707, 10505.965, 436.205, 52815.977 24/06/05,05:45:23,14,07,1, 11.8,1,1, 14.707, 10505.945, 437.050, 52815.101 24/06/05,05:45:23,15,07,1, 11.8,1,1, 14.707, 10505.584, 435.734, 52815.792 24/06/05,05:45:23,16,07,1, 11.8,1,1, 14.707, 10506.471, 436.672, 52815.894 24/06/05,05:45:23,17,07,1, 11.8,1,1, 14.707, 10505.545, 436.430, 52814.768 24/06/05,05:45:23,18,07,1, 11.8,1,1, 14.707, 10505.509, 435.622, 52815.601 24/06/05,05:45:23,19,07,1, 11.8,1,1, 14.707, 10505.937, 436.935, 52814.967 24/06/05,05:45:24,00,07,1, 11.9,1,1, 14.709, 10505.931, 436.935, 52814.967 24/06/05,05:45:24,01,07,1, 11.9,1,1, 14.709, 10505.384, 436.475, 52814.629 24/06/05,05:45:24,02,07,1, 11.9,1,1, 14.709, 10505.589, 435.782, 52815.629 24/06/05,05:45:24,03,07,1, 11.9,1,1, 14.709, 10505.940, 437.106, 52814.967 24/06/05,05:45:24,04,07,1, 11.9,1,1, 14.709, 10505.118, 436.080, 52815.025 24/06/05,05:45:24,05,07,1, 11.9,1,1, 14.709, 10506.162, 436.464, 52816.070 24/06/05,05:45:24,06,07,1, 11.9,1,1, 14.709, 10505.992, 437.095, 52815.040 24/06/05,05:45:24,07,07,1, 11.9,1,1, 14.709, 10505.672, 435.829, 52815.776 24/06/05,05:45:24,08,07,1, 11.9,1,1, 14.709, 10506.458, 436.867, 52815.624 24/06/05,05:45:24,09,07,1, 11.9,1,1, 14.709, 10505.380, 436.477, 52814.629 24/06/05,05:45:24,10,07,1, 11.9,1,1, 14.709, 10505.587, 435.805, 52815.600 24/06/05,05:45:24,11,07,1, 11.9,1,1, 14.709, 10505.969, 437.114, 52814.889 24/06/05,05:45:24,12,07,1, 11.9,1,1, 14.709, 10505.175, 436.159, 52815.089 24/06/05,05:45:24,13,07,1, 11.9,1,1, 14.709, 10506.217, 436.467, 52816.068 24/06/05,05:45:24,14,07,1, 11.9,1,1, 14.709, 10505.974, 437.096, 52815.141 24/06/05,05:45:24,15,07,1, 11.9,1,1, 14.709, 10505.630, 435.859, 52815.863 24/06/05,05:45:24,16,07,1, 11.9,1,1, 14.709, 10506.464, 436.884, 52815.683 24/06/05,05:45:24,17,07,1, 11.9,1,1, 14.709, 10505.401, 436.433, 52814.567 24/06/05,05:45:24,18,07,1, 11.9,1,1, 14.709, 10505.582, 435.879, 52815.588 24/06/05,05:45:24,19,07,1, 11.9,1,1, 14.709, 10505.974, 437.158, 52815.001 24/06/05,05:45:25,00,06,1, 11.9,1,1, 14.709, 10505.973, 437.158, 52815.001 24/06/05,05:45:25,01,06,1, 11.9,1,1, 14.709, 10505.332, 436.509, 52814.581 24/06/05,05:45:25,02,06,1, 11.9,1,1, 14.709, 10505.705, 436.038, 52815.655 24/06/05,05:45:25,03,06,1, 11.9,1,1, 14.709, 10505.979, 437.320, 52815.000 24/06/05,05:45:25,04,06,1, 11.9,1,1, 14.709, 10505.284, 436.235, 52815.290 24/06/05,05:45:25,05,06,1, 11.9,1,1, 14.709, 10506.404, 436.659, 52816.160 24/06/05,05:45:25,06,06,1, 11.9,1,1, 14.709, 10506.027, 437.157, 52815.067 24/06/05,05:45:25,07,06,1, 11.9,1,1, 14.709, 10505.764, 435.923, 52815.833 24/06/05,05:45:25,08,06,1, 11.9,1,1, 14.709, 10506.427, 437.006, 52815.557 24/06/05,05:45:25,09,06,1, 11.9,1,1, 14.709, 10505.332, 436.527, 52814.680 24/06/05,05:45:25,10,06,1, 11.9,1,1, 14.709, 10505.724, 436.088, 52815.772 24/06/05,05:45:25,11,06,1, 11.9,1,1, 14.709, 10505.977, 437.345, 52815.060 24/06/05,05:45:25,12,06,1, 11.9,1,1, 14.709, 10505.333, 436.194, 52815.338 24/06/05,05:45:25,13,06,1, 11.9,1,1, 14.709, 10506.425, 436.799, 52816.205 24/06/05,05:45:25,14,06,1, 11.9,1,1, 14.709, 10506.086, 437.197, 52815.177 24/06/05,05:45:25,15,06,1, 11.9,1,1, 14.709, 10505.759, 435.914, 52815.851 24/06/05,05:45:25,16,06,1, 11.9,1,1, 14.709, 10506.427, 437.047, 52815.448 24/06/05,05:45:25,17,06,1, 11.9,1,1, 14.709, 10505.310, 436.530, 52814.658 24/06/05,05:45:25,18,06,1, 11.9,1,1, 14.709, 10505.703, 436.084, 52815.715 24/06/05,05:45:25,19,06,1, 11.9,1,1, 14.709, 10506.027, 437.339, 52814.994 24/06/05,05:45:26,00,06,1, 11.9,1,1, 14.711, 10506.023, 437.339, 52814.994 24/06/05,05:45:26,01,06,1, 11.9,1,1, 14.711, 10505.254, 436.573, 52814.675 24/06/05,05:45:26,02,06,1, 11.9,1,1, 14.711, 10505.828, 436.349, 52815.832 24/06/05,05:45:26,03,06,1, 11.9,1,1, 14.711, 10505.998, 437.519, 52814.991 24/06/05,05:45:26,04,06,1, 11.9,1,1, 14.711, 10505.513, 436.317, 52815.497 24/06/05,05:45:26,05,06,1, 11.9,1,1, 14.711, 10506.561, 437.010, 52816.213 24/06/05,05:45:26,06,06,1, 11.9,1,1, 14.711, 10505.980, 437.210, 52815.043 24/06/05,05:45:26,07,06,1, 11.9,1,1, 14.711, 10505.780, 436.003, 52815.784 24/06/05,05:45:26,08,06,1, 11.9,1,1, 14.711, 10506.347, 437.263, 52815.479 24/06/05,05:45:26,09,06,1, 11.9,1,1, 14.711, 10505.179, 436.584, 52814.763 24/06/05,05:45:26,10,06,1, 11.9,1,1, 14.711, 10505.789, 436.354, 52815.733 24/06/05,05:45:26,11,06,1, 11.9,1,1, 14.711, 10506.010, 437.567, 52815.089 24/06/05,05:45:26,12,06,1, 11.9,1,1, 14.711, 10505.497, 436.355, 52815.597 24/06/05,05:45:26,13,06,1, 11.9,1,1, 14.711, 10506.600, 436.966, 52816.288 24/06/05,05:45:26,14,06,1, 11.9,1,1, 14.711, 10505.968, 437.213, 52815.132 24/06/05,05:45:26,15,06,1, 11.9,1,1, 14.711, 10505.692, 436.060, 52815.775 24/06/05,05:45:26,16,06,1, 11.9,1,1, 14.711, 10506.306, 437.241, 52815.214 24/06/05,05:45:26,17,06,1, 11.9,1,1, 14.711, 10505.251, 436.593, 52814.749 24/06/05,05:45:26,18,06,1, 11.9,1,1, 14.711, 10505.816, 436.409, 52815.922 24/06/05,05:45:26,19,06,1, 11.9,1,1, 14.711, 10505.976, 437.573, 52815.149 24/06/05,05:45:27,00,06,1, 11.9,1,1, 14.710, 10505.973, 437.573, 52815.149 24/06/05,05:45:27,01,06,1, 11.9,1,1, 14.710, 10505.184, 436.633, 52814.674 24/06/05,05:45:27,02,06,1, 11.9,1,1, 14.710, 10505.946, 436.661, 52815.891 24/06/05,05:45:27,03,06,1, 11.9,1,1, 14.710, 10506.085, 437.698, 52815.202 24/06/05,05:45:27,04,06,1, 11.9,1,1, 14.710, 10505.624, 436.415, 52815.660 24/06/05,05:45:27,05,06,1, 11.9,1,1, 14.710, 10506.632, 437.192, 52816.128 24/06/05,05:45:27,06,06,1, 11.9,1,1, 14.710, 10505.892, 437.205, 52814.991 24/06/05,05:45:27,07,06,1, 11.9,1,1, 14.710, 10505.736, 436.212, 52815.683 24/06/05,05:45:27,08,06,1, 11.9,1,1, 14.710, 10506.236, 437.423, 52815.332 24/06/05,05:45:27,09,06,1, 11.9,1,1, 14.710, 10505.228, 436.702, 52814.834 24/06/05,05:45:27,10,06,1, 11.9,1,1, 14.710, 10505.949, 436.709, 52815.950 24/06/05,05:45:27,11,06,1, 11.9,1,1, 14.710, 10506.079, 437.652, 52815.251 24/06/05,05:45:27,12,06,1, 11.9,1,1, 14.710, 10505.628, 436.457, 52815.791 24/06/05,05:45:27,13,06,1, 11.9,1,1, 14.710, 10506.581, 437.255, 52816.177 24/06/05,05:45:27,14,06,1, 11.9,1,1, 14.710, 10505.887, 437.179, 52814.980 24/06/05,05:45:27,15,06,1, 11.9,1,1, 14.710, 10505.714, 436.240, 52815.800 24/06/05,05:45:27,16,06,1, 11.9,1,1, 14.710, 10506.226, 437.523, 52815.275 24/06/05,05:45:27,17,06,1, 11.9,1,1, 14.710, 10505.226, 436.637, 52814.794 24/06/05,05:45:27,18,06,1, 11.9,1,1, 14.710, 10506.006, 436.716, 52815.933 24/06/05,05:45:27,19,06,1, 11.9,1,1, 14.710, 10506.093, 437.728, 52815.126 24/06/05,05:45:28,00,06,1, 11.9,1,1, 14.709, 10506.090, 437.728, 52815.126 24/06/05,05:45:28,01,06,1, 11.9,1,1, 14.709, 10505.227, 436.810, 52814.898 24/06/05,05:45:28,02,06,1, 11.9,1,1, 14.709, 10506.065, 436.914, 52816.101 24/06/05,05:45:28,03,06,1, 11.9,1,1, 14.709, 10506.130, 437.851, 52815.324 24/06/05,05:45:28,04,06,1, 11.9,1,1, 14.709, 10505.660, 436.543, 52815.793 24/06/05,05:45:28,05,06,1, 11.9,1,1, 14.709, 10506.660, 437.455, 52816.040 24/06/05,05:45:28,06,06,1, 11.9,1,1, 14.709, 10505.712, 437.211, 52814.883 24/06/05,05:45:28,07,06,1, 11.9,1,1, 14.709, 10505.670, 436.383, 52815.646 24/06/05,05:45:28,08,06,1, 11.9,1,1, 14.709, 10506.220, 437.764, 52815.204 24/06/05,05:45:28,09,06,1, 11.9,1,1, 14.709, 10505.179, 436.764, 52814.931 24/06/05,05:45:28,10,06,1, 11.9,1,1, 14.709, 10506.137, 437.038, 52816.066 24/06/05,05:45:28,11,06,1, 11.9,1,1, 14.709, 10506.175, 437.871, 52815.317 24/06/05,05:45:28,12,06,1, 11.9,1,1, 14.709, 10505.743, 436.527, 52815.846 24/06/05,05:45:28,13,06,1, 11.9,1,1, 14.709, 10506.651, 437.429, 52816.046 24/06/05,05:45:28,14,06,1, 11.9,1,1, 14.709, 10505.753, 437.249, 52814.839 24/06/05,05:45:28,15,06,1, 11.9,1,1, 14.709, 10505.692, 436.390, 52815.641 24/06/05,05:45:28,16,06,1, 11.9,1,1, 14.709, 10506.143, 437.676, 52815.133 24/06/05,05:45:28,17,06,1, 11.9,1,1, 14.709, 10505.229, 436.828, 52815.008 24/06/05,05:45:28,18,06,1, 11.9,1,1, 14.709, 10506.158, 437.017, 52816.012 24/06/05,05:45:28,19,06,1, 11.9,1,1, 14.709, 10506.178, 437.829, 52815.263 24/06/05,05:45:29,00,06,1, 11.9,1,1, 14.710, 10506.173, 437.829, 52815.263 24/06/05,05:45:29,01,06,1, 11.9,1,1, 14.710, 10505.230, 436.871, 52815.138 24/06/05,05:45:29,02,06,1, 11.9,1,1, 14.710, 10506.238, 437.283, 52816.230 24/06/05,05:45:29,03,06,1, 11.9,1,1, 14.710, 10506.123, 437.956, 52815.370 24/06/05,05:45:29,04,06,1, 11.9,1,1, 14.710, 10505.738, 436.612, 52815.885 24/06/05,05:45:29,05,06,1, 11.9,1,1, 14.710, 10506.564, 437.636, 52815.826 24/06/05,05:45:29,06,06,1, 11.9,1,1, 14.710, 10505.600, 437.245, 52814.845 24/06/05,05:45:29,07,06,1, 11.9,1,1, 14.710, 10505.704, 436.592, 52815.753 24/06/05,05:45:29,08,06,1, 11.9,1,1, 14.710, 10505.998, 437.920, 52815.066 24/06/05,05:45:29,09,06,1, 11.9,1,1, 14.710, 10505.242, 436.929, 52815.354 24/06/05,05:45:29,10,06,1, 11.9,1,1, 14.710, 10506.251, 437.265, 52816.207 24/06/05,05:45:29,11,06,1, 11.9,1,1, 14.710, 10506.115, 437.922, 52815.388 24/06/05,05:45:29,12,06,1, 11.9,1,1, 14.710, 10505.734, 436.633, 52815.925 24/06/05,05:45:29,13,06,1, 11.9,1,1, 14.710, 10506.550, 437.647, 52815.871 24/06/05,05:45:29,14,06,1, 11.9,1,1, 14.710, 10505.586, 437.340, 52814.952 24/06/05,05:45:29,15,06,1, 11.9,1,1, 14.710, 10505.683, 436.640, 52815.688 24/06/05,05:45:29,16,06,1, 11.9,1,1, 14.710, 10506.064, 437.978, 52815.241 24/06/05,05:45:29,17,06,1, 11.9,1,1, 14.710, 10505.254, 436.852, 52815.205 24/06/05,05:45:29,18,06,1, 11.9,1,1, 14.710, 10506.277, 437.316, 52816.261 24/06/05,05:45:29,19,06,1, 11.9,1,1, 14.710, 10506.129, 437.989, 52815.360 24/06/05,05:45:30,00,06,1, 11.9,1,1, 14.709, 10506.123, 437.989, 52815.360 24/06/05,05:45:30,01,06,1, 11.9,1,1, 14.709, 10505.309, 436.991, 52815.373 24/06/05,05:45:30,02,06,1, 11.9,1,1, 14.709, 10506.348, 437.467, 52816.231 24/06/05,05:45:30,03,06,1, 11.9,1,1, 14.709, 10506.110, 438.009, 52815.308 24/06/05,05:45:30,04,06,1, 11.9,1,1, 14.709, 10505.713, 436.731, 52815.866 24/06/05,05:45:30,05,06,1, 11.9,1,1, 14.709, 10506.499, 437.818, 52815.758 24/06/05,05:45:30,06,06,1, 11.9,1,1, 14.709, 10505.365, 437.342, 52814.829 24/06/05,05:45:30,07,06,1, 11.9,1,1, 14.709, 10505.669, 436.854, 52815.846 24/06/05,05:45:30,08,06,1, 11.9,1,1, 14.709, 10506.028, 438.099, 52815.136 24/06/05,05:45:30,09,06,1, 11.9,1,1, 14.709, 10505.330, 437.042, 52815.420 24/06/05,05:45:30,10,06,1, 11.9,1,1, 14.709, 10506.412, 437.571, 52816.489 24/06/05,05:45:30,11,06,1, 11.9,1,1, 14.709, 10506.042, 438.048, 52815.418 24/06/05,05:45:30,12,06,1, 11.9,1,1, 14.709, 10505.769, 436.726, 52815.979 24/06/05,05:45:30,13,06,1, 11.9,1,1, 14.709, 10506.441, 437.864, 52815.767 24/06/05,05:45:30,14,06,1, 11.9,1,1, 14.709, 10505.358, 437.323, 52814.831 24/06/05,05:45:30,15,06,1, 11.9,1,1, 14.709, 10505.707, 436.822, 52815.757 24/06/05,05:45:30,16,06,1, 11.9,1,1, 14.709, 10505.996, 438.094, 52815.066 24/06/05,05:45:30,17,06,1, 11.9,1,1, 14.709, 10505.376, 437.012, 52815.353 24/06/05,05:45:30,18,06,1, 11.9,1,1, 14.709, 10506.354, 437.504, 52816.236 24/06/05,05:45:30,19,06,1, 11.9,1,1, 14.709, 10506.079, 437.980, 52815.219 24/06/05,05:45:31,00,07,1, 11.8,1,1, 14.714, 10506.073, 437.980, 52815.219 24/06/05,05:45:31,01,07,1, 11.8,1,1, 14.714, 10505.417, 437.161, 52815.577 24/06/05,05:45:31,02,07,1, 11.8,1,1, 14.714, 10506.429, 437.702, 52816.310 24/06/05,05:45:31,03,07,1, 11.8,1,1, 14.714, 10506.060, 438.056, 52815.316 24/06/05,05:45:31,04,07,1, 11.8,1,1, 14.714, 10505.742, 436.829, 52815.869 24/06/05,05:45:31,05,07,1, 11.8,1,1, 14.714, 10506.323, 438.009, 52815.613 24/06/05,05:45:31,06,07,1, 11.8,1,1, 14.714, 10505.284, 437.406, 52814.821 24/06/05,05:45:31,07,07,1, 11.8,1,1, 14.714, 10505.703, 437.029, 52815.819 24/06/05,05:45:31,08,07,1, 11.8,1,1, 14.714, 10505.911, 438.315, 52815.246 24/06/05,05:45:31,09,07,1, 11.8,1,1, 14.714, 10505.359, 437.082, 52815.538 24/06/05,05:45:31,10,07,1, 11.8,1,1, 14.714, 10506.416, 437.676, 52816.268 24/06/05,05:45:31,11,07,1, 11.8,1,1, 14.714, 10506.031, 438.133, 52815.379 24/06/05,05:45:31,12,07,1, 11.8,1,1, 14.714, 10505.723, 436.815, 52815.991 24/06/05,05:45:31,13,07,1, 11.8,1,1, 14.714, 10506.319, 437.971, 52815.642 24/06/05,05:45:31,14,07,1, 11.8,1,1, 14.714, 10505.267, 437.484, 52814.885 24/06/05,05:45:31,15,07,1, 11.8,1,1, 14.714, 10505.690, 437.094, 52815.891 24/06/05,05:45:31,16,07,1, 11.8,1,1, 14.714, 10505.966, 438.275, 52815.160 24/06/05,05:45:31,17,07,1, 11.8,1,1, 14.714, 10505.372, 437.143, 52815.563 24/06/05,05:45:31,18,07,1, 11.8,1,1, 14.714, 10506.434, 437.766, 52816.350 24/06/05,05:45:31,19,07,1, 11.8,1,1, 14.714, 10506.004, 437.999, 52815.236 24/06/05,05:45:32,00,07,1, 11.9,1,1, 14.714, 10505.998, 437.999, 52815.236 24/06/05,05:45:32,01,07,1, 11.9,1,1, 14.714, 10505.414, 437.221, 52815.704 24/06/05,05:45:32,02,07,1, 11.9,1,1, 14.714, 10506.432, 437.927, 52816.358 24/06/05,05:45:32,03,07,1, 11.9,1,1, 14.714, 10505.937, 438.097, 52815.221 24/06/05,05:45:32,04,07,1, 11.9,1,1, 14.714, 10505.699, 436.932, 52815.861 24/06/05,05:45:32,05,07,1, 11.9,1,1, 14.714, 10506.226, 438.215, 52815.516 24/06/05,05:45:32,06,07,1, 11.9,1,1, 14.714, 10505.205, 437.454, 52814.858 24/06/05,05:45:32,07,07,1, 11.9,1,1, 14.714, 10505.757, 437.285, 52815.917 24/06/05,05:45:32,08,07,1, 11.9,1,1, 14.714, 10506.005, 438.444, 52815.327 24/06/05,05:45:32,09,07,1, 11.9,1,1, 14.714, 10505.436, 437.236, 52815.734 24/06/05,05:45:32,10,07,1, 11.9,1,1, 14.714, 10506.504, 437.877, 52816.372 24/06/05,05:45:32,11,07,1, 11.9,1,1, 14.714, 10505.933, 438.099, 52815.249 24/06/05,05:45:32,12,07,1, 11.9,1,1, 14.714, 10505.693, 436.997, 52815.968 24/06/05,05:45:32,13,07,1, 11.9,1,1, 14.714, 10506.234, 438.159, 52815.456 24/06/05,05:45:32,14,07,1, 11.9,1,1, 14.714, 10505.153, 437.474, 52814.880 24/06/05,05:45:32,15,07,1, 11.9,1,1, 14.714, 10505.743, 437.318, 52815.987 24/06/05,05:45:32,16,07,1, 11.9,1,1, 14.714, 10505.994, 438.465, 52815.245 24/06/05,05:45:32,17,07,1, 11.9,1,1, 14.714, 10505.447, 437.238, 52815.713 24/06/05,05:45:32,18,07,1, 11.9,1,1, 14.714, 10506.483, 437.913, 52816.388 24/06/05,05:45:32,19,07,1, 11.9,1,1, 14.714, 10505.921, 438.128, 52815.240 24/06/05,05:45:33,00,08,1, 11.9,1,1, 14.708, 10505.915, 438.128, 52815.240 24/06/05,05:45:33,01,08,1, 11.9,1,1, 14.708, 10505.508, 437.301, 52815.859 24/06/05,05:45:33,02,08,1, 11.9,1,1, 14.708, 10506.500, 438.034, 52816.354 24/06/05,05:45:33,03,08,1, 11.9,1,1, 14.708, 10505.866, 438.110, 52815.282 24/06/05,05:45:33,04,08,1, 11.9,1,1, 14.708, 10505.714, 437.043, 52815.897 24/06/05,05:45:33,05,08,1, 11.9,1,1, 14.708, 10506.164, 438.303, 52815.509 24/06/05,05:45:33,06,08,1, 11.9,1,1, 14.708, 10505.203, 437.557, 52814.969 24/06/05,05:45:33,07,08,1, 11.9,1,1, 14.708, 10505.825, 437.474, 52816.230 24/06/05,05:45:33,08,08,1, 11.9,1,1, 14.708, 10505.995, 438.565, 52815.470 24/06/05,05:45:33,09,08,1, 11.9,1,1, 14.708, 10505.535, 437.293, 52815.859 24/06/05,05:45:33,10,08,1, 11.9,1,1, 14.708, 10506.516, 438.109, 52816.442 24/06/05,05:45:33,11,08,1, 11.9,1,1, 14.708, 10505.843, 438.147, 52815.321 24/06/05,05:45:33,12,08,1, 11.9,1,1, 14.708, 10505.634, 437.010, 52815.954 24/06/05,05:45:33,13,08,1, 11.9,1,1, 14.708, 10506.194, 438.347, 52815.520 24/06/05,05:45:33,14,08,1, 11.9,1,1, 14.708, 10505.138, 437.567, 52814.946 24/06/05,05:45:33,15,08,1, 11.9,1,1, 14.708, 10505.805, 437.562, 52815.986 24/06/05,05:45:33,16,08,1, 11.9,1,1, 14.708, 10506.050, 438.623, 52815.464 24/06/05,05:45:33,17,08,1, 11.9,1,1, 14.708, 10505.536, 437.315, 52815.888 24/06/05,05:45:33,18,08,1, 11.9,1,1, 14.708, 10506.538, 438.101, 52816.345 24/06/05,05:45:33,19,08,1, 11.9,1,1, 14.708, 10505.880, 438.168, 52815.323 24/06/05,05:45:34,00,08,1, 11.9,1,1, 14.711, 10505.873, 438.168, 52815.323 24/06/05,05:45:34,01,08,1, 11.9,1,1, 14.711, 10505.598, 437.382, 52816.008 24/06/05,05:45:34,02,08,1, 11.9,1,1, 14.711, 10506.565, 438.190, 52816.280 24/06/05,05:45:34,03,08,1, 11.9,1,1, 14.711, 10505.755, 438.139, 52815.122 24/06/05,05:45:34,04,08,1, 11.9,1,1, 14.711, 10505.728, 437.181, 52815.939 24/06/05,05:45:34,05,08,1, 11.9,1,1, 14.711, 10506.110, 438.403, 52815.329 24/06/05,05:45:34,06,08,1, 11.9,1,1, 14.711, 10505.149, 437.612, 52815.074 24/06/05,05:45:34,07,08,1, 11.9,1,1, 14.711, 10505.972, 437.742, 52816.167 24/06/05,05:45:34,08,08,1, 11.9,1,1, 14.711, 10506.063, 438.659, 52815.444 24/06/05,05:45:34,09,08,1, 11.9,1,1, 14.711, 10505.605, 437.356, 52816.000 24/06/05,05:45:34,10,08,1, 11.9,1,1, 14.711, 10506.574, 438.244, 52816.338 24/06/05,05:45:34,11,08,1, 11.9,1,1, 14.711, 10505.835, 438.153, 52815.249 24/06/05,05:45:34,12,08,1, 11.9,1,1, 14.711, 10505.636, 437.159, 52815.920 24/06/05,05:45:34,13,08,1, 11.9,1,1, 14.711, 10506.140, 438.462, 52815.396 24/06/05,05:45:34,14,08,1, 11.9,1,1, 14.711, 10505.138, 437.603, 52815.017 24/06/05,05:45:34,15,08,1, 11.9,1,1, 14.711, 10505.944, 437.676, 52816.199 24/06/05,05:45:34,16,08,1, 11.9,1,1, 14.711, 10506.083, 438.638, 52815.491 24/06/05,05:45:34,17,08,1, 11.9,1,1, 14.711, 10505.653, 437.421, 52816.147 24/06/05,05:45:34,18,08,1, 11.9,1,1, 14.711, 10506.548, 438.196, 52816.329 24/06/05,05:45:34,19,08,1, 11.9,1,1, 14.711, 10505.744, 438.157, 52815.226 24/06/05,05:45:35,00,09,1, 11.9,1,1, 14.709, 10505.739, 438.157, 52815.226 24/06/05,05:45:35,01,09,1, 11.9,1,1, 14.709, 10505.748, 437.374, 52816.075 24/06/05,05:45:35,02,09,1, 11.9,1,1, 14.709, 10506.591, 438.269, 52816.222 24/06/05,05:45:35,03,09,1, 11.9,1,1, 14.709, 10505.767, 438.131, 52815.196 24/06/05,05:45:35,04,09,1, 11.9,1,1, 14.709, 10505.683, 437.218, 52815.856 24/06/05,05:45:35,05,09,1, 11.9,1,1, 14.709, 10506.119, 438.553, 52815.414 24/06/05,05:45:35,06,09,1, 11.9,1,1, 14.709, 10505.206, 437.633, 52815.187 24/06/05,05:45:35,07,09,1, 11.9,1,1, 14.709, 10506.027, 437.825, 52816.237 24/06/05,05:45:35,08,09,1, 11.9,1,1, 14.709, 10506.097, 438.720, 52815.449 24/06/05,05:45:35,09,09,1, 11.9,1,1, 14.709, 10505.735, 437.387, 52816.041 24/06/05,05:45:35,10,09,1, 11.9,1,1, 14.709, 10506.637, 438.267, 52816.317 24/06/05,05:45:35,11,09,1, 11.9,1,1, 14.709, 10505.710, 438.126, 52815.238 24/06/05,05:45:35,12,09,1, 11.9,1,1, 14.709, 10505.716, 437.262, 52815.903 24/06/05,05:45:35,13,09,1, 11.9,1,1, 14.709, 10506.088, 438.505, 52815.268 24/06/05,05:45:35,14,09,1, 11.9,1,1, 14.709, 10505.263, 437.691, 52815.304 24/06/05,05:45:35,15,09,1, 11.9,1,1, 14.709, 10506.092, 437.853, 52816.291 24/06/05,05:45:35,16,09,1, 11.9,1,1, 14.709, 10506.151, 438.702, 52815.530 24/06/05,05:45:35,17,09,1, 11.9,1,1, 14.709, 10505.682, 437.461, 52816.208 24/06/05,05:45:35,18,09,1, 11.9,1,1, 14.709, 10506.595, 438.303, 52816.287 24/06/05,05:45:35,19,09,1, 11.9,1,1, 14.709, 10505.728, 438.159, 52815.177 24/06/05,05:45:36,00,09,1, 11.8,1,1, 14.714, 10505.723, 438.159, 52815.177 24/06/05,05:45:36,01,09,1, 11.8,1,1, 14.714, 10505.775, 437.398, 52816.149 24/06/05,05:45:36,02,09,1, 11.8,1,1, 14.714, 10506.644, 438.414, 52816.151 24/06/05,05:45:36,03,09,1, 11.8,1,1, 14.714, 10505.665, 438.044, 52815.133 24/06/05,05:45:36,04,09,1, 11.8,1,1, 14.714, 10505.720, 437.339, 52815.967 24/06/05,05:45:36,05,09,1, 11.8,1,1, 14.714, 10506.142, 438.672, 52815.374 24/06/05,05:45:36,06,09,1, 11.8,1,1, 14.714, 10505.341, 437.652, 52815.315 24/06/05,05:45:36,07,09,1, 11.8,1,1, 14.714, 10506.237, 437.953, 52816.480 24/06/05,05:45:36,08,09,1, 11.8,1,1, 14.714, 10506.189, 438.738, 52815.532 24/06/05,05:45:36,09,09,1, 11.8,1,1, 14.714, 10505.831, 437.397, 52816.124 24/06/05,05:45:36,10,09,1, 11.8,1,1, 14.714, 10506.667, 438.360, 52816.157 24/06/05,05:45:36,11,09,1, 11.8,1,1, 14.714, 10505.636, 438.121, 52815.060 24/06/05,05:45:36,12,09,1, 11.8,1,1, 14.714, 10505.748, 437.357, 52815.940 24/06/05,05:45:36,13,09,1, 11.8,1,1, 14.714, 10506.153, 438.652, 52815.357 24/06/05,05:45:36,14,09,1, 11.8,1,1, 14.714, 10505.325, 437.695, 52815.394 24/06/05,05:45:36,15,09,1, 11.8,1,1, 14.714, 10506.262, 438.022, 52816.341 24/06/05,05:45:36,16,09,1, 11.8,1,1, 14.714, 10506.202, 438.709, 52815.519 24/06/05,05:45:36,17,09,1, 11.8,1,1, 14.714, 10505.836, 437.394, 52816.128 24/06/05,05:45:36,18,09,1, 11.8,1,1, 14.714, 10506.627, 438.375, 52816.051 24/06/05,05:45:36,19,09,1, 11.8,1,1, 14.714, 10505.708, 438.116, 52815.071 24/06/05,05:45:37,00,09,1, 12.0,1,1, 14.710, 10505.706, 438.116, 52815.071 24/06/05,05:45:37,01,09,1, 12.0,1,1, 14.710, 10505.850, 437.411, 52816.199 24/06/05,05:45:37,02,09,1, 12.0,1,1, 14.710, 10506.656, 438.484, 52816.026 24/06/05,05:45:37,03,09,1, 12.0,1,1, 14.710, 10505.629, 438.063, 52815.038 24/06/05,05:45:37,04,09,1, 12.0,1,1, 14.710, 10505.802, 437.393, 52815.926 24/06/05,05:45:37,05,09,1, 12.0,1,1, 14.710, 10506.149, 438.773, 52815.310 24/06/05,05:45:37,06,09,1, 12.0,1,1, 14.710, 10505.391, 437.696, 52815.470 24/06/05,05:45:37,07,09,1, 12.0,1,1, 14.710, 10506.448, 438.096, 52816.432 24/06/05,05:45:37,08,09,1, 12.0,1,1, 14.710, 10506.264, 438.722, 52815.644 24/06/05,05:45:37,09,09,1, 12.0,1,1, 14.710, 10505.871, 437.387, 52816.100 24/06/05,05:45:37,10,09,1, 12.0,1,1, 14.710, 10506.619, 438.442, 52815.994 24/06/05,05:45:37,11,09,1, 12.0,1,1, 14.710, 10505.615, 438.027, 52815.105 24/06/05,05:45:37,12,09,1, 12.0,1,1, 14.710, 10505.827, 437.480, 52816.104 24/06/05,05:45:37,13,09,1, 12.0,1,1, 14.710, 10506.144, 438.718, 52815.416 24/06/05,05:45:37,14,09,1, 12.0,1,1, 14.710, 10505.439, 437.679, 52815.606 24/06/05,05:45:37,15,09,1, 12.0,1,1, 14.710, 10506.446, 438.127, 52816.453 24/06/05,05:45:37,16,09,1, 12.0,1,1, 14.710, 10506.231, 438.691, 52815.418 24/06/05,05:45:37,17,09,1, 12.0,1,1, 14.710, 10505.923, 437.387, 52816.160 24/06/05,05:45:37,18,09,1, 12.0,1,1, 14.710, 10506.636, 438.455, 52816.010 24/06/05,05:45:37,19,09,1, 12.0,1,1, 14.710, 10505.612, 438.006, 52815.038 24/06/05,05:45:38,00,09,1, 11.8,1,1, 14.714, 10505.606, 438.006, 52815.038 24/06/05,05:45:38,01,09,1, 11.8,1,1, 14.714, 10506.014, 437.409, 52816.193 24/06/05,05:45:38,02,09,1, 11.8,1,1, 14.714, 10506.675, 438.574, 52815.859 24/06/05,05:45:38,03,09,1, 11.8,1,1, 14.714, 10505.603, 438.038, 52814.942 24/06/05,05:45:38,04,09,1, 11.8,1,1, 14.714, 10505.989, 437.604, 52815.989 24/06/05,05:45:38,05,09,1, 11.8,1,1, 14.714, 10506.312, 438.850, 52815.477 24/06/05,05:45:38,06,09,1, 11.8,1,1, 14.714, 10505.559, 437.719, 52815.702 24/06/05,05:45:38,07,09,1, 11.8,1,1, 14.714, 10506.684, 438.271, 52816.537 24/06/05,05:45:38,08,09,1, 11.8,1,1, 14.714, 10506.300, 438.653, 52815.492 24/06/05,05:45:38,09,09,1, 11.8,1,1, 14.714, 10506.022, 437.412, 52816.201 24/06/05,05:45:38,10,09,1, 11.8,1,1, 14.714, 10506.655, 438.567, 52815.884 24/06/05,05:45:38,11,09,1, 11.8,1,1, 14.714, 10505.632, 437.980, 52815.030 24/06/05,05:45:38,12,09,1, 11.8,1,1, 14.714, 10505.965, 437.576, 52816.019 24/06/05,05:45:38,13,09,1, 11.8,1,1, 14.714, 10506.310, 438.876, 52815.475 24/06/05,05:45:38,14,09,1, 11.8,1,1, 14.714, 10505.609, 437.740, 52815.762 24/06/05,05:45:38,15,09,1, 11.8,1,1, 14.714, 10506.705, 438.287, 52816.604 24/06/05,05:45:38,16,09,1, 11.8,1,1, 14.714, 10506.341, 438.688, 52815.536 24/06/05,05:45:38,17,09,1, 11.8,1,1, 14.714, 10506.092, 437.405, 52816.150 24/06/05,05:45:38,18,09,1, 11.8,1,1, 14.714, 10506.664, 438.569, 52815.904 24/06/05,05:45:38,19,09,1, 11.8,1,1, 14.714, 10505.610, 437.995, 52815.080 24/06/05,05:45:39,00,09,1, 11.9,1,1, 14.716, 10505.606, 437.995, 52815.080 24/06/05,05:45:39,01,09,1, 11.9,1,1, 14.716, 10506.200, 437.390, 52815.824 24/06/05,05:45:39,02,09,1, 11.9,1,1, 14.716, 10506.388, 438.660, 52815.601 24/06/05,05:45:39,03,09,1, 11.9,1,1, 14.716, 10505.851, 438.058, 52815.468 24/06/05,05:45:39,04,09,1, 11.9,1,1, 14.716, 10506.072, 437.677, 52815.592 24/06/05,05:45:39,05,09,1, 11.9,1,1, 14.716, 10506.289, 439.034, 52815.757 24/06/05,05:45:39,06,09,1, 11.9,1,1, 14.716, 10506.128, 437.766, 52816.091 24/06/05,05:45:39,07,09,1, 11.9,1,1, 14.716, 10506.593, 438.336, 52816.116 24/06/05,05:45:39,08,09,1, 11.9,1,1, 14.716, 10506.476, 438.705, 52815.937 24/06/05,05:45:39,09,09,1, 11.9,1,1, 14.716, 10506.248, 437.440, 52815.945 24/06/05,05:45:39,10,09,1, 11.9,1,1, 14.716, 10506.391, 438.669, 52815.616 24/06/05,05:45:39,11,09,1, 11.9,1,1, 14.716, 10505.853, 438.006, 52815.486 24/06/05,05:45:39,12,09,1, 11.9,1,1, 14.716, 10506.070, 437.768, 52815.632 24/06/05,05:45:39,13,09,1, 11.9,1,1, 14.716, 10506.318, 439.059, 52815.735 24/06/05,05:45:39,14,09,1, 11.9,1,1, 14.716, 10506.112, 437.734, 52815.990 24/06/05,05:45:39,15,09,1, 11.9,1,1, 14.716, 10506.678, 438.412, 52816.156 24/06/05,05:45:39,16,09,1, 11.9,1,1, 14.716, 10506.445, 438.646, 52815.899 24/06/05,05:45:39,17,09,1, 11.9,1,1, 14.716, 10506.246, 437.391, 52815.827 24/06/05,05:45:39,18,09,1, 11.9,1,1, 14.716, 10506.430, 438.655, 52815.676 24/06/05,05:45:39,19,09,1, 11.9,1,1, 14.716, 10505.818, 438.030, 52815.634 24/06/05,05:45:40,00,09,1, 12.0,1,1, 14.717, 10505.815, 438.030, 52815.634 24/06/05,05:45:40,01,09,1, 12.0,1,1, 14.717, 10506.161, 437.440, 52815.799 24/06/05,05:45:40,02,09,1, 12.0,1,1, 14.717, 10506.382, 438.796, 52815.581 24/06/05,05:45:40,03,09,1, 12.0,1,1, 14.717, 10505.931, 438.020, 52815.520 24/06/05,05:45:40,04,09,1, 12.0,1,1, 14.717, 10506.214, 437.943, 52815.778 24/06/05,05:45:40,05,09,1, 12.0,1,1, 14.717, 10506.461, 439.046, 52815.981 24/06/05,05:45:40,06,09,1, 12.0,1,1, 14.717, 10506.306, 437.706, 52816.217 24/06/05,05:45:40,07,09,1, 12.0,1,1, 14.717, 10506.773, 438.545, 52816.161 24/06/05,05:45:40,08,09,1, 12.0,1,1, 14.717, 10506.379, 438.596, 52815.914 24/06/05,05:45:40,09,09,1, 12.0,1,1, 14.717, 10506.218, 437.444, 52815.794 24/06/05,05:45:40,10,09,1, 12.0,1,1, 14.717, 10506.358, 438.840, 52815.652 24/06/05,05:45:40,11,09,1, 12.0,1,1, 14.717, 10505.902, 438.007, 52815.593 24/06/05,05:45:40,12,09,1, 12.0,1,1, 14.717, 10506.303, 437.926, 52815.872 24/06/05,05:45:40,13,09,1, 12.0,1,1, 14.717, 10506.460, 439.102, 52816.028 24/06/05,05:45:40,14,09,1, 12.0,1,1, 14.717, 10506.330, 437.707, 52816.135 24/06/05,05:45:40,15,09,1, 12.0,1,1, 14.717, 10506.786, 438.547, 52816.183 24/06/05,05:45:40,16,09,1, 12.0,1,1, 14.717, 10506.411, 438.564, 52815.926 24/06/05,05:45:40,17,09,1, 12.0,1,1, 14.717, 10506.178, 437.501, 52815.725 24/06/05,05:45:40,18,09,1, 12.0,1,1, 14.717, 10506.398, 438.822, 52815.473 24/06/05,05:45:40,19,09,1, 12.0,1,1, 14.717, 10505.925, 438.044, 52815.680 24/06/05,05:45:41,00,09,1, 11.9,1,1, 14.715, 10505.923, 438.044, 52815.680 24/06/05,05:45:41,01,09,1, 11.9,1,1, 14.715, 10506.235, 437.650, 52816.175 24/06/05,05:45:41,02,09,1, 11.9,1,1, 14.715, 10506.610, 438.877, 52815.440 24/06/05,05:45:41,03,09,1, 11.9,1,1, 14.715, 10505.733, 438.018, 52815.374 24/06/05,05:45:41,04,09,1, 11.9,1,1, 14.715, 10506.776, 438.304, 52816.520 24/06/05,05:45:41,05,09,1, 11.9,1,1, 14.715, 10506.682, 439.012, 52815.591 24/06/05,05:45:41,06,09,1, 11.9,1,1, 14.715, 10506.297, 437.764, 52816.252 24/06/05,05:45:41,07,09,1, 11.9,1,1, 14.715, 10507.155, 438.696, 52816.409 24/06/05,05:45:41,08,09,1, 11.9,1,1, 14.715, 10506.130, 438.422, 52815.266 24/06/05,05:45:41,09,09,1, 11.9,1,1, 14.715, 10506.267, 437.647, 52816.149 24/06/05,05:45:41,10,09,1, 11.9,1,1, 14.715, 10506.613, 438.975, 52815.439 24/06/05,05:45:41,11,09,1, 11.9,1,1, 14.715, 10505.775, 437.968, 52815.446 24/06/05,05:45:41,12,09,1, 11.9,1,1, 14.715, 10506.815, 438.283, 52816.555 24/06/05,05:45:41,13,09,1, 11.9,1,1, 14.715, 10506.667, 439.083, 52815.661 24/06/05,05:45:41,14,09,1, 11.9,1,1, 14.715, 10506.302, 437.735, 52816.323 24/06/05,05:45:41,15,09,1, 11.9,1,1, 14.715, 10507.201, 438.713, 52816.327 24/06/05,05:45:41,16,09,1, 11.9,1,1, 14.715, 10506.163, 438.413, 52815.209 24/06/05,05:45:41,17,09,1, 11.9,1,1, 14.715, 10506.263, 437.697, 52816.135 24/06/05,05:45:41,18,09,1, 11.9,1,1, 14.715, 10506.666, 438.969, 52815.462 24/06/05,05:45:41,19,09,1, 11.9,1,1, 14.715, 10505.763, 437.983, 52815.505 24/06/05,05:45:42,00,09,1, 12.0,1,1, 14.712, 10505.756, 437.983, 52815.505 24/06/05,05:45:42,01,09,1, 12.0,1,1, 14.712, 10506.371, 437.852, 52816.141 24/06/05,05:45:42,02,09,1, 12.0,1,1, 14.712, 10506.691, 439.111, 52815.384 24/06/05,05:45:42,03,09,1, 12.0,1,1, 14.712, 10506.006, 438.049, 52815.834 24/06/05,05:45:42,04,09,1, 12.0,1,1, 14.712, 10507.046, 438.532, 52816.766 24/06/05,05:45:42,05,09,1, 12.0,1,1, 14.712, 10506.707, 439.000, 52815.716 24/06/05,05:45:42,06,09,1, 12.0,1,1, 14.712, 10506.497, 437.744, 52816.349 24/06/05,05:45:42,07,09,1, 12.0,1,1, 14.712, 10507.171, 438.786, 52816.058 24/06/05,05:45:42,08,09,1, 12.0,1,1, 14.712, 10506.094, 438.275, 52815.202 24/06/05,05:45:42,09,09,1, 12.0,1,1, 14.712, 10506.361, 437.872, 52816.203 24/06/05,05:45:42,10,09,1, 12.0,1,1, 14.712, 10506.728, 439.173, 52815.553 24/06/05,05:45:42,11,09,1, 12.0,1,1, 14.712, 10506.029, 437.994, 52815.829 24/06/05,05:45:42,12,09,1, 12.0,1,1, 14.712, 10507.073, 438.540, 52816.710 24/06/05,05:45:42,13,09,1, 12.0,1,1, 14.712, 10506.759, 439.026, 52815.724 24/06/05,05:45:42,14,09,1, 12.0,1,1, 14.712, 10506.434, 437.720, 52816.390 24/06/05,05:45:42,15,09,1, 12.0,1,1, 14.712, 10507.206, 438.862, 52816.007 24/06/05,05:45:42,16,09,1, 12.0,1,1, 14.712, 10506.065, 438.373, 52815.191 24/06/05,05:45:42,17,09,1, 12.0,1,1, 14.712, 10506.418, 437.902, 52816.186 24/06/05,05:45:42,18,09,1, 12.0,1,1, 14.712, 10506.700, 439.191, 52815.547 24/06/05,05:45:42,19,09,1, 12.0,1,1, 14.712, 10506.040, 438.077, 52815.870 24/06/05,05:45:43,00,08,1, 11.9,1,1, 14.717, 10506.032, 438.077, 52815.870 24/06/05,05:45:43,01,08,1, 11.9,1,1, 14.717, 10506.620, 438.163, 52816.408 24/06/05,05:45:43,02,08,1, 11.9,1,1, 14.717, 10506.832, 439.301, 52815.790 24/06/05,05:45:43,03,08,1, 11.9,1,1, 14.717, 10506.320, 438.133, 52816.189 24/06/05,05:45:43,04,08,1, 11.9,1,1, 14.717, 10507.359, 438.806, 52816.771 24/06/05,05:45:43,05,08,1, 11.9,1,1, 14.717, 10506.727, 439.001, 52815.510 24/06/05,05:45:43,06,08,1, 11.9,1,1, 14.717, 10506.592, 437.842, 52816.229 24/06/05,05:45:43,07,08,1, 11.9,1,1, 14.717, 10507.111, 439.067, 52815.827 24/06/05,05:45:43,08,08,1, 11.9,1,1, 14.717, 10506.041, 438.346, 52815.220 24/06/05,05:45:43,09,08,1, 11.9,1,1, 14.717, 10506.622, 438.199, 52816.421 24/06/05,05:45:43,10,08,1, 11.9,1,1, 14.717, 10506.826, 439.399, 52815.651 24/06/05,05:45:43,11,08,1, 11.9,1,1, 14.717, 10506.281, 438.083, 52816.191 24/06/05,05:45:43,12,08,1, 11.9,1,1, 14.717, 10507.392, 438.784, 52816.711 24/06/05,05:45:43,13,08,1, 11.9,1,1, 14.717, 10506.698, 439.028, 52815.538 24/06/05,05:45:43,14,08,1, 11.9,1,1, 14.717, 10506.725, 437.773, 52815.970 24/06/05,05:45:43,15,08,1, 11.9,1,1, 14.717, 10506.843, 439.046, 52815.702 24/06/05,05:45:43,16,08,1, 11.9,1,1, 14.717, 10506.265, 438.470, 52815.811 24/06/05,05:45:43,17,08,1, 11.9,1,1, 14.717, 10506.520, 438.167, 52815.827 24/06/05,05:45:43,18,08,1, 11.9,1,1, 14.717, 10506.730, 439.377, 52815.812 24/06/05,05:45:43,19,08,1, 11.9,1,1, 14.717, 10506.664, 438.182, 52816.340 24/06/05,05:45:44,00,08,1, 11.9,1,1, 14.712, 10506.657, 438.182, 52816.340 24/06/05,05:45:44,01,08,1, 11.9,1,1, 14.712, 10507.010, 438.527, 52816.640 24/06/05,05:45:44,02,08,1, 11.9,1,1, 14.712, 10506.978, 439.434, 52815.536 24/06/05,05:45:44,03,08,1, 11.9,1,1, 14.712, 10506.692, 438.208, 52816.478 24/06/05,05:45:44,04,08,1, 11.9,1,1, 14.712, 10507.599, 439.021, 52816.533 24/06/05,05:45:44,05,08,1, 11.9,1,1, 14.712, 10506.614, 438.873, 52815.379 24/06/05,05:45:44,06,08,1, 11.9,1,1, 14.712, 10506.681, 438.047, 52816.589 24/06/05,05:45:44,07,08,1, 11.9,1,1, 14.712, 10506.970, 439.287, 52815.531 24/06/05,05:45:44,08,08,1, 11.9,1,1, 14.712, 10506.084, 438.409, 52815.471 24/06/05,05:45:44,09,08,1, 11.9,1,1, 14.712, 10507.080, 438.614, 52816.686 24/06/05,05:45:44,10,08,1, 11.9,1,1, 14.712, 10506.994, 439.477, 52815.703 24/06/05,05:45:44,11,08,1, 11.9,1,1, 14.712, 10506.621, 438.175, 52816.511 24/06/05,05:45:44,12,08,1, 11.9,1,1, 14.712, 10507.620, 439.034, 52816.497 24/06/05,05:45:44,13,08,1, 11.9,1,1, 14.712, 10506.652, 438.904, 52815.438 24/06/05,05:45:44,14,08,1, 11.9,1,1, 14.712, 10506.669, 438.059, 52816.391 24/06/05,05:45:44,15,08,1, 11.9,1,1, 14.712, 10507.026, 439.304, 52815.555 24/06/05,05:45:44,16,08,1, 11.9,1,1, 14.712, 10506.118, 438.475, 52815.551 24/06/05,05:45:44,17,08,1, 11.9,1,1, 14.712, 10507.093, 438.587, 52816.575 24/06/05,05:45:44,18,08,1, 11.9,1,1, 14.712, 10506.976, 439.440, 52815.739 24/06/05,05:45:44,19,08,1, 11.9,1,1, 14.712, 10506.634, 438.228, 52816.523 24/06/05,05:45:45,00,08,1, 11.9,1,1, 14.718, 10506.632, 438.228, 52816.523 24/06/05,05:45:45,01,08,1, 11.9,1,1, 14.718, 10507.382, 438.863, 52816.754 24/06/05,05:45:45,02,08,1, 11.9,1,1, 14.718, 10507.085, 439.464, 52815.676 24/06/05,05:45:45,03,08,1, 11.9,1,1, 14.718, 10506.845, 438.279, 52816.702 24/06/05,05:45:45,04,08,1, 11.9,1,1, 14.718, 10507.616, 439.243, 52816.225 24/06/05,05:45:45,05,08,1, 11.9,1,1, 14.718, 10506.470, 438.930, 52815.286 24/06/05,05:45:45,06,08,1, 11.9,1,1, 14.718, 10506.787, 438.287, 52816.392 24/06/05,05:45:45,07,08,1, 11.9,1,1, 14.718, 10507.036, 439.564, 52815.479 24/06/05,05:45:45,08,08,1, 11.9,1,1, 14.718, 10506.296, 438.531, 52815.846 24/06/05,05:45:45,09,08,1, 11.9,1,1, 14.718, 10507.424, 438.950, 52816.838 24/06/05,05:45:45,10,08,1, 11.9,1,1, 14.718, 10507.072, 439.522, 52815.728 24/06/05,05:45:45,11,08,1, 11.9,1,1, 14.718, 10506.929, 438.219, 52816.608 24/06/05,05:45:45,12,08,1, 11.9,1,1, 14.718, 10507.569, 439.237, 52816.229 24/06/05,05:45:45,13,08,1, 11.9,1,1, 14.718, 10506.465, 438.875, 52815.326 24/06/05,05:45:45,14,08,1, 11.9,1,1, 14.718, 10506.873, 438.228, 52816.357 24/06/05,05:45:45,15,08,1, 11.9,1,1, 14.718, 10507.048, 439.521, 52815.557 24/06/05,05:45:45,16,08,1, 11.9,1,1, 14.718, 10506.351, 438.637, 52816.034 24/06/05,05:45:45,17,08,1, 11.9,1,1, 14.718, 10507.460, 438.950, 52816.825 24/06/05,05:45:45,18,08,1, 11.9,1,1, 14.718, 10507.110, 439.552, 52815.748 24/06/05,05:45:45,19,08,1, 11.9,1,1, 14.718, 10506.920, 438.293, 52816.619 24/06/05,05:45:46,00,08,1, 11.9,1,1, 14.716, 10506.916, 438.293, 52816.619 24/06/05,05:45:46,01,08,1, 11.9,1,1, 14.716, 10507.796, 439.188, 52816.813 24/06/05,05:45:46,02,08,1, 11.9,1,1, 14.716, 10507.142, 439.584, 52815.684 24/06/05,05:45:46,03,08,1, 11.9,1,1, 14.716, 10507.024, 438.355, 52816.581 24/06/05,05:45:46,04,08,1, 11.9,1,1, 14.716, 10507.559, 439.489, 52815.952 24/06/05,05:45:46,05,08,1, 11.9,1,1, 14.716, 10506.459, 438.876, 52815.358 24/06/05,05:45:46,06,08,1, 11.9,1,1, 14.716, 10507.034, 438.614, 52816.462 24/06/05,05:45:46,07,08,1, 11.9,1,1, 14.716, 10507.198, 439.840, 52815.588 24/06/05,05:45:46,08,08,1, 11.9,1,1, 14.716, 10506.656, 438.647, 52816.305 24/06/05,05:45:46,09,08,1, 11.9,1,1, 14.716, 10507.772, 439.255, 52816.886 24/06/05,05:45:46,10,08,1, 11.9,1,1, 14.716, 10507.154, 439.533, 52815.760 24/06/05,05:45:46,11,08,1, 11.9,1,1, 14.716, 10507.021, 438.344, 52816.597 24/06/05,05:45:46,12,08,1, 11.9,1,1, 14.716, 10507.506, 439.526, 52815.939 24/06/05,05:45:46,13,08,1, 11.9,1,1, 14.716, 10506.456, 438.918, 52815.318 24/06/05,05:45:46,14,08,1, 11.9,1,1, 14.716, 10507.047, 438.632, 52816.468 24/06/05,05:45:46,15,08,1, 11.9,1,1, 14.716, 10507.213, 439.793, 52815.624 24/06/05,05:45:46,16,08,1, 11.9,1,1, 14.716, 10506.704, 438.674, 52816.277 24/06/05,05:45:46,17,08,1, 11.9,1,1, 14.716, 10507.833, 439.256, 52816.775 24/06/05,05:45:46,18,08,1, 11.9,1,1, 14.716, 10507.188, 439.567, 52815.731 24/06/05,05:45:46,19,08,1, 11.9,1,1, 14.716, 10507.006, 438.391, 52816.791 24/06/05,05:45:47,00,08,1, 11.9,1,1, 14.716, 10506.999, 438.391, 52816.791 24/06/05,05:45:47,01,08,1, 11.9,1,1, 14.716, 10507.995, 439.477, 52816.684 24/06/05,05:45:47,02,08,1, 11.9,1,1, 14.716, 10507.115, 439.503, 52815.654 24/06/05,05:45:47,03,08,1, 11.9,1,1, 14.716, 10507.132, 438.571, 52816.546 24/06/05,05:45:47,04,08,1, 11.9,1,1, 14.716, 10507.493, 439.717, 52815.609 24/06/05,05:45:47,05,08,1, 11.9,1,1, 14.716, 10506.500, 439.030, 52815.549 24/06/05,05:45:47,06,08,1, 11.9,1,1, 14.716, 10507.313, 439.068, 52816.676 24/06/05,05:45:47,07,08,1, 11.9,1,1, 14.716, 10507.354, 440.000, 52815.750 24/06/05,05:45:47,08,08,1, 11.9,1,1, 14.716, 10506.979, 438.761, 52816.628 24/06/05,05:45:47,09,08,1, 11.9,1,1, 14.716, 10508.033, 439.541, 52816.669 24/06/05,05:45:47,10,08,1, 11.9,1,1, 14.716, 10507.054, 439.542, 52815.610 24/06/05,05:45:47,11,08,1, 11.9,1,1, 14.716, 10507.127, 438.541, 52816.434 24/06/05,05:45:47,12,08,1, 11.9,1,1, 14.716, 10507.467, 439.793, 52815.641 24/06/05,05:45:47,13,08,1, 11.9,1,1, 14.716, 10506.533, 439.014, 52815.536 24/06/05,05:45:47,14,08,1, 11.9,1,1, 14.716, 10507.475, 439.041, 52816.686 24/06/05,05:45:47,15,08,1, 11.9,1,1, 14.716, 10507.406, 440.053, 52815.800 24/06/05,05:45:47,16,08,1, 11.9,1,1, 14.716, 10507.030, 438.765, 52816.559 24/06/05,05:45:47,17,08,1, 11.9,1,1, 14.716, 10508.018, 439.479, 52816.628 24/06/05,05:45:47,18,08,1, 11.9,1,1, 14.716, 10507.116, 439.561, 52815.628 24/06/05,05:45:47,19,08,1, 11.9,1,1, 14.716, 10507.187, 438.564, 52816.511 24/06/05,05:45:48,00,08,1, 12.0,1,1, 14.715, 10507.183, 438.564, 52816.511 24/06/05,05:45:48,01,08,1, 12.0,1,1, 14.715, 10508.247, 439.689, 52816.259 24/06/05,05:45:48,02,08,1, 12.0,1,1, 14.715, 10506.749, 439.477, 52815.353 24/06/05,05:45:48,03,08,1, 12.0,1,1, 14.715, 10507.479, 438.836, 52816.942 24/06/05,05:45:48,04,08,1, 12.0,1,1, 14.715, 10507.400, 439.939, 52815.076 24/06/05,05:45:48,05,08,1, 12.0,1,1, 14.715, 10506.545, 439.198, 52816.134 24/06/05,05:45:48,06,08,1, 12.0,1,1, 14.715, 10508.057, 439.457, 52816.973 24/06/05,05:45:48,07,08,1, 12.0,1,1, 14.715, 10507.293, 440.053, 52815.202 24/06/05,05:45:48,08,08,1, 12.0,1,1, 14.715, 10507.375, 438.947, 52817.163 24/06/05,05:45:48,09,08,1, 12.0,1,1, 14.715, 10508.193, 439.804, 52816.184 24/06/05,05:45:48,10,08,1, 12.0,1,1, 14.715, 10506.746, 439.469, 52815.247 24/06/05,05:45:48,11,08,1, 12.0,1,1, 14.715, 10507.501, 438.872, 52816.835 24/06/05,05:45:48,12,08,1, 12.0,1,1, 14.715, 10507.398, 440.016, 52815.003 24/06/05,05:45:48,13,08,1, 12.0,1,1, 14.715, 10506.612, 439.167, 52816.155 24/06/05,05:45:48,14,08,1, 12.0,1,1, 14.715, 10508.120, 439.452, 52817.014 24/06/05,05:45:48,15,08,1, 12.0,1,1, 14.715, 10507.290, 440.101, 52815.321 24/06/05,05:45:48,16,08,1, 12.0,1,1, 14.715, 10507.398, 438.909, 52817.215 24/06/05,05:45:48,17,08,1, 12.0,1,1, 14.715, 10508.220, 439.741, 52816.072 24/06/05,05:45:48,18,08,1, 12.0,1,1, 14.715, 10506.716, 439.481, 52815.296 24/06/05,05:45:48,19,08,1, 12.0,1,1, 14.715, 10507.557, 438.905, 52816.967 24/06/05,05:45:49,00,08,1, 11.9,1,1, 14.715, 10507.550, 438.905, 52816.967 24/06/05,05:45:49,01,08,1, 11.9,1,1, 14.715, 10508.138, 439.985, 52815.756 24/06/05,05:45:49,02,08,1, 11.9,1,1, 14.715, 10506.642, 439.515, 52815.353 24/06/05,05:45:49,03,08,1, 11.9,1,1, 14.715, 10507.719, 439.210, 52816.956 24/06/05,05:45:49,04,08,1, 11.9,1,1, 14.715, 10507.455, 440.213, 52815.091 24/06/05,05:45:49,05,08,1, 11.9,1,1, 14.715, 10506.890, 439.345, 52816.587 24/06/05,05:45:49,06,08,1, 11.9,1,1, 14.715, 10508.438, 439.796, 52817.060 24/06/05,05:45:49,07,08,1, 11.9,1,1, 14.715, 10507.386, 440.089, 52815.382 24/06/05,05:45:49,08,08,1, 11.9,1,1, 14.715, 10507.628, 439.053, 52817.273 24/06/05,05:45:49,09,08,1, 11.9,1,1, 14.715, 10508.135, 439.982, 52815.763 24/06/05,05:45:49,10,08,1, 11.9,1,1, 14.715, 10506.681, 439.495, 52815.317 24/06/05,05:45:49,11,08,1, 11.9,1,1, 14.715, 10507.730, 439.198, 52817.005 24/06/05,05:45:49,12,08,1, 11.9,1,1, 14.715, 10507.515, 440.287, 52815.119 24/06/05,05:45:49,13,08,1, 11.9,1,1, 14.715, 10506.984, 439.322, 52816.645 24/06/05,05:45:49,14,08,1, 11.9,1,1, 14.715, 10508.458, 439.772, 52816.975 24/06/05,05:45:49,15,08,1, 11.9,1,1, 14.715, 10507.399, 440.117, 52815.425 24/06/05,05:45:49,16,08,1, 11.9,1,1, 14.715, 10507.675, 439.059, 52817.395 24/06/05,05:45:49,17,08,1, 11.9,1,1, 14.715, 10508.088, 440.003, 52815.682 24/06/05,05:45:49,18,08,1, 11.9,1,1, 14.715, 10506.679, 439.507, 52815.247 24/06/05,05:45:49,19,08,1, 11.9,1,1, 14.715, 10507.808, 439.197, 52816.952 24/06/05,05:45:50,00,08,1, 11.9,1,1, 14.717, 10507.801, 439.197, 52816.952 24/06/05,05:45:50,01,08,1, 11.9,1,1, 14.717, 10508.054, 440.188, 52815.468 24/06/05,05:45:50,02,08,1, 11.9,1,1, 14.717, 10506.706, 439.627, 52815.575 24/06/05,05:45:50,03,08,1, 11.9,1,1, 14.717, 10508.092, 439.532, 52817.070 24/06/05,05:45:50,04,08,1, 11.9,1,1, 14.717, 10507.662, 440.501, 52815.255 24/06/05,05:45:50,05,08,1, 11.9,1,1, 14.717, 10507.436, 439.452, 52817.097 24/06/05,05:45:50,06,08,1, 11.9,1,1, 14.717, 10508.726, 440.050, 52816.853 24/06/05,05:45:50,07,08,1, 11.9,1,1, 14.717, 10507.365, 440.060, 52815.453 24/06/05,05:45:50,08,08,1, 11.9,1,1, 14.717, 10507.812, 439.186, 52817.205 24/06/05,05:45:50,09,08,1, 11.9,1,1, 14.717, 10508.044, 440.259, 52815.342 24/06/05,05:45:50,10,08,1, 11.9,1,1, 14.717, 10506.765, 439.610, 52815.636 24/06/05,05:45:50,11,08,1, 11.9,1,1, 14.717, 10508.137, 439.585, 52817.143 24/06/05,05:45:50,12,08,1, 11.9,1,1, 14.717, 10507.636, 440.493, 52815.340 24/06/05,05:45:50,13,08,1, 11.9,1,1, 14.717, 10507.453, 439.409, 52817.072 24/06/05,05:45:50,14,08,1, 11.9,1,1, 14.717, 10508.720, 440.076, 52816.780 24/06/05,05:45:50,15,08,1, 11.9,1,1, 14.717, 10507.351, 440.090, 52815.464 24/06/05,05:45:50,16,08,1, 11.9,1,1, 14.717, 10507.831, 439.193, 52817.165 24/06/05,05:45:50,17,08,1, 11.9,1,1, 14.717, 10507.966, 440.298, 52815.213 24/06/05,05:45:50,18,08,1, 11.9,1,1, 14.717, 10506.774, 439.651, 52815.731 24/06/05,05:45:50,19,08,1, 11.9,1,1, 14.717, 10508.190, 439.631, 52817.141 24/06/05,05:45:51,00,08,1, 12.0,1,1, 14.713, 10508.184, 439.631, 52817.141 24/06/05,05:45:51,01,08,1, 12.0,1,1, 14.713, 10508.042, 440.571, 52815.568 24/06/05,05:45:51,02,08,1, 12.0,1,1, 14.713, 10507.137, 439.722, 52815.917 24/06/05,05:45:51,03,08,1, 12.0,1,1, 14.713, 10508.253, 439.930, 52816.922 24/06/05,05:45:51,04,08,1, 12.0,1,1, 14.713, 10508.022, 440.679, 52815.912 24/06/05,05:45:51,05,08,1, 12.0,1,1, 14.713, 10507.768, 439.376, 52816.848 24/06/05,05:45:51,06,08,1, 12.0,1,1, 14.713, 10508.582, 440.330, 52816.555 24/06/05,05:45:51,07,08,1, 12.0,1,1, 14.713, 10507.535, 440.059, 52815.619 24/06/05,05:45:51,08,08,1, 12.0,1,1, 14.713, 10507.753, 439.347, 52816.694 24/06/05,05:45:51,09,08,1, 12.0,1,1, 14.713, 10508.022, 440.633, 52815.738 24/06/05,05:45:51,10,08,1, 12.0,1,1, 14.713, 10507.154, 439.686, 52815.923 24/06/05,05:45:51,11,08,1, 12.0,1,1, 14.713, 10508.292, 439.985, 52816.991 24/06/05,05:45:51,12,08,1, 12.0,1,1, 14.713, 10508.072, 440.677, 52815.847 24/06/05,05:45:51,13,08,1, 12.0,1,1, 14.713, 10507.790, 439.433, 52816.767 24/06/05,05:45:51,14,08,1, 12.0,1,1, 14.713, 10508.637, 440.378, 52816.568 24/06/05,05:45:51,15,08,1, 12.0,1,1, 14.713, 10507.524, 440.044, 52815.509 24/06/05,05:45:51,16,08,1, 12.0,1,1, 14.713, 10507.813, 439.401, 52816.565 24/06/05,05:45:51,17,08,1, 12.0,1,1, 14.713, 10508.019, 440.683, 52815.657 24/06/05,05:45:51,18,08,1, 12.0,1,1, 14.713, 10507.192, 439.704, 52816.062 24/06/05,05:45:51,19,08,1, 12.0,1,1, 14.713, 10508.314, 440.024, 52817.019 24/06/05,05:45:52,00,08,1, 11.9,1,1, 14.717, 10508.310, 440.024, 52817.019 24/06/05,05:45:52,01,08,1, 11.9,1,1, 14.717, 10508.132, 440.884, 52815.807 24/06/05,05:45:52,02,08,1, 11.9,1,1, 14.717, 10507.494, 439.767, 52816.310 24/06/05,05:45:52,03,08,1, 11.9,1,1, 14.717, 10508.639, 440.262, 52816.938 24/06/05,05:45:52,04,08,1, 11.9,1,1, 14.717, 10508.176, 440.738, 52815.996 24/06/05,05:45:52,05,08,1, 11.9,1,1, 14.717, 10507.965, 439.514, 52816.904 24/06/05,05:45:52,06,08,1, 11.9,1,1, 14.717, 10508.567, 440.550, 52816.224 24/06/05,05:45:52,07,08,1, 11.9,1,1, 14.717, 10507.434, 440.083, 52815.579 24/06/05,05:45:52,08,08,1, 11.9,1,1, 14.717, 10507.966, 439.654, 52816.696 24/06/05,05:45:52,09,08,1, 11.9,1,1, 14.717, 10508.117, 440.843, 52815.747 24/06/05,05:45:52,10,08,1, 11.9,1,1, 14.717, 10507.560, 439.793, 52816.372 24/06/05,05:45:52,11,08,1, 11.9,1,1, 14.717, 10508.736, 440.297, 52817.176 24/06/05,05:45:52,12,08,1, 11.9,1,1, 14.717, 10508.156, 440.662, 52815.919 24/06/05,05:45:52,13,08,1, 11.9,1,1, 14.717, 10507.959, 439.476, 52816.808 24/06/05,05:45:52,14,08,1, 11.9,1,1, 14.717, 10508.600, 440.598, 52816.266 24/06/05,05:45:52,15,08,1, 11.9,1,1, 14.717, 10507.406, 440.070, 52815.506 24/06/05,05:45:52,16,08,1, 11.9,1,1, 14.717, 10507.941, 439.702, 52816.742 24/06/05,05:45:52,17,08,1, 11.9,1,1, 14.717, 10508.148, 440.976, 52815.826 24/06/05,05:45:52,18,08,1, 11.9,1,1, 14.717, 10507.544, 439.793, 52816.349 24/06/05,05:45:52,19,08,1, 11.9,1,1, 14.717, 10508.770, 440.357, 52817.118 24/06/05,05:45:53,00,08,1, 11.9,1,1, 14.716, 10508.769, 440.357, 52817.118 24/06/05,05:45:53,01,08,1, 11.9,1,1, 14.716, 10508.312, 441.124, 52815.946 24/06/05,05:45:53,02,08,1, 11.9,1,1, 14.716, 10507.898, 439.846, 52816.694 24/06/05,05:45:53,03,08,1, 11.9,1,1, 14.716, 10508.942, 440.606, 52817.067 24/06/05,05:45:53,04,08,1, 11.9,1,1, 14.716, 10508.166, 440.696, 52815.995 24/06/05,05:45:53,05,08,1, 11.9,1,1, 14.716, 10508.072, 439.597, 52816.744 24/06/05,05:45:53,06,08,1, 11.9,1,1, 14.716, 10508.548, 440.834, 52816.004 24/06/05,05:45:53,07,08,1, 11.9,1,1, 14.716, 10507.440, 440.143, 52815.686 24/06/05,05:45:53,08,08,1, 11.9,1,1, 14.716, 10508.272, 440.052, 52816.757 24/06/05,05:45:53,09,08,1, 11.9,1,1, 14.716, 10508.330, 441.153, 52816.018 24/06/05,05:45:53,10,08,1, 11.9,1,1, 14.716, 10507.934, 439.884, 52816.663 24/06/05,05:45:53,11,08,1, 11.9,1,1, 14.716, 10509.008, 440.617, 52816.931 24/06/05,05:45:53,12,08,1, 11.9,1,1, 14.716, 10508.153, 440.676, 52815.861 24/06/05,05:45:53,13,08,1, 11.9,1,1, 14.716, 10508.093, 439.623, 52816.749 24/06/05,05:45:53,14,08,1, 11.9,1,1, 14.716, 10508.489, 440.910, 52816.045 24/06/05,05:45:53,15,08,1, 11.9,1,1, 14.716, 10507.434, 440.156, 52815.810 24/06/05,05:45:53,16,08,1, 11.9,1,1, 14.716, 10508.264, 440.118, 52816.840 24/06/05,05:45:53,17,08,1, 11.9,1,1, 14.716, 10508.436, 441.115, 52816.010 24/06/05,05:45:53,18,08,1, 11.9,1,1, 14.716, 10507.964, 439.883, 52816.785 24/06/05,05:45:53,19,08,1, 11.9,1,1, 14.716, 10508.977, 440.619, 52817.035 24/06/05,05:45:54,00,08,1, 12.0,1,1, 14.717, 10508.969, 440.619, 52817.035 24/06/05,05:45:54,01,08,1, 12.0,1,1, 14.717, 10508.519, 441.222, 52816.068 24/06/05,05:45:54,02,08,1, 12.0,1,1, 14.717, 10508.259, 440.005, 52816.916 24/06/05,05:45:54,03,08,1, 12.0,1,1, 14.717, 10509.047, 440.911, 52816.763 24/06/05,05:45:54,04,08,1, 12.0,1,1, 14.717, 10508.018, 440.605, 52815.705 24/06/05,05:45:54,05,08,1, 12.0,1,1, 14.717, 10508.215, 439.866, 52816.641 24/06/05,05:45:54,06,08,1, 12.0,1,1, 14.717, 10508.512, 441.208, 52815.860 24/06/05,05:45:54,07,08,1, 12.0,1,1, 14.717, 10507.703, 440.244, 52816.019 24/06/05,05:45:54,08,08,1, 12.0,1,1, 14.717, 10508.731, 440.498, 52817.025 24/06/05,05:45:54,09,08,1, 12.0,1,1, 14.717, 10508.558, 441.252, 52816.129 24/06/05,05:45:54,10,08,1, 12.0,1,1, 14.717, 10508.246, 439.937, 52816.874 24/06/05,05:45:54,11,08,1, 12.0,1,1, 14.717, 10509.082, 440.864, 52816.683 24/06/05,05:45:54,12,08,1, 12.0,1,1, 14.717, 10508.042, 440.591, 52815.780 24/06/05,05:45:54,13,08,1, 12.0,1,1, 14.717, 10508.246, 439.918, 52816.724 24/06/05,05:45:54,14,08,1, 12.0,1,1, 14.717, 10508.496, 441.179, 52815.877 24/06/05,05:45:54,15,08,1, 12.0,1,1, 14.717, 10507.727, 440.286, 52816.125 24/06/05,05:45:54,16,08,1, 12.0,1,1, 14.717, 10508.772, 440.534, 52817.038 24/06/05,05:45:54,17,08,1, 12.0,1,1, 14.717, 10508.571, 441.268, 52816.148 24/06/05,05:45:54,18,08,1, 12.0,1,1, 14.717, 10508.268, 439.963, 52816.924 24/06/05,05:45:54,19,08,1, 12.0,1,1, 14.717, 10509.107, 440.966, 52816.751 24/06/05,05:45:55,00,09,1, 11.9,1,1, 14.719, 10509.102, 440.966, 52816.751 24/06/05,05:45:55,01,09,1, 11.9,1,1, 14.719, 10508.677, 441.270, 52816.074 24/06/05,05:45:55,02,09,1, 11.9,1,1, 14.719, 10508.469, 440.041, 52817.071 24/06/05,05:45:55,03,09,1, 11.9,1,1, 14.719, 10509.067, 441.134, 52816.385 24/06/05,05:45:55,04,09,1, 11.9,1,1, 14.719, 10507.924, 440.629, 52815.616 24/06/05,05:45:55,05,09,1, 11.9,1,1, 14.719, 10508.426, 440.287, 52816.853 24/06/05,05:45:55,06,09,1, 11.9,1,1, 14.719, 10508.612, 441.452, 52815.928 24/06/05,05:45:55,07,09,1, 11.9,1,1, 14.719, 10507.979, 440.393, 52816.572 24/06/05,05:45:55,08,09,1, 11.9,1,1, 14.719, 10509.152, 440.895, 52817.196 24/06/05,05:45:55,09,09,1, 11.9,1,1, 14.719, 10508.651, 441.233, 52816.026 24/06/05,05:45:55,10,09,1, 11.9,1,1, 14.719, 10508.445, 440.014, 52816.910 24/06/05,05:45:55,11,09,1, 11.9,1,1, 14.719, 10509.044, 441.155, 52816.416 24/06/05,05:45:55,12,09,1, 11.9,1,1, 14.719, 10507.877, 440.643, 52815.750 24/06/05,05:45:55,13,09,1, 11.9,1,1, 14.719, 10508.389, 440.197, 52816.725 24/06/05,05:45:55,14,09,1, 11.9,1,1, 14.719, 10508.594, 441.481, 52815.863 24/06/05,05:45:55,15,09,1, 11.9,1,1, 14.719, 10508.036, 440.357, 52816.521 24/06/05,05:45:55,16,09,1, 11.9,1,1, 14.719, 10509.165, 440.905, 52817.302 24/06/05,05:45:55,17,09,1, 11.9,1,1, 14.719, 10508.600, 441.278, 52816.151 24/06/05,05:45:55,18,09,1, 11.9,1,1, 14.719, 10508.389, 440.053, 52816.968 24/06/05,05:45:55,19,09,1, 11.9,1,1, 14.719, 10509.058, 441.196, 52816.367 24/06/05,05:45:56,00,09,1, 11.8,1,1, 14.716, 10509.052, 441.196, 52816.367 24/06/05,05:45:56,01,09,1, 11.8,1,1, 14.716, 10508.637, 441.296, 52815.961 24/06/05,05:45:56,02,09,1, 11.8,1,1, 14.716, 10508.550, 440.224, 52816.881 24/06/05,05:45:56,03,09,1, 11.8,1,1, 14.716, 10508.949, 441.426, 52816.196 24/06/05,05:45:56,04,09,1, 11.8,1,1, 14.716, 10507.925, 440.734, 52815.875 24/06/05,05:45:56,05,09,1, 11.8,1,1, 14.716, 10508.766, 440.664, 52816.966 24/06/05,05:45:56,06,09,1, 11.8,1,1, 14.716, 10508.794, 441.694, 52815.933 24/06/05,05:45:56,07,09,1, 11.8,1,1, 14.716, 10508.392, 440.463, 52816.916 24/06/05,05:45:56,08,09,1, 11.8,1,1, 14.716, 10509.438, 441.272, 52817.180 24/06/05,05:45:56,09,09,1, 11.8,1,1, 14.716, 10508.565, 441.286, 52815.917 24/06/05,05:45:56,10,09,1, 11.8,1,1, 14.716, 10508.539, 440.224, 52816.885 24/06/05,05:45:56,11,09,1, 11.8,1,1, 14.716, 10508.975, 441.507, 52816.178 24/06/05,05:45:56,12,09,1, 11.8,1,1, 14.716, 10507.908, 440.723, 52815.861 24/06/05,05:45:56,13,09,1, 11.8,1,1, 14.716, 10508.773, 440.681, 52817.029 24/06/05,05:45:56,14,09,1, 11.8,1,1, 14.716, 10508.770, 441.744, 52816.082 24/06/05,05:45:56,15,09,1, 11.8,1,1, 14.716, 10508.397, 440.517, 52816.861 24/06/05,05:45:56,16,09,1, 11.8,1,1, 14.716, 10509.454, 441.227, 52817.114 24/06/05,05:45:56,17,09,1, 11.8,1,1, 14.716, 10508.596, 441.294, 52815.990 24/06/05,05:45:56,18,09,1, 11.8,1,1, 14.716, 10508.548, 440.174, 52816.879 24/06/05,05:45:56,19,09,1, 11.8,1,1, 14.716, 10508.991, 441.487, 52816.141 24/06/05,05:45:57,00,09,1, 12.0,1,1, 14.716, 10508.986, 441.487, 52816.141 24/06/05,05:45:57,01,09,1, 12.0,1,1, 14.716, 10508.522, 441.295, 52815.996 24/06/05,05:45:57,02,09,1, 12.0,1,1, 14.716, 10508.592, 440.493, 52816.822 24/06/05,05:45:57,03,09,1, 12.0,1,1, 14.716, 10508.985, 441.817, 52816.016 24/06/05,05:45:57,04,09,1, 12.0,1,1, 14.716, 10508.032, 440.903, 52816.149 24/06/05,05:45:57,05,09,1, 12.0,1,1, 14.716, 10509.026, 441.108, 52817.183 24/06/05,05:45:57,06,09,1, 12.0,1,1, 14.716, 10508.954, 441.945, 52816.274 24/06/05,05:45:57,07,09,1, 12.0,1,1, 14.716, 10508.690, 440.647, 52817.379 24/06/05,05:45:57,08,09,1, 12.0,1,1, 14.716, 10509.301, 441.596, 52817.193 24/06/05,05:45:57,09,09,1, 12.0,1,1, 14.716, 10508.869, 441.370, 52816.331 24/06/05,05:45:57,10,09,1, 12.0,1,1, 14.716, 10508.315, 440.493, 52816.432 24/06/05,05:45:57,11,09,1, 12.0,1,1, 14.716, 10509.187, 441.990, 52817.150 24/06/05,05:45:57,12,09,1, 12.0,1,1, 14.716, 10508.378, 440.853, 52816.055 24/06/05,05:45:57,13,09,1, 12.0,1,1, 14.716, 10508.725, 441.093, 52817.017 24/06/05,05:45:57,14,09,1, 12.0,1,1, 14.716, 10509.338, 441.993, 52816.989 24/06/05,05:45:57,15,09,1, 12.0,1,1, 14.716, 10508.502, 440.536, 52816.271 24/06/05,05:45:57,16,09,1, 12.0,1,1, 14.716, 10509.227, 441.704, 52817.480 24/06/05,05:45:57,17,09,1, 12.0,1,1, 14.716, 10508.892, 441.404, 52816.281 24/06/05,05:45:57,18,09,1, 12.0,1,1, 14.716, 10508.326, 440.531, 52816.348 24/06/05,05:45:57,19,09,1, 12.0,1,1, 14.716, 10509.172, 442.005, 52817.255 24/06/05,05:45:58,00,09,1, 11.9,1,1, 14.718, 10509.169, 442.005, 52817.255 24/06/05,05:45:58,01,09,1, 11.9,1,1, 14.718, 10508.815, 441.437, 52816.278 24/06/05,05:45:58,02,09,1, 11.9,1,1, 14.718, 10508.396, 440.807, 52816.617 24/06/05,05:45:58,03,09,1, 11.9,1,1, 14.718, 10509.241, 442.232, 52817.237 24/06/05,05:45:58,04,09,1, 11.9,1,1, 14.718, 10508.466, 440.906, 52816.179 24/06/05,05:45:58,05,09,1, 11.9,1,1, 14.718, 10508.992, 441.545, 52817.375 24/06/05,05:45:58,06,09,1, 11.9,1,1, 14.718, 10509.358, 442.105, 52816.997 24/06/05,05:45:58,07,09,1, 11.9,1,1, 14.718, 10508.534, 440.683, 52816.366 24/06/05,05:45:58,08,09,1, 11.9,1,1, 14.718, 10509.312, 441.959, 52817.345 24/06/05,05:45:58,09,09,1, 11.9,1,1, 14.718, 10508.776, 441.434, 52816.252 24/06/05,05:45:58,10,09,1, 11.9,1,1, 14.718, 10508.430, 440.843, 52816.480 24/06/05,05:45:58,11,09,1, 11.9,1,1, 14.718, 10509.252, 442.270, 52817.165 24/06/05,05:45:58,12,09,1, 11.9,1,1, 14.718, 10508.532, 440.978, 52816.266 24/06/05,05:45:58,13,09,1, 11.9,1,1, 14.718, 10509.036, 441.528, 52817.353 24/06/05,05:45:58,14,09,1, 11.9,1,1, 14.718, 10509.397, 442.120, 52817.039 24/06/05,05:45:58,15,09,1, 11.9,1,1, 14.718, 10508.561, 440.699, 52816.385 24/06/05,05:45:58,16,09,1, 11.9,1,1, 14.718, 10509.379, 442.071, 52817.416 24/06/05,05:45:58,17,09,1, 11.9,1,1, 14.718, 10508.781, 441.439, 52816.294 24/06/05,05:45:58,18,09,1, 11.9,1,1, 14.718, 10508.431, 440.930, 52816.645 24/06/05,05:45:58,19,09,1, 11.9,1,1, 14.718, 10509.287, 442.314, 52817.259 24/06/05,05:45:59,00,09,1, 11.9,1,1, 14.716, 10509.286, 442.314, 52817.259 24/06/05,05:45:59,01,09,1, 11.9,1,1, 14.716, 10508.725, 441.455, 52816.164 24/06/05,05:45:59,02,09,1, 11.9,1,1, 14.716, 10508.688, 441.234, 52816.825 24/06/05,05:45:59,03,09,1, 11.9,1,1, 14.716, 10509.433, 442.525, 52817.286 24/06/05,05:45:59,04,09,1, 11.9,1,1, 14.716, 10508.597, 441.141, 52816.317 24/06/05,05:45:59,05,09,1, 11.9,1,1, 14.716, 10509.335, 441.947, 52817.471 24/06/05,05:45:59,06,09,1, 11.9,1,1, 14.716, 10509.440, 442.217, 52816.904 24/06/05,05:45:59,07,09,1, 11.9,1,1, 14.716, 10508.593, 440.967, 52816.471 24/06/05,05:45:59,08,09,1, 11.9,1,1, 14.716, 10509.432, 442.361, 52817.337 24/06/05,05:45:59,09,09,1, 11.9,1,1, 14.716, 10508.740, 441.485, 52816.174 24/06/05,05:45:59,10,09,1, 11.9,1,1, 14.716, 10508.640, 441.300, 52816.833 24/06/05,05:45:59,11,09,1, 11.9,1,1, 14.716, 10509.465, 442.594, 52817.308 24/06/05,05:45:59,12,09,1, 11.9,1,1, 14.716, 10508.658, 441.158, 52816.502 24/06/05,05:45:59,13,09,1, 11.9,1,1, 14.716, 10509.315, 442.022, 52817.628 24/06/05,05:45:59,14,09,1, 11.9,1,1, 14.716, 10509.432, 442.216, 52816.963 24/06/05,05:45:59,15,09,1, 11.9,1,1, 14.716, 10508.627, 440.930, 52816.520 24/06/05,05:45:59,16,09,1, 11.9,1,1, 14.716, 10509.418, 442.392, 52817.452 24/06/05,05:45:59,17,09,1, 11.9,1,1, 14.716, 10508.695, 441.535, 52816.273 24/06/05,05:45:59,18,09,1, 11.9,1,1, 14.716, 10508.654, 441.360, 52816.877 24/06/05,05:45:59,19,09,1, 11.9,1,1, 14.716, 10509.486, 442.628, 52817.239 24/06/05,05:46:00,00,09,1, 12.0,1,1, 14.720, 10509.486, 442.628, 52817.239 24/06/05,05:46:00,01,09,1, 12.0,1,1, 14.720, 10508.838, 441.592, 52816.137 24/06/05,05:46:00,02,09,1, 12.0,1,1, 14.720, 10508.803, 441.677, 52817.161 24/06/05,05:46:00,03,09,1, 12.0,1,1, 14.720, 10509.643, 442.791, 52817.477 24/06/05,05:46:00,04,09,1, 12.0,1,1, 14.720, 10508.727, 441.280, 52816.316 24/06/05,05:46:00,05,09,1, 12.0,1,1, 14.720, 10509.472, 442.399, 52817.727 24/06/05,05:46:00,06,09,1, 12.0,1,1, 14.720, 10509.425, 442.270, 52816.737 24/06/05,05:46:00,07,09,1, 12.0,1,1, 14.720, 10508.537, 441.120, 52816.257 24/06/05,05:46:00,08,09,1, 12.0,1,1, 14.720, 10509.517, 442.654, 52816.974 24/06/05,05:46:00,09,09,1, 12.0,1,1, 14.720, 10508.405, 441.629, 52816.038 24/06/05,05:46:00,10,09,1, 12.0,1,1, 14.720, 10509.208, 441.814, 52817.253 24/06/05,05:46:00,11,09,1, 12.0,1,1, 14.720, 10509.336, 442.760, 52816.584 24/06/05,05:46:00,12,09,1, 12.0,1,1, 14.720, 10508.853, 441.405, 52817.004 24/06/05,05:46:00,13,09,1, 12.0,1,1, 14.720, 10509.844, 442.295, 52817.333 24/06/05,05:46:00,14,09,1, 12.0,1,1, 14.720, 10509.008, 442.198, 52816.345 24/06/05,05:46:00,15,09,1, 12.0,1,1, 14.720, 10508.933, 441.294, 52817.108 24/06/05,05:46:00,16,09,1, 12.0,1,1, 14.720, 10509.253, 442.486, 52816.456 24/06/05,05:46:00,17,09,1, 12.0,1,1, 14.720, 10508.397, 441.736, 52816.202 24/06/05,05:46:00,18,09,1, 12.0,1,1, 14.720, 10509.242, 441.809, 52817.228 24/06/05,05:46:00,19,09,1, 12.0,1,1, 14.720, 10509.319, 442.739, 52816.582 24/06/05,05:46:01,00,09,1, 12.0,1,1, 14.717, 10509.311, 442.739, 52816.582 24/06/05,05:46:01,01,09,1, 12.0,1,1, 14.717, 10508.499, 441.870, 52816.368 24/06/05,05:46:01,02,09,1, 12.0,1,1, 14.717, 10509.420, 442.136, 52817.464 24/06/05,05:46:01,03,09,1, 12.0,1,1, 14.717, 10509.386, 442.927, 52816.534 24/06/05,05:46:01,04,09,1, 12.0,1,1, 14.717, 10509.015, 441.604, 52817.238 24/06/05,05:46:01,05,09,1, 12.0,1,1, 14.717, 10509.803, 442.611, 52817.215 24/06/05,05:46:01,06,09,1, 12.0,1,1, 14.717, 10508.834, 442.287, 52816.178 24/06/05,05:46:01,07,09,1, 12.0,1,1, 14.717, 10508.938, 441.558, 52817.133 24/06/05,05:46:01,08,09,1, 12.0,1,1, 14.717, 10509.306, 442.877, 52816.432 24/06/05,05:46:01,09,09,1, 12.0,1,1, 14.717, 10508.539, 441.908, 52816.444 24/06/05,05:46:01,10,09,1, 12.0,1,1, 14.717, 10509.499, 442.198, 52817.499 24/06/05,05:46:01,11,09,1, 12.0,1,1, 14.717, 10509.383, 442.960, 52816.590 24/06/05,05:46:01,12,09,1, 12.0,1,1, 14.717, 10509.026, 441.581, 52817.258 24/06/05,05:46:01,13,09,1, 12.0,1,1, 14.717, 10509.871, 442.632, 52817.307 24/06/05,05:46:01,14,09,1, 12.0,1,1, 14.717, 10508.821, 442.290, 52816.129 24/06/05,05:46:01,15,09,1, 12.0,1,1, 14.717, 10508.953, 441.577, 52817.014 24/06/05,05:46:01,16,09,1, 12.0,1,1, 14.717, 10509.369, 442.924, 52816.390 24/06/05,05:46:01,17,09,1, 12.0,1,1, 14.717, 10508.520, 441.914, 52816.491 24/06/05,05:46:01,18,09,1, 12.0,1,1, 14.717, 10509.502, 442.278, 52817.582 24/06/05,05:46:01,19,09,1, 12.0,1,1, 14.717, 10509.397, 442.967, 52816.686 24/06/05,05:46:02,00,09,1, 11.9,1,1, 14.721, 10509.394, 442.967, 52816.686 24/06/05,05:46:02,01,09,1, 11.9,1,1, 14.721, 10508.648, 442.123, 52816.742 24/06/05,05:46:02,02,09,1, 11.9,1,1, 14.721, 10509.723, 442.663, 52817.624 24/06/05,05:46:02,03,09,1, 11.9,1,1, 14.721, 10509.435, 443.075, 52816.677 24/06/05,05:46:02,04,09,1, 11.9,1,1, 14.721, 10509.116, 441.828, 52817.423 24/06/05,05:46:02,05,09,1, 11.9,1,1, 14.721, 10509.788, 442.920, 52817.203 24/06/05,05:46:02,06,09,1, 11.9,1,1, 14.721, 10508.695, 442.452, 52816.257 24/06/05,05:46:02,07,09,1, 11.9,1,1, 14.721, 10509.020, 441.919, 52817.121 24/06/05,05:46:02,08,09,1, 11.9,1,1, 14.721, 10509.354, 443.255, 52816.580 24/06/05,05:46:02,09,09,1, 11.9,1,1, 14.721, 10508.674, 442.171, 52816.868 24/06/05,05:46:02,10,09,1, 11.9,1,1, 14.721, 10509.675, 442.628, 52817.802 24/06/05,05:46:02,11,09,1, 11.9,1,1, 14.721, 10509.395, 443.133, 52816.773 24/06/05,05:46:02,12,09,1, 11.9,1,1, 14.721, 10509.134, 441.850, 52817.289 24/06/05,05:46:02,13,09,1, 11.9,1,1, 14.721, 10509.769, 442.962, 52817.102 24/06/05,05:46:02,14,09,1, 11.9,1,1, 14.721, 10508.744, 442.459, 52816.277 24/06/05,05:46:02,15,09,1, 11.9,1,1, 14.721, 10509.081, 442.007, 52817.210 24/06/05,05:46:02,16,09,1, 11.9,1,1, 14.721, 10509.340, 443.230, 52816.479 24/06/05,05:46:02,17,09,1, 11.9,1,1, 14.721, 10508.703, 442.186, 52816.814 24/06/05,05:46:02,18,09,1, 11.9,1,1, 14.721, 10509.775, 442.674, 52817.651 24/06/05,05:46:02,19,09,1, 11.9,1,1, 14.721, 10509.413, 443.146, 52816.716 24/06/05,05:46:03,00,09,1, 11.9,1,1, 14.721, 10509.411, 443.146, 52816.716 24/06/05,05:46:03,01,09,1, 11.9,1,1, 14.721, 10508.856, 442.358, 52817.007 24/06/05,05:46:03,02,09,1, 11.9,1,1, 14.721, 10509.902, 442.981, 52817.727 24/06/05,05:46:03,03,09,1, 11.9,1,1, 14.721, 10509.412, 443.254, 52816.702 24/06/05,05:46:03,04,09,1, 11.9,1,1, 14.721, 10509.145, 442.095, 52817.526 24/06/05,05:46:03,05,09,1, 11.9,1,1, 14.721, 10509.749, 443.288, 52817.014 24/06/05,05:46:03,06,09,1, 11.9,1,1, 14.721, 10508.667, 442.667, 52816.352 24/06/05,05:46:03,07,09,1, 11.9,1,1, 14.721, 10509.134, 442.400, 52817.481 24/06/05,05:46:03,08,09,1, 11.9,1,1, 14.721, 10509.375, 443.561, 52816.671 24/06/05,05:46:03,09,09,1, 11.9,1,1, 14.721, 10508.838, 442.449, 52817.166 24/06/05,05:46:03,10,09,1, 11.9,1,1, 14.721, 10509.931, 443.025, 52817.760 24/06/05,05:46:03,11,09,1, 11.9,1,1, 14.721, 10509.388, 443.333, 52816.828 24/06/05,05:46:03,12,09,1, 11.9,1,1, 14.721, 10509.129, 442.095, 52817.458 24/06/05,05:46:03,13,09,1, 11.9,1,1, 14.721, 10509.751, 443.355, 52817.125 24/06/05,05:46:03,14,09,1, 11.9,1,1, 14.721, 10508.621, 442.629, 52816.315 24/06/05,05:46:03,15,09,1, 11.9,1,1, 14.721, 10509.157, 442.431, 52817.323 24/06/05,05:46:03,16,09,1, 11.9,1,1, 14.721, 10509.358, 443.613, 52816.576 24/06/05,05:46:03,17,09,1, 11.9,1,1, 14.721, 10508.833, 442.457, 52817.187 24/06/05,05:46:03,18,09,1, 11.9,1,1, 14.721, 10509.842, 443.029, 52817.714 24/06/05,05:46:03,19,09,1, 11.9,1,1, 14.721, 10509.384, 443.316, 52816.675 24/06/05,05:46:04,00,09,1, 11.9,1,1, 14.722, 10509.378, 443.316, 52816.675 24/06/05,05:46:04,01,09,1, 11.9,1,1, 14.722, 10508.927, 442.673, 52817.360 24/06/05,05:46:04,02,09,1, 11.9,1,1, 14.722, 10509.986, 443.383, 52817.890 24/06/05,05:46:04,03,09,1, 11.9,1,1, 14.722, 10509.276, 443.456, 52816.637 24/06/05,05:46:04,04,09,1, 11.9,1,1, 14.722, 10509.138, 442.382, 52817.339 24/06/05,05:46:04,05,09,1, 11.9,1,1, 14.722, 10509.679, 443.691, 52816.983 24/06/05,05:46:04,06,09,1, 11.9,1,1, 14.722, 10508.590, 442.905, 52816.391 24/06/05,05:46:04,07,09,1, 11.9,1,1, 14.722, 10509.244, 442.794, 52817.495 24/06/05,05:46:04,08,09,1, 11.9,1,1, 14.722, 10509.476, 443.898, 52816.863 24/06/05,05:46:04,09,09,1, 11.9,1,1, 14.722, 10508.941, 442.735, 52817.399 24/06/05,05:46:04,10,09,1, 11.9,1,1, 14.722, 10509.947, 443.387, 52817.849 24/06/05,05:46:04,11,09,1, 11.9,1,1, 14.722, 10509.384, 443.544, 52816.715 24/06/05,05:46:04,12,09,1, 11.9,1,1, 14.722, 10509.157, 442.488, 52817.575 24/06/05,05:46:04,13,09,1, 11.9,1,1, 14.722, 10509.581, 443.687, 52816.957 24/06/05,05:46:04,14,09,1, 11.9,1,1, 14.722, 10508.646, 442.954, 52816.434 24/06/05,05:46:04,15,09,1, 11.9,1,1, 14.722, 10509.270, 442.852, 52817.528 24/06/05,05:46:04,16,09,1, 11.9,1,1, 14.722, 10509.425, 443.921, 52816.880 24/06/05,05:46:04,17,09,1, 11.9,1,1, 14.722, 10508.955, 442.746, 52817.429 24/06/05,05:46:04,18,09,1, 11.9,1,1, 14.722, 10509.952, 443.469, 52817.884 24/06/05,05:46:04,19,09,1, 11.9,1,1, 14.722, 10509.275, 443.531, 52816.740 24/06/05,05:46:05,00,09,1, 11.8,1,1, 14.720, 10509.269, 443.531, 52816.740 24/06/05,05:46:05,01,09,1, 11.8,1,1, 14.720, 10509.037, 442.972, 52817.533 24/06/05,05:46:05,02,09,1, 11.8,1,1, 14.720, 10509.995, 443.757, 52817.750 24/06/05,05:46:05,03,09,1, 11.8,1,1, 14.720, 10509.243, 443.721, 52816.714 24/06/05,05:46:05,04,09,1, 11.8,1,1, 14.720, 10509.136, 442.730, 52817.507 24/06/05,05:46:05,05,09,1, 11.8,1,1, 14.720, 10509.549, 443.992, 52816.918 24/06/05,05:46:05,06,09,1, 11.8,1,1, 14.720, 10508.602, 443.213, 52816.610 24/06/05,05:46:05,07,09,1, 11.8,1,1, 14.720, 10509.388, 443.256, 52817.743 24/06/05,05:46:05,08,09,1, 11.8,1,1, 14.720, 10509.513, 444.195, 52816.982 24/06/05,05:46:05,09,09,1, 11.8,1,1, 14.720, 10509.052, 442.983, 52817.576 24/06/05,05:46:05,10,09,1, 11.8,1,1, 14.720, 10510.008, 443.775, 52817.937 24/06/05,05:46:05,11,09,1, 11.8,1,1, 14.720, 10509.224, 443.728, 52816.790 24/06/05,05:46:05,12,09,1, 11.8,1,1, 14.720, 10509.125, 442.745, 52817.580 24/06/05,05:46:05,13,09,1, 11.8,1,1, 14.720, 10509.587, 444.079, 52816.984 24/06/05,05:46:05,14,09,1, 11.8,1,1, 14.720, 10508.528, 443.179, 52816.593 24/06/05,05:46:05,15,09,1, 11.8,1,1, 14.720, 10509.391, 443.304, 52817.757 24/06/05,05:46:05,16,09,1, 11.8,1,1, 14.720, 10509.460, 444.295, 52816.887 24/06/05,05:46:05,17,09,1, 11.8,1,1, 14.720, 10509.041, 443.021, 52817.545 24/06/05,05:46:05,18,09,1, 11.8,1,1, 14.720, 10510.077, 443.854, 52817.984 24/06/05,05:46:05,19,09,1, 11.8,1,1, 14.720, 10509.224, 443.773, 52816.790 24/06/05,05:46:06,00,09,1, 11.9,1,1, 14.722, 10509.219, 443.773, 52816.790 24/06/05,05:46:06,01,09,1, 11.9,1,1, 14.722, 10509.053, 443.169, 52817.602 24/06/05,05:46:06,02,09,1, 11.9,1,1, 14.722, 10509.978, 444.112, 52817.836 24/06/05,05:46:06,03,09,1, 11.9,1,1, 14.722, 10509.129, 443.900, 52816.725 24/06/05,05:46:06,04,09,1, 11.9,1,1, 14.722, 10509.076, 443.016, 52817.462 24/06/05,05:46:06,05,09,1, 11.9,1,1, 14.722, 10509.558, 444.440, 52816.973 24/06/05,05:46:06,06,09,1, 11.9,1,1, 14.722, 10508.602, 443.489, 52816.836 24/06/05,05:46:06,07,09,1, 11.9,1,1, 14.722, 10509.471, 443.635, 52817.932 24/06/05,05:46:06,08,09,1, 11.9,1,1, 14.722, 10509.487, 444.543, 52817.173 24/06/05,05:46:06,09,09,1, 11.9,1,1, 14.722, 10509.088, 443.237, 52817.620 24/06/05,05:46:06,10,09,1, 11.9,1,1, 14.722, 10509.993, 444.117, 52817.764 24/06/05,05:46:06,11,09,1, 11.9,1,1, 14.722, 10509.127, 444.006, 52816.771 24/06/05,05:46:06,12,09,1, 11.9,1,1, 14.722, 10509.129, 443.161, 52817.613 24/06/05,05:46:06,13,09,1, 11.9,1,1, 14.722, 10509.506, 444.408, 52816.962 24/06/05,05:46:06,14,09,1, 11.9,1,1, 14.722, 10508.628, 443.540, 52816.924 24/06/05,05:46:06,15,09,1, 11.9,1,1, 14.722, 10509.448, 443.718, 52817.897 24/06/05,05:46:06,16,09,1, 11.9,1,1, 14.722, 10509.524, 444.562, 52816.902 24/06/05,05:46:06,17,09,1, 11.9,1,1, 14.722, 10509.131, 443.260, 52817.643 24/06/05,05:46:06,18,09,1, 11.9,1,1, 14.722, 10510.041, 444.218, 52817.886 24/06/05,05:46:06,19,09,1, 11.9,1,1, 14.722, 10509.053, 443.947, 52816.596 24/06/05,05:46:07,00,09,1, 11.9,1,1, 14.715, 10509.052, 443.947, 52816.596 24/06/05,05:46:07,01,09,1, 11.9,1,1, 14.715, 10509.085, 443.542, 52817.703 24/06/05,05:46:07,02,09,1, 11.9,1,1, 14.715, 10509.978, 444.548, 52817.796 24/06/05,05:46:07,03,09,1, 11.9,1,1, 14.715, 10509.033, 444.273, 52816.755 24/06/05,05:46:07,04,09,1, 11.9,1,1, 14.715, 10509.032, 443.515, 52817.615 24/06/05,05:46:07,05,09,1, 11.9,1,1, 14.715, 10509.463, 444.769, 52816.842 24/06/05,05:46:07,06,09,1, 11.9,1,1, 14.715, 10508.616, 443.869, 52816.996 24/06/05,05:46:07,07,09,1, 11.9,1,1, 14.715, 10509.572, 444.090, 52817.993 24/06/05,05:46:07,08,09,1, 11.9,1,1, 14.715, 10509.456, 444.889, 52817.206 24/06/05,05:46:07,09,09,1, 11.9,1,1, 14.715, 10509.055, 443.602, 52817.818 24/06/05,05:46:07,10,09,1, 11.9,1,1, 14.715, 10509.996, 444.572, 52817.825 24/06/05,05:46:07,11,09,1, 11.9,1,1, 14.715, 10508.973, 444.266, 52816.783 24/06/05,05:46:07,12,09,1, 11.9,1,1, 14.715, 10509.062, 443.557, 52817.645 24/06/05,05:46:07,13,09,1, 11.9,1,1, 14.715, 10509.465, 444.812, 52817.021 24/06/05,05:46:07,14,09,1, 11.9,1,1, 14.715, 10508.574, 443.850, 52816.963 24/06/05,05:46:07,15,09,1, 11.9,1,1, 14.715, 10509.558, 444.140, 52818.086 24/06/05,05:46:07,16,09,1, 11.9,1,1, 14.715, 10509.471, 444.914, 52817.055 24/06/05,05:46:07,17,09,1, 11.9,1,1, 14.715, 10509.155, 443.656, 52817.884 24/06/05,05:46:07,18,09,1, 11.9,1,1, 14.715, 10509.936, 444.575, 52817.725 24/06/05,05:46:07,19,09,1, 11.9,1,1, 14.715, 10508.959, 444.280, 52816.701 24/06/05,05:46:08,00,09,1, 11.9,1,1, 14.721, 10508.952, 444.280, 52816.701 24/06/05,05:46:08,01,09,1, 11.9,1,1, 14.721, 10509.172, 443.877, 52817.923 24/06/05,05:46:08,02,09,1, 11.9,1,1, 14.721, 10509.964, 444.827, 52817.938 24/06/05,05:46:08,03,09,1, 11.9,1,1, 14.721, 10508.945, 444.451, 52816.786 24/06/05,05:46:08,04,09,1, 11.9,1,1, 14.721, 10509.049, 443.826, 52817.658 24/06/05,05:46:08,05,09,1, 11.9,1,1, 14.721, 10509.429, 445.162, 52817.205 24/06/05,05:46:08,06,09,1, 11.9,1,1, 14.721, 10508.692, 444.142, 52817.161 24/06/05,05:46:08,07,09,1, 11.9,1,1, 14.721, 10509.574, 444.528, 52818.258 24/06/05,05:46:08,08,09,1, 11.9,1,1, 14.721, 10509.536, 445.216, 52817.338 24/06/05,05:46:08,09,09,1, 11.9,1,1, 14.721, 10509.117, 443.860, 52817.887 24/06/05,05:46:08,10,09,1, 11.9,1,1, 14.721, 10509.962, 444.870, 52817.796 24/06/05,05:46:08,11,09,1, 11.9,1,1, 14.721, 10508.960, 444.545, 52816.808 24/06/05,05:46:08,12,09,1, 11.9,1,1, 14.721, 10509.073, 443.823, 52817.686 24/06/05,05:46:08,13,09,1, 11.9,1,1, 14.721, 10509.450, 445.200, 52816.989 24/06/05,05:46:08,14,09,1, 11.9,1,1, 14.721, 10508.691, 444.278, 52817.262 24/06/05,05:46:08,15,09,1, 11.9,1,1, 14.721, 10509.578, 444.485, 52818.153 24/06/05,05:46:08,16,09,1, 11.9,1,1, 14.721, 10509.449, 445.221, 52817.176 24/06/05,05:46:08,17,09,1, 11.9,1,1, 14.721, 10509.132, 443.934, 52817.878 24/06/05,05:46:08,18,09,1, 11.9,1,1, 14.721, 10509.953, 444.928, 52817.820 24/06/05,05:46:08,19,09,1, 11.9,1,1, 14.721, 10508.905, 444.617, 52816.747 24/06/05,05:46:09,00,09,1, 11.9,1,1, 14.722, 10508.902, 444.617, 52816.747 24/06/05,05:46:09,01,09,1, 11.9,1,1, 14.722, 10509.192, 444.193, 52817.994 24/06/05,05:46:09,02,09,1, 11.9,1,1, 14.722, 10509.915, 445.194, 52817.864 24/06/05,05:46:09,03,09,1, 11.9,1,1, 14.722, 10508.872, 444.889, 52816.860 24/06/05,05:46:09,04,09,1, 11.9,1,1, 14.722, 10509.087, 444.141, 52817.744 24/06/05,05:46:09,05,09,1, 11.9,1,1, 14.722, 10509.419, 445.473, 52817.169 24/06/05,05:46:09,06,09,1, 11.9,1,1, 14.722, 10508.597, 444.536, 52817.207 24/06/05,05:46:09,07,09,1, 11.9,1,1, 14.722, 10509.657, 444.820, 52818.205 24/06/05,05:46:09,08,09,1, 11.9,1,1, 14.722, 10509.467, 445.504, 52817.344 24/06/05,05:46:09,09,09,1, 11.9,1,1, 14.722, 10509.126, 444.259, 52818.105 24/06/05,05:46:09,10,09,1, 11.9,1,1, 14.722, 10509.915, 445.224, 52817.911 24/06/05,05:46:09,11,09,1, 11.9,1,1, 14.722, 10508.929, 444.917, 52816.944 24/06/05,05:46:09,12,09,1, 11.9,1,1, 14.722, 10509.033, 444.279, 52817.862 24/06/05,05:46:09,13,09,1, 11.9,1,1, 14.722, 10509.408, 445.522, 52817.180 24/06/05,05:46:09,14,09,1, 11.9,1,1, 14.722, 10508.636, 444.595, 52817.299 24/06/05,05:46:09,15,09,1, 11.9,1,1, 14.722, 10509.645, 444.923, 52818.258 24/06/05,05:46:09,16,09,1, 11.9,1,1, 14.722, 10509.473, 445.561, 52817.245 24/06/05,05:46:09,17,09,1, 11.9,1,1, 14.722, 10509.214, 444.296, 52818.043 24/06/05,05:46:09,18,09,1, 11.9,1,1, 14.722, 10509.928, 445.301, 52817.907 24/06/05,05:46:09,19,09,1, 11.9,1,1, 14.722, 10508.953, 444.951, 52816.808 24/06/05,05:46:10,00,09,1, 11.9,1,1, 14.724, 10508.952, 444.951, 52816.808 24/06/05,05:46:10,01,09,1, 11.9,1,1, 14.724, 10509.111, 444.509, 52818.072 24/06/05,05:46:10,02,09,1, 11.9,1,1, 14.724, 10509.882, 445.517, 52817.954 24/06/05,05:46:10,03,09,1, 11.9,1,1, 14.724, 10508.897, 445.170, 52816.949 24/06/05,05:46:10,04,09,1, 11.9,1,1, 14.724, 10509.061, 444.615, 52817.858 24/06/05,05:46:10,05,09,1, 11.9,1,1, 14.724, 10509.404, 445.855, 52817.216 24/06/05,05:46:10,06,09,1, 11.9,1,1, 14.724, 10508.592, 444.838, 52817.240 24/06/05,05:46:10,07,09,1, 11.9,1,1, 14.724, 10509.641, 445.198, 52818.300 24/06/05,05:46:10,08,09,1, 11.9,1,1, 14.724, 10509.512, 445.865, 52817.511 24/06/05,05:46:10,09,09,1, 11.9,1,1, 14.724, 10509.089, 444.528, 52818.007 24/06/05,05:46:10,10,09,1, 11.9,1,1, 14.724, 10509.928, 445.564, 52817.986 24/06/05,05:46:10,11,09,1, 11.9,1,1, 14.724, 10508.873, 445.201, 52816.931 24/06/05,05:46:10,12,09,1, 11.9,1,1, 14.724, 10509.053, 444.559, 52817.862 24/06/05,05:46:10,13,09,1, 11.9,1,1, 14.724, 10509.468, 445.867, 52817.330 24/06/05,05:46:10,14,09,1, 11.9,1,1, 14.724, 10508.598, 444.884, 52817.283 24/06/05,05:46:10,15,09,1, 11.9,1,1, 14.724, 10509.629, 445.257, 52818.270 24/06/05,05:46:10,16,09,1, 11.9,1,1, 14.724, 10509.531, 445.910, 52817.496 24/06/05,05:46:10,17,09,1, 11.9,1,1, 14.724, 10509.123, 444.549, 52818.132 24/06/05,05:46:10,18,09,1, 11.9,1,1, 14.724, 10509.872, 445.583, 52817.916 24/06/05,05:46:10,19,09,1, 11.9,1,1, 14.724, 10508.909, 445.276, 52816.999 24/06/05,05:46:11,00,09,1, 11.9,1,1, 14.722, 10508.902, 445.276, 52816.999 24/06/05,05:46:11,01,09,1, 11.9,1,1, 14.722, 10509.363, 444.810, 52817.896 24/06/05,05:46:11,02,09,1, 11.9,1,1, 14.722, 10509.668, 445.880, 52817.703 24/06/05,05:46:11,03,09,1, 11.9,1,1, 14.722, 10509.103, 445.525, 52817.555 24/06/05,05:46:11,04,09,1, 11.9,1,1, 14.722, 10508.988, 444.758, 52817.423 24/06/05,05:46:11,05,09,1, 11.9,1,1, 14.722, 10509.245, 446.217, 52817.612 24/06/05,05:46:11,06,09,1, 11.9,1,1, 14.722, 10508.895, 445.116, 52817.760 24/06/05,05:46:11,07,09,1, 11.9,1,1, 14.722, 10509.388, 445.393, 52817.849 24/06/05,05:46:11,08,09,1, 11.9,1,1, 14.722, 10509.497, 446.259, 52817.931 24/06/05,05:46:11,09,09,1, 11.9,1,1, 14.722, 10509.329, 444.817, 52817.939 24/06/05,05:46:11,10,09,1, 11.9,1,1, 14.722, 10509.594, 445.836, 52817.729 24/06/05,05:46:11,11,09,1, 11.9,1,1, 14.722, 10509.125, 445.583, 52817.624 24/06/05,05:46:11,12,09,1, 11.9,1,1, 14.722, 10508.983, 444.796, 52817.515 24/06/05,05:46:11,13,09,1, 11.9,1,1, 14.722, 10509.157, 446.229, 52817.528 24/06/05,05:46:11,14,09,1, 11.9,1,1, 14.722, 10508.870, 445.186, 52817.641 24/06/05,05:46:11,15,09,1, 11.9,1,1, 14.722, 10509.407, 445.440, 52817.910 24/06/05,05:46:11,16,09,1, 11.9,1,1, 14.722, 10509.486, 446.280, 52818.038 24/06/05,05:46:11,17,09,1, 11.9,1,1, 14.722, 10509.301, 444.859, 52817.987 24/06/05,05:46:11,18,09,1, 11.9,1,1, 14.722, 10509.565, 445.901, 52817.776 24/06/05,05:46:11,19,09,1, 11.9,1,1, 14.722, 10509.119, 445.583, 52817.521 24/06/05,05:46:12,00,09,1, 12.0,1,1, 14.722, 10509.111, 445.583, 52817.521 24/06/05,05:46:12,01,09,1, 12.0,1,1, 14.722, 10509.303, 444.995, 52818.063 24/06/05,05:46:12,02,09,1, 12.0,1,1, 14.722, 10509.650, 446.094, 52817.959 24/06/05,05:46:12,03,09,1, 12.0,1,1, 14.722, 10509.108, 445.861, 52817.700 24/06/05,05:46:12,04,09,1, 12.0,1,1, 14.722, 10508.977, 445.013, 52817.514 24/06/05,05:46:12,05,09,1, 12.0,1,1, 14.722, 10509.239, 446.451, 52817.697 24/06/05,05:46:12,06,09,1, 12.0,1,1, 14.722, 10508.906, 445.412, 52817.812 24/06/05,05:46:12,07,09,1, 12.0,1,1, 14.722, 10509.397, 445.732, 52817.962 24/06/05,05:46:12,08,09,1, 12.0,1,1, 14.722, 10509.525, 446.493, 52818.093 24/06/05,05:46:12,09,09,1, 12.0,1,1, 14.722, 10509.277, 445.117, 52818.149 24/06/05,05:46:12,10,09,1, 12.0,1,1, 14.722, 10509.624, 446.080, 52817.856 24/06/05,05:46:12,11,09,1, 12.0,1,1, 14.722, 10509.168, 445.873, 52817.585 24/06/05,05:46:12,12,09,1, 12.0,1,1, 14.722, 10509.003, 445.129, 52817.606 24/06/05,05:46:12,13,09,1, 12.0,1,1, 14.722, 10509.222, 446.499, 52817.665 24/06/05,05:46:12,14,09,1, 12.0,1,1, 14.722, 10508.895, 445.427, 52817.730 24/06/05,05:46:12,15,09,1, 12.0,1,1, 14.722, 10509.395, 445.786, 52818.082 24/06/05,05:46:12,16,09,1, 12.0,1,1, 14.722, 10509.507, 446.564, 52818.115 24/06/05,05:46:12,17,09,1, 12.0,1,1, 14.722, 10509.345, 445.075, 52817.979 24/06/05,05:46:12,18,09,1, 12.0,1,1, 14.722, 10509.622, 446.182, 52817.897 24/06/05,05:46:12,19,09,1, 12.0,1,1, 14.722, 10509.141, 445.859, 52817.602 24/06/05,05:46:13,00,09,1, 11.9,1,1, 14.724, 10509.136, 445.859, 52817.602 24/06/05,05:46:13,01,09,1, 11.9,1,1, 14.724, 10509.117, 445.381, 52818.302 24/06/05,05:46:13,02,09,1, 11.9,1,1, 14.724, 10509.907, 446.359, 52818.187 24/06/05,05:46:13,03,09,1, 11.9,1,1, 14.724, 10508.939, 446.051, 52817.142 24/06/05,05:46:13,04,09,1, 11.9,1,1, 14.724, 10509.046, 445.357, 52818.005 24/06/05,05:46:13,05,09,1, 11.9,1,1, 14.724, 10509.444, 446.669, 52817.453 24/06/05,05:46:13,06,09,1, 11.9,1,1, 14.724, 10508.644, 445.710, 52817.595 24/06/05,05:46:13,07,09,1, 11.9,1,1, 14.724, 10509.624, 446.104, 52818.552 24/06/05,05:46:13,08,09,1, 11.9,1,1, 14.724, 10509.543, 446.672, 52817.682 24/06/05,05:46:13,09,09,1, 11.9,1,1, 14.724, 10509.157, 445.392, 52818.241 24/06/05,05:46:13,10,09,1, 11.9,1,1, 14.724, 10509.942, 446.434, 52818.244 24/06/05,05:46:13,11,09,1, 11.9,1,1, 14.724, 10508.903, 446.070, 52817.231 24/06/05,05:46:13,12,09,1, 11.9,1,1, 14.724, 10509.013, 445.411, 52818.017 24/06/05,05:46:13,13,09,1, 11.9,1,1, 14.724, 10509.442, 446.813, 52817.585 24/06/05,05:46:13,14,09,1, 11.9,1,1, 14.724, 10508.573, 445.725, 52817.529 24/06/05,05:46:13,15,09,1, 11.9,1,1, 14.724, 10509.598, 446.056, 52818.526 24/06/05,05:46:13,16,09,1, 11.9,1,1, 14.724, 10509.488, 446.776, 52817.612 24/06/05,05:46:13,17,09,1, 11.9,1,1, 14.724, 10509.126, 445.442, 52818.271 24/06/05,05:46:13,18,09,1, 11.9,1,1, 14.724, 10509.982, 446.430, 52818.325 24/06/05,05:46:13,19,09,1, 11.9,1,1, 14.724, 10508.907, 446.128, 52817.244 24/06/05,05:46:14,00,09,1, 11.8,1,1, 14.721, 10508.902, 446.128, 52817.244 24/06/05,05:46:14,01,09,1, 11.8,1,1, 14.721, 10509.148, 445.605, 52818.226 24/06/05,05:46:14,02,09,1, 11.8,1,1, 14.721, 10510.005, 446.648, 52818.344 24/06/05,05:46:14,03,09,1, 11.8,1,1, 14.721, 10509.059, 446.288, 52817.219 24/06/05,05:46:14,04,09,1, 11.8,1,1, 14.721, 10509.090, 445.551, 52818.137 24/06/05,05:46:14,05,09,1, 11.8,1,1, 14.721, 10509.510, 446.927, 52817.512 24/06/05,05:46:14,06,09,1, 11.8,1,1, 14.721, 10508.675, 445.920, 52817.547 24/06/05,05:46:14,07,09,1, 11.8,1,1, 14.721, 10509.565, 446.223, 52818.544 24/06/05,05:46:14,08,09,1, 11.8,1,1, 14.721, 10509.545, 446.999, 52817.669 24/06/05,05:46:14,09,09,1, 11.8,1,1, 14.721, 10509.135, 445.685, 52818.315 24/06/05,05:46:14,10,09,1, 11.8,1,1, 14.721, 10510.030, 446.670, 52818.436 24/06/05,05:46:14,11,09,1, 11.8,1,1, 14.721, 10509.009, 446.393, 52817.343 24/06/05,05:46:14,12,09,1, 11.8,1,1, 14.721, 10509.070, 445.633, 52818.053 24/06/05,05:46:14,13,09,1, 11.8,1,1, 14.721, 10509.492, 446.911, 52817.419 24/06/05,05:46:14,14,09,1, 11.8,1,1, 14.721, 10508.705, 446.003, 52817.509 24/06/05,05:46:14,15,09,1, 11.8,1,1, 14.721, 10509.553, 446.253, 52818.589 24/06/05,05:46:14,16,09,1, 11.8,1,1, 14.721, 10509.531, 446.960, 52817.686 24/06/05,05:46:14,17,09,1, 11.8,1,1, 14.721, 10509.212, 445.746, 52818.260 24/06/05,05:46:14,18,09,1, 11.8,1,1, 14.721, 10510.028, 446.596, 52818.370 24/06/05,05:46:14,19,09,1, 11.8,1,1, 14.721, 10509.075, 446.393, 52817.391 24/06/05,05:46:15,00,09,1, 11.9,1,1, 14.722, 10509.069, 446.393, 52817.391 24/06/05,05:46:15,01,09,1, 11.9,1,1, 14.722, 10509.111, 445.853, 52818.270 24/06/05,05:46:15,02,09,1, 11.9,1,1, 14.722, 10510.068, 446.830, 52818.422 24/06/05,05:46:15,03,09,1, 11.9,1,1, 14.722, 10509.129, 446.619, 52817.401 24/06/05,05:46:15,04,09,1, 11.9,1,1, 14.722, 10509.133, 445.786, 52818.155 24/06/05,05:46:15,05,09,1, 11.9,1,1, 14.722, 10509.517, 447.058, 52817.653 24/06/05,05:46:15,06,09,1, 11.9,1,1, 14.722, 10508.642, 446.137, 52817.455 24/06/05,05:46:15,07,09,1, 11.9,1,1, 14.722, 10509.520, 446.373, 52818.496 24/06/05,05:46:15,08,09,1, 11.9,1,1, 14.722, 10509.574, 447.244, 52817.794 24/06/05,05:46:15,09,09,1, 11.9,1,1, 14.722, 10509.152, 445.918, 52818.417 24/06/05,05:46:15,10,09,1, 11.9,1,1, 14.722, 10509.861, 446.750, 52817.850 24/06/05,05:46:15,11,09,1, 11.9,1,1, 14.722, 10509.300, 446.687, 52817.861 24/06/05,05:46:15,12,09,1, 11.9,1,1, 14.722, 10509.154, 445.691, 52817.761 24/06/05,05:46:15,13,09,1, 11.9,1,1, 14.722, 10509.327, 447.053, 52817.603 24/06/05,05:46:15,14,09,1, 11.9,1,1, 14.722, 10508.946, 446.246, 52817.865 24/06/05,05:46:15,15,09,1, 11.9,1,1, 14.722, 10509.338, 446.341, 52818.088 24/06/05,05:46:15,16,09,1, 11.9,1,1, 14.722, 10509.510, 447.312, 52818.228 24/06/05,05:46:15,17,09,1, 11.9,1,1, 14.722, 10509.408, 445.882, 52818.206 24/06/05,05:46:15,18,09,1, 11.9,1,1, 14.722, 10509.932, 446.844, 52818.717 24/06/05,05:46:15,19,09,1, 11.9,1,1, 14.722, 10509.169, 446.637, 52817.430 24/06/05,05:46:16,00,09,1, 11.9,1,1, 14.721, 10509.169, 446.637, 52817.430 24/06/05,05:46:16,01,09,1, 11.9,1,1, 14.721, 10509.136, 446.096, 52818.265 24/06/05,05:46:16,02,09,1, 11.9,1,1, 14.721, 10510.114, 446.960, 52818.616 24/06/05,05:46:16,03,09,1, 11.9,1,1, 14.721, 10509.245, 446.814, 52817.485 24/06/05,05:46:16,04,09,1, 11.9,1,1, 14.721, 10509.154, 445.893, 52818.233 24/06/05,05:46:16,05,09,1, 11.9,1,1, 14.721, 10509.611, 447.252, 52817.713 24/06/05,05:46:16,06,09,1, 11.9,1,1, 14.721, 10508.674, 446.372, 52817.442 24/06/05,05:46:16,07,09,1, 11.9,1,1, 14.721, 10509.468, 446.424, 52818.532 24/06/05,05:46:16,08,09,1, 11.9,1,1, 14.721, 10509.596, 447.451, 52817.760 24/06/05,05:46:16,09,09,1, 11.9,1,1, 14.721, 10509.167, 446.182, 52818.356 24/06/05,05:46:16,10,09,1, 11.9,1,1, 14.721, 10510.119, 446.950, 52818.563 24/06/05,05:46:16,11,09,1, 11.9,1,1, 14.721, 10509.314, 446.948, 52817.530 24/06/05,05:46:16,12,09,1, 11.9,1,1, 14.721, 10509.208, 445.952, 52818.260 24/06/05,05:46:16,13,09,1, 11.9,1,1, 14.721, 10509.657, 447.235, 52817.702 24/06/05,05:46:16,14,09,1, 11.9,1,1, 14.721, 10508.700, 446.377, 52817.510 24/06/05,05:46:16,15,09,1, 11.9,1,1, 14.721, 10509.512, 446.537, 52818.614 24/06/05,05:46:16,16,09,1, 11.9,1,1, 14.721, 10509.592, 447.475, 52817.745 24/06/05,05:46:16,17,09,1, 11.9,1,1, 14.721, 10509.156, 446.149, 52818.349 24/06/05,05:46:16,18,09,1, 11.9,1,1, 14.721, 10510.105, 447.029, 52818.641 24/06/05,05:46:16,19,09,1, 11.9,1,1, 14.721, 10509.289, 446.888, 52817.541 24/06/05,05:46:17,00,09,1, 11.9,1,1, 14.726, 10509.286, 446.888, 52817.541 24/06/05,05:46:17,01,09,1, 11.9,1,1, 14.726, 10509.068, 446.315, 52818.210 24/06/05,05:46:17,02,09,1, 11.9,1,1, 14.726, 10510.116, 447.148, 52818.702 24/06/05,05:46:17,03,09,1, 11.9,1,1, 14.726, 10509.432, 447.193, 52817.646 24/06/05,05:46:17,04,09,1, 11.9,1,1, 14.726, 10509.229, 446.132, 52818.371 24/06/05,05:46:17,05,09,1, 11.9,1,1, 14.726, 10509.713, 447.357, 52817.717 24/06/05,05:46:17,06,09,1, 11.9,1,1, 14.726, 10508.722, 446.646, 52817.265 24/06/05,05:46:17,07,09,1, 11.9,1,1, 14.726, 10509.412, 446.537, 52818.466 24/06/05,05:46:17,08,09,1, 11.9,1,1, 14.726, 10509.539, 447.611, 52817.738 24/06/05,05:46:17,09,09,1, 11.9,1,1, 14.726, 10509.138, 446.352, 52818.378 24/06/05,05:46:17,10,09,1, 11.9,1,1, 14.726, 10510.095, 447.174, 52818.815 24/06/05,05:46:17,11,09,1, 11.9,1,1, 14.726, 10509.396, 447.205, 52817.643 24/06/05,05:46:17,12,09,1, 11.9,1,1, 14.726, 10509.249, 446.147, 52818.357 24/06/05,05:46:17,13,09,1, 11.9,1,1, 14.726, 10509.757, 447.430, 52817.868 24/06/05,05:46:17,14,09,1, 11.9,1,1, 14.726, 10508.714, 446.592, 52817.454 24/06/05,05:46:17,15,09,1, 11.9,1,1, 14.726, 10509.351, 446.582, 52818.362 24/06/05,05:46:17,16,09,1, 11.9,1,1, 14.726, 10509.523, 447.609, 52817.662 24/06/05,05:46:17,17,09,1, 11.9,1,1, 14.726, 10509.069, 446.376, 52818.246 24/06/05,05:46:17,18,09,1, 11.9,1,1, 14.726, 10510.133, 447.171, 52818.832 24/06/05,05:46:17,19,09,1, 11.9,1,1, 14.726, 10509.457, 447.259, 52817.741 24/06/05,05:46:18,00,09,1, 11.9,1,1, 14.726, 10509.453, 447.259, 52817.741 24/06/05,05:46:18,01,09,1, 11.9,1,1, 14.726, 10509.012, 446.597, 52818.212 24/06/05,05:46:18,02,09,1, 11.9,1,1, 14.726, 10510.086, 447.251, 52818.723 24/06/05,05:46:18,03,09,1, 11.9,1,1, 14.726, 10509.537, 447.508, 52817.697 24/06/05,05:46:18,04,09,1, 11.9,1,1, 14.726, 10509.318, 446.311, 52818.471 24/06/05,05:46:18,05,09,1, 11.9,1,1, 14.726, 10509.840, 447.489, 52818.003 24/06/05,05:46:18,06,09,1, 11.9,1,1, 14.726, 10508.785, 446.847, 52817.354 24/06/05,05:46:18,07,09,1, 11.9,1,1, 14.726, 10509.312, 446.629, 52818.435 24/06/05,05:46:18,08,09,1, 11.9,1,1, 14.726, 10509.568, 447.806, 52817.794 24/06/05,05:46:18,09,09,1, 11.9,1,1, 14.726, 10508.984, 446.622, 52818.062 24/06/05,05:46:18,10,09,1, 11.9,1,1, 14.726, 10510.060, 447.292, 52818.743 24/06/05,05:46:18,11,09,1, 11.9,1,1, 14.726, 10509.589, 447.540, 52817.843 24/06/05,05:46:18,12,09,1, 11.9,1,1, 14.726, 10509.266, 446.303, 52818.394 24/06/05,05:46:18,13,09,1, 11.9,1,1, 14.726, 10509.874, 447.592, 52818.003 24/06/05,05:46:18,14,09,1, 11.9,1,1, 14.726, 10508.855, 446.919, 52817.384 24/06/05,05:46:18,15,09,1, 11.9,1,1, 14.726, 10509.306, 446.646, 52818.373 24/06/05,05:46:18,16,09,1, 11.9,1,1, 14.726, 10509.579, 447.872, 52817.813 24/06/05,05:46:18,17,09,1, 11.9,1,1, 14.726, 10508.977, 446.634, 52818.087 24/06/05,05:46:18,18,09,1, 11.9,1,1, 14.726, 10510.024, 447.259, 52818.882 24/06/05,05:46:18,19,09,1, 11.9,1,1, 14.726, 10509.548, 447.548, 52817.803 24/06/05,05:46:19,00,10,1, 11.9,1,1, 14.725, 10509.545, 447.548, 52817.803 24/06/05,05:46:19,01,10,1, 11.9,1,1, 14.725, 10508.904, 446.833, 52818.007 24/06/05,05:46:19,02,10,1, 11.9,1,1, 14.725, 10509.914, 447.292, 52818.954 24/06/05,05:46:19,03,10,1, 11.9,1,1, 14.725, 10509.648, 447.790, 52817.926 24/06/05,05:46:19,04,10,1, 11.9,1,1, 14.725, 10509.334, 446.545, 52818.556 24/06/05,05:46:19,05,10,1, 11.9,1,1, 14.725, 10510.015, 447.609, 52818.219 24/06/05,05:46:19,06,10,1, 11.9,1,1, 14.725, 10508.989, 447.151, 52817.478 24/06/05,05:46:19,07,10,1, 11.9,1,1, 14.725, 10509.271, 446.702, 52818.466 24/06/05,05:46:19,08,10,1, 11.9,1,1, 14.725, 10509.539, 447.890, 52817.724 24/06/05,05:46:19,09,10,1, 11.9,1,1, 14.725, 10508.819, 446.876, 52818.020 24/06/05,05:46:19,10,10,1, 11.9,1,1, 14.725, 10509.892, 447.376, 52818.848 24/06/05,05:46:19,11,10,1, 11.9,1,1, 14.725, 10509.612, 447.817, 52817.883 24/06/05,05:46:19,12,10,1, 11.9,1,1, 14.725, 10509.364, 446.549, 52818.494 24/06/05,05:46:19,13,10,1, 11.9,1,1, 14.725, 10510.002, 447.685, 52818.389 24/06/05,05:46:19,14,10,1, 11.9,1,1, 14.725, 10508.935, 447.194, 52817.471 24/06/05,05:46:19,15,10,1, 11.9,1,1, 14.725, 10509.194, 446.629, 52818.370 24/06/05,05:46:19,16,10,1, 11.9,1,1, 14.725, 10509.569, 447.963, 52817.724 24/06/05,05:46:19,17,10,1, 11.9,1,1, 14.725, 10508.885, 446.888, 52817.963 24/06/05,05:46:19,18,10,1, 11.9,1,1, 14.725, 10509.910, 447.334, 52818.904 24/06/05,05:46:19,19,10,1, 11.9,1,1, 14.725, 10509.655, 447.891, 52818.035 24/06/05,05:46:20,00,10,1, 12.0,1,1, 14.728, 10509.653, 447.891, 52818.035 24/06/05,05:46:20,01,10,1, 12.0,1,1, 14.728, 10508.815, 447.089, 52817.866 24/06/05,05:46:20,02,10,1, 12.0,1,1, 14.728, 10509.841, 447.396, 52818.989 24/06/05,05:46:20,03,10,1, 12.0,1,1, 14.728, 10509.658, 448.049, 52818.029 24/06/05,05:46:20,04,10,1, 12.0,1,1, 14.728, 10509.321, 446.760, 52818.588 24/06/05,05:46:20,05,10,1, 12.0,1,1, 14.728, 10510.123, 447.742, 52818.544 24/06/05,05:46:20,06,10,1, 12.0,1,1, 14.728, 10509.152, 447.439, 52817.514 24/06/05,05:46:20,07,10,1, 12.0,1,1, 14.728, 10509.251, 446.736, 52818.399 24/06/05,05:46:20,08,10,1, 12.0,1,1, 14.728, 10509.579, 447.976, 52817.709 24/06/05,05:46:20,09,10,1, 12.0,1,1, 14.728, 10508.759, 447.047, 52817.835 24/06/05,05:46:20,10,10,1, 12.0,1,1, 14.728, 10509.774, 447.388, 52818.910 24/06/05,05:46:20,11,10,1, 12.0,1,1, 14.728, 10509.693, 448.148, 52817.999 24/06/05,05:46:20,12,10,1, 12.0,1,1, 14.728, 10509.310, 446.795, 52818.608 24/06/05,05:46:20,13,10,1, 12.0,1,1, 14.728, 10510.124, 447.803, 52818.628 24/06/05,05:46:20,14,10,1, 12.0,1,1, 14.728, 10509.194, 447.501, 52817.604 24/06/05,05:46:20,15,10,1, 12.0,1,1, 14.728, 10509.242, 446.703, 52818.403 24/06/05,05:46:20,16,10,1, 12.0,1,1, 14.728, 10509.582, 448.099, 52817.748 24/06/05,05:46:20,17,10,1, 12.0,1,1, 14.728, 10508.848, 447.152, 52817.812 24/06/05,05:46:20,18,10,1, 12.0,1,1, 14.728, 10509.760, 447.335, 52818.960 24/06/05,05:46:20,19,10,1, 12.0,1,1, 14.728, 10509.726, 448.162, 52818.068 24/06/05,05:46:21,00,09,1, 11.9,1,1, 14.725, 10509.720, 448.162, 52818.068 24/06/05,05:46:21,01,09,1, 11.9,1,1, 14.725, 10508.587, 447.327, 52817.985 24/06/05,05:46:21,02,09,1, 11.9,1,1, 14.725, 10509.853, 447.445, 52819.009 24/06/05,05:46:21,03,09,1, 11.9,1,1, 14.725, 10509.419, 448.250, 52817.497 24/06/05,05:46:21,04,09,1, 11.9,1,1, 14.725, 10509.279, 447.061, 52818.998 24/06/05,05:46:21,05,09,1, 11.9,1,1, 14.725, 10510.398, 447.916, 52818.775 24/06/05,05:46:21,06,09,1, 11.9,1,1, 14.725, 10509.046, 447.718, 52817.488 24/06/05,05:46:21,07,09,1, 11.9,1,1, 14.725, 10509.509, 446.898, 52819.010 24/06/05,05:46:21,08,09,1, 11.9,1,1, 14.725, 10509.687, 448.078, 52817.473 24/06/05,05:46:21,09,09,1, 11.9,1,1, 14.725, 10508.571, 447.299, 52817.898 24/06/05,05:46:21,10,09,1, 11.9,1,1, 14.725, 10509.874, 447.393, 52819.025 24/06/05,05:46:21,11,09,1, 11.9,1,1, 14.725, 10509.422, 448.306, 52817.470 24/06/05,05:46:21,12,09,1, 11.9,1,1, 14.725, 10509.249, 447.080, 52819.078 24/06/05,05:46:21,13,09,1, 11.9,1,1, 14.725, 10510.368, 447.794, 52818.703 24/06/05,05:46:21,14,09,1, 11.9,1,1, 14.725, 10509.056, 447.755, 52817.416 24/06/05,05:46:21,15,09,1, 11.9,1,1, 14.725, 10509.478, 446.868, 52818.972 24/06/05,05:46:21,16,09,1, 11.9,1,1, 14.725, 10509.661, 448.040, 52817.462 24/06/05,05:46:21,17,09,1, 11.9,1,1, 14.725, 10508.592, 447.350, 52817.801 24/06/05,05:46:21,18,09,1, 11.9,1,1, 14.725, 10509.834, 447.388, 52818.978 24/06/05,05:46:21,19,09,1, 11.9,1,1, 14.725, 10509.402, 448.234, 52817.385 24/06/05,05:46:22,00,09,1, 11.9,1,1, 14.723, 10509.394, 448.234, 52817.385 24/06/05,05:46:22,01,09,1, 11.9,1,1, 14.723, 10508.552, 447.480, 52817.569 24/06/05,05:46:22,02,09,1, 11.9,1,1, 14.723, 10509.767, 447.409, 52819.017 24/06/05,05:46:22,03,09,1, 11.9,1,1, 14.723, 10509.486, 448.353, 52817.455 24/06/05,05:46:22,04,09,1, 11.9,1,1, 14.723, 10509.118, 447.269, 52818.921 24/06/05,05:46:22,05,09,1, 11.9,1,1, 14.723, 10510.358, 447.947, 52819.006 24/06/05,05:46:22,06,09,1, 11.9,1,1, 14.723, 10509.235, 447.981, 52817.531 24/06/05,05:46:22,07,09,1, 11.9,1,1, 14.723, 10509.500, 447.034, 52819.106 24/06/05,05:46:22,08,09,1, 11.9,1,1, 14.723, 10509.804, 448.167, 52817.622 24/06/05,05:46:22,09,09,1, 11.9,1,1, 14.723, 10508.577, 447.507, 52817.618 24/06/05,05:46:22,10,09,1, 11.9,1,1, 14.723, 10509.711, 447.410, 52818.993 24/06/05,05:46:22,11,09,1, 11.9,1,1, 14.723, 10509.419, 448.449, 52817.388 24/06/05,05:46:22,12,09,1, 11.9,1,1, 14.723, 10509.082, 447.346, 52818.870 24/06/05,05:46:22,13,09,1, 11.9,1,1, 14.723, 10510.391, 447.920, 52818.994 24/06/05,05:46:22,14,09,1, 11.9,1,1, 14.723, 10509.231, 448.087, 52817.585 24/06/05,05:46:22,15,09,1, 11.9,1,1, 14.723, 10509.527, 447.075, 52819.304 24/06/05,05:46:22,16,09,1, 11.9,1,1, 14.723, 10509.878, 448.143, 52817.576 24/06/05,05:46:22,17,09,1, 11.9,1,1, 14.723, 10508.534, 447.549, 52817.561 24/06/05,05:46:22,18,09,1, 11.9,1,1, 14.723, 10509.732, 447.400, 52819.008 24/06/05,05:46:22,19,09,1, 11.9,1,1, 14.723, 10509.505, 448.383, 52817.424 24/06/05,05:46:23,00,09,1, 11.9,1,1, 14.725, 10509.503, 448.383, 52817.424 24/06/05,05:46:23,01,09,1, 11.9,1,1, 14.725, 10508.678, 447.646, 52817.592 24/06/05,05:46:23,02,09,1, 11.9,1,1, 14.725, 10509.632, 447.371, 52819.155 24/06/05,05:46:23,03,09,1, 11.9,1,1, 14.725, 10509.494, 448.430, 52817.477 24/06/05,05:46:23,04,09,1, 11.9,1,1, 14.725, 10508.986, 447.428, 52818.669 24/06/05,05:46:23,05,09,1, 11.9,1,1, 14.725, 10510.351, 448.004, 52819.139 24/06/05,05:46:23,06,09,1, 11.9,1,1, 14.725, 10509.429, 448.265, 52817.631 24/06/05,05:46:23,07,09,1, 11.9,1,1, 14.725, 10509.535, 447.181, 52819.295 24/06/05,05:46:23,08,09,1, 11.9,1,1, 14.725, 10510.091, 448.204, 52817.994 24/06/05,05:46:23,09,09,1, 11.9,1,1, 14.725, 10508.696, 447.665, 52817.520 24/06/05,05:46:23,10,09,1, 11.9,1,1, 14.725, 10509.640, 447.341, 52818.974 24/06/05,05:46:23,11,09,1, 11.9,1,1, 14.725, 10509.520, 448.503, 52817.476 24/06/05,05:46:23,12,09,1, 11.9,1,1, 14.725, 10508.986, 447.465, 52818.679 24/06/05,05:46:23,13,09,1, 11.9,1,1, 14.725, 10510.336, 447.956, 52819.027 24/06/05,05:46:23,14,09,1, 11.9,1,1, 14.725, 10509.394, 448.277, 52817.683 24/06/05,05:46:23,15,09,1, 11.9,1,1, 14.725, 10509.555, 447.168, 52819.254 24/06/05,05:46:23,16,09,1, 11.9,1,1, 14.725, 10510.079, 448.179, 52817.881 24/06/05,05:46:23,17,09,1, 11.9,1,1, 14.725, 10508.755, 447.691, 52817.553 24/06/05,05:46:23,18,09,1, 11.9,1,1, 14.725, 10509.625, 447.374, 52818.996 24/06/05,05:46:23,19,09,1, 11.9,1,1, 14.725, 10509.537, 448.456, 52817.416 24/06/05,05:46:24,00,09,1, 11.9,1,1, 14.724, 10509.536, 448.456, 52817.416 24/06/05,05:46:24,01,09,1, 11.9,1,1, 14.724, 10508.833, 447.805, 52817.598 24/06/05,05:46:24,02,09,1, 11.9,1,1, 14.724, 10509.643, 447.396, 52819.016 24/06/05,05:46:24,03,09,1, 11.9,1,1, 14.724, 10509.595, 448.465, 52817.285 24/06/05,05:46:24,04,09,1, 11.9,1,1, 14.724, 10508.886, 447.539, 52818.493 24/06/05,05:46:24,05,09,1, 11.9,1,1, 14.724, 10510.305, 447.909, 52819.164 24/06/05,05:46:24,06,09,1, 11.9,1,1, 14.724, 10509.528, 448.386, 52817.578 24/06/05,05:46:24,07,09,1, 11.9,1,1, 14.724, 10509.583, 447.271, 52819.219 24/06/05,05:46:24,08,09,1, 11.9,1,1, 14.724, 10510.305, 448.185, 52818.199 24/06/05,05:46:24,09,09,1, 11.9,1,1, 14.724, 10508.876, 447.843, 52817.526 24/06/05,05:46:24,10,09,1, 11.9,1,1, 14.724, 10509.639, 447.334, 52819.056 24/06/05,05:46:24,11,09,1, 11.9,1,1, 14.724, 10509.649, 448.542, 52817.497 24/06/05,05:46:24,12,09,1, 11.9,1,1, 14.724, 10508.911, 447.518, 52818.444 24/06/05,05:46:24,13,09,1, 11.9,1,1, 14.724, 10510.341, 447.936, 52819.162 24/06/05,05:46:24,14,09,1, 11.9,1,1, 14.724, 10509.516, 448.427, 52817.591 24/06/05,05:46:24,15,09,1, 11.9,1,1, 14.724, 10509.561, 447.275, 52819.226 24/06/05,05:46:24,16,09,1, 11.9,1,1, 14.724, 10510.303, 448.208, 52818.269 24/06/05,05:46:24,17,09,1, 11.9,1,1, 14.724, 10508.877, 447.803, 52817.471 24/06/05,05:46:24,18,09,1, 11.9,1,1, 14.724, 10509.674, 447.335, 52819.030 24/06/05,05:46:24,19,09,1, 11.9,1,1, 14.724, 10509.587, 448.448, 52817.389 24/06/05,05:46:25,00,09,1, 11.9,1,1, 14.722, 10509.586, 448.448, 52817.389 24/06/05,05:46:25,01,09,1, 11.9,1,1, 14.722, 10509.289, 447.945, 52817.651 24/06/05,05:46:25,02,09,1, 11.9,1,1, 14.722, 10509.418, 447.246, 52818.579 24/06/05,05:46:25,03,09,1, 11.9,1,1, 14.722, 10509.740, 448.533, 52817.948 24/06/05,05:46:25,04,09,1, 11.9,1,1, 14.722, 10508.983, 447.554, 52817.898 24/06/05,05:46:25,05,09,1, 11.9,1,1, 14.722, 10509.977, 447.875, 52819.048 24/06/05,05:46:25,06,09,1, 11.9,1,1, 14.722, 10509.836, 448.608, 52818.152 24/06/05,05:46:25,07,09,1, 11.9,1,1, 14.722, 10509.437, 447.269, 52818.693 24/06/05,05:46:25,08,09,1, 11.9,1,1, 14.722, 10510.288, 448.279, 52818.697 24/06/05,05:46:25,09,09,1, 11.9,1,1, 14.722, 10509.324, 447.923, 52817.637 24/06/05,05:46:25,10,09,1, 11.9,1,1, 14.722, 10509.389, 447.224, 52818.513 24/06/05,05:46:25,11,09,1, 11.9,1,1, 14.722, 10509.830, 448.544, 52818.040 24/06/05,05:46:25,12,09,1, 11.9,1,1, 14.722, 10508.958, 447.622, 52817.927 24/06/05,05:46:25,13,09,1, 11.9,1,1, 14.722, 10509.938, 447.857, 52818.946 24/06/05,05:46:25,14,09,1, 11.9,1,1, 14.722, 10509.864, 448.612, 52818.138 24/06/05,05:46:25,15,09,1, 11.9,1,1, 14.722, 10509.455, 447.308, 52818.735 24/06/05,05:46:25,16,09,1, 11.9,1,1, 14.722, 10510.313, 448.280, 52818.765 24/06/05,05:46:25,17,09,1, 11.9,1,1, 14.722, 10509.347, 448.030, 52817.720 24/06/05,05:46:25,18,09,1, 11.9,1,1, 14.722, 10509.447, 447.201, 52818.500 24/06/05,05:46:25,19,09,1, 11.9,1,1, 14.722, 10509.788, 448.504, 52817.907 24/06/05,05:46:26,00,09,1, 11.9,1,1, 14.723, 10509.787, 448.504, 52817.907 24/06/05,05:46:26,01,09,1, 11.9,1,1, 14.723, 10509.498, 448.029, 52817.763 24/06/05,05:46:26,02,09,1, 11.9,1,1, 14.723, 10509.467, 447.225, 52818.590 24/06/05,05:46:26,03,09,1, 11.9,1,1, 14.723, 10509.857, 448.462, 52817.931 24/06/05,05:46:26,04,09,1, 11.9,1,1, 14.723, 10509.019, 447.596, 52817.767 24/06/05,05:46:26,05,09,1, 11.9,1,1, 14.723, 10509.878, 447.771, 52818.823 24/06/05,05:46:26,06,09,1, 11.9,1,1, 14.723, 10509.896, 448.629, 52818.124 24/06/05,05:46:26,07,09,1, 11.9,1,1, 14.723, 10509.469, 447.360, 52818.744 24/06/05,05:46:26,08,09,1, 11.9,1,1, 14.723, 10510.406, 448.245, 52818.902 24/06/05,05:46:26,09,09,1, 11.9,1,1, 14.723, 10509.508, 448.029, 52817.763 24/06/05,05:46:26,10,09,1, 11.9,1,1, 14.723, 10509.488, 447.155, 52818.623 24/06/05,05:46:26,11,09,1, 11.9,1,1, 14.723, 10509.916, 448.523, 52818.059 24/06/05,05:46:26,12,09,1, 11.9,1,1, 14.723, 10508.979, 447.586, 52817.796 24/06/05,05:46:26,13,09,1, 11.9,1,1, 14.723, 10509.839, 447.742, 52818.973 24/06/05,05:46:26,14,09,1, 11.9,1,1, 14.723, 10509.886, 448.653, 52818.186 24/06/05,05:46:26,15,09,1, 11.9,1,1, 14.723, 10509.493, 447.329, 52818.705 24/06/05,05:46:26,16,09,1, 11.9,1,1, 14.723, 10510.390, 448.217, 52818.953 24/06/05,05:46:26,17,09,1, 11.9,1,1, 14.723, 10509.517, 448.083, 52817.866 24/06/05,05:46:26,18,09,1, 11.9,1,1, 14.723, 10509.443, 447.136, 52818.479 24/06/05,05:46:26,19,09,1, 11.9,1,1, 14.723, 10509.938, 448.512, 52818.013 24/06/05,05:46:27,00,09,1, 11.9,1,1, 14.723, 10509.937, 448.512, 52818.013 24/06/05,05:46:27,01,09,1, 11.9,1,1, 14.723, 10509.633, 448.152, 52817.897 24/06/05,05:46:27,02,09,1, 11.9,1,1, 14.723, 10509.527, 447.139, 52818.688 24/06/05,05:46:27,03,09,1, 11.9,1,1, 14.723, 10510.019, 448.418, 52818.071 24/06/05,05:46:27,04,09,1, 11.9,1,1, 14.723, 10509.082, 447.634, 52817.724 24/06/05,05:46:27,05,09,1, 11.9,1,1, 14.723, 10509.786, 447.660, 52818.806 24/06/05,05:46:27,06,09,1, 11.9,1,1, 14.723, 10509.990, 448.673, 52818.039 24/06/05,05:46:27,07,09,1, 11.9,1,1, 14.723, 10509.477, 447.382, 52818.562 24/06/05,05:46:27,08,09,1, 11.9,1,1, 14.723, 10510.433, 448.182, 52818.971 24/06/05,05:46:27,09,09,1, 11.9,1,1, 14.723, 10509.686, 448.120, 52817.909 24/06/05,05:46:27,10,09,1, 11.9,1,1, 14.723, 10509.549, 447.101, 52818.524 24/06/05,05:46:27,11,09,1, 11.9,1,1, 14.723, 10510.037, 448.493, 52818.133 24/06/05,05:46:27,12,09,1, 11.9,1,1, 14.723, 10509.037, 447.624, 52817.739 24/06/05,05:46:27,13,09,1, 11.9,1,1, 14.723, 10509.786, 447.620, 52818.760 24/06/05,05:46:27,14,09,1, 11.9,1,1, 14.723, 10509.903, 448.676, 52818.083 24/06/05,05:46:27,15,09,1, 11.9,1,1, 14.723, 10509.453, 447.403, 52818.571 24/06/05,05:46:27,16,09,1, 11.9,1,1, 14.723, 10510.404, 448.154, 52819.007 24/06/05,05:46:27,17,09,1, 11.9,1,1, 14.723, 10509.678, 448.202, 52817.810 24/06/05,05:46:27,18,09,1, 11.9,1,1, 14.723, 10509.529, 447.186, 52818.564 24/06/05,05:46:27,19,09,1, 11.9,1,1, 14.723, 10510.019, 448.387, 52817.943 24/06/05,05:46:28,00,09,1, 11.9,1,1, 14.728, 10510.012, 448.387, 52817.943 24/06/05,05:46:28,01,09,1, 11.9,1,1, 14.728, 10509.778, 448.249, 52817.773 24/06/05,05:46:28,02,09,1, 11.9,1,1, 14.728, 10509.629, 447.130, 52818.600 24/06/05,05:46:28,03,09,1, 11.9,1,1, 14.728, 10510.044, 448.404, 52818.066 24/06/05,05:46:28,04,09,1, 11.9,1,1, 14.728, 10509.046, 447.681, 52817.513 24/06/05,05:46:28,05,09,1, 11.9,1,1, 14.728, 10509.715, 447.559, 52818.697 24/06/05,05:46:28,06,09,1, 11.9,1,1, 14.728, 10509.984, 448.668, 52817.972 24/06/05,05:46:28,07,09,1, 11.9,1,1, 14.728, 10509.406, 447.398, 52818.388 24/06/05,05:46:28,08,09,1, 11.9,1,1, 14.728, 10510.487, 448.177, 52818.947 24/06/05,05:46:28,09,09,1, 11.9,1,1, 14.728, 10509.823, 448.190, 52817.861 24/06/05,05:46:28,10,09,1, 11.9,1,1, 14.728, 10509.585, 447.115, 52818.527 24/06/05,05:46:28,11,09,1, 11.9,1,1, 14.728, 10510.156, 448.380, 52818.158 24/06/05,05:46:28,12,09,1, 11.9,1,1, 14.728, 10509.077, 447.644, 52817.598 24/06/05,05:46:28,13,09,1, 11.9,1,1, 14.728, 10509.724, 447.513, 52818.642 24/06/05,05:46:28,14,09,1, 11.9,1,1, 14.728, 10509.948, 448.707, 52818.022 24/06/05,05:46:28,15,09,1, 11.9,1,1, 14.728, 10509.354, 447.434, 52818.411 24/06/05,05:46:28,16,09,1, 11.9,1,1, 14.728, 10510.420, 448.125, 52819.016 24/06/05,05:46:28,17,09,1, 11.9,1,1, 14.728, 10509.812, 448.249, 52817.855 24/06/05,05:46:28,18,09,1, 11.9,1,1, 14.728, 10509.628, 447.107, 52818.524 24/06/05,05:46:28,19,09,1, 11.9,1,1, 14.728, 10510.109, 448.334, 52818.186 24/06/05,05:46:29,00,09,1, 11.9,1,1, 14.727, 10510.104, 448.334, 52818.186 24/06/05,05:46:29,01,09,1, 11.9,1,1, 14.727, 10509.849, 448.326, 52817.922 24/06/05,05:46:29,02,09,1, 11.9,1,1, 14.727, 10509.654, 447.173, 52818.615 24/06/05,05:46:29,03,09,1, 11.9,1,1, 14.727, 10510.112, 448.343, 52818.001 24/06/05,05:46:29,04,09,1, 11.9,1,1, 14.727, 10509.120, 447.709, 52817.634 24/06/05,05:46:29,05,09,1, 11.9,1,1, 14.727, 10509.684, 447.476, 52818.702 24/06/05,05:46:29,06,09,1, 11.9,1,1, 14.727, 10509.859, 448.650, 52817.972 24/06/05,05:46:29,07,09,1, 11.9,1,1, 14.727, 10509.384, 447.482, 52818.445 24/06/05,05:46:29,08,09,1, 11.9,1,1, 14.727, 10510.381, 448.123, 52819.022 24/06/05,05:46:29,09,09,1, 11.9,1,1, 14.727, 10509.849, 448.321, 52817.899 24/06/05,05:46:29,10,09,1, 11.9,1,1, 14.727, 10509.691, 447.124, 52818.576 24/06/05,05:46:29,11,09,1, 11.9,1,1, 14.727, 10510.164, 448.379, 52818.140 24/06/05,05:46:29,12,09,1, 11.9,1,1, 14.727, 10509.116, 447.662, 52817.440 24/06/05,05:46:29,13,09,1, 11.9,1,1, 14.727, 10509.684, 447.459, 52818.538 24/06/05,05:46:29,14,09,1, 11.9,1,1, 14.727, 10509.909, 448.626, 52817.998 24/06/05,05:46:29,15,09,1, 11.9,1,1, 14.727, 10509.354, 447.392, 52818.362 24/06/05,05:46:29,16,09,1, 11.9,1,1, 14.727, 10510.400, 448.020, 52818.915 24/06/05,05:46:29,17,09,1, 11.9,1,1, 14.727, 10509.909, 448.330, 52818.026 24/06/05,05:46:29,18,09,1, 11.9,1,1, 14.727, 10509.635, 447.114, 52818.549 24/06/05,05:46:29,19,09,1, 11.9,1,1, 14.727, 10510.251, 448.284, 52818.251 24/06/05,05:46:30,00,09,1, 11.9,1,1, 14.727, 10510.246, 448.284, 52818.251 24/06/05,05:46:30,01,09,1, 11.9,1,1, 14.727, 10509.972, 448.397, 52818.055 24/06/05,05:46:30,02,09,1, 11.9,1,1, 14.727, 10509.628, 447.155, 52818.560 24/06/05,05:46:30,03,09,1, 11.9,1,1, 14.727, 10510.197, 448.314, 52818.158 24/06/05,05:46:30,04,09,1, 11.9,1,1, 14.727, 10509.187, 447.728, 52817.592 24/06/05,05:46:30,05,09,1, 11.9,1,1, 14.727, 10509.589, 447.415, 52818.534 24/06/05,05:46:30,06,09,1, 11.9,1,1, 14.727, 10509.901, 448.585, 52817.905 24/06/05,05:46:30,07,09,1, 11.9,1,1, 14.727, 10509.316, 447.480, 52818.250 24/06/05,05:46:30,08,09,1, 11.9,1,1, 14.727, 10510.348, 448.055, 52818.927 24/06/05,05:46:30,09,09,1, 11.9,1,1, 14.727, 10509.912, 448.357, 52817.882 24/06/05,05:46:30,10,09,1, 11.9,1,1, 14.727, 10509.670, 447.147, 52818.558 24/06/05,05:46:30,11,09,1, 11.9,1,1, 14.727, 10510.219, 448.330, 52818.282 24/06/05,05:46:30,12,09,1, 11.9,1,1, 14.727, 10509.150, 447.728, 52817.474 24/06/05,05:46:30,13,09,1, 11.9,1,1, 14.727, 10509.576, 447.430, 52818.478 24/06/05,05:46:30,14,09,1, 11.9,1,1, 14.727, 10509.874, 448.609, 52817.948 24/06/05,05:46:30,15,09,1, 11.9,1,1, 14.727, 10509.281, 447.414, 52818.263 24/06/05,05:46:30,16,09,1, 11.9,1,1, 14.727, 10510.337, 448.039, 52818.894 24/06/05,05:46:30,17,09,1, 11.9,1,1, 14.727, 10509.885, 448.378, 52817.883 24/06/05,05:46:30,18,09,1, 11.9,1,1, 14.727, 10509.635, 447.117, 52818.517 24/06/05,05:46:30,19,09,1, 11.9,1,1, 14.727, 10510.207, 448.302, 52818.258 24/06/05,05:46:31,00,09,1, 11.9,1,1, 14.727, 10510.204, 448.302, 52818.258 24/06/05,05:46:31,01,09,1, 11.9,1,1, 14.727, 10509.880, 448.483, 52818.001 24/06/05,05:46:31,02,09,1, 11.9,1,1, 14.727, 10509.631, 447.190, 52818.660 24/06/05,05:46:31,03,09,1, 11.9,1,1, 14.727, 10510.164, 448.306, 52818.309 24/06/05,05:46:31,04,09,1, 11.9,1,1, 14.727, 10509.190, 447.796, 52817.611 24/06/05,05:46:31,05,09,1, 11.9,1,1, 14.727, 10509.549, 447.429, 52818.591 24/06/05,05:46:31,06,09,1, 11.9,1,1, 14.727, 10509.791, 448.650, 52817.920 24/06/05,05:46:31,07,09,1, 11.9,1,1, 14.727, 10509.238, 447.535, 52818.316 24/06/05,05:46:31,08,09,1, 11.9,1,1, 14.727, 10510.218, 448.020, 52818.894 24/06/05,05:46:31,09,09,1, 11.9,1,1, 14.727, 10509.857, 448.433, 52817.958 24/06/05,05:46:31,10,09,1, 11.9,1,1, 14.727, 10509.581, 447.155, 52818.543 24/06/05,05:46:31,11,09,1, 11.9,1,1, 14.727, 10510.188, 448.344, 52818.288 24/06/05,05:46:31,12,09,1, 11.9,1,1, 14.727, 10509.150, 447.795, 52817.509 24/06/05,05:46:31,13,09,1, 11.9,1,1, 14.727, 10509.487, 447.396, 52818.535 24/06/05,05:46:31,14,09,1, 11.9,1,1, 14.727, 10509.824, 448.647, 52817.982 24/06/05,05:46:31,15,09,1, 11.9,1,1, 14.727, 10509.173, 447.498, 52818.274 24/06/05,05:46:31,16,09,1, 11.9,1,1, 14.727, 10510.242, 448.055, 52818.948 24/06/05,05:46:31,17,09,1, 11.9,1,1, 14.727, 10509.893, 448.403, 52818.015 24/06/05,05:46:31,18,09,1, 11.9,1,1, 14.727, 10509.539, 447.201, 52818.651 24/06/05,05:46:31,19,09,1, 11.9,1,1, 14.727, 10510.201, 448.301, 52818.298 24/06/05,05:46:32,00,09,1, 11.9,1,1, 14.728, 10510.195, 448.301, 52818.298 24/06/05,05:46:32,01,09,1, 11.9,1,1, 14.728, 10509.781, 448.511, 52817.896 24/06/05,05:46:32,02,09,1, 11.9,1,1, 14.728, 10509.533, 447.250, 52818.609 24/06/05,05:46:32,03,09,1, 11.9,1,1, 14.728, 10510.188, 448.350, 52818.362 24/06/05,05:46:32,04,09,1, 11.9,1,1, 14.728, 10509.082, 447.845, 52817.487 24/06/05,05:46:32,05,09,1, 11.9,1,1, 14.728, 10509.463, 447.432, 52818.455 24/06/05,05:46:32,06,09,1, 11.9,1,1, 14.728, 10509.723, 448.688, 52817.898 24/06/05,05:46:32,07,09,1, 11.9,1,1, 14.728, 10509.110, 447.602, 52818.165 24/06/05,05:46:32,08,09,1, 11.9,1,1, 14.728, 10510.151, 448.038, 52819.032 24/06/05,05:46:32,09,09,1, 11.9,1,1, 14.728, 10509.779, 448.506, 52818.022 24/06/05,05:46:32,10,09,1, 11.9,1,1, 14.728, 10509.499, 447.296, 52818.623 24/06/05,05:46:32,11,09,1, 11.9,1,1, 14.728, 10510.091, 448.362, 52818.373 24/06/05,05:46:32,12,09,1, 11.9,1,1, 14.728, 10509.107, 447.813, 52817.486 24/06/05,05:46:32,13,09,1, 11.9,1,1, 14.728, 10509.452, 447.425, 52818.470 24/06/05,05:46:32,14,09,1, 11.9,1,1, 14.728, 10509.749, 448.667, 52817.888 24/06/05,05:46:32,15,09,1, 11.9,1,1, 14.728, 10509.092, 447.558, 52818.087 24/06/05,05:46:32,16,09,1, 11.9,1,1, 14.728, 10510.158, 448.104, 52819.026 24/06/05,05:46:32,17,09,1, 11.9,1,1, 14.728, 10509.803, 448.509, 52818.031 24/06/05,05:46:32,18,09,1, 11.9,1,1, 14.728, 10509.478, 447.256, 52818.688 24/06/05,05:46:32,19,09,1, 11.9,1,1, 14.728, 10510.101, 448.397, 52818.410 24/06/05,05:46:33,00,09,1, 11.9,1,1, 14.727, 10510.095, 448.397, 52818.410 24/06/05,05:46:33,01,09,1, 11.9,1,1, 14.727, 10509.665, 448.587, 52818.061 24/06/05,05:46:33,02,09,1, 11.9,1,1, 14.727, 10509.390, 447.333, 52818.771 24/06/05,05:46:33,03,09,1, 11.9,1,1, 14.727, 10509.985, 448.430, 52818.342 24/06/05,05:46:33,04,09,1, 11.9,1,1, 14.727, 10508.969, 447.930, 52817.484 24/06/05,05:46:33,05,09,1, 11.9,1,1, 14.727, 10509.310, 447.465, 52818.509 24/06/05,05:46:33,06,09,1, 11.9,1,1, 14.727, 10509.581, 448.751, 52817.908 24/06/05,05:46:33,07,09,1, 11.9,1,1, 14.727, 10508.950, 447.600, 52818.148 24/06/05,05:46:33,08,09,1, 11.9,1,1, 14.727, 10510.046, 448.138, 52818.947 24/06/05,05:46:33,09,09,1, 11.9,1,1, 14.727, 10509.670, 448.567, 52817.978 24/06/05,05:46:33,10,09,1, 11.9,1,1, 14.727, 10509.350, 447.323, 52818.619 24/06/05,05:46:33,11,09,1, 11.9,1,1, 14.727, 10510.036, 448.426, 52818.351 24/06/05,05:46:33,12,09,1, 11.9,1,1, 14.727, 10508.964, 447.967, 52817.472 24/06/05,05:46:33,13,09,1, 11.9,1,1, 14.727, 10509.299, 447.433, 52818.565 24/06/05,05:46:33,14,09,1, 11.9,1,1, 14.727, 10509.593, 448.770, 52817.905 24/06/05,05:46:33,15,09,1, 11.9,1,1, 14.727, 10508.999, 447.644, 52818.164 24/06/05,05:46:33,16,09,1, 11.9,1,1, 14.727, 10510.027, 448.165, 52819.019 24/06/05,05:46:33,17,09,1, 11.9,1,1, 14.727, 10509.669, 448.617, 52818.069 24/06/05,05:46:33,18,09,1, 11.9,1,1, 14.727, 10509.351, 447.365, 52818.627 24/06/05,05:46:33,19,09,1, 11.9,1,1, 14.727, 10510.003, 448.446, 52818.266 24/06/05,05:46:34,00,09,1, 11.9,1,1, 14.731, 10509.995, 448.446, 52818.266 24/06/05,05:46:34,01,09,1, 11.9,1,1, 14.731, 10509.523, 448.682, 52818.092 24/06/05,05:46:34,02,09,1, 11.9,1,1, 14.731, 10509.199, 447.409, 52818.619 24/06/05,05:46:34,03,09,1, 11.9,1,1, 14.731, 10509.887, 448.508, 52818.442 24/06/05,05:46:34,04,09,1, 11.9,1,1, 14.731, 10508.846, 448.020, 52817.444 24/06/05,05:46:34,05,09,1, 11.9,1,1, 14.731, 10509.170, 447.586, 52818.613 24/06/05,05:46:34,06,09,1, 11.9,1,1, 14.731, 10509.439, 448.837, 52817.889 24/06/05,05:46:34,07,09,1, 11.9,1,1, 14.731, 10508.784, 447.668, 52818.092 24/06/05,05:46:34,08,09,1, 11.9,1,1, 14.731, 10509.915, 448.270, 52819.020 24/06/05,05:46:34,09,09,1, 11.9,1,1, 14.731, 10509.526, 448.619, 52818.060 24/06/05,05:46:34,10,09,1, 11.9,1,1, 14.731, 10509.193, 447.434, 52818.714 24/06/05,05:46:34,11,09,1, 11.9,1,1, 14.731, 10509.885, 448.558, 52818.453 24/06/05,05:46:34,12,09,1, 11.9,1,1, 14.731, 10508.781, 448.013, 52817.479 24/06/05,05:46:34,13,09,1, 11.9,1,1, 14.731, 10509.162, 447.571, 52818.491 24/06/05,05:46:34,14,09,1, 11.9,1,1, 14.731, 10509.442, 448.833, 52817.926 24/06/05,05:46:34,15,09,1, 11.9,1,1, 14.731, 10508.742, 447.671, 52818.084 24/06/05,05:46:34,16,09,1, 11.9,1,1, 14.731, 10509.886, 448.258, 52818.963 24/06/05,05:46:34,17,09,1, 11.9,1,1, 14.731, 10509.514, 448.725, 52818.033 24/06/05,05:46:34,18,09,1, 11.9,1,1, 14.731, 10509.181, 447.409, 52818.653 24/06/05,05:46:34,19,09,1, 11.9,1,1, 14.731, 10509.863, 448.571, 52818.383 24/06/05,05:46:35,00,09,1, 11.9,1,1, 14.727, 10509.862, 448.571, 52818.383 24/06/05,05:46:35,01,09,1, 11.9,1,1, 14.727, 10509.357, 448.780, 52818.089 24/06/05,05:46:35,02,09,1, 11.9,1,1, 14.727, 10509.100, 447.448, 52818.634 24/06/05,05:46:35,03,09,1, 11.9,1,1, 14.727, 10509.679, 448.649, 52818.248 24/06/05,05:46:35,04,09,1, 11.9,1,1, 14.727, 10508.706, 448.090, 52817.542 24/06/05,05:46:35,05,09,1, 11.9,1,1, 14.727, 10509.024, 447.658, 52818.500 24/06/05,05:46:35,06,09,1, 11.9,1,1, 14.727, 10509.241, 448.914, 52817.809 24/06/05,05:46:35,07,09,1, 11.9,1,1, 14.727, 10508.685, 447.821, 52818.260 24/06/05,05:46:35,08,09,1, 11.9,1,1, 14.727, 10509.686, 448.339, 52819.029 24/06/05,05:46:35,09,09,1, 11.9,1,1, 14.727, 10509.355, 448.755, 52818.021 24/06/05,05:46:35,10,09,1, 11.9,1,1, 14.727, 10509.029, 447.506, 52818.766 24/06/05,05:46:35,11,09,1, 11.9,1,1, 14.727, 10509.719, 448.639, 52818.403 24/06/05,05:46:35,12,09,1, 11.9,1,1, 14.727, 10508.550, 448.045, 52817.439 24/06/05,05:46:35,13,09,1, 11.9,1,1, 14.727, 10508.979, 447.695, 52818.540 24/06/05,05:46:35,14,09,1, 11.9,1,1, 14.727, 10509.235, 448.928, 52817.954 24/06/05,05:46:35,15,09,1, 11.9,1,1, 14.727, 10508.628, 447.776, 52818.247 24/06/05,05:46:35,16,09,1, 11.9,1,1, 14.727, 10509.727, 448.366, 52819.075 24/06/05,05:46:35,17,09,1, 11.9,1,1, 14.727, 10509.312, 448.775, 52818.076 24/06/05,05:46:35,18,09,1, 11.9,1,1, 14.727, 10508.982, 447.455, 52818.641 24/06/05,05:46:35,19,09,1, 11.9,1,1, 14.727, 10509.708, 448.633, 52818.384 24/06/05,05:46:36,00,09,1, 11.9,1,1, 14.730, 10509.703, 448.633, 52818.384 24/06/05,05:46:36,01,09,1, 11.9,1,1, 14.730, 10509.152, 448.862, 52817.998 24/06/05,05:46:36,02,09,1, 11.9,1,1, 14.730, 10508.847, 447.567, 52818.596 24/06/05,05:46:36,03,09,1, 11.9,1,1, 14.730, 10509.481, 448.763, 52818.254 24/06/05,05:46:36,04,09,1, 11.9,1,1, 14.730, 10508.460, 448.178, 52817.547 24/06/05,05:46:36,05,09,1, 11.9,1,1, 14.730, 10508.819, 447.790, 52818.520 24/06/05,05:46:36,06,09,1, 11.9,1,1, 14.730, 10509.061, 449.060, 52817.941 24/06/05,05:46:36,07,09,1, 11.9,1,1, 14.730, 10508.474, 447.858, 52818.248 24/06/05,05:46:36,08,09,1, 11.9,1,1, 14.730, 10509.574, 448.441, 52819.035 24/06/05,05:46:36,09,09,1, 11.9,1,1, 14.730, 10509.101, 448.900, 52817.988 24/06/05,05:46:36,10,09,1, 11.9,1,1, 14.730, 10508.867, 447.581, 52818.623 24/06/05,05:46:36,11,09,1, 11.9,1,1, 14.730, 10509.448, 448.769, 52818.300 24/06/05,05:46:36,12,09,1, 11.9,1,1, 14.730, 10508.412, 448.220, 52817.457 24/06/05,05:46:36,13,09,1, 11.9,1,1, 14.730, 10508.823, 447.797, 52818.529 24/06/05,05:46:36,14,09,1, 11.9,1,1, 14.730, 10509.103, 449.043, 52817.860 24/06/05,05:46:36,15,09,1, 11.9,1,1, 14.730, 10508.428, 447.965, 52818.289 24/06/05,05:46:36,16,09,1, 11.9,1,1, 14.730, 10509.561, 448.489, 52819.029 24/06/05,05:46:36,17,09,1, 11.9,1,1, 14.730, 10509.138, 448.878, 52817.901 24/06/05,05:46:36,18,09,1, 11.9,1,1, 14.730, 10508.813, 447.608, 52818.564 24/06/05,05:46:36,19,09,1, 11.9,1,1, 14.730, 10509.498, 448.769, 52818.293 24/06/05,05:46:37,00,09,1, 11.9,1,1, 14.730, 10509.495, 448.769, 52818.293 24/06/05,05:46:37,01,09,1, 11.9,1,1, 14.730, 10508.951, 448.907, 52818.016 24/06/05,05:46:37,02,09,1, 11.9,1,1, 14.730, 10508.710, 447.712, 52818.670 24/06/05,05:46:37,03,09,1, 11.9,1,1, 14.730, 10509.326, 448.833, 52818.332 24/06/05,05:46:37,04,09,1, 11.9,1,1, 14.730, 10508.236, 448.267, 52817.496 24/06/05,05:46:37,05,09,1, 11.9,1,1, 14.730, 10508.630, 447.910, 52818.555 24/06/05,05:46:37,06,09,1, 11.9,1,1, 14.730, 10508.979, 449.156, 52817.964 24/06/05,05:46:37,07,09,1, 11.9,1,1, 14.730, 10508.258, 448.031, 52818.325 24/06/05,05:46:37,08,09,1, 11.9,1,1, 14.730, 10509.334, 448.590, 52819.102 24/06/05,05:46:37,09,09,1, 11.9,1,1, 14.730, 10508.921, 448.946, 52817.998 24/06/05,05:46:37,10,09,1, 11.9,1,1, 14.730, 10508.655, 447.651, 52818.612 24/06/05,05:46:37,11,09,1, 11.9,1,1, 14.730, 10509.315, 448.826, 52818.415 24/06/05,05:46:37,12,09,1, 11.9,1,1, 14.730, 10508.190, 448.287, 52817.591 24/06/05,05:46:37,13,09,1, 11.9,1,1, 14.730, 10508.633, 447.868, 52818.547 24/06/05,05:46:37,14,09,1, 11.9,1,1, 14.730, 10508.886, 449.182, 52817.998 24/06/05,05:46:37,15,09,1, 11.9,1,1, 14.730, 10508.277, 447.968, 52818.248 24/06/05,05:46:37,16,09,1, 11.9,1,1, 14.730, 10509.346, 448.544, 52818.955 24/06/05,05:46:37,17,09,1, 11.9,1,1, 14.730, 10508.926, 448.952, 52818.070 24/06/05,05:46:37,18,09,1, 11.9,1,1, 14.730, 10508.595, 447.763, 52818.676 24/06/05,05:46:37,19,09,1, 11.9,1,1, 14.730, 10509.282, 448.822, 52818.370 24/06/05,05:46:38,00,09,1, 11.9,1,1, 14.733, 10509.278, 448.822, 52818.370 24/06/05,05:46:38,01,09,1, 11.9,1,1, 14.733, 10508.786, 449.032, 52818.061 24/06/05,05:46:38,02,09,1, 11.9,1,1, 14.733, 10508.504, 447.774, 52818.711 24/06/05,05:46:38,03,09,1, 11.9,1,1, 14.733, 10509.156, 448.871, 52818.280 24/06/05,05:46:38,04,09,1, 11.9,1,1, 14.733, 10508.089, 448.405, 52817.606 24/06/05,05:46:38,05,09,1, 11.9,1,1, 14.733, 10508.421, 447.925, 52818.520 24/06/05,05:46:38,06,09,1, 11.9,1,1, 14.733, 10508.748, 449.188, 52817.830 24/06/05,05:46:38,07,09,1, 11.9,1,1, 14.733, 10508.063, 448.091, 52818.193 24/06/05,05:46:38,08,09,1, 11.9,1,1, 14.733, 10509.142, 448.585, 52819.040 24/06/05,05:46:38,09,09,1, 11.9,1,1, 14.733, 10508.763, 448.994, 52818.048 24/06/05,05:46:38,10,09,1, 11.9,1,1, 14.733, 10508.483, 447.765, 52818.589 24/06/05,05:46:38,11,09,1, 11.9,1,1, 14.733, 10509.144, 448.934, 52818.364 24/06/05,05:46:38,12,09,1, 11.9,1,1, 14.733, 10508.064, 448.330, 52817.618 24/06/05,05:46:38,13,09,1, 11.9,1,1, 14.733, 10508.421, 447.979, 52818.579 24/06/05,05:46:38,14,09,1, 11.9,1,1, 14.733, 10508.739, 449.220, 52817.874 24/06/05,05:46:38,15,09,1, 11.9,1,1, 14.733, 10508.090, 448.098, 52818.155 24/06/05,05:46:38,16,09,1, 11.9,1,1, 14.733, 10509.143, 448.623, 52819.156 24/06/05,05:46:38,17,09,1, 11.9,1,1, 14.733, 10508.764, 449.096, 52818.180 24/06/05,05:46:38,18,09,1, 11.9,1,1, 14.733, 10508.440, 447.773, 52818.685 24/06/05,05:46:38,19,09,1, 11.9,1,1, 14.733, 10509.151, 448.930, 52818.417 24/06/05,05:46:39,00,09,1, 12.0,1,1, 14.728, 10509.144, 448.930, 52818.417 24/06/05,05:46:39,01,09,1, 12.0,1,1, 14.728, 10508.658, 449.163, 52818.074 24/06/05,05:46:39,02,09,1, 12.0,1,1, 14.728, 10508.281, 447.854, 52818.756 24/06/05,05:46:39,03,09,1, 12.0,1,1, 14.728, 10509.001, 448.977, 52818.473 24/06/05,05:46:39,04,09,1, 12.0,1,1, 14.728, 10508.001, 448.409, 52817.568 24/06/05,05:46:39,05,09,1, 12.0,1,1, 14.728, 10508.234, 447.962, 52818.502 24/06/05,05:46:39,06,09,1, 12.0,1,1, 14.728, 10508.592, 449.209, 52817.900 24/06/05,05:46:39,07,09,1, 12.0,1,1, 14.728, 10507.836, 448.180, 52818.179 24/06/05,05:46:39,08,09,1, 12.0,1,1, 14.728, 10508.872, 448.615, 52819.054 24/06/05,05:46:39,09,09,1, 12.0,1,1, 14.728, 10508.655, 449.147, 52818.077 24/06/05,05:46:39,10,09,1, 12.0,1,1, 14.728, 10508.354, 447.884, 52818.690 24/06/05,05:46:39,11,09,1, 12.0,1,1, 14.728, 10508.995, 448.942, 52818.536 24/06/05,05:46:39,12,09,1, 12.0,1,1, 14.728, 10507.957, 448.474, 52817.611 24/06/05,05:46:39,13,09,1, 12.0,1,1, 14.728, 10508.203, 447.952, 52818.546 24/06/05,05:46:39,14,09,1, 12.0,1,1, 14.728, 10508.517, 449.232, 52817.938 24/06/05,05:46:39,15,09,1, 12.0,1,1, 14.728, 10507.831, 448.163, 52818.135 24/06/05,05:46:39,16,09,1, 12.0,1,1, 14.728, 10508.938, 448.666, 52819.104 24/06/05,05:46:39,17,09,1, 12.0,1,1, 14.728, 10508.640, 449.152, 52818.076 24/06/05,05:46:39,18,09,1, 12.0,1,1, 14.728, 10508.325, 447.888, 52818.697 24/06/05,05:46:39,19,09,1, 12.0,1,1, 14.728, 10508.968, 448.979, 52818.504 24/06/05,05:46:40,00,09,1, 11.9,1,1, 14.730, 10508.960, 448.979, 52818.504 24/06/05,05:46:40,01,09,1, 11.9,1,1, 14.730, 10508.466, 449.210, 52818.098 24/06/05,05:46:40,02,09,1, 11.9,1,1, 14.730, 10508.134, 447.931, 52818.635 24/06/05,05:46:40,03,09,1, 11.9,1,1, 14.730, 10508.949, 448.964, 52818.536 24/06/05,05:46:40,04,09,1, 11.9,1,1, 14.730, 10507.866, 448.549, 52817.564 24/06/05,05:46:40,05,09,1, 11.9,1,1, 14.730, 10508.055, 447.949, 52818.531 24/06/05,05:46:40,06,09,1, 11.9,1,1, 14.730, 10508.422, 449.238, 52817.893 24/06/05,05:46:40,07,09,1, 11.9,1,1, 14.730, 10507.629, 448.214, 52818.030 24/06/05,05:46:40,08,09,1, 11.9,1,1, 14.730, 10508.624, 448.597, 52818.960 24/06/05,05:46:40,09,09,1, 11.9,1,1, 14.730, 10508.515, 449.204, 52818.034 24/06/05,05:46:40,10,09,1, 11.9,1,1, 14.730, 10508.153, 447.936, 52818.660 24/06/05,05:46:40,11,09,1, 11.9,1,1, 14.730, 10508.910, 448.992, 52818.661 24/06/05,05:46:40,12,09,1, 11.9,1,1, 14.730, 10507.847, 448.565, 52817.648 24/06/05,05:46:40,13,09,1, 11.9,1,1, 14.730, 10508.027, 447.957, 52818.461 24/06/05,05:46:40,14,09,1, 11.9,1,1, 14.730, 10508.417, 449.262, 52817.809 24/06/05,05:46:40,15,09,1, 11.9,1,1, 14.730, 10507.634, 448.273, 52817.918 24/06/05,05:46:40,16,09,1, 11.9,1,1, 14.730, 10508.585, 448.547, 52818.905 24/06/05,05:46:40,17,09,1, 11.9,1,1, 14.730, 10508.493, 449.298, 52817.979 24/06/05,05:46:40,18,09,1, 11.9,1,1, 14.730, 10508.113, 447.903, 52818.671 24/06/05,05:46:40,19,09,1, 11.9,1,1, 14.730, 10508.863, 448.946, 52818.580 24/06/05,05:46:41,00,10,1, 11.9,1,1, 14.729, 10508.860, 448.946, 52818.580 24/06/05,05:46:41,01,10,1, 11.9,1,1, 14.729, 10508.296, 449.323, 52818.017 24/06/05,05:46:41,02,10,1, 11.9,1,1, 14.729, 10507.925, 447.968, 52818.555 24/06/05,05:46:41,03,10,1, 11.9,1,1, 14.729, 10508.836, 449.002, 52818.694 24/06/05,05:46:41,04,10,1, 11.9,1,1, 14.729, 10507.902, 448.711, 52817.643 24/06/05,05:46:41,05,10,1, 11.9,1,1, 14.729, 10507.885, 447.978, 52818.520 24/06/05,05:46:41,06,10,1, 11.9,1,1, 14.729, 10508.304, 449.247, 52817.898 24/06/05,05:46:41,07,10,1, 11.9,1,1, 14.729, 10507.401, 448.314, 52817.802 24/06/05,05:46:41,08,10,1, 11.9,1,1, 14.729, 10508.331, 448.540, 52818.875 24/06/05,05:46:41,09,10,1, 11.9,1,1, 14.729, 10508.302, 449.365, 52818.106 24/06/05,05:46:41,10,10,1, 11.9,1,1, 14.729, 10507.944, 448.004, 52818.601 24/06/05,05:46:41,11,10,1, 11.9,1,1, 14.729, 10508.791, 448.926, 52818.780 24/06/05,05:46:41,12,10,1, 11.9,1,1, 14.729, 10507.913, 448.758, 52817.743 24/06/05,05:46:41,13,10,1, 11.9,1,1, 14.729, 10507.905, 447.933, 52818.494 24/06/05,05:46:41,14,10,1, 11.9,1,1, 14.729, 10508.259, 449.214, 52817.869 24/06/05,05:46:41,15,10,1, 11.9,1,1, 14.729, 10507.394, 448.292, 52817.719 24/06/05,05:46:41,16,10,1, 11.9,1,1, 14.729, 10508.286, 448.465, 52818.836 24/06/05,05:46:41,17,10,1, 11.9,1,1, 14.729, 10508.321, 449.327, 52817.983 24/06/05,05:46:41,18,10,1, 11.9,1,1, 14.729, 10507.910, 448.060, 52818.573 24/06/05,05:46:41,19,10,1, 11.9,1,1, 14.729, 10508.789, 448.950, 52818.781 24/06/05,05:46:42,00,10,1, 11.9,1,1, 14.731, 10508.785, 448.950, 52818.781 24/06/05,05:46:42,01,10,1, 11.9,1,1, 14.731, 10508.108, 449.411, 52817.985 24/06/05,05:46:42,02,10,1, 11.9,1,1, 14.731, 10507.698, 448.161, 52818.524 24/06/05,05:46:42,03,10,1, 11.9,1,1, 14.731, 10508.673, 448.892, 52818.856 24/06/05,05:46:42,04,10,1, 11.9,1,1, 14.731, 10507.842, 448.906, 52817.799 24/06/05,05:46:42,05,10,1, 11.9,1,1, 14.731, 10507.704, 447.879, 52818.515 24/06/05,05:46:42,06,10,1, 11.9,1,1, 14.731, 10508.182, 449.221, 52817.817 24/06/05,05:46:42,07,10,1, 11.9,1,1, 14.731, 10507.250, 448.354, 52817.571 24/06/05,05:46:42,08,10,1, 11.9,1,1, 14.731, 10507.953, 448.433, 52818.720 24/06/05,05:46:42,09,10,1, 11.9,1,1, 14.731, 10508.099, 449.376, 52817.992 24/06/05,05:46:42,10,10,1, 11.9,1,1, 14.731, 10507.632, 448.144, 52818.435 24/06/05,05:46:42,11,10,1, 11.9,1,1, 14.731, 10508.690, 448.932, 52818.844 24/06/05,05:46:42,12,10,1, 11.9,1,1, 14.731, 10507.878, 448.952, 52817.734 24/06/05,05:46:42,13,10,1, 11.9,1,1, 14.731, 10507.777, 447.868, 52818.537 24/06/05,05:46:42,14,10,1, 11.9,1,1, 14.731, 10508.227, 449.196, 52818.032 24/06/05,05:46:42,15,10,1, 11.9,1,1, 14.731, 10507.226, 448.373, 52817.586 24/06/05,05:46:42,16,10,1, 11.9,1,1, 14.731, 10507.922, 448.386, 52818.629 24/06/05,05:46:42,17,10,1, 11.9,1,1, 14.731, 10508.094, 449.429, 52818.020 24/06/05,05:46:42,18,10,1, 11.9,1,1, 14.731, 10507.592, 448.107, 52818.460 24/06/05,05:46:42,19,10,1, 11.9,1,1, 14.731, 10508.602, 448.931, 52818.904 24/06/05,05:46:43,00,10,1, 11.9,1,1, 14.732, 10508.602, 448.931, 52818.904 24/06/05,05:46:43,01,10,1, 11.9,1,1, 14.732, 10507.939, 449.449, 52817.803 24/06/05,05:46:43,02,10,1, 11.9,1,1, 14.732, 10507.351, 448.249, 52818.349 24/06/05,05:46:43,03,10,1, 11.9,1,1, 14.732, 10508.458, 448.889, 52818.917 24/06/05,05:46:43,04,10,1, 11.9,1,1, 14.732, 10507.849, 449.102, 52817.761 24/06/05,05:46:43,05,10,1, 11.9,1,1, 14.732, 10507.728, 447.945, 52818.549 24/06/05,05:46:43,06,10,1, 11.9,1,1, 14.732, 10508.236, 449.169, 52818.031 24/06/05,05:46:43,07,10,1, 11.9,1,1, 14.732, 10507.130, 448.515, 52817.427 24/06/05,05:46:43,08,10,1, 11.9,1,1, 14.732, 10507.687, 448.277, 52818.475 24/06/05,05:46:43,09,10,1, 11.9,1,1, 14.732, 10507.903, 449.467, 52817.809 24/06/05,05:46:43,10,10,1, 11.9,1,1, 14.732, 10507.349, 448.259, 52818.292 24/06/05,05:46:43,11,10,1, 11.9,1,1, 14.732, 10508.436, 448.881, 52818.916 24/06/05,05:46:43,12,10,1, 11.9,1,1, 14.732, 10507.946, 449.177, 52817.938 24/06/05,05:46:43,13,10,1, 11.9,1,1, 14.732, 10507.664, 447.936, 52818.599 24/06/05,05:46:43,14,10,1, 11.9,1,1, 14.732, 10508.195, 449.126, 52818.084 24/06/05,05:46:43,15,10,1, 11.9,1,1, 14.732, 10507.167, 448.512, 52817.457 24/06/05,05:46:43,16,10,1, 11.9,1,1, 14.732, 10507.657, 448.224, 52818.507 24/06/05,05:46:43,17,10,1, 11.9,1,1, 14.732, 10507.897, 449.388, 52817.759 24/06/05,05:46:43,18,10,1, 11.9,1,1, 14.732, 10507.280, 448.296, 52818.231 24/06/05,05:46:43,19,10,1, 11.9,1,1, 14.732, 10508.371, 448.876, 52818.941 24/06/05,05:46:44,00,10,1, 11.9,1,1, 14.729, 10508.368, 448.876, 52818.941 24/06/05,05:46:44,01,10,1, 11.9,1,1, 14.729, 10507.605, 449.485, 52817.925 24/06/05,05:46:44,02,10,1, 11.9,1,1, 14.729, 10507.270, 448.364, 52818.181 24/06/05,05:46:44,03,10,1, 11.9,1,1, 14.729, 10507.933, 448.668, 52818.347 24/06/05,05:46:44,04,10,1, 11.9,1,1, 14.729, 10507.908, 449.441, 52818.442 24/06/05,05:46:44,05,10,1, 11.9,1,1, 14.729, 10507.753, 448.051, 52818.428 24/06/05,05:46:44,06,10,1, 11.9,1,1, 14.729, 10507.931, 449.045, 52818.111 24/06/05,05:46:44,07,10,1, 11.9,1,1, 14.729, 10507.451, 448.745, 52818.022 24/06/05,05:46:44,08,10,1, 11.9,1,1, 14.729, 10507.431, 448.055, 52818.011 24/06/05,05:46:44,09,10,1, 11.9,1,1, 14.729, 10507.532, 449.397, 52817.860 24/06/05,05:46:44,10,10,1, 11.9,1,1, 14.729, 10507.312, 448.397, 52818.213 24/06/05,05:46:44,11,10,1, 11.9,1,1, 14.729, 10507.823, 448.657, 52818.299 24/06/05,05:46:44,12,10,1, 11.9,1,1, 14.729, 10507.826, 449.423, 52818.347 24/06/05,05:46:44,13,10,1, 11.9,1,1, 14.729, 10507.714, 448.047, 52818.513 24/06/05,05:46:44,14,10,1, 11.9,1,1, 14.729, 10507.996, 449.037, 52818.072 24/06/05,05:46:44,15,10,1, 11.9,1,1, 14.729, 10507.464, 448.764, 52817.988 24/06/05,05:46:44,16,10,1, 11.9,1,1, 14.729, 10507.410, 448.011, 52818.009 24/06/05,05:46:44,17,10,1, 11.9,1,1, 14.729, 10507.528, 449.405, 52817.906 24/06/05,05:46:44,18,10,1, 11.9,1,1, 14.729, 10507.286, 448.353, 52818.125 24/06/05,05:46:44,19,10,1, 11.9,1,1, 14.729, 10507.784, 448.678, 52818.355 24/06/05,05:46:45,00,10,1, 11.9,1,1, 14.727, 10507.784, 448.678, 52818.355 24/06/05,05:46:45,01,10,1, 11.9,1,1, 14.727, 10507.496, 449.335, 52817.927 24/06/05,05:46:45,02,10,1, 11.9,1,1, 14.727, 10507.081, 448.518, 52818.010 24/06/05,05:46:45,03,10,1, 11.9,1,1, 14.727, 10507.508, 448.530, 52818.171 24/06/05,05:46:45,04,10,1, 11.9,1,1, 14.727, 10507.719, 449.538, 52818.379 24/06/05,05:46:45,05,10,1, 11.9,1,1, 14.727, 10507.541, 448.218, 52818.488 24/06/05,05:46:45,06,10,1, 11.9,1,1, 14.727, 10507.998, 449.008, 52818.340 24/06/05,05:46:45,07,10,1, 11.9,1,1, 14.727, 10507.562, 449.004, 52818.251 24/06/05,05:46:45,08,10,1, 11.9,1,1, 14.727, 10507.315, 448.001, 52818.124 24/06/05,05:46:45,09,10,1, 11.9,1,1, 14.727, 10507.499, 449.386, 52817.866 24/06/05,05:46:45,10,10,1, 11.9,1,1, 14.727, 10507.060, 448.497, 52817.929 24/06/05,05:46:45,11,10,1, 11.9,1,1, 14.727, 10507.458, 448.498, 52818.081 24/06/05,05:46:45,12,10,1, 11.9,1,1, 14.727, 10507.703, 449.611, 52818.402 24/06/05,05:46:45,13,10,1, 11.9,1,1, 14.727, 10507.522, 448.204, 52818.451 24/06/05,05:46:45,14,10,1, 11.9,1,1, 14.727, 10507.934, 449.041, 52818.460 24/06/05,05:46:45,15,10,1, 11.9,1,1, 14.727, 10507.542, 449.071, 52818.254 24/06/05,05:46:45,16,10,1, 11.9,1,1, 14.727, 10507.385, 447.904, 52818.055 24/06/05,05:46:45,17,10,1, 11.9,1,1, 14.727, 10507.679, 449.351, 52818.355 24/06/05,05:46:45,18,10,1, 11.9,1,1, 14.727, 10506.779, 448.442, 52817.696 24/06/05,05:46:45,19,10,1, 11.9,1,1, 14.727, 10507.562, 448.508, 52818.712 24/06/05,05:46:46,00,10,1, 11.9,1,1, 14.732, 10507.559, 448.508, 52818.712 24/06/05,05:46:46,01,10,1, 11.9,1,1, 14.732, 10507.834, 449.269, 52818.085 24/06/05,05:46:46,02,10,1, 11.9,1,1, 14.732, 10506.840, 448.573, 52817.464 24/06/05,05:46:46,03,10,1, 11.9,1,1, 14.732, 10507.308, 448.418, 52818.494 24/06/05,05:46:46,04,10,1, 11.9,1,1, 14.732, 10507.606, 449.566, 52817.991 24/06/05,05:46:46,05,10,1, 11.9,1,1, 14.732, 10507.025, 448.333, 52818.303 24/06/05,05:46:46,06,10,1, 11.9,1,1, 14.732, 10508.056, 449.015, 52819.006 24/06/05,05:46:46,07,10,1, 11.9,1,1, 14.732, 10507.548, 449.280, 52818.011 24/06/05,05:46:46,08,10,1, 11.9,1,1, 14.732, 10507.227, 448.019, 52818.368 24/06/05,05:46:46,09,10,1, 11.9,1,1, 14.732, 10507.817, 449.289, 52818.158 24/06/05,05:46:46,10,10,1, 11.9,1,1, 14.732, 10506.814, 448.573, 52817.489 24/06/05,05:46:46,11,10,1, 11.9,1,1, 14.732, 10507.293, 448.354, 52818.551 24/06/05,05:46:46,12,10,1, 11.9,1,1, 14.732, 10507.587, 449.580, 52817.928 24/06/05,05:46:46,13,10,1, 11.9,1,1, 14.732, 10507.017, 448.354, 52818.232 24/06/05,05:46:46,14,10,1, 11.9,1,1, 14.732, 10508.027, 448.989, 52818.943 24/06/05,05:46:46,15,10,1, 11.9,1,1, 14.732, 10507.547, 449.283, 52817.924 24/06/05,05:46:46,16,10,1, 11.9,1,1, 14.732, 10507.297, 448.077, 52818.600 24/06/05,05:46:46,17,10,1, 11.9,1,1, 14.732, 10507.777, 449.246, 52818.202 24/06/05,05:46:46,18,10,1, 11.9,1,1, 14.732, 10506.788, 448.599, 52817.424 24/06/05,05:46:46,19,10,1, 11.9,1,1, 14.732, 10507.256, 448.314, 52818.434 24/06/05,05:46:47,00,10,1, 11.9,1,1, 14.731, 10507.250, 448.314, 52818.434 24/06/05,05:46:47,01,10,1, 11.9,1,1, 14.731, 10507.919, 449.243, 52818.467 24/06/05,05:46:47,02,10,1, 11.9,1,1, 14.731, 10506.934, 448.809, 52817.476 24/06/05,05:46:47,03,10,1, 11.9,1,1, 14.731, 10507.124, 448.206, 52818.342 24/06/05,05:46:47,04,10,1, 11.9,1,1, 14.731, 10507.465, 449.475, 52817.764 24/06/05,05:46:47,05,10,1, 11.9,1,1, 14.731, 10506.740, 448.482, 52818.054 24/06/05,05:46:47,06,10,1, 11.9,1,1, 14.731, 10507.671, 448.835, 52818.201 24/06/05,05:46:47,07,10,1, 11.9,1,1, 14.731, 10507.581, 449.549, 52818.440 24/06/05,05:46:47,08,10,1, 11.9,1,1, 14.731, 10507.379, 448.154, 52818.380 24/06/05,05:46:47,09,10,1, 11.9,1,1, 14.731, 10507.843, 449.230, 52818.777 24/06/05,05:46:47,10,10,1, 11.9,1,1, 14.731, 10506.916, 448.866, 52817.536 24/06/05,05:46:47,11,10,1, 11.9,1,1, 14.731, 10507.083, 448.217, 52818.369 24/06/05,05:46:47,12,10,1, 11.9,1,1, 14.731, 10507.462, 449.497, 52817.784 24/06/05,05:46:47,13,10,1, 11.9,1,1, 14.731, 10506.752, 448.479, 52817.926 24/06/05,05:46:47,14,10,1, 11.9,1,1, 14.731, 10507.758, 448.927, 52818.932 24/06/05,05:46:47,15,10,1, 11.9,1,1, 14.731, 10507.539, 449.495, 52817.992 24/06/05,05:46:47,16,10,1, 11.9,1,1, 14.731, 10507.204, 448.219, 52818.731 24/06/05,05:46:47,17,10,1, 11.9,1,1, 14.731, 10507.954, 449.241, 52818.547 24/06/05,05:46:47,18,10,1, 11.9,1,1, 14.731, 10506.926, 448.846, 52817.561 24/06/05,05:46:47,19,10,1, 11.9,1,1, 14.731, 10507.099, 448.173, 52818.417 24/06/05,05:46:48,00,10,1, 11.9,1,1, 14.734, 10507.091, 448.173, 52818.417 24/06/05,05:46:48,01,10,1, 11.9,1,1, 14.734, 10507.981, 449.207, 52818.705 24/06/05,05:46:48,02,10,1, 11.9,1,1, 14.734, 10507.131, 449.075, 52817.661 24/06/05,05:46:48,03,10,1, 11.9,1,1, 14.734, 10507.184, 448.154, 52818.492 24/06/05,05:46:48,04,10,1, 11.9,1,1, 14.734, 10507.507, 449.488, 52817.869 24/06/05,05:46:48,05,10,1, 11.9,1,1, 14.734, 10506.624, 448.632, 52817.620 24/06/05,05:46:48,06,10,1, 11.9,1,1, 14.734, 10507.489, 448.773, 52818.698 24/06/05,05:46:48,07,10,1, 11.9,1,1, 14.734, 10507.484, 449.620, 52817.963 24/06/05,05:46:48,08,10,1, 11.9,1,1, 14.734, 10507.099, 448.354, 52818.544 24/06/05,05:46:48,09,10,1, 11.9,1,1, 14.734, 10508.015, 449.192, 52818.723 24/06/05,05:46:48,10,10,1, 11.9,1,1, 14.734, 10507.203, 449.090, 52817.704 24/06/05,05:46:48,11,10,1, 11.9,1,1, 14.734, 10507.120, 448.153, 52818.475 24/06/05,05:46:48,12,10,1, 11.9,1,1, 14.734, 10507.525, 449.477, 52817.808 24/06/05,05:46:48,13,10,1, 11.9,1,1, 14.734, 10506.579, 448.624, 52817.617 24/06/05,05:46:48,14,10,1, 11.9,1,1, 14.734, 10507.422, 448.689, 52818.701 24/06/05,05:46:48,15,10,1, 11.9,1,1, 14.734, 10507.532, 449.680, 52818.004 24/06/05,05:46:48,16,10,1, 11.9,1,1, 14.734, 10507.105, 448.313, 52818.600 24/06/05,05:46:48,17,10,1, 11.9,1,1, 14.734, 10508.062, 449.200, 52818.870 24/06/05,05:46:48,18,10,1, 11.9,1,1, 14.734, 10507.209, 449.140, 52817.845 24/06/05,05:46:48,19,10,1, 11.9,1,1, 14.734, 10507.144, 448.116, 52818.437 24/06/05,05:46:49,00,10,1, 11.9,1,1, 14.732, 10507.141, 448.116, 52818.437 24/06/05,05:46:49,01,10,1, 11.9,1,1, 14.732, 10507.967, 449.150, 52818.853 24/06/05,05:46:49,02,10,1, 11.9,1,1, 14.732, 10507.334, 449.401, 52817.868 24/06/05,05:46:49,03,10,1, 11.9,1,1, 14.732, 10507.166, 448.183, 52818.605 24/06/05,05:46:49,04,10,1, 11.9,1,1, 14.732, 10507.704, 449.378, 52818.146 24/06/05,05:46:49,05,10,1, 11.9,1,1, 14.732, 10506.692, 448.735, 52817.516 24/06/05,05:46:49,06,10,1, 11.9,1,1, 14.732, 10507.220, 448.485, 52818.573 24/06/05,05:46:49,07,10,1, 11.9,1,1, 14.732, 10507.393, 449.682, 52817.834 24/06/05,05:46:49,08,10,1, 11.9,1,1, 14.732, 10506.868, 448.490, 52818.327 24/06/05,05:46:49,09,10,1, 11.9,1,1, 14.732, 10507.916, 449.137, 52818.928 24/06/05,05:46:49,10,10,1, 11.9,1,1, 14.732, 10507.364, 449.384, 52817.932 24/06/05,05:46:49,11,10,1, 11.9,1,1, 14.732, 10507.193, 448.234, 52818.647 24/06/05,05:46:49,12,10,1, 11.9,1,1, 14.732, 10507.705, 449.351, 52818.091 24/06/05,05:46:49,13,10,1, 11.9,1,1, 14.732, 10506.627, 448.767, 52817.549 24/06/05,05:46:49,14,10,1, 11.9,1,1, 14.732, 10507.124, 448.483, 52818.512 24/06/05,05:46:49,15,10,1, 11.9,1,1, 14.732, 10507.421, 449.661, 52817.806 24/06/05,05:46:49,16,10,1, 11.9,1,1, 14.732, 10506.865, 448.505, 52818.303 24/06/05,05:46:49,17,10,1, 11.9,1,1, 14.732, 10507.898, 449.110, 52818.911 24/06/05,05:46:49,18,10,1, 11.9,1,1, 14.732, 10507.404, 449.424, 52817.927 24/06/05,05:46:49,19,10,1, 11.9,1,1, 14.732, 10507.143, 448.196, 52818.657 24/06/05,05:46:50,00,10,1, 12.0,1,1, 14.730, 10507.141, 448.196, 52818.657 24/06/05,05:46:50,01,10,1, 12.0,1,1, 14.730, 10507.644, 448.982, 52818.905 24/06/05,05:46:50,02,10,1, 12.0,1,1, 14.730, 10507.492, 449.537, 52817.880 24/06/05,05:46:50,03,10,1, 12.0,1,1, 14.730, 10507.198, 448.290, 52818.572 24/06/05,05:46:50,04,10,1, 12.0,1,1, 14.730, 10507.873, 449.365, 52818.510 24/06/05,05:46:50,05,10,1, 12.0,1,1, 14.730, 10506.873, 448.942, 52817.431 24/06/05,05:46:50,06,10,1, 12.0,1,1, 14.730, 10507.106, 448.348, 52818.500 24/06/05,05:46:50,07,10,1, 12.0,1,1, 14.730, 10507.408, 449.621, 52817.869 24/06/05,05:46:50,08,10,1, 12.0,1,1, 14.730, 10506.666, 448.567, 52817.897 24/06/05,05:46:50,09,10,1, 12.0,1,1, 14.730, 10507.649, 448.972, 52818.945 24/06/05,05:46:50,10,10,1, 12.0,1,1, 14.730, 10507.538, 449.599, 52817.982 24/06/05,05:46:50,11,10,1, 12.0,1,1, 14.730, 10507.168, 448.277, 52818.633 24/06/05,05:46:50,12,10,1, 12.0,1,1, 14.730, 10507.898, 449.312, 52818.435 24/06/05,05:46:50,13,10,1, 12.0,1,1, 14.730, 10506.983, 448.960, 52817.568 24/06/05,05:46:50,14,10,1, 12.0,1,1, 14.730, 10507.068, 448.281, 52818.372 24/06/05,05:46:50,15,10,1, 12.0,1,1, 14.730, 10507.456, 449.588, 52817.723 24/06/05,05:46:50,16,10,1, 12.0,1,1, 14.730, 10506.679, 448.607, 52817.929 24/06/05,05:46:50,17,10,1, 12.0,1,1, 14.730, 10507.618, 448.955, 52818.966 24/06/05,05:46:50,18,10,1, 12.0,1,1, 14.730, 10507.491, 449.575, 52817.990 24/06/05,05:46:50,19,10,1, 12.0,1,1, 14.730, 10507.171, 448.332, 52818.682 24/06/05,05:46:51,00,10,1, 11.9,1,1, 14.736, 10507.166, 448.332, 52818.682 24/06/05,05:46:51,01,10,1, 11.9,1,1, 14.736, 10507.457, 448.762, 52818.664 24/06/05,05:46:51,02,10,1, 11.9,1,1, 14.736, 10507.587, 449.696, 52817.933 24/06/05,05:46:51,03,10,1, 11.9,1,1, 14.736, 10507.114, 448.397, 52818.464 24/06/05,05:46:51,04,10,1, 11.9,1,1, 14.736, 10508.071, 449.259, 52818.846 24/06/05,05:46:51,05,10,1, 11.9,1,1, 14.736, 10507.228, 449.134, 52817.760 24/06/05,05:46:51,06,10,1, 11.9,1,1, 14.736, 10507.142, 448.209, 52818.402 24/06/05,05:46:51,07,10,1, 11.9,1,1, 14.736, 10507.523, 449.446, 52817.883 24/06/05,05:46:51,08,10,1, 11.9,1,1, 14.736, 10506.680, 448.695, 52817.563 24/06/05,05:46:51,09,10,1, 11.9,1,1, 14.736, 10507.429, 448.753, 52818.664 24/06/05,05:46:51,10,10,1, 11.9,1,1, 14.736, 10507.559, 449.697, 52817.972 24/06/05,05:46:51,11,10,1, 11.9,1,1, 14.736, 10507.089, 448.374, 52818.455 24/06/05,05:46:51,12,10,1, 11.9,1,1, 14.736, 10508.102, 449.260, 52818.750 24/06/05,05:46:51,13,10,1, 11.9,1,1, 14.736, 10507.260, 449.151, 52817.800 24/06/05,05:46:51,14,10,1, 11.9,1,1, 14.736, 10507.169, 448.273, 52818.396 24/06/05,05:46:51,15,10,1, 11.9,1,1, 14.736, 10507.618, 449.476, 52817.839 24/06/05,05:46:51,16,10,1, 11.9,1,1, 14.736, 10506.655, 448.646, 52817.556 24/06/05,05:46:51,17,10,1, 11.9,1,1, 14.736, 10507.441, 448.692, 52818.668 24/06/05,05:46:51,18,10,1, 11.9,1,1, 14.736, 10507.536, 449.720, 52817.940 24/06/05,05:46:51,19,10,1, 11.9,1,1, 14.736, 10507.073, 448.396, 52818.469 24/06/05,05:46:52,00,10,1, 11.9,1,1, 14.733, 10507.066, 448.396, 52818.469 24/06/05,05:46:52,01,10,1, 11.9,1,1, 14.733, 10507.313, 448.534, 52818.481 24/06/05,05:46:52,02,10,1, 11.9,1,1, 14.733, 10507.525, 449.722, 52817.830 24/06/05,05:46:52,03,10,1, 11.9,1,1, 14.733, 10506.977, 448.531, 52818.292 24/06/05,05:46:52,04,10,1, 11.9,1,1, 14.733, 10507.991, 449.148, 52818.855 24/06/05,05:46:52,05,10,1, 11.9,1,1, 14.733, 10507.513, 449.372, 52817.753 24/06/05,05:46:52,06,10,1, 11.9,1,1, 14.733, 10507.258, 448.197, 52818.460 24/06/05,05:46:52,07,10,1, 11.9,1,1, 14.733, 10507.820, 449.379, 52818.133 24/06/05,05:46:52,08,10,1, 11.9,1,1, 14.733, 10506.762, 448.789, 52817.420 24/06/05,05:46:52,09,10,1, 11.9,1,1, 14.733, 10507.323, 448.481, 52818.485 24/06/05,05:46:52,10,10,1, 11.9,1,1, 14.733, 10507.498, 449.718, 52817.878 24/06/05,05:46:52,11,10,1, 11.9,1,1, 14.733, 10507.006, 448.542, 52818.321 24/06/05,05:46:52,12,10,1, 11.9,1,1, 14.733, 10508.031, 449.104, 52818.864 24/06/05,05:46:52,13,10,1, 11.9,1,1, 14.733, 10507.558, 449.441, 52817.932 24/06/05,05:46:52,14,10,1, 11.9,1,1, 14.733, 10507.299, 448.224, 52818.534 24/06/05,05:46:52,15,10,1, 11.9,1,1, 14.733, 10507.869, 449.377, 52818.086 24/06/05,05:46:52,16,10,1, 11.9,1,1, 14.733, 10506.769, 448.778, 52817.325 24/06/05,05:46:52,17,10,1, 11.9,1,1, 14.733, 10507.315, 448.437, 52818.436 24/06/05,05:46:52,18,10,1, 11.9,1,1, 14.733, 10507.554, 449.614, 52817.830 24/06/05,05:46:52,19,10,1, 11.9,1,1, 14.733, 10506.995, 448.465, 52818.241 24/06/05,05:46:53,00,09,1, 11.9,1,1, 14.733, 10506.991, 448.465, 52818.241 24/06/05,05:46:53,01,09,1, 11.9,1,1, 14.733, 10507.263, 448.338, 52818.440 24/06/05,05:46:53,02,09,1, 11.9,1,1, 14.733, 10507.595, 449.571, 52817.823 24/06/05,05:46:53,03,09,1, 11.9,1,1, 14.733, 10506.878, 448.551, 52817.956 24/06/05,05:46:53,04,09,1, 11.9,1,1, 14.733, 10507.884, 449.009, 52818.866 24/06/05,05:46:53,05,09,1, 11.9,1,1, 14.733, 10507.701, 449.517, 52817.899 24/06/05,05:46:53,06,09,1, 11.9,1,1, 14.733, 10507.378, 448.306, 52818.537 24/06/05,05:46:53,07,09,1, 11.9,1,1, 14.733, 10508.111, 449.340, 52818.479 24/06/05,05:46:53,08,09,1, 11.9,1,1, 14.733, 10507.073, 448.887, 52817.535 24/06/05,05:46:53,09,09,1, 11.9,1,1, 14.733, 10507.264, 448.304, 52818.346 24/06/05,05:46:53,10,09,1, 11.9,1,1, 14.733, 10507.620, 449.626, 52817.733 24/06/05,05:46:53,11,09,1, 11.9,1,1, 14.733, 10506.856, 448.492, 52817.853 24/06/05,05:46:53,12,09,1, 11.9,1,1, 14.733, 10507.899, 448.972, 52818.811 24/06/05,05:46:53,13,09,1, 11.9,1,1, 14.733, 10507.717, 449.583, 52817.916 24/06/05,05:46:53,14,09,1, 11.9,1,1, 14.733, 10507.376, 448.251, 52818.524 24/06/05,05:46:53,15,09,1, 11.9,1,1, 14.733, 10508.115, 449.321, 52818.383 24/06/05,05:46:53,16,09,1, 11.9,1,1, 14.733, 10507.132, 448.914, 52817.530 24/06/05,05:46:53,17,09,1, 11.9,1,1, 14.733, 10507.309, 448.290, 52818.392 24/06/05,05:46:53,18,09,1, 11.9,1,1, 14.733, 10507.570, 449.572, 52817.782 24/06/05,05:46:53,19,09,1, 11.9,1,1, 14.733, 10506.855, 448.594, 52817.975 24/06/05,05:46:54,00,09,1, 12.0,1,1, 14.732, 10506.849, 448.594, 52817.975 24/06/05,05:46:54,01,09,1, 12.0,1,1, 14.732, 10507.611, 448.232, 52818.859 24/06/05,05:46:54,02,09,1, 12.0,1,1, 14.732, 10507.700, 449.437, 52817.280 24/06/05,05:46:54,03,09,1, 12.0,1,1, 14.732, 10506.749, 448.625, 52817.876 24/06/05,05:46:54,04,09,1, 12.0,1,1, 14.732, 10508.116, 448.817, 52818.997 24/06/05,05:46:54,05,09,1, 12.0,1,1, 14.732, 10507.536, 449.590, 52817.374 24/06/05,05:46:54,06,09,1, 12.0,1,1, 14.732, 10507.456, 448.407, 52819.021 24/06/05,05:46:54,07,09,1, 12.0,1,1, 14.732, 10508.527, 449.206, 52818.460 24/06/05,05:46:54,08,09,1, 12.0,1,1, 14.732, 10507.084, 449.001, 52817.293 24/06/05,05:46:54,09,09,1, 12.0,1,1, 14.732, 10507.635, 448.299, 52818.924 24/06/05,05:46:54,10,09,1, 12.0,1,1, 14.732, 10507.744, 449.358, 52817.218 24/06/05,05:46:54,11,09,1, 12.0,1,1, 14.732, 10506.711, 448.631, 52817.744 24/06/05,05:46:54,12,09,1, 12.0,1,1, 14.732, 10508.104, 448.797, 52818.959 24/06/05,05:46:54,13,09,1, 12.0,1,1, 14.732, 10507.549, 449.534, 52817.277 24/06/05,05:46:54,14,09,1, 12.0,1,1, 14.732, 10507.455, 448.409, 52818.975 24/06/05,05:46:54,15,09,1, 12.0,1,1, 14.732, 10508.519, 449.166, 52818.316 24/06/05,05:46:54,16,09,1, 12.0,1,1, 14.732, 10507.087, 449.004, 52817.316 24/06/05,05:46:54,17,09,1, 12.0,1,1, 14.732, 10507.629, 448.265, 52818.905 24/06/05,05:46:54,18,09,1, 12.0,1,1, 14.732, 10507.759, 449.402, 52817.197 24/06/05,05:46:54,19,09,1, 12.0,1,1, 14.732, 10506.711, 448.631, 52817.796 24/06/05,05:46:55,00,09,1, 11.9,1,1, 14.733, 10506.707, 448.631, 52817.796 24/06/05,05:46:55,01,09,1, 11.9,1,1, 14.733, 10507.774, 448.243, 52818.903 24/06/05,05:46:55,02,09,1, 11.9,1,1, 14.733, 10507.954, 449.293, 52817.335 24/06/05,05:46:55,03,09,1, 11.9,1,1, 14.733, 10506.750, 448.637, 52817.516 24/06/05,05:46:55,04,09,1, 11.9,1,1, 14.733, 10508.078, 448.657, 52818.840 24/06/05,05:46:55,05,09,1, 11.9,1,1, 14.733, 10507.702, 449.594, 52817.291 24/06/05,05:46:55,06,09,1, 11.9,1,1, 14.733, 10507.452, 448.425, 52818.811 24/06/05,05:46:55,07,09,1, 11.9,1,1, 14.733, 10508.634, 449.111, 52818.575 24/06/05,05:46:55,08,09,1, 11.9,1,1, 14.733, 10507.374, 449.161, 52817.279 24/06/05,05:46:55,09,09,1, 11.9,1,1, 14.733, 10507.780, 448.218, 52818.893 24/06/05,05:46:55,10,09,1, 11.9,1,1, 14.733, 10508.002, 449.351, 52817.342 24/06/05,05:46:55,11,09,1, 11.9,1,1, 14.733, 10506.782, 448.633, 52817.508 24/06/05,05:46:55,12,09,1, 11.9,1,1, 14.733, 10507.999, 448.653, 52818.905 24/06/05,05:46:55,13,09,1, 11.9,1,1, 14.733, 10507.697, 449.551, 52817.224 24/06/05,05:46:55,14,09,1, 11.9,1,1, 14.733, 10507.436, 448.461, 52818.691 24/06/05,05:46:55,15,09,1, 11.9,1,1, 14.733, 10508.665, 449.102, 52818.629 24/06/05,05:46:55,16,09,1, 11.9,1,1, 14.733, 10507.408, 449.143, 52817.235 24/06/05,05:46:55,17,09,1, 11.9,1,1, 14.733, 10507.796, 448.166, 52818.930 24/06/05,05:46:55,18,09,1, 11.9,1,1, 14.733, 10508.031, 449.286, 52817.350 24/06/05,05:46:55,19,09,1, 11.9,1,1, 14.733, 10506.787, 448.632, 52817.474 24/06/05,05:46:56,00,09,1, 11.9,1,1, 14.728, 10506.783, 448.632, 52817.474 24/06/05,05:46:56,01,09,1, 11.9,1,1, 14.728, 10507.891, 448.156, 52819.038 24/06/05,05:46:56,02,09,1, 11.9,1,1, 14.728, 10508.323, 449.243, 52817.518 24/06/05,05:46:56,03,09,1, 11.9,1,1, 14.728, 10506.909, 448.639, 52817.284 24/06/05,05:46:56,04,09,1, 11.9,1,1, 14.728, 10508.072, 448.509, 52818.778 24/06/05,05:46:56,05,09,1, 11.9,1,1, 14.728, 10507.802, 449.540, 52817.189 24/06/05,05:46:56,06,09,1, 11.9,1,1, 14.728, 10507.430, 448.453, 52818.449 24/06/05,05:46:56,07,09,1, 11.9,1,1, 14.728, 10508.715, 449.052, 52818.767 24/06/05,05:46:56,08,09,1, 11.9,1,1, 14.728, 10507.627, 449.257, 52817.325 24/06/05,05:46:56,09,09,1, 11.9,1,1, 14.728, 10507.847, 448.189, 52818.875 24/06/05,05:46:56,10,09,1, 11.9,1,1, 14.728, 10508.323, 449.234, 52817.573 24/06/05,05:46:56,11,09,1, 11.9,1,1, 14.728, 10507.017, 448.673, 52817.304 24/06/05,05:46:56,12,09,1, 11.9,1,1, 14.728, 10508.052, 448.495, 52818.766 24/06/05,05:46:56,13,09,1, 11.9,1,1, 14.728, 10507.828, 449.526, 52817.183 24/06/05,05:46:56,14,09,1, 11.9,1,1, 14.728, 10507.375, 448.478, 52818.499 24/06/05,05:46:56,15,09,1, 11.9,1,1, 14.728, 10508.789, 449.034, 52818.871 24/06/05,05:46:56,16,09,1, 11.9,1,1, 14.728, 10507.661, 449.235, 52817.364 24/06/05,05:46:56,17,09,1, 11.9,1,1, 14.728, 10507.884, 448.196, 52819.036 24/06/05,05:46:56,18,09,1, 11.9,1,1, 14.728, 10508.386, 449.256, 52817.638 24/06/05,05:46:56,19,09,1, 11.9,1,1, 14.728, 10507.018, 448.681, 52817.358 24/06/05,05:46:57,00,09,1, 11.9,1,1, 14.732, 10507.016, 448.681, 52817.358 24/06/05,05:46:57,01,09,1, 11.9,1,1, 14.732, 10508.039, 448.262, 52819.073 24/06/05,05:46:57,02,09,1, 11.9,1,1, 14.732, 10508.642, 449.225, 52817.769 24/06/05,05:46:57,03,09,1, 11.9,1,1, 14.732, 10507.178, 448.748, 52817.220 24/06/05,05:46:57,04,09,1, 11.9,1,1, 14.732, 10508.160, 448.393, 52818.742 24/06/05,05:46:57,05,09,1, 11.9,1,1, 14.732, 10508.033, 449.490, 52817.068 24/06/05,05:46:57,06,09,1, 11.9,1,1, 14.732, 10507.405, 448.512, 52818.385 24/06/05,05:46:57,07,09,1, 11.9,1,1, 14.732, 10508.782, 448.998, 52818.831 24/06/05,05:46:57,08,09,1, 11.9,1,1, 14.732, 10508.058, 449.377, 52817.968 24/06/05,05:46:57,09,09,1, 11.9,1,1, 14.732, 10507.800, 448.193, 52818.483 24/06/05,05:46:57,10,09,1, 11.9,1,1, 14.732, 10508.517, 449.396, 52818.416 24/06/05,05:46:57,11,09,1, 11.9,1,1, 14.732, 10507.669, 448.778, 52817.603 24/06/05,05:46:57,12,09,1, 11.9,1,1, 14.732, 10507.798, 448.317, 52818.445 24/06/05,05:46:57,13,09,1, 11.9,1,1, 14.732, 10508.304, 449.608, 52818.248 24/06/05,05:46:57,14,09,1, 11.9,1,1, 14.732, 10507.577, 448.361, 52817.823 24/06/05,05:46:57,15,09,1, 11.9,1,1, 14.732, 10508.419, 448.975, 52818.870 24/06/05,05:46:57,16,09,1, 11.9,1,1, 14.732, 10508.270, 449.451, 52818.111 24/06/05,05:46:57,17,09,1, 11.9,1,1, 14.732, 10507.734, 448.190, 52818.240 24/06/05,05:46:57,18,09,1, 11.9,1,1, 14.732, 10508.555, 449.358, 52818.616 24/06/05,05:46:57,19,09,1, 11.9,1,1, 14.732, 10507.713, 448.787, 52817.641 24/06/05,05:46:58,00,09,1, 11.8,1,1, 14.736, 10507.709, 448.787, 52817.641 24/06/05,05:46:58,01,09,1, 11.8,1,1, 14.736, 10507.813, 448.127, 52817.629 24/06/05,05:46:58,02,09,1, 11.8,1,1, 14.736, 10508.593, 449.391, 52818.931 24/06/05,05:46:58,03,09,1, 11.8,1,1, 14.736, 10508.244, 448.926, 52817.773 24/06/05,05:46:58,04,09,1, 11.8,1,1, 14.736, 10507.616, 448.238, 52817.806 24/06/05,05:46:58,05,09,1, 11.8,1,1, 14.736, 10508.594, 449.687, 52818.769 24/06/05,05:46:58,06,09,1, 11.8,1,1, 14.736, 10507.832, 448.357, 52817.427 24/06/05,05:46:58,07,09,1, 11.8,1,1, 14.736, 10508.153, 448.879, 52818.658 24/06/05,05:46:58,08,09,1, 11.8,1,1, 14.736, 10508.746, 449.564, 52818.490 24/06/05,05:46:58,09,09,1, 11.8,1,1, 14.736, 10507.814, 448.117, 52817.595 24/06/05,05:46:58,10,09,1, 11.8,1,1, 14.736, 10508.628, 449.381, 52818.962 24/06/05,05:46:58,11,09,1, 11.8,1,1, 14.736, 10508.231, 448.874, 52817.684 24/06/05,05:46:58,12,09,1, 11.8,1,1, 14.736, 10507.664, 448.189, 52817.809 24/06/05,05:46:58,13,09,1, 11.8,1,1, 14.736, 10508.635, 449.687, 52818.732 24/06/05,05:46:58,14,09,1, 11.8,1,1, 14.736, 10507.817, 448.381, 52817.348 24/06/05,05:46:58,15,09,1, 11.8,1,1, 14.736, 10508.142, 448.884, 52818.604 24/06/05,05:46:58,16,09,1, 11.8,1,1, 14.736, 10508.811, 449.602, 52818.616 24/06/05,05:46:58,17,09,1, 11.8,1,1, 14.736, 10507.824, 448.131, 52817.695 24/06/05,05:46:58,18,09,1, 11.8,1,1, 14.736, 10508.630, 449.427, 52818.890 24/06/05,05:46:58,19,09,1, 11.8,1,1, 14.736, 10508.257, 448.924, 52817.875 24/06/05,05:46:59,00,10,1, 11.9,1,1, 14.736, 10508.251, 448.924, 52817.875 24/06/05,05:46:59,01,10,1, 11.9,1,1, 14.736, 10507.967, 448.103, 52817.599 24/06/05,05:46:59,02,10,1, 11.9,1,1, 14.736, 10508.742, 449.341, 52818.989 24/06/05,05:46:59,03,10,1, 11.9,1,1, 14.736, 10508.516, 448.963, 52817.889 24/06/05,05:46:59,04,10,1, 11.9,1,1, 14.736, 10507.805, 448.137, 52817.696 24/06/05,05:46:59,05,10,1, 11.9,1,1, 14.736, 10508.741, 449.632, 52818.694 24/06/05,05:46:59,06,10,1, 11.9,1,1, 14.736, 10507.953, 448.431, 52817.341 24/06/05,05:46:59,07,10,1, 11.9,1,1, 14.736, 10508.262, 448.780, 52818.418 24/06/05,05:46:59,08,10,1, 11.9,1,1, 14.736, 10508.969, 449.627, 52818.612 24/06/05,05:46:59,09,10,1, 11.9,1,1, 14.736, 10507.963, 448.125, 52817.564 24/06/05,05:46:59,10,10,1, 11.9,1,1, 14.736, 10508.802, 449.340, 52818.948 24/06/05,05:46:59,11,10,1, 11.9,1,1, 14.736, 10508.548, 449.022, 52817.912 24/06/05,05:46:59,12,10,1, 11.9,1,1, 14.736, 10507.816, 448.131, 52817.783 24/06/05,05:46:59,13,10,1, 11.9,1,1, 14.736, 10508.751, 449.656, 52818.759 24/06/05,05:46:59,14,10,1, 11.9,1,1, 14.736, 10507.989, 448.422, 52817.360 24/06/05,05:46:59,15,10,1, 11.9,1,1, 14.736, 10508.255, 448.779, 52818.467 24/06/05,05:46:59,16,10,1, 11.9,1,1, 14.736, 10508.991, 449.658, 52818.604 24/06/05,05:46:59,17,10,1, 11.9,1,1, 14.736, 10508.011, 448.132, 52817.564 24/06/05,05:46:59,18,10,1, 11.9,1,1, 14.736, 10508.834, 449.370, 52819.007 24/06/05,05:46:59,19,10,1, 11.9,1,1, 14.736, 10508.559, 449.020, 52817.941 24/06/05,05:47:00,00,10,1, 11.9,1,1, 14.739, 10508.552, 449.020, 52817.941 24/06/05,05:47:00,01,10,1, 11.9,1,1, 14.739, 10508.186, 448.132, 52817.604 24/06/05,05:47:00,02,10,1, 11.9,1,1, 14.739, 10508.896, 449.268, 52818.886 24/06/05,05:47:00,03,10,1, 11.9,1,1, 14.739, 10508.804, 449.059, 52817.965 24/06/05,05:47:00,04,10,1, 11.9,1,1, 14.739, 10508.028, 448.094, 52817.687 24/06/05,05:47:00,05,10,1, 11.9,1,1, 14.739, 10508.954, 449.631, 52818.761 24/06/05,05:47:00,06,10,1, 11.9,1,1, 14.739, 10508.221, 448.426, 52817.449 24/06/05,05:47:00,07,10,1, 11.9,1,1, 14.739, 10508.344, 448.615, 52818.300 24/06/05,05:47:00,08,10,1, 11.9,1,1, 14.739, 10508.986, 449.632, 52818.085 24/06/05,05:47:00,09,10,1, 11.9,1,1, 14.739, 10508.267, 448.248, 52818.119 24/06/05,05:47:00,10,10,1, 11.9,1,1, 14.739, 10509.195, 449.178, 52818.519 24/06/05,05:47:00,11,10,1, 11.9,1,1, 14.739, 10508.349, 449.019, 52817.359 24/06/05,05:47:00,12,10,1, 11.9,1,1, 14.739, 10508.359, 448.152, 52818.128 24/06/05,05:47:00,13,10,1, 11.9,1,1, 14.739, 10508.709, 449.450, 52817.566 24/06/05,05:47:00,14,10,1, 11.9,1,1, 14.739, 10507.862, 448.555, 52817.359 24/06/05,05:47:00,15,10,1, 11.9,1,1, 14.739, 10508.749, 448.673, 52818.495 24/06/05,05:47:00,16,10,1, 11.9,1,1, 14.739, 10508.719, 449.602, 52817.617 24/06/05,05:47:00,17,10,1, 11.9,1,1, 14.739, 10508.370, 448.255, 52818.292 24/06/05,05:47:00,18,10,1, 11.9,1,1, 14.739, 10509.268, 449.159, 52818.513 24/06/05,05:47:00,19,10,1, 11.9,1,1, 14.739, 10508.354, 449.030, 52817.490 24/06/05,05:47:01,00,10,1, 11.9,1,1, 14.739, 10508.351, 449.030, 52817.490 24/06/05,05:47:01,01,10,1, 11.9,1,1, 14.739, 10508.464, 448.306, 52818.226 24/06/05,05:47:01,02,10,1, 11.9,1,1, 14.739, 10509.431, 449.111, 52818.425 24/06/05,05:47:01,03,10,1, 11.9,1,1, 14.739, 10508.591, 449.049, 52817.472 24/06/05,05:47:01,04,10,1, 11.9,1,1, 14.739, 10508.485, 448.129, 52818.274 24/06/05,05:47:01,05,10,1, 11.9,1,1, 14.739, 10508.965, 449.410, 52817.666 24/06/05,05:47:01,06,10,1, 11.9,1,1, 14.739, 10507.952, 448.529, 52817.402 24/06/05,05:47:01,07,10,1, 11.9,1,1, 14.739, 10508.790, 448.657, 52818.514 24/06/05,05:47:01,08,10,1, 11.9,1,1, 14.739, 10508.880, 449.564, 52817.641 24/06/05,05:47:01,09,10,1, 11.9,1,1, 14.739, 10508.443, 448.284, 52818.285 24/06/05,05:47:01,10,10,1, 11.9,1,1, 14.739, 10509.482, 449.132, 52818.532 24/06/05,05:47:01,11,10,1, 11.9,1,1, 14.739, 10508.667, 449.052, 52817.400 24/06/05,05:47:01,12,10,1, 11.9,1,1, 14.739, 10508.582, 448.099, 52818.287 24/06/05,05:47:01,13,10,1, 11.9,1,1, 14.739, 10508.979, 449.364, 52817.679 24/06/05,05:47:01,14,10,1, 11.9,1,1, 14.739, 10507.966, 448.541, 52817.327 24/06/05,05:47:01,15,10,1, 11.9,1,1, 14.739, 10508.826, 448.585, 52818.482 24/06/05,05:47:01,16,10,1, 11.9,1,1, 14.739, 10508.886, 449.617, 52817.749 24/06/05,05:47:01,17,10,1, 11.9,1,1, 14.739, 10508.447, 448.290, 52818.237 24/06/05,05:47:01,18,10,1, 11.9,1,1, 14.739, 10509.417, 449.117, 52818.542 24/06/05,05:47:01,19,10,1, 11.9,1,1, 14.739, 10508.676, 449.058, 52817.393 24/06/05,05:47:02,00,10,1, 11.9,1,1, 14.739, 10508.668, 449.058, 52817.393 24/06/05,05:47:02,01,10,1, 11.9,1,1, 14.739, 10508.591, 448.309, 52818.164 24/06/05,05:47:02,02,10,1, 11.9,1,1, 14.739, 10509.597, 449.113, 52818.621 24/06/05,05:47:02,03,10,1, 11.9,1,1, 14.739, 10508.818, 449.145, 52817.509 24/06/05,05:47:02,04,10,1, 11.9,1,1, 14.739, 10508.697, 448.064, 52818.133 24/06/05,05:47:02,05,10,1, 11.9,1,1, 14.739, 10509.183, 449.396, 52817.702 24/06/05,05:47:02,06,10,1, 11.9,1,1, 14.739, 10508.160, 448.567, 52817.374 24/06/05,05:47:02,07,10,1, 11.9,1,1, 14.739, 10508.854, 448.525, 52818.332 24/06/05,05:47:02,08,10,1, 11.9,1,1, 14.739, 10509.067, 449.602, 52817.806 24/06/05,05:47:02,09,10,1, 11.9,1,1, 14.739, 10508.553, 448.351, 52818.280 24/06/05,05:47:02,10,10,1, 11.9,1,1, 14.739, 10509.550, 449.103, 52818.600 24/06/05,05:47:02,11,10,1, 11.9,1,1, 14.739, 10508.885, 449.168, 52817.561 24/06/05,05:47:02,12,10,1, 11.9,1,1, 14.739, 10508.718, 448.103, 52818.253 24/06/05,05:47:02,13,10,1, 11.9,1,1, 14.739, 10509.204, 449.337, 52817.672 24/06/05,05:47:02,14,10,1, 11.9,1,1, 14.739, 10508.243, 448.612, 52817.270 24/06/05,05:47:02,15,10,1, 11.9,1,1, 14.739, 10508.887, 448.581, 52818.341 24/06/05,05:47:02,16,10,1, 11.9,1,1, 14.739, 10509.130, 449.633, 52817.660 24/06/05,05:47:02,17,10,1, 11.9,1,1, 14.739, 10508.609, 448.365, 52818.162 24/06/05,05:47:02,18,10,1, 11.9,1,1, 14.739, 10509.607, 449.117, 52818.561 24/06/05,05:47:02,19,10,1, 11.9,1,1, 14.739, 10508.899, 449.136, 52817.488 24/06/05,05:47:03,00,10,1, 11.9,1,1, 14.737, 10508.894, 449.136, 52817.488 24/06/05,05:47:03,01,10,1, 11.9,1,1, 14.737, 10508.692, 448.377, 52818.202 24/06/05,05:47:03,02,10,1, 11.9,1,1, 14.737, 10509.733, 449.061, 52818.549 24/06/05,05:47:03,03,10,1, 11.9,1,1, 14.737, 10509.100, 449.158, 52817.569 24/06/05,05:47:03,04,10,1, 11.9,1,1, 14.737, 10508.913, 448.136, 52818.335 24/06/05,05:47:03,05,10,1, 11.9,1,1, 14.737, 10509.357, 449.328, 52817.719 24/06/05,05:47:03,06,10,1, 11.9,1,1, 14.737, 10508.375, 448.576, 52817.153 24/06/05,05:47:03,07,10,1, 11.9,1,1, 14.737, 10509.031, 448.513, 52818.222 24/06/05,05:47:03,08,10,1, 11.9,1,1, 14.737, 10509.245, 449.600, 52817.669 24/06/05,05:47:03,09,10,1, 11.9,1,1, 14.737, 10508.694, 448.345, 52818.102 24/06/05,05:47:03,10,10,1, 11.9,1,1, 14.737, 10509.720, 449.097, 52818.574 24/06/05,05:47:03,11,10,1, 11.9,1,1, 14.737, 10509.114, 449.215, 52817.437 24/06/05,05:47:03,12,10,1, 11.9,1,1, 14.737, 10508.929, 448.096, 52818.176 24/06/05,05:47:03,13,10,1, 11.9,1,1, 14.737, 10509.406, 449.354, 52817.684 24/06/05,05:47:03,14,10,1, 11.9,1,1, 14.737, 10508.372, 448.561, 52817.180 24/06/05,05:47:03,15,10,1, 11.9,1,1, 14.737, 10509.010, 448.523, 52818.259 24/06/05,05:47:03,16,10,1, 11.9,1,1, 14.737, 10509.272, 449.586, 52817.505 24/06/05,05:47:03,17,10,1, 11.9,1,1, 14.737, 10508.720, 448.342, 52818.033 24/06/05,05:47:03,18,10,1, 11.9,1,1, 14.737, 10509.745, 449.056, 52818.642 24/06/05,05:47:03,19,10,1, 11.9,1,1, 14.737, 10509.119, 449.149, 52817.428 24/06/05,05:47:04,00,10,1, 12.0,1,1, 14.739, 10509.111, 449.149, 52817.428 24/06/05,05:47:04,01,10,1, 12.0,1,1, 14.739, 10508.803, 448.352, 52817.915 24/06/05,05:47:04,02,10,1, 12.0,1,1, 14.739, 10509.862, 449.029, 52818.643 24/06/05,05:47:04,03,10,1, 12.0,1,1, 14.739, 10509.294, 449.213, 52817.587 24/06/05,05:47:04,04,10,1, 12.0,1,1, 14.739, 10509.096, 448.086, 52818.265 24/06/05,05:47:04,05,10,1, 12.0,1,1, 14.739, 10509.636, 449.285, 52817.875 24/06/05,05:47:04,06,10,1, 12.0,1,1, 14.739, 10508.579, 448.562, 52817.179 24/06/05,05:47:04,07,10,1, 12.0,1,1, 14.739, 10509.115, 448.384, 52818.239 24/06/05,05:47:04,08,10,1, 12.0,1,1, 14.739, 10509.365, 449.582, 52817.523 24/06/05,05:47:04,09,10,1, 12.0,1,1, 14.739, 10508.801, 448.344, 52817.874 24/06/05,05:47:04,10,10,1, 12.0,1,1, 14.739, 10509.902, 449.028, 52818.551 24/06/05,05:47:04,11,10,1, 12.0,1,1, 14.739, 10509.330, 449.323, 52817.641 24/06/05,05:47:04,12,10,1, 12.0,1,1, 14.739, 10509.054, 448.049, 52818.223 24/06/05,05:47:04,13,10,1, 12.0,1,1, 14.739, 10509.610, 449.290, 52817.795 24/06/05,05:47:04,14,10,1, 12.0,1,1, 14.739, 10508.623, 448.605, 52817.079 24/06/05,05:47:04,15,10,1, 12.0,1,1, 14.739, 10509.108, 448.381, 52818.232 24/06/05,05:47:04,16,10,1, 12.0,1,1, 14.739, 10509.346, 449.565, 52817.518 24/06/05,05:47:04,17,10,1, 12.0,1,1, 14.739, 10508.814, 448.322, 52817.901 24/06/05,05:47:04,18,10,1, 12.0,1,1, 14.739, 10509.896, 448.995, 52818.573 24/06/05,05:47:04,19,10,1, 12.0,1,1, 14.739, 10509.371, 449.266, 52817.596 24/06/05,05:47:05,00,10,1, 11.9,1,1, 14.740, 10509.369, 449.266, 52817.596 24/06/05,05:47:05,01,10,1, 11.9,1,1, 14.740, 10508.873, 448.325, 52817.859 24/06/05,05:47:05,02,10,1, 11.9,1,1, 14.740, 10509.957, 448.956, 52818.589 24/06/05,05:47:05,03,10,1, 11.9,1,1, 14.740, 10509.561, 449.285, 52817.546 24/06/05,05:47:05,04,10,1, 11.9,1,1, 14.740, 10509.237, 448.073, 52818.172 24/06/05,05:47:05,05,10,1, 11.9,1,1, 14.740, 10509.869, 449.259, 52817.803 24/06/05,05:47:05,06,10,1, 11.9,1,1, 14.740, 10508.768, 448.635, 52817.056 24/06/05,05:47:05,07,10,1, 11.9,1,1, 14.740, 10509.223, 448.304, 52818.131 24/06/05,05:47:05,08,10,1, 11.9,1,1, 14.740, 10509.441, 449.536, 52817.500 24/06/05,05:47:05,09,10,1, 11.9,1,1, 14.740, 10508.921, 448.365, 52817.835 24/06/05,05:47:05,10,10,1, 11.9,1,1, 14.740, 10509.935, 448.977, 52818.534 24/06/05,05:47:05,11,10,1, 11.9,1,1, 14.740, 10509.526, 449.300, 52817.574 24/06/05,05:47:05,12,10,1, 11.9,1,1, 14.740, 10509.303, 448.044, 52818.233 24/06/05,05:47:05,13,10,1, 11.9,1,1, 14.740, 10509.840, 449.207, 52817.869 24/06/05,05:47:05,14,10,1, 11.9,1,1, 14.740, 10508.828, 448.658, 52817.178 24/06/05,05:47:05,15,10,1, 11.9,1,1, 14.740, 10509.211, 448.245, 52818.070 24/06/05,05:47:05,16,10,1, 11.9,1,1, 14.740, 10509.525, 449.474, 52817.384 24/06/05,05:47:05,17,10,1, 11.9,1,1, 14.740, 10508.926, 448.335, 52817.847 24/06/05,05:47:05,18,10,1, 11.9,1,1, 14.740, 10509.991, 448.963, 52818.594 24/06/05,05:47:05,19,10,1, 11.9,1,1, 14.740, 10509.545, 449.282, 52817.547 24/06/05,05:47:06,00,10,1, 11.9,1,1, 14.736, 10509.536, 449.282, 52817.547 24/06/05,05:47:06,01,10,1, 11.9,1,1, 14.736, 10509.006, 448.309, 52817.772 24/06/05,05:47:06,02,10,1, 11.9,1,1, 14.736, 10510.070, 448.847, 52818.658 24/06/05,05:47:06,03,10,1, 11.9,1,1, 14.736, 10509.722, 449.288, 52817.662 24/06/05,05:47:06,04,10,1, 11.9,1,1, 14.736, 10509.418, 448.027, 52818.235 24/06/05,05:47:06,05,10,1, 11.9,1,1, 14.736, 10510.059, 449.138, 52817.862 24/06/05,05:47:06,06,10,1, 11.9,1,1, 14.736, 10509.029, 448.678, 52817.065 24/06/05,05:47:06,07,10,1, 11.9,1,1, 14.736, 10509.349, 448.163, 52818.079 24/06/05,05:47:06,08,10,1, 11.9,1,1, 14.736, 10509.625, 449.431, 52817.394 24/06/05,05:47:06,09,10,1, 11.9,1,1, 14.736, 10509.009, 448.336, 52817.757 24/06/05,05:47:06,10,10,1, 11.9,1,1, 14.736, 10510.030, 448.835, 52818.535 24/06/05,05:47:06,11,10,1, 11.9,1,1, 14.736, 10509.699, 449.250, 52817.613 24/06/05,05:47:06,12,10,1, 11.9,1,1, 14.736, 10509.415, 448.045, 52818.217 24/06/05,05:47:06,13,10,1, 11.9,1,1, 14.736, 10510.122, 449.113, 52817.841 24/06/05,05:47:06,14,10,1, 11.9,1,1, 14.736, 10508.974, 448.601, 52817.095 24/06/05,05:47:06,15,10,1, 11.9,1,1, 14.736, 10509.356, 448.194, 52818.128 24/06/05,05:47:06,16,10,1, 11.9,1,1, 14.736, 10509.677, 449.424, 52817.413 24/06/05,05:47:06,17,10,1, 11.9,1,1, 14.736, 10509.019, 448.316, 52817.705 24/06/05,05:47:06,18,10,1, 11.9,1,1, 14.736, 10510.026, 448.870, 52818.434 24/06/05,05:47:06,19,10,1, 11.9,1,1, 14.736, 10509.788, 449.321, 52817.612 24/06/05,05:47:07,00,10,1, 11.9,1,1, 14.735, 10509.787, 449.321, 52817.612 24/06/05,05:47:07,01,10,1, 11.9,1,1, 14.735, 10509.049, 448.369, 52817.670 24/06/05,05:47:07,02,10,1, 11.9,1,1, 14.735, 10510.084, 448.781, 52818.469 24/06/05,05:47:07,03,10,1, 11.9,1,1, 14.735, 10509.892, 449.362, 52817.542 24/06/05,05:47:07,04,10,1, 11.9,1,1, 14.735, 10509.572, 448.085, 52818.216 24/06/05,05:47:07,05,10,1, 11.9,1,1, 14.735, 10510.265, 449.108, 52817.978 24/06/05,05:47:07,06,10,1, 11.9,1,1, 14.735, 10509.217, 448.684, 52817.073 24/06/05,05:47:07,07,10,1, 11.9,1,1, 14.735, 10509.438, 448.113, 52817.957 24/06/05,05:47:07,08,10,1, 11.9,1,1, 14.735, 10509.778, 449.406, 52817.422 24/06/05,05:47:07,09,10,1, 11.9,1,1, 14.735, 10509.051, 448.321, 52817.583 24/06/05,05:47:07,10,10,1, 11.9,1,1, 14.735, 10510.114, 448.803, 52818.547 24/06/05,05:47:07,11,10,1, 11.9,1,1, 14.735, 10509.856, 449.301, 52817.551 24/06/05,05:47:07,12,10,1, 11.9,1,1, 14.735, 10509.530, 448.029, 52818.103 24/06/05,05:47:07,13,10,1, 11.9,1,1, 14.735, 10510.296, 449.149, 52818.033 24/06/05,05:47:07,14,10,1, 11.9,1,1, 14.735, 10509.230, 448.677, 52817.096 24/06/05,05:47:07,15,10,1, 11.9,1,1, 14.735, 10509.413, 448.111, 52818.029 24/06/05,05:47:07,16,10,1, 11.9,1,1, 14.735, 10509.792, 449.351, 52817.349 24/06/05,05:47:07,17,10,1, 11.9,1,1, 14.735, 10509.092, 448.315, 52817.505 24/06/05,05:47:07,18,10,1, 11.9,1,1, 14.735, 10510.065, 448.781, 52818.511 24/06/05,05:47:07,19,10,1, 11.9,1,1, 14.735, 10509.921, 449.359, 52817.647 24/06/05,05:47:08,00,10,1, 12.0,1,1, 14.736, 10509.920, 449.359, 52817.647 24/06/05,05:47:08,01,10,1, 12.0,1,1, 14.736, 10509.143, 448.358, 52817.591 24/06/05,05:47:08,02,10,1, 12.0,1,1, 14.736, 10510.142, 448.742, 52818.457 24/06/05,05:47:08,03,10,1, 12.0,1,1, 14.736, 10509.992, 449.354, 52817.606 24/06/05,05:47:08,04,10,1, 12.0,1,1, 14.736, 10509.662, 448.038, 52818.248 24/06/05,05:47:08,05,10,1, 12.0,1,1, 14.736, 10510.422, 449.068, 52818.082 24/06/05,05:47:08,06,10,1, 12.0,1,1, 14.736, 10509.451, 448.698, 52817.105 24/06/05,05:47:08,07,10,1, 12.0,1,1, 14.736, 10509.560, 448.065, 52818.081 24/06/05,05:47:08,08,10,1, 12.0,1,1, 14.736, 10509.895, 449.373, 52817.337 24/06/05,05:47:08,09,10,1, 12.0,1,1, 14.736, 10509.152, 448.293, 52817.428 24/06/05,05:47:08,10,10,1, 12.0,1,1, 14.736, 10510.168, 448.735, 52818.433 24/06/05,05:47:08,11,10,1, 12.0,1,1, 14.736, 10509.998, 449.341, 52817.480 24/06/05,05:47:08,12,10,1, 12.0,1,1, 14.736, 10509.632, 448.049, 52818.023 24/06/05,05:47:08,13,10,1, 12.0,1,1, 14.736, 10510.429, 449.085, 52818.112 24/06/05,05:47:08,14,10,1, 12.0,1,1, 14.736, 10509.396, 448.682, 52817.000 24/06/05,05:47:08,15,10,1, 12.0,1,1, 14.736, 10509.603, 448.058, 52817.901 24/06/05,05:47:08,16,10,1, 12.0,1,1, 14.736, 10509.944, 449.374, 52817.448 24/06/05,05:47:08,17,10,1, 12.0,1,1, 14.736, 10509.174, 448.311, 52817.514 24/06/05,05:47:08,18,10,1, 12.0,1,1, 14.736, 10510.159, 448.662, 52818.358 24/06/05,05:47:08,19,10,1, 12.0,1,1, 14.736, 10510.065, 449.377, 52817.522 24/06/05,05:47:09,00,10,1, 11.9,1,1, 14.736, 10510.062, 449.377, 52817.522 24/06/05,05:47:09,01,10,1, 11.9,1,1, 14.736, 10509.263, 448.324, 52817.428 24/06/05,05:47:09,02,10,1, 11.9,1,1, 14.736, 10510.273, 448.661, 52818.340 24/06/05,05:47:09,03,10,1, 11.9,1,1, 14.736, 10510.175, 449.336, 52817.524 24/06/05,05:47:09,04,10,1, 11.9,1,1, 14.736, 10509.802, 448.068, 52818.225 24/06/05,05:47:09,05,10,1, 11.9,1,1, 14.736, 10510.565, 449.044, 52818.100 24/06/05,05:47:09,06,10,1, 11.9,1,1, 14.736, 10509.579, 448.697, 52817.026 24/06/05,05:47:09,07,10,1, 11.9,1,1, 14.736, 10509.730, 448.001, 52817.902 24/06/05,05:47:09,08,10,1, 11.9,1,1, 14.736, 10510.087, 449.336, 52817.400 24/06/05,05:47:09,09,10,1, 11.9,1,1, 14.736, 10509.289, 448.296, 52817.411 24/06/05,05:47:09,10,10,1, 11.9,1,1, 14.736, 10510.295, 448.650, 52818.475 24/06/05,05:47:09,11,10,1, 11.9,1,1, 14.736, 10510.123, 449.362, 52817.549 24/06/05,05:47:09,12,10,1, 11.9,1,1, 14.736, 10509.781, 448.028, 52818.134 24/06/05,05:47:09,13,10,1, 11.9,1,1, 14.736, 10510.613, 449.030, 52818.095 24/06/05,05:47:09,14,10,1, 11.9,1,1, 14.736, 10509.618, 448.716, 52817.133 24/06/05,05:47:09,15,10,1, 11.9,1,1, 14.736, 10509.741, 447.997, 52817.995 24/06/05,05:47:09,16,10,1, 11.9,1,1, 14.736, 10510.113, 449.288, 52817.321 24/06/05,05:47:09,17,10,1, 11.9,1,1, 14.736, 10509.278, 448.330, 52817.335 24/06/05,05:47:09,18,10,1, 11.9,1,1, 14.736, 10510.291, 448.606, 52818.372 24/06/05,05:47:09,19,10,1, 11.9,1,1, 14.736, 10510.187, 449.385, 52817.523 24/06/05,05:47:10,00,10,1, 11.9,1,1, 14.741, 10510.187, 449.385, 52817.523 24/06/05,05:47:10,01,10,1, 11.9,1,1, 14.741, 10509.389, 448.307, 52817.367 24/06/05,05:47:10,02,10,1, 11.9,1,1, 14.741, 10510.299, 448.655, 52818.369 24/06/05,05:47:10,03,10,1, 11.9,1,1, 14.741, 10510.303, 449.380, 52817.534 24/06/05,05:47:10,04,10,1, 11.9,1,1, 14.741, 10509.975, 448.065, 52818.181 24/06/05,05:47:10,05,10,1, 11.9,1,1, 14.741, 10510.747, 449.033, 52818.155 24/06/05,05:47:10,06,10,1, 11.9,1,1, 14.741, 10509.840, 448.767, 52817.101 24/06/05,05:47:10,07,10,1, 11.9,1,1, 14.741, 10509.875, 447.984, 52817.942 24/06/05,05:47:10,08,10,1, 11.9,1,1, 14.741, 10510.209, 449.319, 52817.391 24/06/05,05:47:10,09,10,1, 11.9,1,1, 14.741, 10509.383, 448.307, 52817.302 24/06/05,05:47:10,10,10,1, 11.9,1,1, 14.741, 10510.386, 448.610, 52818.361 24/06/05,05:47:10,11,10,1, 11.9,1,1, 14.741, 10510.291, 449.390, 52817.498 24/06/05,05:47:10,12,10,1, 11.9,1,1, 14.741, 10509.914, 448.088, 52818.179 24/06/05,05:47:10,13,10,1, 11.9,1,1, 14.741, 10510.745, 449.009, 52818.140 24/06/05,05:47:10,14,10,1, 11.9,1,1, 14.741, 10509.832, 448.768, 52817.109 24/06/05,05:47:10,15,10,1, 11.9,1,1, 14.741, 10509.893, 447.976, 52818.016 24/06/05,05:47:10,16,10,1, 11.9,1,1, 14.741, 10510.246, 449.302, 52817.226 24/06/05,05:47:10,17,10,1, 11.9,1,1, 14.741, 10509.457, 448.367, 52817.356 24/06/05,05:47:10,18,10,1, 11.9,1,1, 14.741, 10510.343, 448.625, 52818.365 24/06/05,05:47:10,19,10,1, 11.9,1,1, 14.741, 10510.306, 449.387, 52817.483 24/06/05,05:47:11,00,10,1, 12.0,1,1, 14.741, 10510.304, 449.387, 52817.483 24/06/05,05:47:11,01,10,1, 12.0,1,1, 14.741, 10509.460, 448.366, 52817.243 24/06/05,05:47:11,02,10,1, 12.0,1,1, 14.741, 10510.479, 448.624, 52818.347 24/06/05,05:47:11,03,10,1, 12.0,1,1, 14.741, 10510.393, 449.378, 52817.509 24/06/05,05:47:11,04,10,1, 12.0,1,1, 14.741, 10510.035, 448.060, 52818.080 24/06/05,05:47:11,05,10,1, 12.0,1,1, 14.741, 10510.920, 449.034, 52818.171 24/06/05,05:47:11,06,10,1, 12.0,1,1, 14.741, 10509.958, 448.785, 52817.056 24/06/05,05:47:11,07,10,1, 12.0,1,1, 14.741, 10509.996, 447.983, 52817.952 24/06/05,05:47:11,08,10,1, 12.0,1,1, 14.741, 10510.318, 449.308, 52817.328 24/06/05,05:47:11,09,10,1, 12.0,1,1, 14.741, 10509.495, 448.344, 52817.238 24/06/05,05:47:11,10,10,1, 12.0,1,1, 14.741, 10510.410, 448.572, 52818.283 24/06/05,05:47:11,11,10,1, 12.0,1,1, 14.741, 10510.381, 449.404, 52817.560 24/06/05,05:47:11,12,10,1, 12.0,1,1, 14.741, 10510.009, 448.083, 52818.120 24/06/05,05:47:11,13,10,1, 12.0,1,1, 14.741, 10510.941, 449.008, 52818.251 24/06/05,05:47:11,14,10,1, 12.0,1,1, 14.741, 10509.983, 448.814, 52817.093 24/06/05,05:47:11,15,10,1, 12.0,1,1, 14.741, 10510.013, 447.989, 52817.959 24/06/05,05:47:11,16,10,1, 12.0,1,1, 14.741, 10510.411, 449.232, 52817.325 24/06/05,05:47:11,17,10,1, 12.0,1,1, 14.741, 10509.560, 448.397, 52817.391 24/06/05,05:47:11,18,10,1, 12.0,1,1, 14.741, 10510.412, 448.545, 52818.343 24/06/05,05:47:11,19,10,1, 12.0,1,1, 14.741, 10510.443, 449.433, 52817.578 24/06/05,05:47:12,00,10,1, 11.9,1,1, 14.742, 10510.437, 449.433, 52817.578 24/06/05,05:47:12,01,10,1, 11.9,1,1, 14.742, 10509.540, 448.362, 52817.034 24/06/05,05:47:12,02,10,1, 11.9,1,1, 14.742, 10510.551, 448.613, 52818.299 24/06/05,05:47:12,03,10,1, 11.9,1,1, 14.742, 10510.526, 449.456, 52817.510 24/06/05,05:47:12,04,10,1, 11.9,1,1, 14.742, 10510.084, 448.190, 52818.087 24/06/05,05:47:12,05,10,1, 11.9,1,1, 14.742, 10511.028, 449.031, 52818.246 24/06/05,05:47:12,06,10,1, 11.9,1,1, 14.742, 10510.180, 448.880, 52817.157 24/06/05,05:47:12,07,10,1, 11.9,1,1, 14.742, 10510.090, 448.006, 52817.991 24/06/05,05:47:12,08,10,1, 11.9,1,1, 14.742, 10510.512, 449.359, 52817.325 24/06/05,05:47:12,09,10,1, 11.9,1,1, 14.742, 10509.666, 448.423, 52817.163 24/06/05,05:47:12,10,10,1, 11.9,1,1, 14.742, 10510.475, 448.552, 52818.248 24/06/05,05:47:12,11,10,1, 11.9,1,1, 14.742, 10510.602, 449.472, 52817.487 24/06/05,05:47:12,12,10,1, 11.9,1,1, 14.742, 10510.135, 448.183, 52818.085 24/06/05,05:47:12,13,10,1, 11.9,1,1, 14.742, 10511.062, 449.030, 52818.226 24/06/05,05:47:12,14,10,1, 11.9,1,1, 14.742, 10510.155, 448.903, 52817.168 24/06/05,05:47:12,15,10,1, 11.9,1,1, 14.742, 10510.154, 448.023, 52817.971 24/06/05,05:47:12,16,10,1, 11.9,1,1, 14.742, 10510.582, 449.290, 52817.254 24/06/05,05:47:12,17,10,1, 11.9,1,1, 14.742, 10509.676, 448.427, 52817.178 24/06/05,05:47:12,18,10,1, 11.9,1,1, 14.742, 10510.482, 448.515, 52818.211 24/06/05,05:47:12,19,10,1, 11.9,1,1, 14.742, 10510.545, 449.447, 52817.448 24/06/05,05:47:13,00,10,1, 11.9,1,1, 14.737, 10510.538, 449.447, 52817.448 24/06/05,05:47:13,01,10,1, 11.9,1,1, 14.737, 10509.753, 448.428, 52817.129 24/06/05,05:47:13,02,10,1, 11.9,1,1, 14.737, 10510.543, 448.629, 52818.276 24/06/05,05:47:13,03,10,1, 11.9,1,1, 14.737, 10510.695, 449.512, 52817.504 24/06/05,05:47:13,04,10,1, 11.9,1,1, 14.737, 10510.203, 448.212, 52818.081 24/06/05,05:47:13,05,10,1, 11.9,1,1, 14.737, 10511.142, 449.129, 52818.382 24/06/05,05:47:13,06,10,1, 11.9,1,1, 14.737, 10510.323, 448.981, 52817.244 24/06/05,05:47:13,07,10,1, 11.9,1,1, 14.737, 10510.231, 448.046, 52818.007 24/06/05,05:47:13,08,10,1, 11.9,1,1, 14.737, 10510.713, 449.351, 52817.519 24/06/05,05:47:13,09,10,1, 11.9,1,1, 14.737, 10509.741, 448.522, 52817.258 24/06/05,05:47:13,10,10,1, 11.9,1,1, 14.737, 10510.600, 448.579, 52818.267 24/06/05,05:47:13,11,10,1, 11.9,1,1, 14.737, 10510.676, 449.537, 52817.627 24/06/05,05:47:13,12,10,1, 11.9,1,1, 14.737, 10510.237, 448.245, 52818.048 24/06/05,05:47:13,13,10,1, 11.9,1,1, 14.737, 10511.146, 449.111, 52818.374 24/06/05,05:47:13,14,10,1, 11.9,1,1, 14.737, 10510.303, 449.058, 52817.245 24/06/05,05:47:13,15,10,1, 11.9,1,1, 14.737, 10510.227, 448.067, 52817.920 24/06/05,05:47:13,16,10,1, 11.9,1,1, 14.737, 10510.696, 449.351, 52817.306 24/06/05,05:47:13,17,10,1, 11.9,1,1, 14.737, 10509.811, 448.554, 52817.222 24/06/05,05:47:13,18,10,1, 11.9,1,1, 14.737, 10510.529, 448.536, 52818.251 24/06/05,05:47:13,19,10,1, 11.9,1,1, 14.737, 10510.690, 449.546, 52817.576 24/06/05,05:47:14,00,10,1, 11.9,1,1, 14.739, 10510.688, 449.546, 52817.576 24/06/05,05:47:14,01,10,1, 11.9,1,1, 14.739, 10509.816, 448.564, 52817.193 24/06/05,05:47:14,02,10,1, 11.9,1,1, 14.739, 10510.657, 448.667, 52818.263 24/06/05,05:47:14,03,10,1, 11.9,1,1, 14.739, 10510.722, 449.599, 52817.493 24/06/05,05:47:14,04,10,1, 11.9,1,1, 14.739, 10510.292, 448.323, 52818.041 24/06/05,05:47:14,05,10,1, 11.9,1,1, 14.739, 10511.286, 449.185, 52818.381 24/06/05,05:47:14,06,10,1, 11.9,1,1, 14.739, 10510.424, 449.081, 52817.248 24/06/05,05:47:14,07,10,1, 11.9,1,1, 14.739, 10510.375, 448.103, 52817.951 24/06/05,05:47:14,08,10,1, 11.9,1,1, 14.739, 10510.808, 449.416, 52817.324 24/06/05,05:47:14,09,10,1, 11.9,1,1, 14.739, 10509.875, 448.562, 52817.184 24/06/05,05:47:14,10,10,1, 11.9,1,1, 14.739, 10510.643, 448.618, 52818.241 24/06/05,05:47:14,11,10,1, 11.9,1,1, 14.739, 10510.680, 449.630, 52817.486 24/06/05,05:47:14,12,10,1, 11.9,1,1, 14.739, 10510.319, 448.309, 52818.041 24/06/05,05:47:14,13,10,1, 11.9,1,1, 14.739, 10511.256, 449.146, 52818.247 24/06/05,05:47:14,14,10,1, 11.9,1,1, 14.739, 10510.477, 449.114, 52817.264 24/06/05,05:47:14,15,10,1, 11.9,1,1, 14.739, 10510.367, 448.144, 52818.008 24/06/05,05:47:14,16,10,1, 11.9,1,1, 14.739, 10510.794, 449.379, 52817.376 24/06/05,05:47:14,17,10,1, 11.9,1,1, 14.739, 10509.849, 448.588, 52817.192 24/06/05,05:47:14,18,10,1, 11.9,1,1, 14.739, 10510.638, 448.597, 52818.222 24/06/05,05:47:14,19,10,1, 11.9,1,1, 14.739, 10510.711, 449.637, 52817.551 24/06/05,05:47:15,00,10,1, 11.9,1,1, 14.738, 10510.705, 449.637, 52817.551 24/06/05,05:47:15,01,10,1, 11.9,1,1, 14.738, 10509.883, 448.599, 52817.068 24/06/05,05:47:15,02,10,1, 11.9,1,1, 14.738, 10510.723, 448.702, 52818.292 24/06/05,05:47:15,03,10,1, 11.9,1,1, 14.738, 10510.731, 449.652, 52817.472 24/06/05,05:47:15,04,10,1, 11.9,1,1, 14.738, 10510.351, 448.362, 52818.022 24/06/05,05:47:15,05,10,1, 11.9,1,1, 14.738, 10511.352, 449.236, 52818.303 24/06/05,05:47:15,06,10,1, 11.9,1,1, 14.738, 10510.535, 449.168, 52817.214 24/06/05,05:47:15,07,10,1, 11.9,1,1, 14.738, 10510.401, 448.133, 52817.955 24/06/05,05:47:15,08,10,1, 11.9,1,1, 14.738, 10510.881, 449.469, 52817.500 24/06/05,05:47:15,09,10,1, 11.9,1,1, 14.738, 10509.889, 448.641, 52817.165 24/06/05,05:47:15,10,10,1, 11.9,1,1, 14.738, 10510.658, 448.621, 52818.203 24/06/05,05:47:15,11,10,1, 11.9,1,1, 14.738, 10510.780, 449.702, 52817.480 24/06/05,05:47:15,12,10,1, 11.9,1,1, 14.738, 10510.365, 448.443, 52818.072 24/06/05,05:47:15,13,10,1, 11.9,1,1, 14.738, 10511.326, 449.203, 52818.271 24/06/05,05:47:15,14,10,1, 11.9,1,1, 14.738, 10510.590, 449.239, 52817.347 24/06/05,05:47:15,15,10,1, 11.9,1,1, 14.738, 10510.455, 448.135, 52818.027 24/06/05,05:47:15,16,10,1, 11.9,1,1, 14.738, 10510.891, 449.477, 52817.379 24/06/05,05:47:15,17,10,1, 11.9,1,1, 14.738, 10509.960, 448.701, 52817.120 24/06/05,05:47:15,18,10,1, 11.9,1,1, 14.738, 10510.678, 448.677, 52818.160 24/06/05,05:47:15,19,10,1, 11.9,1,1, 14.738, 10510.788, 449.736, 52817.564 24/06/05,05:47:16,00,09,1, 11.9,1,1, 14.740, 10510.780, 449.736, 52817.564 24/06/05,05:47:16,01,09,1, 11.9,1,1, 14.740, 10510.307, 448.826, 52817.667 24/06/05,05:47:16,02,09,1, 11.9,1,1, 14.740, 10510.571, 448.701, 52817.601 24/06/05,05:47:16,03,09,1, 11.9,1,1, 14.740, 10510.744, 449.856, 52817.992 24/06/05,05:47:16,04,09,1, 11.9,1,1, 14.740, 10510.675, 448.507, 52818.204 24/06/05,05:47:16,05,09,1, 11.9,1,1, 14.740, 10511.042, 449.263, 52817.964 24/06/05,05:47:16,06,09,1, 11.9,1,1, 14.740, 10510.815, 449.371, 52818.034 24/06/05,05:47:16,07,09,1, 11.9,1,1, 14.740, 10510.578, 448.188, 52817.670 24/06/05,05:47:16,08,09,1, 11.9,1,1, 14.740, 10510.670, 449.559, 52817.508 24/06/05,05:47:16,09,09,1, 11.9,1,1, 14.740, 10510.328, 448.820, 52817.601 24/06/05,05:47:16,10,09,1, 11.9,1,1, 14.740, 10510.584, 448.649, 52817.543 24/06/05,05:47:16,11,09,1, 11.9,1,1, 14.740, 10510.786, 449.877, 52818.014 24/06/05,05:47:16,12,09,1, 11.9,1,1, 14.740, 10510.715, 448.513, 52818.108 24/06/05,05:47:16,13,09,1, 11.9,1,1, 14.740, 10511.037, 449.203, 52817.933 24/06/05,05:47:16,14,09,1, 11.9,1,1, 14.740, 10510.761, 449.384, 52817.949 24/06/05,05:47:16,15,09,1, 11.9,1,1, 14.740, 10510.603, 448.195, 52817.591 24/06/05,05:47:16,16,09,1, 11.9,1,1, 14.740, 10510.635, 449.577, 52817.469 24/06/05,05:47:16,17,09,1, 11.9,1,1, 14.740, 10510.329, 448.835, 52817.730 24/06/05,05:47:16,18,09,1, 11.9,1,1, 14.740, 10510.563, 448.705, 52817.551 24/06/05,05:47:16,19,09,1, 11.9,1,1, 14.740, 10510.778, 449.884, 52817.995 24/06/05,05:47:17,00,09,1, 11.8,1,1, 14.739, 10510.771, 449.884, 52817.995 24/06/05,05:47:17,01,09,1, 11.8,1,1, 14.739, 10510.338, 448.842, 52817.700 24/06/05,05:47:17,02,09,1, 11.8,1,1, 14.739, 10510.583, 448.758, 52817.482 24/06/05,05:47:17,03,09,1, 11.8,1,1, 14.739, 10510.802, 449.950, 52818.091 24/06/05,05:47:17,04,09,1, 11.8,1,1, 14.739, 10510.784, 448.571, 52818.126 24/06/05,05:47:17,05,09,1, 11.8,1,1, 14.739, 10511.029, 449.332, 52817.747 24/06/05,05:47:17,06,09,1, 11.8,1,1, 14.739, 10510.819, 449.452, 52818.127 24/06/05,05:47:17,07,09,1, 11.8,1,1, 14.739, 10510.654, 448.227, 52817.578 24/06/05,05:47:17,08,09,1, 11.8,1,1, 14.739, 10510.609, 449.623, 52817.479 24/06/05,05:47:17,09,09,1, 11.8,1,1, 14.739, 10510.366, 448.892, 52817.860 24/06/05,05:47:17,10,09,1, 11.8,1,1, 14.739, 10510.530, 448.781, 52817.527 24/06/05,05:47:17,11,09,1, 11.8,1,1, 14.739, 10510.792, 449.929, 52818.096 24/06/05,05:47:17,12,09,1, 11.8,1,1, 14.739, 10510.766, 448.548, 52818.218 24/06/05,05:47:17,13,09,1, 11.8,1,1, 14.739, 10511.013, 449.292, 52817.804 24/06/05,05:47:17,14,09,1, 11.8,1,1, 14.739, 10510.893, 449.515, 52818.046 24/06/05,05:47:17,15,09,1, 11.8,1,1, 14.739, 10510.651, 448.241, 52817.512 24/06/05,05:47:17,16,09,1, 11.8,1,1, 14.739, 10510.626, 449.647, 52817.549 24/06/05,05:47:17,17,09,1, 11.8,1,1, 14.739, 10510.370, 448.901, 52817.786 24/06/05,05:47:17,18,09,1, 11.8,1,1, 14.739, 10510.535, 448.708, 52817.450 24/06/05,05:47:17,19,09,1, 11.8,1,1, 14.739, 10510.754, 449.938, 52818.020 24/06/05,05:47:18,00,09,1, 11.9,1,1, 14.736, 10510.746, 449.938, 52818.020 24/06/05,05:47:18,01,09,1, 11.9,1,1, 14.736, 10510.060, 448.930, 52817.327 24/06/05,05:47:18,02,09,1, 11.9,1,1, 14.736, 10510.720, 448.843, 52818.068 24/06/05,05:47:18,03,09,1, 11.9,1,1, 14.736, 10510.823, 449.931, 52817.641 24/06/05,05:47:18,04,09,1, 11.9,1,1, 14.736, 10510.532, 448.642, 52818.080 24/06/05,05:47:18,05,09,1, 11.9,1,1, 14.736, 10511.247, 449.406, 52818.177 24/06/05,05:47:18,06,09,1, 11.9,1,1, 14.736, 10510.697, 449.437, 52817.460 24/06/05,05:47:18,07,09,1, 11.9,1,1, 14.736, 10510.587, 448.411, 52817.932 24/06/05,05:47:18,08,09,1, 11.9,1,1, 14.736, 10510.903, 449.699, 52817.547 24/06/05,05:47:18,09,09,1, 11.9,1,1, 14.736, 10510.071, 448.905, 52817.436 24/06/05,05:47:18,10,09,1, 11.9,1,1, 14.736, 10510.667, 448.883, 52817.996 24/06/05,05:47:18,11,09,1, 11.9,1,1, 14.736, 10510.837, 449.914, 52817.695 24/06/05,05:47:18,12,09,1, 11.9,1,1, 14.736, 10510.493, 448.593, 52818.043 24/06/05,05:47:18,13,09,1, 11.9,1,1, 14.736, 10511.321, 449.430, 52818.232 24/06/05,05:47:18,14,09,1, 11.9,1,1, 14.736, 10510.711, 449.443, 52817.501 24/06/05,05:47:18,15,09,1, 11.9,1,1, 14.736, 10510.566, 448.355, 52817.906 24/06/05,05:47:18,16,09,1, 11.9,1,1, 14.736, 10510.850, 449.724, 52817.373 24/06/05,05:47:18,17,09,1, 11.9,1,1, 14.736, 10510.088, 448.915, 52817.289 24/06/05,05:47:18,18,09,1, 11.9,1,1, 14.736, 10510.704, 448.898, 52818.101 24/06/05,05:47:18,19,09,1, 11.9,1,1, 14.736, 10510.811, 449.979, 52817.723 24/06/05,05:47:19,00,09,1, 11.9,1,1, 14.738, 10510.805, 449.979, 52817.723 24/06/05,05:47:19,01,09,1, 11.9,1,1, 14.738, 10510.113, 449.008, 52817.410 24/06/05,05:47:19,02,09,1, 11.9,1,1, 14.738, 10510.643, 448.883, 52818.066 24/06/05,05:47:19,03,09,1, 11.9,1,1, 14.738, 10510.823, 449.982, 52817.622 24/06/05,05:47:19,04,09,1, 11.9,1,1, 14.738, 10510.478, 448.752, 52818.130 24/06/05,05:47:19,05,09,1, 11.9,1,1, 14.738, 10511.281, 449.430, 52818.294 24/06/05,05:47:19,06,09,1, 11.9,1,1, 14.738, 10510.696, 449.537, 52817.571 24/06/05,05:47:19,07,09,1, 11.9,1,1, 14.738, 10510.542, 448.474, 52817.943 24/06/05,05:47:19,08,09,1, 11.9,1,1, 14.738, 10510.855, 449.728, 52817.471 24/06/05,05:47:19,09,09,1, 11.9,1,1, 14.738, 10510.104, 448.951, 52817.290 24/06/05,05:47:19,10,09,1, 11.9,1,1, 14.738, 10510.669, 448.933, 52818.068 24/06/05,05:47:19,11,09,1, 11.9,1,1, 14.738, 10510.792, 450.034, 52817.749 24/06/05,05:47:19,12,09,1, 11.9,1,1, 14.738, 10510.455, 448.662, 52818.115 24/06/05,05:47:19,13,09,1, 11.9,1,1, 14.738, 10511.241, 449.457, 52818.320 24/06/05,05:47:19,14,09,1, 11.9,1,1, 14.738, 10510.674, 449.495, 52817.500 24/06/05,05:47:19,15,09,1, 11.9,1,1, 14.738, 10510.555, 448.435, 52817.888 24/06/05,05:47:19,16,09,1, 11.9,1,1, 14.738, 10510.854, 449.740, 52817.524 24/06/05,05:47:19,17,09,1, 11.9,1,1, 14.738, 10510.032, 448.951, 52817.278 24/06/05,05:47:19,18,09,1, 11.9,1,1, 14.738, 10510.627, 448.908, 52817.937 24/06/05,05:47:19,19,09,1, 11.9,1,1, 14.738, 10510.747, 449.977, 52817.529 24/06/05,05:47:20,00,09,1, 11.9,1,1, 14.740, 10510.746, 449.977, 52817.529 24/06/05,05:47:20,01,09,1, 11.9,1,1, 14.740, 10510.036, 449.024, 52817.293 24/06/05,05:47:20,02,09,1, 11.9,1,1, 14.740, 10510.591, 448.936, 52818.004 24/06/05,05:47:20,03,09,1, 11.9,1,1, 14.740, 10510.743, 450.073, 52817.620 24/06/05,05:47:20,04,09,1, 11.9,1,1, 14.740, 10510.395, 448.784, 52818.021 24/06/05,05:47:20,05,09,1, 11.9,1,1, 14.740, 10511.171, 449.481, 52818.215 24/06/05,05:47:20,06,09,1, 11.9,1,1, 14.740, 10510.704, 449.679, 52817.572 24/06/05,05:47:20,07,09,1, 11.9,1,1, 14.740, 10510.503, 448.493, 52817.863 24/06/05,05:47:20,08,09,1, 11.9,1,1, 14.740, 10510.877, 449.797, 52817.458 24/06/05,05:47:20,09,09,1, 11.9,1,1, 14.740, 10510.050, 449.107, 52817.255 24/06/05,05:47:20,10,09,1, 11.9,1,1, 14.740, 10510.545, 448.946, 52817.954 24/06/05,05:47:20,11,09,1, 11.9,1,1, 14.740, 10510.745, 450.040, 52817.537 24/06/05,05:47:20,12,09,1, 11.9,1,1, 14.740, 10510.395, 448.796, 52818.017 24/06/05,05:47:20,13,09,1, 11.9,1,1, 14.740, 10511.228, 449.522, 52818.268 24/06/05,05:47:20,14,09,1, 11.9,1,1, 14.740, 10510.703, 449.634, 52817.587 24/06/05,05:47:20,15,09,1, 11.9,1,1, 14.740, 10510.515, 448.514, 52817.858 24/06/05,05:47:20,16,09,1, 11.9,1,1, 14.740, 10510.826, 449.817, 52817.419 24/06/05,05:47:20,17,09,1, 11.9,1,1, 14.740, 10510.035, 449.069, 52817.238 24/06/05,05:47:20,18,09,1, 11.9,1,1, 14.740, 10510.552, 448.921, 52817.934 24/06/05,05:47:20,19,09,1, 11.9,1,1, 14.740, 10510.773, 450.015, 52817.628 24/06/05,05:47:21,00,09,1, 12.0,1,1, 14.744, 10510.771, 450.015, 52817.628 24/06/05,05:47:21,01,09,1, 12.0,1,1, 14.744, 10510.000, 449.065, 52817.182 24/06/05,05:47:21,02,09,1, 12.0,1,1, 14.744, 10510.515, 448.900, 52817.895 24/06/05,05:47:21,03,09,1, 12.0,1,1, 14.744, 10510.706, 450.076, 52817.607 24/06/05,05:47:21,04,09,1, 12.0,1,1, 14.744, 10510.317, 448.805, 52818.008 24/06/05,05:47:21,05,09,1, 12.0,1,1, 14.744, 10511.168, 449.499, 52818.307 24/06/05,05:47:21,06,09,1, 12.0,1,1, 14.744, 10510.637, 449.672, 52817.580 24/06/05,05:47:21,07,09,1, 12.0,1,1, 14.744, 10510.473, 448.527, 52818.065 24/06/05,05:47:21,08,09,1, 12.0,1,1, 14.744, 10510.841, 449.797, 52817.553 24/06/05,05:47:21,09,09,1, 12.0,1,1, 14.744, 10510.018, 449.133, 52817.274 24/06/05,05:47:21,10,09,1, 12.0,1,1, 14.744, 10510.512, 448.926, 52817.992 24/06/05,05:47:21,11,09,1, 12.0,1,1, 14.744, 10510.675, 450.099, 52817.623 24/06/05,05:47:21,12,09,1, 12.0,1,1, 14.744, 10510.286, 448.854, 52817.974 24/06/05,05:47:21,13,09,1, 12.0,1,1, 14.744, 10511.139, 449.529, 52818.332 24/06/05,05:47:21,14,09,1, 12.0,1,1, 14.744, 10510.644, 449.706, 52817.678 24/06/05,05:47:21,15,09,1, 12.0,1,1, 14.744, 10510.454, 448.513, 52818.014 24/06/05,05:47:21,16,09,1, 12.0,1,1, 14.744, 10510.791, 449.779, 52817.577 24/06/05,05:47:21,17,09,1, 12.0,1,1, 14.744, 10509.988, 449.087, 52817.240 24/06/05,05:47:21,18,09,1, 12.0,1,1, 14.744, 10510.506, 448.920, 52817.902 24/06/05,05:47:21,19,09,1, 12.0,1,1, 14.744, 10510.635, 450.064, 52817.573 24/06/05,05:47:22,00,09,1, 11.9,1,1, 14.741, 10510.629, 450.064, 52817.573 24/06/05,05:47:22,01,09,1, 11.9,1,1, 14.741, 10509.913, 449.164, 52817.164 24/06/05,05:47:22,02,09,1, 11.9,1,1, 14.741, 10510.389, 448.915, 52817.878 24/06/05,05:47:22,03,09,1, 11.9,1,1, 14.741, 10510.574, 450.113, 52817.455 24/06/05,05:47:22,04,09,1, 11.9,1,1, 14.741, 10510.162, 448.905, 52817.925 24/06/05,05:47:22,05,09,1, 11.9,1,1, 14.741, 10511.070, 449.516, 52818.253 24/06/05,05:47:22,06,09,1, 11.9,1,1, 14.741, 10510.587, 449.739, 52817.597 24/06/05,05:47:22,07,09,1, 11.9,1,1, 14.741, 10510.345, 448.553, 52817.956 24/06/05,05:47:22,08,09,1, 11.9,1,1, 14.741, 10510.803, 449.807, 52817.615 24/06/05,05:47:22,09,09,1, 11.9,1,1, 14.741, 10509.945, 449.140, 52817.266 24/06/05,05:47:22,10,09,1, 11.9,1,1, 14.741, 10510.340, 448.902, 52817.884 24/06/05,05:47:22,11,09,1, 11.9,1,1, 14.741, 10510.607, 450.122, 52817.588 24/06/05,05:47:22,12,09,1, 11.9,1,1, 14.741, 10510.203, 448.873, 52817.985 24/06/05,05:47:22,13,09,1, 11.9,1,1, 14.741, 10511.076, 449.506, 52818.414 24/06/05,05:47:22,14,09,1, 11.9,1,1, 14.741, 10510.591, 449.778, 52817.708 24/06/05,05:47:22,15,09,1, 11.9,1,1, 14.741, 10510.414, 448.565, 52818.158 24/06/05,05:47:22,16,09,1, 11.9,1,1, 14.741, 10510.762, 449.802, 52817.694 24/06/05,05:47:22,17,09,1, 11.9,1,1, 14.741, 10509.923, 449.128, 52817.328 24/06/05,05:47:22,18,09,1, 11.9,1,1, 14.741, 10510.337, 448.872, 52817.899 24/06/05,05:47:22,19,09,1, 11.9,1,1, 14.741, 10510.608, 450.110, 52817.504 24/06/05,05:47:23,00,08,1, 11.9,1,1, 14.742, 10510.604, 450.110, 52817.504 24/06/05,05:47:23,01,08,1, 11.9,1,1, 14.742, 10509.898, 449.272, 52817.217 24/06/05,05:47:23,02,08,1, 11.9,1,1, 14.742, 10510.245, 448.846, 52817.896 24/06/05,05:47:23,03,08,1, 11.9,1,1, 14.742, 10510.558, 450.148, 52817.513 24/06/05,05:47:23,04,08,1, 11.9,1,1, 14.742, 10510.073, 448.934, 52817.911 24/06/05,05:47:23,05,08,1, 11.9,1,1, 14.742, 10510.952, 449.493, 52818.276 24/06/05,05:47:23,06,08,1, 11.9,1,1, 14.742, 10510.529, 449.914, 52817.602 24/06/05,05:47:23,07,08,1, 11.9,1,1, 14.742, 10510.359, 448.604, 52818.117 24/06/05,05:47:23,08,08,1, 11.9,1,1, 14.742, 10510.732, 449.768, 52817.570 24/06/05,05:47:23,09,08,1, 11.9,1,1, 14.742, 10509.855, 449.224, 52817.171 24/06/05,05:47:23,10,08,1, 11.9,1,1, 14.742, 10510.231, 448.922, 52817.914 24/06/05,05:47:23,11,08,1, 11.9,1,1, 14.742, 10510.480, 450.080, 52817.520 24/06/05,05:47:23,12,08,1, 11.9,1,1, 14.742, 10509.965, 448.972, 52817.802 24/06/05,05:47:23,13,08,1, 11.9,1,1, 14.742, 10510.876, 449.507, 52818.383 24/06/05,05:47:23,14,08,1, 11.9,1,1, 14.742, 10510.524, 449.860, 52817.696 24/06/05,05:47:23,15,08,1, 11.9,1,1, 14.742, 10510.296, 448.655, 52818.185 24/06/05,05:47:23,16,08,1, 11.9,1,1, 14.742, 10510.745, 449.806, 52817.707 24/06/05,05:47:23,17,08,1, 11.9,1,1, 14.742, 10509.819, 449.215, 52817.241 24/06/05,05:47:23,18,08,1, 11.9,1,1, 14.742, 10510.223, 448.840, 52817.847 24/06/05,05:47:23,19,08,1, 11.9,1,1, 14.742, 10510.458, 450.115, 52817.443 24/06/05,05:47:24,00,09,1, 11.9,1,1, 14.740, 10510.454, 450.115, 52817.443 24/06/05,05:47:24,01,09,1, 11.9,1,1, 14.740, 10509.825, 449.302, 52817.128 24/06/05,05:47:24,02,09,1, 11.9,1,1, 14.740, 10510.141, 448.824, 52817.744 24/06/05,05:47:24,03,09,1, 11.9,1,1, 14.740, 10510.371, 450.167, 52817.475 24/06/05,05:47:24,04,09,1, 11.9,1,1, 14.740, 10509.881, 448.988, 52817.733 24/06/05,05:47:24,05,09,1, 11.9,1,1, 14.740, 10510.726, 449.506, 52818.309 24/06/05,05:47:24,06,09,1, 11.9,1,1, 14.740, 10510.517, 449.967, 52817.701 24/06/05,05:47:24,07,09,1, 11.9,1,1, 14.740, 10510.233, 448.681, 52818.049 24/06/05,05:47:24,08,09,1, 11.9,1,1, 14.740, 10510.661, 449.790, 52817.710 24/06/05,05:47:24,09,09,1, 11.9,1,1, 14.740, 10509.830, 449.263, 52817.178 24/06/05,05:47:24,10,09,1, 11.9,1,1, 14.740, 10510.063, 448.834, 52817.718 24/06/05,05:47:24,11,09,1, 11.9,1,1, 14.740, 10510.336, 450.163, 52817.562 24/06/05,05:47:24,12,09,1, 11.9,1,1, 14.740, 10509.825, 448.974, 52817.689 24/06/05,05:47:24,13,09,1, 11.9,1,1, 14.740, 10510.743, 449.492, 52818.236 24/06/05,05:47:24,14,09,1, 11.9,1,1, 14.740, 10510.482, 449.942, 52817.758 24/06/05,05:47:24,15,09,1, 11.9,1,1, 14.740, 10510.262, 448.687, 52818.122 24/06/05,05:47:24,16,09,1, 11.9,1,1, 14.740, 10510.673, 449.773, 52817.757 24/06/05,05:47:24,17,09,1, 11.9,1,1, 14.740, 10509.820, 449.300, 52817.150 24/06/05,05:47:24,18,09,1, 11.9,1,1, 14.740, 10510.078, 448.839, 52817.750 24/06/05,05:47:24,19,09,1, 11.9,1,1, 14.740, 10510.308, 450.108, 52817.358 24/06/05,05:47:25,00,09,1, 11.9,1,1, 14.745, 10510.304, 450.108, 52817.358 24/06/05,05:47:25,01,09,1, 11.9,1,1, 14.745, 10509.786, 449.373, 52817.189 24/06/05,05:47:25,02,09,1, 11.9,1,1, 14.745, 10509.989, 448.784, 52817.802 24/06/05,05:47:25,03,09,1, 11.9,1,1, 14.745, 10510.211, 450.066, 52817.366 24/06/05,05:47:25,04,09,1, 11.9,1,1, 14.745, 10509.659, 448.997, 52817.724 24/06/05,05:47:25,05,09,1, 11.9,1,1, 14.745, 10510.628, 449.439, 52818.263 24/06/05,05:47:25,06,09,1, 11.9,1,1, 14.745, 10510.357, 449.960, 52817.669 24/06/05,05:47:25,07,09,1, 11.9,1,1, 14.745, 10510.152, 448.722, 52818.141 24/06/05,05:47:25,08,09,1, 11.9,1,1, 14.745, 10510.639, 449.803, 52817.790 24/06/05,05:47:25,09,09,1, 11.9,1,1, 14.745, 10509.729, 449.339, 52817.115 24/06/05,05:47:25,10,09,1, 11.9,1,1, 14.745, 10510.006, 448.835, 52817.802 24/06/05,05:47:25,11,09,1, 11.9,1,1, 14.745, 10510.188, 450.048, 52817.334 24/06/05,05:47:25,12,09,1, 11.9,1,1, 14.745, 10509.722, 449.044, 52817.762 24/06/05,05:47:25,13,09,1, 11.9,1,1, 14.745, 10510.568, 449.447, 52818.291 24/06/05,05:47:25,14,09,1, 11.9,1,1, 14.745, 10510.334, 449.986, 52817.739 24/06/05,05:47:25,15,09,1, 11.9,1,1, 14.745, 10510.149, 448.658, 52818.160 24/06/05,05:47:25,16,09,1, 11.9,1,1, 14.745, 10510.612, 449.814, 52817.857 24/06/05,05:47:25,17,09,1, 11.9,1,1, 14.745, 10509.751, 449.340, 52817.302 24/06/05,05:47:25,18,09,1, 11.9,1,1, 14.745, 10509.974, 448.786, 52817.788 24/06/05,05:47:25,19,09,1, 11.9,1,1, 14.745, 10510.241, 450.120, 52817.414 24/06/05,05:47:26,00,09,1, 11.9,1,1, 14.743, 10510.237, 450.120, 52817.414 24/06/05,05:47:26,01,09,1, 11.9,1,1, 14.743, 10509.773, 449.388, 52817.249 24/06/05,05:47:26,02,09,1, 11.9,1,1, 14.743, 10509.821, 448.688, 52817.717 24/06/05,05:47:26,03,09,1, 11.9,1,1, 14.743, 10510.150, 450.112, 52817.417 24/06/05,05:47:26,04,09,1, 11.9,1,1, 14.743, 10509.530, 449.037, 52817.566 24/06/05,05:47:26,05,09,1, 11.9,1,1, 14.743, 10510.375, 449.378, 52818.207 24/06/05,05:47:26,06,09,1, 11.9,1,1, 14.743, 10510.299, 450.065, 52817.599 24/06/05,05:47:26,07,09,1, 11.9,1,1, 14.743, 10510.043, 448.724, 52818.014 24/06/05,05:47:26,08,09,1, 11.9,1,1, 14.743, 10510.622, 449.761, 52818.004 24/06/05,05:47:26,09,09,1, 11.9,1,1, 14.743, 10509.781, 449.418, 52817.336 24/06/05,05:47:26,10,09,1, 11.9,1,1, 14.743, 10509.818, 448.727, 52817.651 24/06/05,05:47:26,11,09,1, 11.9,1,1, 14.743, 10510.175, 450.077, 52817.398 24/06/05,05:47:26,12,09,1, 11.9,1,1, 14.743, 10509.531, 449.055, 52817.550 24/06/05,05:47:26,13,09,1, 11.9,1,1, 14.743, 10510.401, 449.363, 52818.288 24/06/05,05:47:26,14,09,1, 11.9,1,1, 14.743, 10510.281, 450.076, 52817.714 24/06/05,05:47:26,15,09,1, 11.9,1,1, 14.743, 10509.987, 448.760, 52818.040 24/06/05,05:47:26,16,09,1, 11.9,1,1, 14.743, 10510.626, 449.697, 52817.777 24/06/05,05:47:26,17,09,1, 11.9,1,1, 14.743, 10509.774, 449.443, 52817.332 24/06/05,05:47:26,18,09,1, 11.9,1,1, 14.743, 10509.847, 448.739, 52817.758 24/06/05,05:47:26,19,09,1, 11.9,1,1, 14.743, 10510.096, 450.036, 52817.352 24/06/05,05:47:27,00,09,1, 11.9,1,1, 14.740, 10510.095, 450.036, 52817.352 24/06/05,05:47:27,01,09,1, 11.9,1,1, 14.740, 10509.751, 449.461, 52817.209 24/06/05,05:47:27,02,09,1, 11.9,1,1, 14.740, 10509.781, 448.696, 52817.759 24/06/05,05:47:27,03,09,1, 11.9,1,1, 14.740, 10510.085, 450.020, 52817.306 24/06/05,05:47:27,04,09,1, 11.9,1,1, 14.740, 10509.358, 449.046, 52817.416 24/06/05,05:47:27,05,09,1, 11.9,1,1, 14.740, 10510.243, 449.327, 52818.086 24/06/05,05:47:27,06,09,1, 11.9,1,1, 14.740, 10510.175, 450.103, 52817.634 24/06/05,05:47:27,07,09,1, 11.9,1,1, 14.740, 10509.900, 448.756, 52818.066 24/06/05,05:47:27,08,09,1, 11.9,1,1, 14.740, 10510.599, 449.711, 52818.094 24/06/05,05:47:27,09,09,1, 11.9,1,1, 14.740, 10509.741, 449.463, 52817.308 24/06/05,05:47:27,10,09,1, 11.9,1,1, 14.740, 10509.772, 448.717, 52817.774 24/06/05,05:47:27,11,09,1, 11.9,1,1, 14.740, 10510.060, 450.017, 52817.349 24/06/05,05:47:27,12,09,1, 11.9,1,1, 14.740, 10509.381, 449.042, 52817.365 24/06/05,05:47:27,13,09,1, 11.9,1,1, 14.740, 10510.187, 449.276, 52818.049 24/06/05,05:47:27,14,09,1, 11.9,1,1, 14.740, 10510.133, 450.111, 52817.643 24/06/05,05:47:27,15,09,1, 11.9,1,1, 14.740, 10509.910, 448.788, 52818.123 24/06/05,05:47:27,16,09,1, 11.9,1,1, 14.740, 10510.506, 449.752, 52818.080 24/06/05,05:47:27,17,09,1, 11.9,1,1, 14.740, 10509.741, 449.461, 52817.315 24/06/05,05:47:27,18,09,1, 11.9,1,1, 14.740, 10509.726, 448.684, 52817.715 24/06/05,05:47:27,19,09,1, 11.9,1,1, 14.740, 10510.032, 450.003, 52817.307 24/06/05,05:47:28,00,09,1, 11.9,1,1, 14.743, 10510.029, 450.003, 52817.307 24/06/05,05:47:28,01,09,1, 11.9,1,1, 14.743, 10509.442, 449.492, 52816.984 24/06/05,05:47:28,02,09,1, 11.9,1,1, 14.743, 10509.888, 448.699, 52818.306 24/06/05,05:47:28,03,09,1, 11.9,1,1, 14.743, 10509.975, 449.899, 52816.924 24/06/05,05:47:28,04,09,1, 11.9,1,1, 14.743, 10509.112, 449.095, 52817.534 24/06/05,05:47:28,05,09,1, 11.9,1,1, 14.743, 10510.345, 449.186, 52818.348 24/06/05,05:47:28,06,09,1, 11.9,1,1, 14.743, 10509.872, 450.055, 52817.124 24/06/05,05:47:28,07,09,1, 11.9,1,1, 14.743, 10509.857, 448.885, 52818.592 24/06/05,05:47:28,08,09,1, 11.9,1,1, 14.743, 10510.661, 449.586, 52817.935 24/06/05,05:47:28,09,09,1, 11.9,1,1, 14.743, 10509.470, 449.563, 52817.179 24/06/05,05:47:28,10,09,1, 11.9,1,1, 14.743, 10509.945, 448.666, 52818.230 24/06/05,05:47:28,11,09,1, 11.9,1,1, 14.743, 10510.004, 449.857, 52816.747 24/06/05,05:47:28,12,09,1, 11.9,1,1, 14.743, 10509.079, 449.126, 52817.462 24/06/05,05:47:28,13,09,1, 11.9,1,1, 14.743, 10510.246, 449.179, 52818.268 24/06/05,05:47:28,14,09,1, 11.9,1,1, 14.743, 10509.837, 450.032, 52817.179 24/06/05,05:47:28,15,09,1, 11.9,1,1, 14.743, 10509.773, 448.906, 52818.656 24/06/05,05:47:28,16,09,1, 11.9,1,1, 14.743, 10510.621, 449.638, 52817.915 24/06/05,05:47:28,17,09,1, 11.9,1,1, 14.743, 10509.450, 449.499, 52817.026 24/06/05,05:47:28,18,09,1, 11.9,1,1, 14.743, 10509.930, 448.642, 52818.328 24/06/05,05:47:28,19,09,1, 11.9,1,1, 14.743, 10509.943, 449.867, 52816.931 24/06/05,05:47:29,00,09,1, 12.0,1,1, 14.746, 10509.937, 449.867, 52816.931 24/06/05,05:47:29,01,09,1, 12.0,1,1, 14.746, 10509.492, 449.541, 52817.076 24/06/05,05:47:29,02,09,1, 12.0,1,1, 14.746, 10509.860, 448.669, 52818.347 24/06/05,05:47:29,03,09,1, 12.0,1,1, 14.746, 10509.959, 449.738, 52816.932 24/06/05,05:47:29,04,09,1, 12.0,1,1, 14.746, 10508.985, 449.070, 52817.320 24/06/05,05:47:29,05,09,1, 12.0,1,1, 14.746, 10510.072, 449.053, 52818.249 24/06/05,05:47:29,06,09,1, 12.0,1,1, 14.746, 10509.707, 449.988, 52816.949 24/06/05,05:47:29,07,09,1, 12.0,1,1, 14.746, 10509.599, 448.900, 52818.411 24/06/05,05:47:29,08,09,1, 12.0,1,1, 14.746, 10510.621, 449.535, 52818.016 24/06/05,05:47:29,09,09,1, 12.0,1,1, 14.746, 10509.492, 449.553, 52817.116 24/06/05,05:47:29,10,09,1, 12.0,1,1, 14.746, 10509.857, 448.618, 52818.381 24/06/05,05:47:29,11,09,1, 12.0,1,1, 14.746, 10509.934, 449.748, 52816.957 24/06/05,05:47:29,12,09,1, 12.0,1,1, 14.746, 10508.938, 449.062, 52817.334 24/06/05,05:47:29,13,09,1, 12.0,1,1, 14.746, 10510.060, 449.048, 52818.325 24/06/05,05:47:29,14,09,1, 12.0,1,1, 14.746, 10509.690, 449.975, 52817.003 24/06/05,05:47:29,15,09,1, 12.0,1,1, 14.746, 10509.614, 448.841, 52818.505 24/06/05,05:47:29,16,09,1, 12.0,1,1, 14.746, 10510.596, 449.516, 52818.122 24/06/05,05:47:29,17,09,1, 12.0,1,1, 14.746, 10509.482, 449.529, 52817.133 24/06/05,05:47:29,18,09,1, 12.0,1,1, 14.746, 10509.833, 448.595, 52818.478 24/06/05,05:47:29,19,09,1, 12.0,1,1, 14.746, 10509.896, 449.753, 52816.899 24/06/05,05:47:30,00,09,1, 11.8,1,1, 14.741, 10509.895, 449.753, 52816.899 24/06/05,05:47:30,01,09,1, 11.8,1,1, 14.741, 10509.448, 449.549, 52817.065 24/06/05,05:47:30,02,09,1, 11.8,1,1, 14.741, 10509.760, 448.554, 52818.371 24/06/05,05:47:30,03,09,1, 11.8,1,1, 14.741, 10509.937, 449.659, 52816.996 24/06/05,05:47:30,04,09,1, 11.8,1,1, 14.741, 10508.860, 449.012, 52817.158 24/06/05,05:47:30,05,09,1, 11.8,1,1, 14.741, 10509.902, 448.858, 52818.217 24/06/05,05:47:30,06,09,1, 11.8,1,1, 14.741, 10509.602, 449.896, 52816.852 24/06/05,05:47:30,07,09,1, 11.8,1,1, 14.741, 10509.359, 448.768, 52818.228 24/06/05,05:47:30,08,09,1, 11.8,1,1, 14.741, 10510.482, 449.401, 52818.077 24/06/05,05:47:30,09,09,1, 11.8,1,1, 14.741, 10509.447, 449.611, 52817.142 24/06/05,05:47:30,10,09,1, 11.8,1,1, 14.741, 10509.727, 448.546, 52818.465 24/06/05,05:47:30,11,09,1, 11.8,1,1, 14.741, 10509.935, 449.655, 52817.003 24/06/05,05:47:30,12,09,1, 11.8,1,1, 14.741, 10508.843, 449.056, 52817.185 24/06/05,05:47:30,13,09,1, 11.8,1,1, 14.741, 10509.892, 448.850, 52818.256 24/06/05,05:47:30,14,09,1, 11.8,1,1, 14.741, 10509.574, 449.979, 52816.945 24/06/05,05:47:30,15,09,1, 11.8,1,1, 14.741, 10509.355, 448.824, 52818.297 24/06/05,05:47:30,16,09,1, 11.8,1,1, 14.741, 10510.491, 449.418, 52818.258 24/06/05,05:47:30,17,09,1, 11.8,1,1, 14.741, 10509.446, 449.585, 52817.199 24/06/05,05:47:30,18,09,1, 11.8,1,1, 14.741, 10509.701, 448.558, 52818.411 24/06/05,05:47:30,19,09,1, 11.8,1,1, 14.741, 10509.966, 449.637, 52817.044 24/06/05,05:47:31,00,09,1, 11.9,1,1, 14.745, 10509.962, 449.637, 52817.044 24/06/05,05:47:31,01,09,1, 11.9,1,1, 14.745, 10509.699, 449.668, 52817.499 24/06/05,05:47:31,02,09,1, 11.9,1,1, 14.745, 10509.504, 448.401, 52817.966 24/06/05,05:47:31,03,09,1, 11.9,1,1, 14.745, 10509.942, 449.549, 52817.715 24/06/05,05:47:31,04,09,1, 11.9,1,1, 14.745, 10509.058, 449.016, 52817.143 24/06/05,05:47:31,05,09,1, 11.9,1,1, 14.745, 10509.351, 448.601, 52817.737 24/06/05,05:47:31,06,09,1, 11.9,1,1, 14.745, 10509.612, 449.852, 52817.295 24/06/05,05:47:31,07,09,1, 11.9,1,1, 14.745, 10509.187, 448.704, 52817.668 24/06/05,05:47:31,08,09,1, 11.9,1,1, 14.745, 10510.031, 449.238, 52818.190 24/06/05,05:47:31,09,09,1, 11.9,1,1, 14.745, 10509.746, 449.666, 52817.452 24/06/05,05:47:31,10,09,1, 11.9,1,1, 14.745, 10509.526, 448.393, 52817.905 24/06/05,05:47:31,11,09,1, 11.9,1,1, 14.745, 10509.930, 449.555, 52817.552 24/06/05,05:47:31,12,09,1, 11.9,1,1, 14.745, 10509.016, 448.992, 52817.021 24/06/05,05:47:31,13,09,1, 11.9,1,1, 14.745, 10509.390, 448.594, 52817.755 24/06/05,05:47:31,14,09,1, 11.9,1,1, 14.745, 10509.627, 449.841, 52817.324 24/06/05,05:47:31,15,09,1, 11.9,1,1, 14.745, 10509.159, 448.722, 52817.622 24/06/05,05:47:31,16,09,1, 11.9,1,1, 14.745, 10510.087, 449.279, 52818.133 24/06/05,05:47:31,17,09,1, 11.9,1,1, 14.745, 10509.712, 449.680, 52817.532 24/06/05,05:47:31,18,09,1, 11.9,1,1, 14.745, 10509.513, 448.358, 52817.937 24/06/05,05:47:31,19,09,1, 11.9,1,1, 14.745, 10510.003, 449.566, 52817.659 24/06/05,05:47:32,00,09,1, 11.8,1,1, 14.748, 10509.995, 449.566, 52817.659 24/06/05,05:47:32,01,09,1, 11.8,1,1, 14.748, 10509.691, 449.602, 52817.524 24/06/05,05:47:32,02,09,1, 11.8,1,1, 14.748, 10509.423, 448.348, 52818.067 24/06/05,05:47:32,03,09,1, 11.8,1,1, 14.748, 10509.926, 449.422, 52817.739 24/06/05,05:47:32,04,09,1, 11.8,1,1, 14.748, 10509.041, 448.930, 52817.036 24/06/05,05:47:32,05,09,1, 11.8,1,1, 14.748, 10509.279, 448.462, 52817.641 24/06/05,05:47:32,06,09,1, 11.8,1,1, 14.748, 10509.565, 449.728, 52817.278 24/06/05,05:47:32,07,09,1, 11.8,1,1, 14.748, 10508.959, 448.629, 52817.526 24/06/05,05:47:32,08,09,1, 11.8,1,1, 14.748, 10509.818, 449.058, 52818.140 24/06/05,05:47:32,09,09,1, 11.8,1,1, 14.748, 10509.674, 449.627, 52817.567 24/06/05,05:47:32,10,09,1, 11.8,1,1, 14.748, 10509.407, 448.339, 52817.923 24/06/05,05:47:32,11,09,1, 11.8,1,1, 14.748, 10509.931, 449.417, 52817.687 24/06/05,05:47:32,12,09,1, 11.8,1,1, 14.748, 10509.120, 448.982, 52817.069 24/06/05,05:47:32,13,09,1, 11.8,1,1, 14.748, 10509.229, 448.414, 52817.777 24/06/05,05:47:32,14,09,1, 11.8,1,1, 14.748, 10509.521, 449.730, 52817.242 24/06/05,05:47:32,15,09,1, 11.8,1,1, 14.748, 10508.933, 448.587, 52817.399 24/06/05,05:47:32,16,09,1, 11.8,1,1, 14.748, 10509.785, 449.031, 52818.099 24/06/05,05:47:32,17,09,1, 11.8,1,1, 14.748, 10509.682, 449.642, 52817.582 24/06/05,05:47:32,18,09,1, 11.8,1,1, 14.748, 10509.388, 448.320, 52818.071 24/06/05,05:47:32,19,09,1, 11.8,1,1, 14.748, 10509.913, 449.314, 52817.772 24/06/05,05:47:33,00,09,1, 11.8,1,1, 14.746, 10509.912, 449.314, 52817.772 24/06/05,05:47:33,01,09,1, 11.8,1,1, 14.746, 10509.541, 449.607, 52817.524 24/06/05,05:47:33,02,09,1, 11.8,1,1, 14.746, 10509.288, 448.226, 52817.887 24/06/05,05:47:33,03,09,1, 11.8,1,1, 14.746, 10509.916, 449.235, 52817.781 24/06/05,05:47:33,04,09,1, 11.8,1,1, 14.746, 10509.162, 448.975, 52817.162 24/06/05,05:47:33,05,09,1, 11.8,1,1, 14.746, 10509.079, 448.116, 52817.618 24/06/05,05:47:33,06,09,1, 11.8,1,1, 14.746, 10509.455, 449.530, 52817.177 24/06/05,05:47:33,07,09,1, 11.8,1,1, 14.746, 10508.776, 448.532, 52817.329 24/06/05,05:47:33,08,09,1, 11.8,1,1, 14.746, 10509.573, 448.787, 52817.988 24/06/05,05:47:33,09,09,1, 11.8,1,1, 14.746, 10509.585, 449.609, 52817.473 24/06/05,05:47:33,10,09,1, 11.8,1,1, 14.746, 10509.273, 448.251, 52817.838 24/06/05,05:47:33,11,09,1, 11.8,1,1, 14.746, 10509.941, 449.198, 52817.874 24/06/05,05:47:33,12,09,1, 11.8,1,1, 14.746, 10509.169, 448.989, 52817.130 24/06/05,05:47:33,13,09,1, 11.8,1,1, 14.746, 10509.126, 448.161, 52817.599 24/06/05,05:47:33,14,09,1, 11.8,1,1, 14.746, 10509.474, 449.508, 52817.159 24/06/05,05:47:33,15,09,1, 11.8,1,1, 14.746, 10508.764, 448.597, 52817.234 24/06/05,05:47:33,16,09,1, 11.8,1,1, 14.746, 10509.545, 448.711, 52817.866 24/06/05,05:47:33,17,09,1, 11.8,1,1, 14.746, 10509.527, 449.578, 52817.428 24/06/05,05:47:33,18,09,1, 11.8,1,1, 14.746, 10509.233, 448.253, 52817.934 24/06/05,05:47:33,19,09,1, 11.8,1,1, 14.746, 10509.967, 449.178, 52817.802 24/06/05,05:47:34,00,09,1, 12.0,1,1, 14.747, 10509.962, 449.178, 52817.802 24/06/05,05:47:34,01,09,1, 12.0,1,1, 14.747, 10509.421, 449.468, 52817.386 24/06/05,05:47:34,02,09,1, 12.0,1,1, 14.747, 10509.131, 448.177, 52817.750 24/06/05,05:47:34,03,09,1, 12.0,1,1, 14.747, 10509.923, 448.950, 52817.888 24/06/05,05:47:34,04,09,1, 12.0,1,1, 14.747, 10509.271, 448.982, 52817.226 24/06/05,05:47:34,05,09,1, 12.0,1,1, 14.747, 10509.112, 447.907, 52817.657 24/06/05,05:47:34,06,09,1, 12.0,1,1, 14.747, 10509.416, 449.210, 52817.088 24/06/05,05:47:34,07,09,1, 12.0,1,1, 14.747, 10508.662, 448.455, 52817.065 24/06/05,05:47:34,08,09,1, 12.0,1,1, 14.747, 10509.329, 448.429, 52817.825 24/06/05,05:47:34,09,09,1, 12.0,1,1, 14.747, 10509.431, 449.438, 52817.375 24/06/05,05:47:34,10,09,1, 12.0,1,1, 14.747, 10509.095, 448.155, 52817.805 24/06/05,05:47:34,11,09,1, 12.0,1,1, 14.747, 10509.900, 448.956, 52818.003 24/06/05,05:47:34,12,09,1, 12.0,1,1, 14.747, 10509.228, 448.950, 52817.244 24/06/05,05:47:34,13,09,1, 12.0,1,1, 14.747, 10509.109, 447.961, 52817.792 24/06/05,05:47:34,14,09,1, 12.0,1,1, 14.747, 10509.418, 449.191, 52817.173 24/06/05,05:47:34,15,09,1, 12.0,1,1, 14.747, 10508.661, 448.428, 52816.929 24/06/05,05:47:34,16,09,1, 12.0,1,1, 14.747, 10509.262, 448.402, 52817.691 24/06/05,05:47:34,17,09,1, 12.0,1,1, 14.747, 10509.422, 449.443, 52817.362 24/06/05,05:47:34,18,09,1, 12.0,1,1, 14.747, 10509.048, 448.127, 52817.687 24/06/05,05:47:34,19,09,1, 12.0,1,1, 14.747, 10509.951, 448.925, 52817.977 24/06/05,05:47:35,00,09,1, 11.9,1,1, 14.746, 10509.945, 448.925, 52817.977 24/06/05,05:47:35,01,09,1, 11.9,1,1, 14.746, 10509.289, 449.286, 52817.252 24/06/05,05:47:35,02,09,1, 11.9,1,1, 14.746, 10508.878, 448.007, 52817.616 24/06/05,05:47:35,03,09,1, 11.9,1,1, 14.746, 10509.797, 448.647, 52817.998 24/06/05,05:47:35,04,09,1, 11.9,1,1, 14.746, 10509.271, 448.863, 52817.246 24/06/05,05:47:35,05,09,1, 11.9,1,1, 14.746, 10509.114, 447.730, 52817.694 24/06/05,05:47:35,06,09,1, 11.9,1,1, 14.746, 10509.521, 448.898, 52817.226 24/06/05,05:47:35,07,09,1, 11.9,1,1, 14.746, 10508.639, 448.313, 52816.907 24/06/05,05:47:35,08,09,1, 11.9,1,1, 14.746, 10509.107, 448.067, 52817.597 24/06/05,05:47:35,09,09,1, 11.9,1,1, 14.746, 10509.340, 449.209, 52817.177 24/06/05,05:47:35,10,09,1, 11.9,1,1, 14.746, 10508.879, 448.015, 52817.601 24/06/05,05:47:35,11,09,1, 11.9,1,1, 14.746, 10509.775, 448.644, 52818.049 24/06/05,05:47:35,12,09,1, 11.9,1,1, 14.746, 10509.315, 448.901, 52817.321 24/06/05,05:47:35,13,09,1, 11.9,1,1, 14.746, 10509.080, 447.723, 52817.780 24/06/05,05:47:35,14,09,1, 11.9,1,1, 14.746, 10509.513, 448.909, 52817.176 24/06/05,05:47:35,15,09,1, 11.9,1,1, 14.746, 10508.611, 448.217, 52816.776 24/06/05,05:47:35,16,09,1, 11.9,1,1, 14.746, 10509.059, 447.980, 52817.545 24/06/05,05:47:35,17,09,1, 11.9,1,1, 14.746, 10509.280, 449.238, 52817.237 24/06/05,05:47:35,18,09,1, 11.9,1,1, 14.746, 10508.763, 447.954, 52817.510 24/06/05,05:47:35,19,09,1, 11.9,1,1, 14.746, 10509.743, 448.588, 52817.968 24/06/05,05:47:36,00,09,1, 11.9,1,1, 14.745, 10509.737, 448.588, 52817.968 24/06/05,05:47:36,01,09,1, 11.9,1,1, 14.745, 10509.169, 448.955, 52817.146 24/06/05,05:47:36,02,09,1, 11.9,1,1, 14.745, 10508.696, 447.867, 52817.361 24/06/05,05:47:36,03,09,1, 11.9,1,1, 14.745, 10509.578, 448.385, 52817.989 24/06/05,05:47:36,04,09,1, 11.9,1,1, 14.745, 10509.365, 448.785, 52817.350 24/06/05,05:47:36,05,09,1, 11.9,1,1, 14.745, 10509.042, 447.552, 52817.799 24/06/05,05:47:36,06,09,1, 11.9,1,1, 14.745, 10509.627, 448.688, 52817.436 24/06/05,05:47:36,07,09,1, 11.9,1,1, 14.745, 10508.667, 448.154, 52816.797 24/06/05,05:47:36,08,09,1, 11.9,1,1, 14.745, 10508.950, 447.649, 52817.367 24/06/05,05:47:36,09,09,1, 11.9,1,1, 14.745, 10509.235, 448.922, 52817.056 24/06/05,05:47:36,10,09,1, 11.9,1,1, 14.745, 10508.630, 447.812, 52817.315 24/06/05,05:47:36,11,09,1, 11.9,1,1, 14.745, 10509.563, 448.307, 52817.888 24/06/05,05:47:36,12,09,1, 11.9,1,1, 14.745, 10509.355, 448.834, 52817.258 24/06/05,05:47:36,13,09,1, 11.9,1,1, 14.745, 10509.096, 447.524, 52817.836 24/06/05,05:47:36,14,09,1, 11.9,1,1, 14.745, 10509.617, 448.607, 52817.413 24/06/05,05:47:36,15,09,1, 11.9,1,1, 14.745, 10508.694, 448.180, 52816.735 24/06/05,05:47:36,16,09,1, 11.9,1,1, 14.745, 10508.981, 447.587, 52817.411 24/06/05,05:47:36,17,09,1, 11.9,1,1, 14.745, 10509.200, 448.922, 52817.104 24/06/05,05:47:36,18,09,1, 11.9,1,1, 14.745, 10508.654, 447.842, 52817.225 24/06/05,05:47:36,19,09,1, 11.9,1,1, 14.745, 10509.568, 448.229, 52817.873 24/06/05,05:47:37,00,09,1, 11.8,1,1, 14.745, 10509.561, 448.229, 52817.873 24/06/05,05:47:37,01,09,1, 11.8,1,1, 14.745, 10509.214, 448.630, 52816.918 24/06/05,05:47:37,02,09,1, 11.8,1,1, 14.745, 10508.544, 447.656, 52817.043 24/06/05,05:47:37,03,09,1, 11.8,1,1, 14.745, 10509.426, 447.946, 52817.744 24/06/05,05:47:37,04,09,1, 11.8,1,1, 14.745, 10509.294, 448.692, 52817.293 24/06/05,05:47:37,05,09,1, 11.8,1,1, 14.745, 10509.044, 447.363, 52817.691 24/06/05,05:47:37,06,09,1, 11.8,1,1, 14.745, 10509.720, 448.320, 52817.564 24/06/05,05:47:37,07,09,1, 11.8,1,1, 14.745, 10508.900, 448.063, 52816.861 24/06/05,05:47:37,08,09,1, 11.8,1,1, 14.745, 10508.907, 447.235, 52817.354 24/06/05,05:47:37,09,09,1, 11.8,1,1, 14.745, 10509.231, 448.574, 52816.977 24/06/05,05:47:37,10,09,1, 11.8,1,1, 14.745, 10508.532, 447.639, 52817.039 24/06/05,05:47:37,11,09,1, 11.8,1,1, 14.745, 10509.371, 447.857, 52817.737 24/06/05,05:47:37,12,09,1, 11.8,1,1, 14.745, 10509.316, 448.714, 52817.220 24/06/05,05:47:37,13,09,1, 11.8,1,1, 14.745, 10509.077, 447.336, 52817.730 24/06/05,05:47:37,14,09,1, 11.8,1,1, 14.745, 10509.700, 448.223, 52817.619 24/06/05,05:47:37,15,09,1, 11.8,1,1, 14.745, 10508.853, 448.019, 52816.894 24/06/05,05:47:37,16,09,1, 11.8,1,1, 14.745, 10508.916, 447.238, 52817.412 24/06/05,05:47:37,17,09,1, 11.8,1,1, 14.745, 10509.180, 448.506, 52816.873 24/06/05,05:47:37,18,09,1, 11.8,1,1, 14.745, 10508.516, 447.619, 52816.962 24/06/05,05:47:37,19,09,1, 11.8,1,1, 14.745, 10509.323, 447.833, 52817.681 24/06/05,05:47:38,00,09,1, 11.9,1,1, 14.747, 10509.319, 447.833, 52817.681 24/06/05,05:47:38,01,09,1, 11.9,1,1, 14.747, 10509.286, 448.249, 52816.911 24/06/05,05:47:38,02,09,1, 11.9,1,1, 14.747, 10508.535, 447.441, 52816.792 24/06/05,05:47:38,03,09,1, 11.9,1,1, 14.747, 10509.216, 447.466, 52817.581 24/06/05,05:47:38,04,09,1, 11.9,1,1, 14.747, 10509.222, 448.486, 52817.077 24/06/05,05:47:38,05,09,1, 11.9,1,1, 14.747, 10508.952, 447.108, 52817.553 24/06/05,05:47:38,06,09,1, 11.9,1,1, 14.747, 10509.751, 447.959, 52817.704 24/06/05,05:47:38,07,09,1, 11.9,1,1, 14.747, 10509.059, 447.902, 52816.964 24/06/05,05:47:38,08,09,1, 11.9,1,1, 14.747, 10508.969, 446.939, 52817.346 24/06/05,05:47:38,09,09,1, 11.9,1,1, 14.747, 10509.250, 448.237, 52816.830 24/06/05,05:47:38,10,09,1, 11.9,1,1, 14.747, 10508.515, 447.394, 52816.753 24/06/05,05:47:38,11,09,1, 11.9,1,1, 14.747, 10509.182, 447.388, 52817.513 24/06/05,05:47:38,12,09,1, 11.9,1,1, 14.747, 10509.322, 448.433, 52817.177 24/06/05,05:47:38,13,09,1, 11.9,1,1, 14.747, 10508.978, 447.123, 52817.722 24/06/05,05:47:38,14,09,1, 11.9,1,1, 14.747, 10509.695, 447.878, 52817.589 24/06/05,05:47:38,15,09,1, 11.9,1,1, 14.747, 10509.118, 447.877, 52816.923 24/06/05,05:47:38,16,09,1, 11.9,1,1, 14.747, 10508.937, 446.885, 52817.440 24/06/05,05:47:38,17,09,1, 11.9,1,1, 14.747, 10509.234, 448.145, 52816.904 24/06/05,05:47:38,18,09,1, 11.9,1,1, 14.747, 10508.533, 447.364, 52816.721 24/06/05,05:47:38,19,09,1, 11.9,1,1, 14.747, 10509.208, 447.347, 52817.444 24/06/05,05:47:39,00,10,1, 12.0,1,1, 14.746, 10509.202, 447.347, 52817.444 24/06/05,05:47:39,01,10,1, 12.0,1,1, 14.746, 10509.435, 447.886, 52816.922 24/06/05,05:47:39,02,10,1, 12.0,1,1, 14.746, 10508.597, 447.209, 52816.633 24/06/05,05:47:39,03,10,1, 12.0,1,1, 14.746, 10509.117, 446.970, 52817.277 24/06/05,05:47:39,04,10,1, 12.0,1,1, 14.746, 10509.258, 448.112, 52816.985 24/06/05,05:47:39,05,10,1, 12.0,1,1, 14.746, 10508.920, 446.950, 52817.409 24/06/05,05:47:39,06,10,1, 12.0,1,1, 14.746, 10509.746, 447.564, 52817.619 24/06/05,05:47:39,07,10,1, 12.0,1,1, 14.746, 10509.288, 447.753, 52816.953 24/06/05,05:47:39,08,10,1, 12.0,1,1, 14.746, 10509.049, 446.604, 52817.472 24/06/05,05:47:39,09,10,1, 12.0,1,1, 14.746, 10509.460, 447.831, 52816.947 24/06/05,05:47:39,10,10,1, 12.0,1,1, 14.746, 10508.617, 447.194, 52816.656 24/06/05,05:47:39,11,10,1, 12.0,1,1, 14.746, 10509.060, 446.935, 52817.323 24/06/05,05:47:39,12,10,1, 12.0,1,1, 14.746, 10509.285, 448.070, 52816.906 24/06/05,05:47:39,13,10,1, 12.0,1,1, 14.746, 10508.914, 446.875, 52817.341 24/06/05,05:47:39,14,10,1, 12.0,1,1, 14.746, 10509.748, 447.523, 52817.719 24/06/05,05:47:39,15,10,1, 12.0,1,1, 14.746, 10509.304, 447.755, 52817.035 24/06/05,05:47:39,16,10,1, 12.0,1,1, 14.746, 10509.081, 446.579, 52817.350 24/06/05,05:47:39,17,10,1, 12.0,1,1, 14.746, 10509.481, 447.807, 52816.989 24/06/05,05:47:39,18,10,1, 12.0,1,1, 14.746, 10508.603, 447.117, 52816.513 24/06/05,05:47:39,19,10,1, 12.0,1,1, 14.746, 10509.079, 446.883, 52817.231 24/06/05,05:47:40,00,10,1, 11.9,1,1, 14.743, 10509.077, 446.883, 52817.231 24/06/05,05:47:40,01,10,1, 11.9,1,1, 14.743, 10509.638, 447.447, 52817.030 24/06/05,05:47:40,02,10,1, 11.9,1,1, 14.743, 10508.737, 446.970, 52816.497 24/06/05,05:47:40,03,10,1, 11.9,1,1, 14.743, 10509.053, 446.508, 52817.143 24/06/05,05:47:40,04,10,1, 11.9,1,1, 14.743, 10509.277, 447.770, 52816.680 24/06/05,05:47:40,05,10,1, 11.9,1,1, 14.743, 10508.823, 446.650, 52817.132 24/06/05,05:47:40,06,10,1, 11.9,1,1, 14.743, 10509.668, 447.205, 52817.592 24/06/05,05:47:40,07,10,1, 11.9,1,1, 14.743, 10509.368, 447.590, 52816.920 24/06/05,05:47:40,08,10,1, 11.9,1,1, 14.743, 10509.259, 446.360, 52817.444 24/06/05,05:47:40,09,10,1, 11.9,1,1, 14.743, 10509.669, 447.468, 52817.078 24/06/05,05:47:40,10,10,1, 11.9,1,1, 14.743, 10508.773, 446.947, 52816.541 24/06/05,05:47:40,11,10,1, 11.9,1,1, 14.743, 10509.024, 446.474, 52817.078 24/06/05,05:47:40,12,10,1, 11.9,1,1, 14.743, 10509.303, 447.741, 52816.685 24/06/05,05:47:40,13,10,1, 11.9,1,1, 14.743, 10508.805, 446.638, 52817.032 24/06/05,05:47:40,14,10,1, 11.9,1,1, 14.743, 10509.731, 447.130, 52817.526 24/06/05,05:47:40,15,10,1, 11.9,1,1, 14.743, 10509.524, 447.593, 52817.030 24/06/05,05:47:40,16,10,1, 11.9,1,1, 14.743, 10509.222, 446.313, 52817.412 24/06/05,05:47:40,17,10,1, 11.9,1,1, 14.743, 10509.745, 447.450, 52817.075 24/06/05,05:47:40,18,10,1, 11.9,1,1, 14.743, 10508.829, 446.906, 52816.520 24/06/05,05:47:40,19,10,1, 11.9,1,1, 14.743, 10509.072, 446.443, 52817.071 24/06/05,05:47:41,00,10,1, 11.9,1,1, 14.748, 10509.069, 446.443, 52817.071 24/06/05,05:47:41,01,10,1, 11.9,1,1, 14.748, 10509.902, 447.116, 52817.136 24/06/05,05:47:41,02,10,1, 11.9,1,1, 14.748, 10509.032, 446.799, 52816.484 24/06/05,05:47:41,03,10,1, 11.9,1,1, 14.748, 10509.130, 446.106, 52817.043 24/06/05,05:47:41,04,10,1, 11.9,1,1, 14.748, 10509.369, 447.422, 52816.574 24/06/05,05:47:41,05,10,1, 11.9,1,1, 14.748, 10508.773, 446.420, 52816.825 24/06/05,05:47:41,06,10,1, 11.9,1,1, 14.748, 10509.644, 446.734, 52817.497 24/06/05,05:47:41,07,10,1, 11.9,1,1, 14.748, 10509.559, 447.418, 52816.891 24/06/05,05:47:41,08,10,1, 11.9,1,1, 14.748, 10509.308, 446.172, 52817.413 24/06/05,05:47:41,09,10,1, 11.9,1,1, 14.748, 10509.903, 447.111, 52817.183 24/06/05,05:47:41,10,10,1, 11.9,1,1, 14.748, 10509.046, 446.737, 52816.498 24/06/05,05:47:41,11,10,1, 11.9,1,1, 14.748, 10509.193, 446.056, 52817.011 24/06/05,05:47:41,12,10,1, 11.9,1,1, 14.748, 10509.434, 447.386, 52816.548 24/06/05,05:47:41,13,10,1, 11.9,1,1, 14.748, 10508.810, 446.385, 52816.760 24/06/05,05:47:41,14,10,1, 11.9,1,1, 14.748, 10509.652, 446.687, 52817.444 24/06/05,05:47:41,15,10,1, 11.9,1,1, 14.748, 10509.551, 447.420, 52816.936 24/06/05,05:47:41,16,10,1, 11.9,1,1, 14.748, 10509.294, 446.073, 52817.375 24/06/05,05:47:41,17,10,1, 11.9,1,1, 14.748, 10509.866, 447.115, 52817.195 24/06/05,05:47:41,18,10,1, 11.9,1,1, 14.748, 10509.078, 446.785, 52816.493 24/06/05,05:47:41,19,10,1, 11.9,1,1, 14.748, 10509.211, 446.005, 52817.061 24/06/05,05:47:42,00,10,1, 11.9,1,1, 14.749, 10509.202, 446.005, 52817.061 24/06/05,05:47:42,01,10,1, 11.9,1,1, 14.749, 10510.024, 446.758, 52817.132 24/06/05,05:47:42,02,10,1, 11.9,1,1, 14.749, 10509.350, 446.711, 52816.561 24/06/05,05:47:42,03,10,1, 11.9,1,1, 14.749, 10509.336, 445.757, 52816.910 24/06/05,05:47:42,04,10,1, 11.9,1,1, 14.749, 10509.610, 447.033, 52816.508 24/06/05,05:47:42,05,10,1, 11.9,1,1, 14.749, 10508.831, 446.175, 52816.524 24/06/05,05:47:42,06,10,1, 11.9,1,1, 14.749, 10509.644, 446.279, 52817.204 24/06/05,05:47:42,07,10,1, 11.9,1,1, 14.749, 10509.659, 447.221, 52816.841 24/06/05,05:47:42,08,10,1, 11.9,1,1, 14.749, 10509.403, 445.900, 52817.202 24/06/05,05:47:42,09,10,1, 11.9,1,1, 14.749, 10510.086, 446.785, 52817.295 24/06/05,05:47:42,10,10,1, 11.9,1,1, 14.749, 10509.354, 446.647, 52816.562 24/06/05,05:47:42,11,10,1, 11.9,1,1, 14.749, 10509.319, 445.707, 52816.978 24/06/05,05:47:42,12,10,1, 11.9,1,1, 14.749, 10509.662, 447.015, 52816.510 24/06/05,05:47:42,13,10,1, 11.9,1,1, 14.749, 10508.869, 446.115, 52816.447 24/06/05,05:47:42,14,10,1, 11.9,1,1, 14.749, 10509.569, 446.230, 52817.151 24/06/05,05:47:42,15,10,1, 11.9,1,1, 14.749, 10509.686, 447.179, 52816.647 24/06/05,05:47:42,16,10,1, 11.9,1,1, 14.749, 10509.400, 445.869, 52817.169 24/06/05,05:47:42,17,10,1, 11.9,1,1, 14.749, 10510.094, 446.766, 52817.240 24/06/05,05:47:42,18,10,1, 11.9,1,1, 14.749, 10509.393, 446.591, 52816.563 24/06/05,05:47:42,19,10,1, 11.9,1,1, 14.749, 10509.317, 445.618, 52816.974 24/06/05,05:47:43,00,10,1, 11.8,1,1, 14.749, 10509.311, 445.618, 52816.974 24/06/05,05:47:43,01,10,1, 11.8,1,1, 14.749, 10510.197, 446.427, 52817.293 24/06/05,05:47:43,02,10,1, 11.8,1,1, 14.749, 10509.594, 446.569, 52816.513 24/06/05,05:47:43,03,10,1, 11.8,1,1, 14.749, 10509.536, 445.434, 52816.942 24/06/05,05:47:43,04,10,1, 11.8,1,1, 14.749, 10509.828, 446.665, 52816.497 24/06/05,05:47:43,05,10,1, 11.8,1,1, 14.749, 10508.978, 445.936, 52816.336 24/06/05,05:47:43,06,10,1, 11.8,1,1, 14.749, 10509.526, 445.810, 52816.938 24/06/05,05:47:43,07,10,1, 11.8,1,1, 14.749, 10509.737, 446.988, 52816.588 24/06/05,05:47:43,08,10,1, 11.8,1,1, 14.749, 10509.394, 445.675, 52817.011 24/06/05,05:47:43,09,10,1, 11.8,1,1, 14.749, 10510.244, 446.440, 52817.264 24/06/05,05:47:43,10,10,1, 11.8,1,1, 14.749, 10509.639, 446.528, 52816.464 24/06/05,05:47:43,11,10,1, 11.8,1,1, 14.749, 10509.532, 445.438, 52817.018 24/06/05,05:47:43,12,10,1, 11.8,1,1, 14.749, 10509.816, 446.675, 52816.456 24/06/05,05:47:43,13,10,1, 11.8,1,1, 14.749, 10508.973, 445.931, 52816.240 24/06/05,05:47:43,14,10,1, 11.8,1,1, 14.749, 10509.612, 445.802, 52817.054 24/06/05,05:47:43,15,10,1, 11.8,1,1, 14.749, 10509.724, 446.966, 52816.541 24/06/05,05:47:43,16,10,1, 11.8,1,1, 14.749, 10509.362, 445.674, 52817.168 24/06/05,05:47:43,17,10,1, 11.8,1,1, 14.749, 10510.260, 446.371, 52817.301 24/06/05,05:47:43,18,10,1, 11.8,1,1, 14.749, 10509.658, 446.523, 52816.554 24/06/05,05:47:43,19,10,1, 11.8,1,1, 14.749, 10509.537, 445.378, 52817.108 24/06/05,05:47:44,00,09,1, 11.9,1,1, 14.752, 10509.536, 445.378, 52817.108 24/06/05,05:47:44,01,09,1, 11.9,1,1, 14.752, 10510.295, 446.077, 52817.269 24/06/05,05:47:44,02,09,1, 11.9,1,1, 14.752, 10509.831, 446.411, 52816.528 24/06/05,05:47:44,03,09,1, 11.9,1,1, 14.752, 10509.720, 445.160, 52817.130 24/06/05,05:47:44,04,09,1, 11.9,1,1, 14.752, 10510.101, 446.326, 52816.414 24/06/05,05:47:44,05,09,1, 11.9,1,1, 14.752, 10509.183, 445.803, 52816.197 24/06/05,05:47:44,06,09,1, 11.9,1,1, 14.752, 10509.660, 445.422, 52816.999 24/06/05,05:47:44,07,09,1, 11.9,1,1, 14.752, 10509.755, 446.646, 52816.347 24/06/05,05:47:44,08,09,1, 11.9,1,1, 14.752, 10509.422, 445.501, 52816.901 24/06/05,05:47:44,09,09,1, 11.9,1,1, 14.752, 10510.381, 446.039, 52817.217 24/06/05,05:47:44,10,09,1, 11.9,1,1, 14.752, 10509.810, 446.440, 52816.499 24/06/05,05:47:44,11,09,1, 11.9,1,1, 14.752, 10509.767, 445.201, 52817.161 24/06/05,05:47:44,12,09,1, 11.9,1,1, 14.752, 10510.139, 446.276, 52816.406 24/06/05,05:47:44,13,09,1, 11.9,1,1, 14.752, 10509.190, 445.740, 52816.081 24/06/05,05:47:44,14,09,1, 11.9,1,1, 14.752, 10509.641, 445.402, 52816.888 24/06/05,05:47:44,15,09,1, 11.9,1,1, 14.752, 10509.765, 446.623, 52816.302 24/06/05,05:47:44,16,09,1, 11.9,1,1, 14.752, 10509.377, 445.483, 52816.919 24/06/05,05:47:44,17,09,1, 11.9,1,1, 14.752, 10510.321, 445.968, 52817.235 24/06/05,05:47:44,18,09,1, 11.9,1,1, 14.752, 10509.878, 446.416, 52816.553 24/06/05,05:47:44,19,09,1, 11.9,1,1, 14.752, 10509.753, 445.153, 52817.118 24/06/05,05:47:45,00,10,1, 11.9,1,1, 14.750, 10509.745, 445.153, 52817.118 24/06/05,05:47:45,01,10,1, 11.9,1,1, 14.750, 10510.328, 445.798, 52817.513 24/06/05,05:47:45,02,10,1, 11.9,1,1, 14.750, 10510.218, 446.239, 52816.405 24/06/05,05:47:45,03,10,1, 11.9,1,1, 14.750, 10509.600, 444.969, 52816.790 24/06/05,05:47:45,04,10,1, 11.9,1,1, 14.750, 10510.554, 446.046, 52816.980 24/06/05,05:47:45,05,10,1, 11.9,1,1, 14.750, 10509.449, 445.540, 52815.664 24/06/05,05:47:45,06,10,1, 11.9,1,1, 14.750, 10509.522, 445.062, 52816.860 24/06/05,05:47:45,07,10,1, 11.9,1,1, 14.750, 10510.165, 446.376, 52816.350 24/06/05,05:47:45,08,10,1, 11.9,1,1, 14.750, 10509.220, 445.176, 52815.992 24/06/05,05:47:45,09,10,1, 11.9,1,1, 14.750, 10510.326, 445.745, 52817.530 24/06/05,05:47:45,10,10,1, 11.9,1,1, 14.750, 10510.279, 446.211, 52816.461 24/06/05,05:47:45,11,10,1, 11.9,1,1, 14.750, 10509.650, 444.933, 52816.861 24/06/05,05:47:45,12,10,1, 11.9,1,1, 14.750, 10510.609, 446.072, 52817.198 24/06/05,05:47:45,13,10,1, 11.9,1,1, 14.750, 10509.483, 445.547, 52815.767 24/06/05,05:47:45,14,10,1, 11.9,1,1, 14.750, 10509.538, 445.011, 52816.826 24/06/05,05:47:45,15,10,1, 11.9,1,1, 14.750, 10510.137, 446.384, 52816.376 24/06/05,05:47:45,16,10,1, 11.9,1,1, 14.750, 10509.247, 445.173, 52816.144 24/06/05,05:47:45,17,10,1, 11.9,1,1, 14.750, 10510.329, 445.704, 52817.555 24/06/05,05:47:45,18,10,1, 11.9,1,1, 14.750, 10510.267, 446.217, 52816.454 24/06/05,05:47:45,19,10,1, 11.9,1,1, 14.750, 10509.593, 444.930, 52816.842 24/06/05,05:47:46,00,10,1, 11.9,1,1, 14.749, 10509.586, 444.930, 52816.842 24/06/05,05:47:46,01,10,1, 11.9,1,1, 14.749, 10510.269, 445.350, 52817.276 24/06/05,05:47:46,02,10,1, 11.9,1,1, 14.749, 10510.428, 446.047, 52816.342 24/06/05,05:47:46,03,10,1, 11.9,1,1, 14.749, 10509.768, 444.741, 52816.692 24/06/05,05:47:46,04,10,1, 11.9,1,1, 14.749, 10510.764, 445.820, 52817.242 24/06/05,05:47:46,05,10,1, 11.9,1,1, 14.749, 10509.795, 445.395, 52815.679 24/06/05,05:47:46,06,10,1, 11.9,1,1, 14.749, 10509.623, 444.677, 52816.605 24/06/05,05:47:46,07,10,1, 11.9,1,1, 14.749, 10510.333, 446.023, 52816.316 24/06/05,05:47:46,08,10,1, 11.9,1,1, 14.749, 10509.274, 444.970, 52815.813 24/06/05,05:47:46,09,10,1, 11.9,1,1, 14.749, 10510.277, 445.321, 52817.390 24/06/05,05:47:46,10,10,1, 11.9,1,1, 14.749, 10510.425, 446.029, 52816.466 24/06/05,05:47:46,11,10,1, 11.9,1,1, 14.749, 10509.748, 444.694, 52816.684 24/06/05,05:47:46,12,10,1, 11.9,1,1, 14.749, 10510.780, 445.742, 52817.179 24/06/05,05:47:46,13,10,1, 11.9,1,1, 14.749, 10509.806, 445.404, 52815.779 24/06/05,05:47:46,14,10,1, 11.9,1,1, 14.749, 10509.589, 444.639, 52816.561 24/06/05,05:47:46,15,10,1, 11.9,1,1, 14.749, 10510.349, 446.083, 52816.420 24/06/05,05:47:46,16,10,1, 11.9,1,1, 14.749, 10509.272, 444.977, 52815.856 24/06/05,05:47:46,17,10,1, 11.9,1,1, 14.749, 10510.236, 445.260, 52817.256 24/06/05,05:47:46,18,10,1, 11.9,1,1, 14.749, 10510.427, 446.057, 52816.334 24/06/05,05:47:46,19,10,1, 11.9,1,1, 14.749, 10509.740, 444.683, 52816.642 24/06/05,05:47:47,00,10,1, 11.8,1,1, 14.751, 10509.737, 444.683, 52816.642 24/06/05,05:47:47,01,10,1, 11.8,1,1, 14.751, 10510.230, 445.006, 52817.060 24/06/05,05:47:47,02,10,1, 11.8,1,1, 14.751, 10510.515, 445.917, 52816.385 24/06/05,05:47:47,03,10,1, 11.8,1,1, 14.751, 10509.758, 444.548, 52816.498 24/06/05,05:47:47,04,10,1, 11.8,1,1, 14.751, 10510.905, 445.528, 52817.278 24/06/05,05:47:47,05,10,1, 11.8,1,1, 14.751, 10510.068, 445.287, 52815.799 24/06/05,05:47:47,06,10,1, 11.8,1,1, 14.751, 10509.789, 444.398, 52816.511 24/06/05,05:47:47,07,10,1, 11.8,1,1, 14.751, 10510.504, 445.718, 52816.255 24/06/05,05:47:47,08,10,1, 11.8,1,1, 14.751, 10509.399, 444.779, 52815.615 24/06/05,05:47:47,09,10,1, 11.8,1,1, 14.751, 10510.236, 444.965, 52817.064 24/06/05,05:47:47,10,10,1, 11.8,1,1, 14.751, 10510.500, 445.881, 52816.267 24/06/05,05:47:47,11,10,1, 11.8,1,1, 14.751, 10509.837, 444.537, 52816.510 24/06/05,05:47:47,12,10,1, 11.8,1,1, 14.751, 10510.909, 445.443, 52817.265 24/06/05,05:47:47,13,10,1, 11.8,1,1, 14.751, 10510.112, 445.334, 52815.837 24/06/05,05:47:47,14,10,1, 11.8,1,1, 14.751, 10509.776, 444.329, 52816.450 24/06/05,05:47:47,15,10,1, 11.8,1,1, 14.751, 10510.576, 445.734, 52816.397 24/06/05,05:47:47,16,10,1, 11.8,1,1, 14.751, 10509.403, 444.787, 52815.660 24/06/05,05:47:47,17,10,1, 11.8,1,1, 14.751, 10510.159, 444.914, 52816.987 24/06/05,05:47:47,18,10,1, 11.8,1,1, 14.751, 10510.514, 445.870, 52816.288 24/06/05,05:47:47,19,10,1, 11.8,1,1, 14.751, 10509.787, 444.554, 52816.523 24/06/05,05:47:48,00,10,1, 11.9,1,1, 14.753, 10509.787, 444.554, 52816.523 24/06/05,05:47:48,01,10,1, 11.9,1,1, 14.753, 10509.956, 444.591, 52816.241 24/06/05,05:47:48,02,10,1, 11.9,1,1, 14.753, 10510.463, 445.801, 52816.523 24/06/05,05:47:48,03,10,1, 11.9,1,1, 14.753, 10510.058, 444.416, 52816.429 24/06/05,05:47:48,04,10,1, 11.9,1,1, 14.753, 10510.680, 445.190, 52816.955 24/06/05,05:47:48,05,10,1, 11.9,1,1, 14.753, 10510.463, 445.321, 52816.402 24/06/05,05:47:48,06,10,1, 11.9,1,1, 14.753, 10510.024, 444.145, 52816.328 24/06/05,05:47:48,07,10,1, 11.9,1,1, 14.753, 10510.416, 445.470, 52816.345 24/06/05,05:47:48,08,10,1, 11.9,1,1, 14.753, 10509.837, 444.691, 52815.878 24/06/05,05:47:48,09,10,1, 11.9,1,1, 14.753, 10509.969, 444.598, 52816.424 24/06/05,05:47:48,10,10,1, 11.9,1,1, 14.753, 10510.474, 445.766, 52816.539 24/06/05,05:47:48,11,10,1, 11.9,1,1, 14.753, 10510.061, 444.418, 52816.380 24/06/05,05:47:48,12,10,1, 11.9,1,1, 14.753, 10510.660, 445.141, 52816.872 24/06/05,05:47:48,13,10,1, 11.9,1,1, 14.753, 10510.425, 445.371, 52816.467 24/06/05,05:47:48,14,10,1, 11.9,1,1, 14.753, 10510.009, 444.077, 52816.121 24/06/05,05:47:48,15,10,1, 11.9,1,1, 14.753, 10510.417, 445.493, 52816.361 24/06/05,05:47:48,16,10,1, 11.9,1,1, 14.753, 10509.816, 444.657, 52815.838 24/06/05,05:47:48,17,10,1, 11.9,1,1, 14.753, 10509.958, 444.522, 52816.194 24/06/05,05:47:48,18,10,1, 11.9,1,1, 14.753, 10510.429, 445.736, 52816.432 24/06/05,05:47:48,19,10,1, 11.9,1,1, 14.753, 10510.011, 444.407, 52816.283 24/06/05,05:47:49,00,10,1, 12.0,1,1, 14.750, 10510.004, 444.407, 52816.283 24/06/05,05:47:49,01,10,1, 12.0,1,1, 14.750, 10509.978, 444.273, 52816.066 24/06/05,05:47:49,02,10,1, 12.0,1,1, 14.750, 10510.461, 445.593, 52816.450 24/06/05,05:47:49,03,10,1, 12.0,1,1, 14.750, 10510.009, 444.326, 52816.195 24/06/05,05:47:49,04,10,1, 12.0,1,1, 14.750, 10510.675, 444.969, 52816.742 24/06/05,05:47:49,05,10,1, 12.0,1,1, 14.750, 10510.640, 445.289, 52816.457 24/06/05,05:47:49,06,10,1, 12.0,1,1, 14.750, 10510.152, 444.000, 52816.183 24/06/05,05:47:49,07,10,1, 12.0,1,1, 14.750, 10510.561, 445.272, 52816.441 24/06/05,05:47:49,08,10,1, 12.0,1,1, 14.750, 10509.941, 444.612, 52815.775 24/06/05,05:47:49,09,10,1, 12.0,1,1, 14.750, 10509.962, 444.250, 52816.090 24/06/05,05:47:49,10,10,1, 12.0,1,1, 14.750, 10510.469, 445.583, 52816.417 24/06/05,05:47:49,11,10,1, 12.0,1,1, 14.750, 10510.073, 444.288, 52816.288 24/06/05,05:47:49,12,10,1, 12.0,1,1, 14.750, 10510.669, 444.914, 52816.851 24/06/05,05:47:49,13,10,1, 12.0,1,1, 14.750, 10510.633, 445.286, 52816.539 24/06/05,05:47:49,14,10,1, 12.0,1,1, 14.750, 10510.107, 443.937, 52816.190 24/06/05,05:47:49,15,10,1, 12.0,1,1, 14.750, 10510.606, 445.232, 52816.412 24/06/05,05:47:49,16,10,1, 12.0,1,1, 14.750, 10509.966, 444.594, 52815.766 24/06/05,05:47:49,17,10,1, 12.0,1,1, 14.750, 10509.957, 444.188, 52816.073 24/06/05,05:47:49,18,10,1, 12.0,1,1, 14.750, 10510.531, 445.561, 52816.457 24/06/05,05:47:49,19,10,1, 12.0,1,1, 14.750, 10510.014, 444.283, 52816.224 24/06/05,05:47:50,00,10,1, 11.9,1,1, 14.752, 10510.012, 444.283, 52816.224 24/06/05,05:47:50,01,10,1, 11.9,1,1, 14.752, 10509.997, 444.135, 52816.358 24/06/05,05:47:50,02,10,1, 11.9,1,1, 14.752, 10510.641, 445.359, 52815.984 24/06/05,05:47:50,03,10,1, 11.9,1,1, 14.752, 10509.788, 444.176, 52815.808 24/06/05,05:47:50,04,10,1, 11.9,1,1, 14.752, 10510.868, 444.794, 52817.089 24/06/05,05:47:50,05,10,1, 11.9,1,1, 14.752, 10510.750, 445.176, 52815.988 24/06/05,05:47:50,06,10,1, 11.9,1,1, 14.752, 10510.098, 443.937, 52816.402 24/06/05,05:47:50,07,10,1, 11.9,1,1, 14.752, 10511.047, 445.099, 52816.697 24/06/05,05:47:50,08,10,1, 11.9,1,1, 14.752, 10509.910, 444.513, 52815.401 24/06/05,05:47:50,09,10,1, 11.9,1,1, 14.752, 10510.002, 444.075, 52816.368 24/06/05,05:47:50,10,10,1, 11.9,1,1, 14.752, 10510.651, 445.363, 52816.134 24/06/05,05:47:50,11,10,1, 11.9,1,1, 14.752, 10509.742, 444.149, 52815.866 24/06/05,05:47:50,12,10,1, 11.9,1,1, 14.752, 10510.847, 444.809, 52817.191 24/06/05,05:47:50,13,10,1, 11.9,1,1, 14.752, 10510.709, 445.193, 52815.978 24/06/05,05:47:50,14,10,1, 11.9,1,1, 14.752, 10510.108, 443.881, 52816.312 24/06/05,05:47:50,15,10,1, 11.9,1,1, 14.752, 10511.038, 445.113, 52816.671 24/06/05,05:47:50,16,10,1, 11.9,1,1, 14.752, 10509.941, 444.445, 52815.318 24/06/05,05:47:50,17,10,1, 11.9,1,1, 14.752, 10510.062, 444.054, 52816.444 24/06/05,05:47:50,18,10,1, 11.9,1,1, 14.752, 10510.656, 445.395, 52816.204 24/06/05,05:47:50,19,10,1, 11.9,1,1, 14.752, 10509.720, 444.183, 52815.733 24/06/05,05:47:51,00,10,1, 11.9,1,1, 14.753, 10509.720, 444.183, 52815.733 24/06/05,05:47:51,01,10,1, 11.9,1,1, 14.753, 10510.060, 443.900, 52816.383 24/06/05,05:47:51,02,10,1, 11.9,1,1, 14.753, 10510.700, 445.215, 52816.077 24/06/05,05:47:51,03,10,1, 11.9,1,1, 14.753, 10509.717, 444.118, 52815.608 24/06/05,05:47:51,04,10,1, 11.9,1,1, 14.753, 10510.747, 444.596, 52817.092 24/06/05,05:47:51,05,10,1, 11.9,1,1, 14.753, 10510.791, 445.142, 52816.109 24/06/05,05:47:51,06,10,1, 11.9,1,1, 14.753, 10510.139, 443.889, 52816.373 24/06/05,05:47:51,07,10,1, 11.9,1,1, 14.753, 10511.126, 444.936, 52816.789 24/06/05,05:47:51,08,10,1, 11.9,1,1, 14.753, 10510.050, 444.507, 52815.298 24/06/05,05:47:51,09,10,1, 11.9,1,1, 14.753, 10510.009, 443.885, 52816.344 24/06/05,05:47:51,10,10,1, 11.9,1,1, 14.753, 10510.751, 445.224, 52816.022 24/06/05,05:47:51,11,10,1, 11.9,1,1, 14.753, 10509.700, 444.117, 52815.588 24/06/05,05:47:51,12,10,1, 11.9,1,1, 14.753, 10510.726, 444.603, 52817.156 24/06/05,05:47:51,13,10,1, 11.9,1,1, 14.753, 10510.800, 445.133, 52815.955 24/06/05,05:47:51,14,10,1, 11.9,1,1, 14.753, 10510.165, 443.834, 52816.293 24/06/05,05:47:51,15,10,1, 11.9,1,1, 14.753, 10511.118, 444.920, 52816.796 24/06/05,05:47:51,16,10,1, 11.9,1,1, 14.753, 10510.096, 444.452, 52815.332 24/06/05,05:47:51,17,10,1, 11.9,1,1, 14.753, 10509.980, 443.848, 52816.376 24/06/05,05:47:51,18,10,1, 11.9,1,1, 14.753, 10510.684, 445.220, 52816.000 24/06/05,05:47:51,19,10,1, 11.9,1,1, 14.753, 10509.701, 444.143, 52815.559 24/06/05,05:47:52,00,10,1, 11.9,1,1, 14.755, 10509.695, 444.143, 52815.559 24/06/05,05:47:52,01,10,1, 11.9,1,1, 14.755, 10510.025, 443.755, 52816.283 24/06/05,05:47:52,02,10,1, 11.9,1,1, 14.755, 10510.722, 445.091, 52815.913 24/06/05,05:47:52,03,10,1, 11.9,1,1, 14.755, 10509.716, 444.084, 52815.413 24/06/05,05:47:52,04,10,1, 11.9,1,1, 14.755, 10510.618, 444.363, 52816.854 24/06/05,05:47:52,05,10,1, 11.9,1,1, 14.755, 10510.809, 445.162, 52815.903 24/06/05,05:47:52,06,10,1, 11.9,1,1, 14.755, 10510.171, 443.787, 52816.242 24/06/05,05:47:52,07,10,1, 11.9,1,1, 14.755, 10511.189, 444.830, 52816.865 24/06/05,05:47:52,08,10,1, 11.9,1,1, 14.755, 10510.305, 444.469, 52815.378 24/06/05,05:47:52,09,10,1, 11.9,1,1, 14.755, 10510.053, 443.788, 52816.372 24/06/05,05:47:52,10,10,1, 11.9,1,1, 14.755, 10510.774, 445.098, 52816.019 24/06/05,05:47:52,11,10,1, 11.9,1,1, 14.755, 10509.688, 444.073, 52815.335 24/06/05,05:47:52,12,10,1, 11.9,1,1, 14.755, 10510.594, 444.392, 52816.835 24/06/05,05:47:52,13,10,1, 11.9,1,1, 14.755, 10510.861, 445.144, 52816.019 24/06/05,05:47:52,14,10,1, 11.9,1,1, 14.755, 10510.148, 443.820, 52816.229 24/06/05,05:47:52,15,10,1, 11.9,1,1, 14.755, 10511.235, 444.807, 52816.955 24/06/05,05:47:52,16,10,1, 11.9,1,1, 14.755, 10510.283, 444.503, 52815.371 24/06/05,05:47:52,17,10,1, 11.9,1,1, 14.755, 10510.108, 443.734, 52816.310 24/06/05,05:47:52,18,10,1, 11.9,1,1, 14.755, 10510.711, 445.049, 52815.975 24/06/05,05:47:52,19,10,1, 11.9,1,1, 14.755, 10509.667, 444.064, 52815.333 24/06/05,05:47:53,00,10,1, 12.0,1,1, 14.752, 10509.661, 444.064, 52815.333 24/06/05,05:47:53,01,10,1, 12.0,1,1, 14.752, 10510.101, 443.675, 52816.309 24/06/05,05:47:53,02,10,1, 12.0,1,1, 14.752, 10510.762, 444.969, 52816.011 24/06/05,05:47:53,03,10,1, 12.0,1,1, 14.752, 10509.695, 444.047, 52815.165 24/06/05,05:47:53,04,10,1, 12.0,1,1, 14.752, 10510.528, 444.203, 52816.655 24/06/05,05:47:53,05,10,1, 12.0,1,1, 14.752, 10510.856, 445.140, 52815.944 24/06/05,05:47:53,06,10,1, 12.0,1,1, 14.752, 10510.162, 443.788, 52816.089 24/06/05,05:47:53,07,10,1, 12.0,1,1, 14.752, 10511.268, 444.696, 52816.920 24/06/05,05:47:53,08,10,1, 12.0,1,1, 14.752, 10510.481, 444.528, 52815.421 24/06/05,05:47:53,09,10,1, 12.0,1,1, 14.752, 10510.202, 443.639, 52816.291 24/06/05,05:47:53,10,10,1, 12.0,1,1, 14.752, 10510.815, 444.917, 52816.108 24/06/05,05:47:53,11,10,1, 12.0,1,1, 14.752, 10509.745, 444.058, 52815.221 24/06/05,05:47:53,12,10,1, 12.0,1,1, 14.752, 10510.544, 444.182, 52816.778 24/06/05,05:47:53,13,10,1, 12.0,1,1, 14.752, 10510.894, 445.146, 52815.985 24/06/05,05:47:53,14,10,1, 12.0,1,1, 14.752, 10510.132, 443.810, 52816.101 24/06/05,05:47:53,15,10,1, 12.0,1,1, 14.752, 10511.284, 444.704, 52817.054 24/06/05,05:47:53,16,10,1, 12.0,1,1, 14.752, 10510.433, 444.534, 52815.540 24/06/05,05:47:53,17,10,1, 12.0,1,1, 14.752, 10510.160, 443.592, 52816.149 24/06/05,05:47:53,18,10,1, 12.0,1,1, 14.752, 10510.906, 444.925, 52816.080 24/06/05,05:47:53,19,10,1, 12.0,1,1, 14.752, 10509.771, 444.055, 52815.196 24/06/05,05:47:54,00,10,1, 11.9,1,1, 14.751, 10509.770, 444.055, 52815.196 24/06/05,05:47:54,01,10,1, 11.9,1,1, 14.751, 10510.186, 443.559, 52816.108 24/06/05,05:47:54,02,10,1, 11.9,1,1, 14.751, 10510.929, 444.865, 52815.985 24/06/05,05:47:54,03,10,1, 11.9,1,1, 14.751, 10509.795, 443.988, 52815.077 24/06/05,05:47:54,04,10,1, 11.9,1,1, 14.751, 10510.367, 444.022, 52816.469 24/06/05,05:47:54,05,10,1, 11.9,1,1, 14.751, 10510.879, 445.093, 52816.021 24/06/05,05:47:54,06,10,1, 11.9,1,1, 14.751, 10510.106, 443.762, 52816.091 24/06/05,05:47:54,07,10,1, 11.9,1,1, 14.751, 10511.193, 444.581, 52816.945 24/06/05,05:47:54,08,10,1, 11.9,1,1, 14.751, 10510.620, 444.601, 52815.611 24/06/05,05:47:54,09,10,1, 11.9,1,1, 14.751, 10510.168, 443.563, 52816.168 24/06/05,05:47:54,10,10,1, 11.9,1,1, 14.751, 10510.959, 444.798, 52815.981 24/06/05,05:47:54,11,10,1, 11.9,1,1, 14.751, 10509.804, 444.034, 52815.212 24/06/05,05:47:54,12,10,1, 11.9,1,1, 14.751, 10510.400, 444.054, 52816.475 24/06/05,05:47:54,13,10,1, 11.9,1,1, 14.751, 10510.843, 445.081, 52815.854 24/06/05,05:47:54,14,10,1, 11.9,1,1, 14.751, 10510.135, 443.766, 52816.025 24/06/05,05:47:54,15,10,1, 11.9,1,1, 14.751, 10511.251, 444.592, 52816.988 24/06/05,05:47:54,16,10,1, 11.9,1,1, 14.751, 10510.571, 444.544, 52815.402 24/06/05,05:47:54,17,10,1, 11.9,1,1, 14.751, 10510.200, 443.563, 52816.173 24/06/05,05:47:54,18,10,1, 11.9,1,1, 14.751, 10510.972, 444.802, 52816.054 24/06/05,05:47:54,19,10,1, 11.9,1,1, 14.751, 10509.853, 444.023, 52815.104 24/06/05,05:47:55,00,10,1, 11.9,1,1, 14.754, 10509.845, 444.023, 52815.104 24/06/05,05:47:55,01,10,1, 11.9,1,1, 14.754, 10510.240, 443.463, 52816.094 24/06/05,05:47:55,02,10,1, 11.9,1,1, 14.754, 10511.006, 444.778, 52816.105 24/06/05,05:47:55,03,10,1, 11.9,1,1, 14.754, 10509.880, 443.977, 52815.113 24/06/05,05:47:55,04,10,1, 11.9,1,1, 14.754, 10510.358, 443.925, 52816.422 24/06/05,05:47:55,05,10,1, 11.9,1,1, 14.754, 10510.880, 445.048, 52815.951 24/06/05,05:47:55,06,10,1, 11.9,1,1, 14.754, 10510.069, 443.784, 52815.914 24/06/05,05:47:55,07,10,1, 11.9,1,1, 14.754, 10511.195, 444.510, 52816.988 24/06/05,05:47:55,08,10,1, 11.9,1,1, 14.754, 10510.772, 444.669, 52815.645 24/06/05,05:47:55,09,10,1, 11.9,1,1, 14.754, 10510.240, 443.497, 52816.107 24/06/05,05:47:55,10,10,1, 11.9,1,1, 14.754, 10511.036, 444.813, 52816.151 24/06/05,05:47:55,11,10,1, 11.9,1,1, 14.754, 10509.883, 444.038, 52815.096 24/06/05,05:47:55,12,10,1, 11.9,1,1, 14.754, 10510.434, 443.941, 52816.422 24/06/05,05:47:55,13,10,1, 11.9,1,1, 14.754, 10510.865, 445.026, 52815.869 24/06/05,05:47:55,14,10,1, 11.9,1,1, 14.754, 10510.074, 443.800, 52815.881 24/06/05,05:47:55,15,10,1, 11.9,1,1, 14.754, 10511.229, 444.454, 52816.960 24/06/05,05:47:55,16,10,1, 11.9,1,1, 14.754, 10510.741, 444.668, 52815.663 24/06/05,05:47:55,17,10,1, 11.9,1,1, 14.754, 10510.280, 443.509, 52816.232 24/06/05,05:47:55,18,10,1, 11.9,1,1, 14.754, 10511.011, 444.712, 52816.196 24/06/05,05:47:55,19,10,1, 11.9,1,1, 14.754, 10509.857, 444.015, 52815.049 24/06/05,05:47:56,00,10,1, 11.9,1,1, 14.754, 10509.853, 444.015, 52815.049 24/06/05,05:47:56,01,10,1, 11.9,1,1, 14.754, 10510.241, 443.474, 52816.204 24/06/05,05:47:56,02,10,1, 11.9,1,1, 14.754, 10511.039, 444.719, 52816.139 24/06/05,05:47:56,03,10,1, 11.9,1,1, 14.754, 10509.855, 443.989, 52814.983 24/06/05,05:47:56,04,10,1, 11.9,1,1, 14.754, 10510.336, 443.865, 52816.356 24/06/05,05:47:56,05,10,1, 11.9,1,1, 14.754, 10510.820, 444.977, 52815.853 24/06/05,05:47:56,06,10,1, 11.9,1,1, 14.754, 10510.021, 443.725, 52815.906 24/06/05,05:47:56,07,10,1, 11.9,1,1, 14.754, 10511.171, 444.479, 52817.012 24/06/05,05:47:56,08,10,1, 11.9,1,1, 14.754, 10510.755, 444.646, 52815.691 24/06/05,05:47:56,09,10,1, 11.9,1,1, 14.754, 10510.285, 443.437, 52816.156 24/06/05,05:47:56,10,10,1, 11.9,1,1, 14.754, 10511.028, 444.735, 52816.242 24/06/05,05:47:56,11,10,1, 11.9,1,1, 14.754, 10509.874, 443.978, 52815.021 24/06/05,05:47:56,12,10,1, 11.9,1,1, 14.754, 10510.333, 443.793, 52816.447 24/06/05,05:47:56,13,10,1, 11.9,1,1, 14.754, 10510.844, 445.013, 52815.858 24/06/05,05:47:56,14,10,1, 11.9,1,1, 14.754, 10510.007, 443.706, 52815.934 24/06/05,05:47:56,15,10,1, 11.9,1,1, 14.754, 10511.153, 444.453, 52816.951 24/06/05,05:47:56,16,10,1, 11.9,1,1, 14.754, 10510.804, 444.644, 52815.651 24/06/05,05:47:56,17,10,1, 11.9,1,1, 14.754, 10510.251, 443.434, 52816.144 24/06/05,05:47:56,18,10,1, 11.9,1,1, 14.754, 10511.083, 444.739, 52816.173 24/06/05,05:47:56,19,10,1, 11.9,1,1, 14.754, 10509.895, 443.991, 52815.025 24/06/05,05:47:57,00,10,1, 11.9,1,1, 14.753, 10509.887, 443.991, 52815.025 24/06/05,05:47:57,01,10,1, 11.9,1,1, 14.753, 10510.239, 443.468, 52816.140 24/06/05,05:47:57,02,10,1, 11.9,1,1, 14.753, 10511.081, 444.690, 52816.323 24/06/05,05:47:57,03,10,1, 11.9,1,1, 14.753, 10509.950, 444.009, 52815.006 24/06/05,05:47:57,04,10,1, 11.9,1,1, 14.753, 10510.257, 443.728, 52816.261 24/06/05,05:47:57,05,10,1, 11.9,1,1, 14.753, 10510.823, 444.898, 52815.817 24/06/05,05:47:57,06,10,1, 11.9,1,1, 14.753, 10510.014, 443.712, 52815.752 24/06/05,05:47:57,07,10,1, 11.9,1,1, 14.753, 10511.091, 444.420, 52817.000 24/06/05,05:47:57,08,10,1, 11.9,1,1, 14.753, 10511.002, 444.715, 52816.233 24/06/05,05:47:57,09,10,1, 11.9,1,1, 14.753, 10510.001, 443.403, 52815.511 24/06/05,05:47:57,10,10,1, 11.9,1,1, 14.753, 10511.032, 444.834, 52816.914 24/06/05,05:47:57,11,10,1, 11.9,1,1, 14.753, 10510.369, 443.990, 52815.254 24/06/05,05:47:57,12,10,1, 11.9,1,1, 14.753, 10509.945, 443.771, 52815.921 24/06/05,05:47:57,13,10,1, 11.9,1,1, 14.753, 10511.164, 445.073, 52816.907 24/06/05,05:47:57,14,10,1, 11.9,1,1, 14.753, 10510.036, 443.581, 52815.196 24/06/05,05:47:57,15,10,1, 11.9,1,1, 14.753, 10510.734, 444.441, 52817.148 24/06/05,05:47:57,16,10,1, 11.9,1,1, 14.753, 10511.221, 444.777, 52816.386 24/06/05,05:47:57,17,10,1, 11.9,1,1, 14.753, 10509.962, 443.342, 52815.379 24/06/05,05:47:57,18,10,1, 11.9,1,1, 14.753, 10511.026, 444.844, 52817.125 24/06/05,05:47:57,19,10,1, 11.9,1,1, 14.753, 10510.390, 444.045, 52815.219 24/06/05,05:47:58,00,10,1, 11.9,1,1, 14.749, 10510.387, 444.045, 52815.219 24/06/05,05:47:58,01,10,1, 11.9,1,1, 14.749, 10509.908, 443.344, 52815.350 24/06/05,05:47:58,02,10,1, 11.9,1,1, 14.749, 10511.015, 444.786, 52817.075 24/06/05,05:47:58,03,10,1, 11.9,1,1, 14.749, 10510.409, 444.004, 52815.320 24/06/05,05:47:58,04,10,1, 11.9,1,1, 14.749, 10509.916, 443.649, 52815.825 24/06/05,05:47:58,05,10,1, 11.9,1,1, 14.749, 10511.171, 445.035, 52816.908 24/06/05,05:47:58,06,10,1, 11.9,1,1, 14.749, 10510.042, 443.570, 52815.145 24/06/05,05:47:58,07,10,1, 11.9,1,1, 14.749, 10510.663, 444.374, 52816.917 24/06/05,05:47:58,08,10,1, 11.9,1,1, 14.749, 10511.181, 444.758, 52816.374 24/06/05,05:47:58,09,10,1, 11.9,1,1, 14.749, 10509.863, 443.312, 52815.291 24/06/05,05:47:58,10,10,1, 11.9,1,1, 14.749, 10511.046, 444.850, 52817.112 24/06/05,05:47:58,11,10,1, 11.9,1,1, 14.749, 10510.438, 444.058, 52815.316 24/06/05,05:47:58,12,10,1, 11.9,1,1, 14.749, 10509.837, 443.631, 52815.847 24/06/05,05:47:58,13,10,1, 11.9,1,1, 14.749, 10511.126, 445.005, 52816.935 24/06/05,05:47:58,14,10,1, 11.9,1,1, 14.749, 10510.020, 443.564, 52815.163 24/06/05,05:47:58,15,10,1, 11.9,1,1, 14.749, 10510.640, 444.377, 52816.978 24/06/05,05:47:58,16,10,1, 11.9,1,1, 14.749, 10511.162, 444.759, 52816.370 24/06/05,05:47:58,17,10,1, 11.9,1,1, 14.749, 10509.936, 443.382, 52815.438 24/06/05,05:47:58,18,10,1, 11.9,1,1, 14.749, 10510.980, 444.812, 52817.098 24/06/05,05:47:58,19,10,1, 11.9,1,1, 14.749, 10510.425, 444.019, 52815.236 24/06/05,05:47:59,00,10,1, 11.8,1,1, 14.754, 10510.421, 444.019, 52815.236 24/06/05,05:47:59,01,10,1, 11.8,1,1, 14.754, 10509.906, 443.289, 52815.178 24/06/05,05:47:59,02,10,1, 11.8,1,1, 14.754, 10510.955, 444.794, 52817.087 24/06/05,05:47:59,03,10,1, 11.8,1,1, 14.754, 10510.421, 444.012, 52815.354 24/06/05,05:47:59,04,10,1, 11.8,1,1, 14.754, 10509.807, 443.579, 52815.786 24/06/05,05:47:59,05,10,1, 11.8,1,1, 14.754, 10511.102, 444.990, 52816.849 24/06/05,05:47:59,06,10,1, 11.8,1,1, 14.754, 10510.027, 443.542, 52815.011 24/06/05,05:47:59,07,10,1, 11.8,1,1, 14.754, 10510.617, 444.318, 52816.878 24/06/05,05:47:59,08,10,1, 11.8,1,1, 14.754, 10511.172, 444.729, 52816.451 24/06/05,05:47:59,09,10,1, 11.8,1,1, 14.754, 10509.916, 443.337, 52815.270 24/06/05,05:47:59,10,10,1, 11.8,1,1, 14.754, 10510.988, 444.746, 52816.982 24/06/05,05:47:59,11,10,1, 11.8,1,1, 14.754, 10510.430, 443.975, 52815.173 24/06/05,05:47:59,12,10,1, 11.8,1,1, 14.754, 10509.805, 443.565, 52815.723 24/06/05,05:47:59,13,10,1, 11.8,1,1, 14.754, 10511.097, 444.989, 52816.809 24/06/05,05:47:59,14,10,1, 11.8,1,1, 14.754, 10509.955, 443.522, 52815.065 24/06/05,05:47:59,15,10,1, 11.8,1,1, 14.754, 10510.562, 444.295, 52816.897 24/06/05,05:47:59,16,10,1, 11.8,1,1, 14.754, 10511.175, 444.693, 52816.325 24/06/05,05:47:59,17,10,1, 11.8,1,1, 14.754, 10509.908, 443.286, 52815.332 24/06/05,05:47:59,18,10,1, 11.8,1,1, 14.754, 10511.008, 444.768, 52817.023 24/06/05,05:47:59,19,10,1, 11.8,1,1, 14.754, 10510.409, 444.017, 52815.336 24/06/05,05:48:00,00,10,1, 11.9,1,1, 14.753, 10510.404, 444.017, 52815.336 24/06/05,05:48:00,01,10,1, 11.9,1,1, 14.753, 10509.796, 443.206, 52815.044 24/06/05,05:48:00,02,10,1, 11.9,1,1, 14.753, 10510.954, 444.748, 52817.196 24/06/05,05:48:00,03,10,1, 11.9,1,1, 14.753, 10510.489, 443.955, 52815.251 24/06/05,05:48:00,04,10,1, 11.9,1,1, 14.753, 10509.728, 443.531, 52815.567 24/06/05,05:48:00,05,10,1, 11.9,1,1, 14.753, 10511.112, 444.962, 52816.953 24/06/05,05:48:00,06,10,1, 11.9,1,1, 14.753, 10509.973, 443.524, 52814.926 24/06/05,05:48:00,07,10,1, 11.9,1,1, 14.753, 10510.500, 444.178, 52816.728 24/06/05,05:48:00,08,10,1, 11.9,1,1, 14.753, 10511.003, 444.639, 52815.848 24/06/05,05:48:00,09,10,1, 11.9,1,1, 14.753, 10509.970, 443.366, 52815.586 24/06/05,05:48:00,10,10,1, 11.9,1,1, 14.753, 10511.093, 444.557, 52816.323 24/06/05,05:48:00,11,10,1, 11.9,1,1, 14.753, 10510.027, 443.901, 52814.948 24/06/05,05:48:00,12,10,1, 11.9,1,1, 14.753, 10510.023, 443.581, 52816.063 24/06/05,05:48:00,13,10,1, 11.9,1,1, 14.753, 10510.705, 444.800, 52815.808 24/06/05,05:48:00,14,10,1, 11.9,1,1, 14.753, 10509.817, 443.644, 52815.378 24/06/05,05:48:00,15,10,1, 11.9,1,1, 14.753, 10510.924, 444.212, 52816.878 24/06/05,05:48:00,16,10,1, 11.9,1,1, 14.753, 10510.805, 444.620, 52815.700 24/06/05,05:48:00,17,10,1, 11.9,1,1, 14.753, 10510.112, 443.346, 52815.931 24/06/05,05:48:00,18,10,1, 11.9,1,1, 14.753, 10511.010, 444.563, 52816.359 24/06/05,05:48:00,19,10,1, 11.9,1,1, 14.753, 10509.985, 443.937, 52814.835 24/06/05,05:48:01,00,10,1, 11.9,1,1, 14.754, 10509.979, 443.937, 52814.835 24/06/05,05:48:01,01,10,1, 11.9,1,1, 14.754, 10510.176, 443.395, 52816.310 24/06/05,05:48:01,02,10,1, 11.9,1,1, 14.754, 10511.119, 444.401, 52815.950 24/06/05,05:48:01,03,10,1, 11.9,1,1, 14.754, 10509.691, 443.897, 52814.829 24/06/05,05:48:01,04,10,1, 11.9,1,1, 14.754, 10510.222, 443.540, 52816.387 24/06/05,05:48:01,05,10,1, 11.9,1,1, 14.754, 10510.589, 444.712, 52815.241 24/06/05,05:48:01,06,10,1, 11.9,1,1, 14.754, 10509.689, 443.629, 52815.646 24/06/05,05:48:01,07,10,1, 11.9,1,1, 14.754, 10511.059, 444.181, 52816.909 24/06/05,05:48:01,08,10,1, 11.9,1,1, 14.754, 10510.531, 444.531, 52815.307 24/06/05,05:48:01,09,10,1, 11.9,1,1, 14.754, 10510.175, 443.343, 52816.358 24/06/05,05:48:01,10,10,1, 11.9,1,1, 14.754, 10511.111, 444.448, 52816.049 24/06/05,05:48:01,11,10,1, 11.9,1,1, 14.754, 10509.751, 443.875, 52814.847 24/06/05,05:48:01,12,10,1, 11.9,1,1, 14.754, 10510.276, 443.526, 52816.397 24/06/05,05:48:01,13,10,1, 11.9,1,1, 14.754, 10510.607, 444.728, 52815.322 24/06/05,05:48:01,14,10,1, 11.9,1,1, 14.754, 10509.669, 443.603, 52815.660 24/06/05,05:48:01,15,10,1, 11.9,1,1, 14.754, 10511.047, 444.192, 52816.838 24/06/05,05:48:01,16,10,1, 11.9,1,1, 14.754, 10510.543, 444.538, 52815.218 24/06/05,05:48:01,17,10,1, 11.9,1,1, 14.754, 10510.198, 443.357, 52816.324 24/06/05,05:48:01,18,10,1, 11.9,1,1, 14.754, 10511.089, 444.443, 52816.077 24/06/05,05:48:01,19,10,1, 11.9,1,1, 14.754, 10509.726, 443.913, 52814.874 24/06/05,05:48:02,00,10,1, 11.9,1,1, 14.754, 10509.720, 443.913, 52814.874 24/06/05,05:48:02,01,10,1, 11.9,1,1, 14.754, 10510.126, 443.335, 52816.329 24/06/05,05:48:02,02,10,1, 11.9,1,1, 14.754, 10511.137, 444.367, 52816.012 24/06/05,05:48:02,03,10,1, 11.9,1,1, 14.754, 10509.689, 443.810, 52814.730 24/06/05,05:48:02,04,10,1, 11.9,1,1, 14.754, 10510.236, 443.465, 52816.280 24/06/05,05:48:02,05,10,1, 11.9,1,1, 14.754, 10510.537, 444.633, 52815.132 24/06/05,05:48:02,06,10,1, 11.9,1,1, 14.754, 10509.604, 443.611, 52815.530 24/06/05,05:48:02,07,10,1, 11.9,1,1, 14.754, 10510.960, 444.130, 52816.837 24/06/05,05:48:02,08,10,1, 11.9,1,1, 14.754, 10510.423, 444.536, 52815.267 24/06/05,05:48:02,09,10,1, 11.9,1,1, 14.754, 10510.128, 443.314, 52816.329 24/06/05,05:48:02,10,10,1, 11.9,1,1, 14.754, 10511.099, 444.411, 52816.044 24/06/05,05:48:02,11,10,1, 11.9,1,1, 14.754, 10509.693, 443.825, 52814.756 24/06/05,05:48:02,12,10,1, 11.9,1,1, 14.754, 10510.221, 443.516, 52816.338 24/06/05,05:48:02,13,10,1, 11.9,1,1, 14.754, 10510.519, 444.650, 52815.257 24/06/05,05:48:02,14,10,1, 11.9,1,1, 14.754, 10509.641, 443.615, 52815.525 24/06/05,05:48:02,15,10,1, 11.9,1,1, 14.754, 10510.998, 444.109, 52816.698 24/06/05,05:48:02,16,10,1, 11.9,1,1, 14.754, 10510.470, 444.503, 52815.101 24/06/05,05:48:02,17,10,1, 11.9,1,1, 14.754, 10510.154, 443.314, 52816.292 24/06/05,05:48:02,18,10,1, 11.9,1,1, 14.754, 10511.007, 444.395, 52815.981 24/06/05,05:48:02,19,10,1, 11.9,1,1, 14.754, 10509.678, 443.786, 52814.719 24/06/05,05:48:03,00,10,1, 11.9,1,1, 14.753, 10509.678, 443.786, 52814.719 24/06/05,05:48:03,01,10,1, 11.9,1,1, 14.753, 10510.108, 443.245, 52816.272 24/06/05,05:48:03,02,10,1, 11.9,1,1, 14.753, 10511.044, 444.350, 52816.035 24/06/05,05:48:03,03,10,1, 11.9,1,1, 14.753, 10509.635, 443.777, 52814.640 24/06/05,05:48:03,04,10,1, 11.9,1,1, 14.753, 10510.220, 443.335, 52816.219 24/06/05,05:48:03,05,10,1, 11.9,1,1, 14.753, 10510.525, 444.612, 52815.254 24/06/05,05:48:03,06,10,1, 11.9,1,1, 14.753, 10509.589, 443.510, 52815.558 24/06/05,05:48:03,07,10,1, 11.9,1,1, 14.753, 10510.946, 444.079, 52816.839 24/06/05,05:48:03,08,10,1, 11.9,1,1, 14.753, 10510.445, 444.484, 52815.254 24/06/05,05:48:03,09,10,1, 11.9,1,1, 14.753, 10510.083, 443.215, 52816.340 24/06/05,05:48:03,10,10,1, 11.9,1,1, 14.753, 10511.053, 444.282, 52816.060 24/06/05,05:48:03,11,10,1, 11.9,1,1, 14.753, 10509.671, 443.801, 52814.837 24/06/05,05:48:03,12,10,1, 11.9,1,1, 14.753, 10510.112, 443.318, 52816.215 24/06/05,05:48:03,13,10,1, 11.9,1,1, 14.753, 10510.465, 444.575, 52815.143 24/06/05,05:48:03,14,10,1, 11.9,1,1, 14.753, 10509.561, 443.512, 52815.523 24/06/05,05:48:03,15,10,1, 11.9,1,1, 14.753, 10510.962, 444.013, 52816.674 24/06/05,05:48:03,16,10,1, 11.9,1,1, 14.753, 10510.420, 444.415, 52815.117 24/06/05,05:48:03,17,10,1, 11.9,1,1, 14.753, 10510.115, 443.249, 52816.363 24/06/05,05:48:03,18,10,1, 11.9,1,1, 14.753, 10511.020, 444.236, 52816.022 24/06/05,05:48:03,19,10,1, 11.9,1,1, 14.753, 10509.637, 443.795, 52814.759 24/06/05,05:48:04,00,10,1, 11.9,1,1, 14.754, 10509.636, 443.795, 52814.759 24/06/05,05:48:04,01,10,1, 11.9,1,1, 14.754, 10510.082, 443.197, 52816.276 24/06/05,05:48:04,02,10,1, 11.9,1,1, 14.754, 10510.910, 444.226, 52815.668 24/06/05,05:48:04,03,10,1, 11.9,1,1, 14.754, 10509.944, 443.755, 52814.711 24/06/05,05:48:04,04,10,1, 11.9,1,1, 14.754, 10509.859, 443.259, 52815.839 24/06/05,05:48:04,05,10,1, 11.9,1,1, 14.754, 10510.522, 444.541, 52815.585 24/06/05,05:48:04,06,10,1, 11.9,1,1, 14.754, 10509.615, 443.441, 52815.076 24/06/05,05:48:04,07,10,1, 11.9,1,1, 14.754, 10510.599, 443.952, 52816.554 24/06/05,05:48:04,08,10,1, 11.9,1,1, 14.754, 10510.666, 444.421, 52815.575 24/06/05,05:48:04,09,10,1, 11.9,1,1, 14.754, 10509.937, 443.114, 52815.829 24/06/05,05:48:04,10,10,1, 11.9,1,1, 14.754, 10510.909, 444.280, 52816.258 24/06/05,05:48:04,11,10,1, 11.9,1,1, 14.754, 10509.927, 443.694, 52814.848 24/06/05,05:48:04,12,10,1, 11.9,1,1, 14.754, 10509.841, 443.220, 52815.733 24/06/05,05:48:04,13,10,1, 11.9,1,1, 14.754, 10510.548, 444.551, 52815.500 24/06/05,05:48:04,14,10,1, 11.9,1,1, 14.754, 10509.621, 443.394, 52815.106 24/06/05,05:48:04,15,10,1, 11.9,1,1, 14.754, 10510.629, 443.923, 52816.592 24/06/05,05:48:04,16,10,1, 11.9,1,1, 14.754, 10510.650, 444.410, 52815.459 24/06/05,05:48:04,17,10,1, 11.9,1,1, 14.754, 10509.957, 443.093, 52815.641 24/06/05,05:48:04,18,10,1, 11.9,1,1, 14.754, 10510.849, 444.255, 52816.221 24/06/05,05:48:04,19,10,1, 11.9,1,1, 14.754, 10509.877, 443.742, 52814.756 24/06/05,05:48:05,00,09,1, 11.9,1,1, 14.755, 10509.870, 443.742, 52814.756 24/06/05,05:48:05,01,09,1, 11.9,1,1, 14.755, 10509.906, 443.046, 52815.644 24/06/05,05:48:05,02,09,1, 11.9,1,1, 14.755, 10510.872, 444.175, 52816.253 24/06/05,05:48:05,03,09,1, 11.9,1,1, 14.755, 10509.858, 443.642, 52814.769 24/06/05,05:48:05,04,09,1, 11.9,1,1, 14.755, 10509.767, 443.114, 52815.651 24/06/05,05:48:05,05,09,1, 11.9,1,1, 14.755, 10510.505, 444.445, 52815.624 24/06/05,05:48:05,06,09,1, 11.9,1,1, 14.755, 10509.536, 443.324, 52815.116 24/06/05,05:48:05,07,09,1, 11.9,1,1, 14.755, 10510.544, 443.862, 52816.505 24/06/05,05:48:05,08,09,1, 11.9,1,1, 14.755, 10510.629, 444.416, 52815.555 24/06/05,05:48:05,09,09,1, 11.9,1,1, 14.755, 10509.884, 443.011, 52815.590 24/06/05,05:48:05,10,09,1, 11.9,1,1, 14.755, 10510.841, 444.137, 52816.189 24/06/05,05:48:05,11,09,1, 11.9,1,1, 14.755, 10509.906, 443.694, 52814.730 24/06/05,05:48:05,12,09,1, 11.9,1,1, 14.755, 10509.737, 443.093, 52815.641 24/06/05,05:48:05,13,09,1, 11.9,1,1, 14.755, 10510.500, 444.463, 52815.644 24/06/05,05:48:05,14,09,1, 11.9,1,1, 14.755, 10509.565, 443.291, 52815.066 24/06/05,05:48:05,15,09,1, 11.9,1,1, 14.755, 10510.546, 443.843, 52816.492 24/06/05,05:48:05,16,09,1, 11.9,1,1, 14.755, 10510.631, 444.365, 52815.436 24/06/05,05:48:05,17,09,1, 11.9,1,1, 14.755, 10509.923, 442.959, 52815.548 24/06/05,05:48:05,18,09,1, 11.9,1,1, 14.755, 10510.849, 444.170, 52816.196 24/06/05,05:48:05,19,09,1, 11.9,1,1, 14.755, 10509.918, 443.668, 52814.810 24/06/05,05:48:06,00,10,1, 11.9,1,1, 14.757, 10509.912, 443.668, 52814.810 24/06/05,05:48:06,01,10,1, 11.9,1,1, 14.757, 10509.919, 442.960, 52815.680 24/06/05,05:48:06,02,10,1, 11.9,1,1, 14.757, 10510.888, 444.037, 52816.194 24/06/05,05:48:06,03,10,1, 11.9,1,1, 14.757, 10509.863, 443.566, 52814.730 24/06/05,05:48:06,04,10,1, 11.9,1,1, 14.757, 10509.769, 442.984, 52815.649 24/06/05,05:48:06,05,10,1, 11.9,1,1, 14.757, 10510.509, 444.308, 52815.659 24/06/05,05:48:06,06,10,1, 11.9,1,1, 14.757, 10509.496, 443.175, 52815.001 24/06/05,05:48:06,07,10,1, 11.9,1,1, 14.757, 10510.535, 443.718, 52816.499 24/06/05,05:48:06,08,10,1, 11.9,1,1, 14.757, 10510.579, 444.258, 52815.655 24/06/05,05:48:06,09,10,1, 11.9,1,1, 14.757, 10509.918, 442.944, 52815.805 24/06/05,05:48:06,10,10,1, 11.9,1,1, 14.757, 10510.846, 444.067, 52816.148 24/06/05,05:48:06,11,10,1, 11.9,1,1, 14.757, 10509.878, 443.543, 52814.634 24/06/05,05:48:06,12,10,1, 11.9,1,1, 14.757, 10509.719, 442.943, 52815.686 24/06/05,05:48:06,13,10,1, 11.9,1,1, 14.757, 10510.537, 444.320, 52815.564 24/06/05,05:48:06,14,10,1, 11.9,1,1, 14.757, 10509.513, 443.177, 52814.878 24/06/05,05:48:06,15,10,1, 11.9,1,1, 14.757, 10510.534, 443.680, 52816.386 24/06/05,05:48:06,16,10,1, 11.9,1,1, 14.757, 10510.630, 444.202, 52815.520 24/06/05,05:48:06,17,10,1, 11.9,1,1, 14.757, 10509.863, 442.905, 52815.720 24/06/05,05:48:06,18,10,1, 11.9,1,1, 14.757, 10510.797, 444.061, 52816.197 24/06/05,05:48:06,19,10,1, 11.9,1,1, 14.757, 10509.813, 443.512, 52814.695 24/06/05,05:48:07,00,09,1, 11.9,1,1, 14.757, 10509.812, 443.512, 52814.695 24/06/05,05:48:07,01,09,1, 11.9,1,1, 14.757, 10509.882, 442.787, 52815.502 24/06/05,05:48:07,02,09,1, 11.9,1,1, 14.757, 10510.850, 443.938, 52816.086 24/06/05,05:48:07,03,09,1, 11.9,1,1, 14.757, 10509.883, 443.401, 52814.693 24/06/05,05:48:07,04,09,1, 11.9,1,1, 14.757, 10509.760, 442.870, 52815.563 24/06/05,05:48:07,05,09,1, 11.9,1,1, 14.757, 10510.519, 444.222, 52815.516 24/06/05,05:48:07,06,09,1, 11.9,1,1, 14.757, 10509.510, 443.045, 52814.874 24/06/05,05:48:07,07,09,1, 11.9,1,1, 14.757, 10510.450, 443.555, 52816.371 24/06/05,05:48:07,08,09,1, 11.9,1,1, 14.757, 10510.638, 444.133, 52815.612 24/06/05,05:48:07,09,09,1, 11.9,1,1, 14.757, 10509.878, 442.760, 52815.506 24/06/05,05:48:07,10,09,1, 11.9,1,1, 14.757, 10510.859, 443.924, 52816.079 24/06/05,05:48:07,11,09,1, 11.9,1,1, 14.757, 10509.924, 443.400, 52814.770 24/06/05,05:48:07,12,09,1, 11.9,1,1, 14.757, 10509.775, 442.835, 52815.654 24/06/05,05:48:07,13,09,1, 11.9,1,1, 14.757, 10510.482, 444.231, 52815.620 24/06/05,05:48:07,14,09,1, 11.9,1,1, 14.757, 10509.507, 443.001, 52814.876 24/06/05,05:48:07,15,09,1, 11.9,1,1, 14.757, 10510.463, 443.534, 52816.388 24/06/05,05:48:07,16,09,1, 11.9,1,1, 14.757, 10510.556, 444.094, 52815.429 24/06/05,05:48:07,17,09,1, 11.9,1,1, 14.757, 10509.862, 442.727, 52815.535 24/06/05,05:48:07,18,09,1, 11.9,1,1, 14.757, 10510.865, 443.911, 52816.213 24/06/05,05:48:07,19,09,1, 11.9,1,1, 14.757, 10509.893, 443.348, 52814.750 24/06/05,05:48:08,00,09,1, 11.9,1,1, 14.757, 10509.887, 443.348, 52814.750 24/06/05,05:48:08,01,09,1, 11.9,1,1, 14.757, 10509.832, 442.574, 52815.467 24/06/05,05:48:08,02,09,1, 11.9,1,1, 14.757, 10510.852, 443.782, 52816.105 24/06/05,05:48:08,03,09,1, 11.9,1,1, 14.757, 10509.893, 443.288, 52814.678 24/06/05,05:48:08,04,09,1, 11.9,1,1, 14.757, 10509.706, 442.696, 52815.489 24/06/05,05:48:08,05,09,1, 11.9,1,1, 14.757, 10510.483, 444.040, 52815.465 24/06/05,05:48:08,06,09,1, 11.9,1,1, 14.757, 10509.504, 442.882, 52814.884 24/06/05,05:48:08,07,09,1, 11.9,1,1, 14.757, 10510.461, 443.437, 52816.421 24/06/05,05:48:08,08,09,1, 11.9,1,1, 14.757, 10510.553, 444.003, 52815.463 24/06/05,05:48:08,09,09,1, 11.9,1,1, 14.757, 10509.850, 442.583, 52815.500 24/06/05,05:48:08,10,09,1, 11.9,1,1, 14.757, 10510.826, 443.730, 52816.133 24/06/05,05:48:08,11,09,1, 11.9,1,1, 14.757, 10509.893, 443.293, 52814.627 24/06/05,05:48:08,12,09,1, 11.9,1,1, 14.757, 10509.724, 442.664, 52815.503 24/06/05,05:48:08,13,09,1, 11.9,1,1, 14.757, 10510.484, 444.006, 52815.413 24/06/05,05:48:08,14,09,1, 11.9,1,1, 14.757, 10509.483, 442.917, 52814.855 24/06/05,05:48:08,15,09,1, 11.9,1,1, 14.757, 10510.465, 443.338, 52816.326 24/06/05,05:48:08,16,09,1, 11.9,1,1, 14.757, 10510.624, 443.941, 52815.453 24/06/05,05:48:08,17,09,1, 11.9,1,1, 14.757, 10509.849, 442.592, 52815.474 24/06/05,05:48:08,18,09,1, 11.9,1,1, 14.757, 10510.868, 443.682, 52816.153 24/06/05,05:48:08,19,09,1, 11.9,1,1, 14.757, 10509.875, 443.229, 52814.615 24/06/05,05:48:09,00,10,1, 11.9,1,1, 14.756, 10509.870, 443.229, 52814.615 24/06/05,05:48:09,01,10,1, 11.9,1,1, 14.756, 10509.856, 442.499, 52815.448 24/06/05,05:48:09,02,10,1, 11.9,1,1, 14.756, 10510.826, 443.554, 52816.096 24/06/05,05:48:09,03,10,1, 11.9,1,1, 14.756, 10509.832, 443.162, 52814.582 24/06/05,05:48:09,04,10,1, 11.9,1,1, 14.756, 10509.728, 442.574, 52815.489 24/06/05,05:48:09,05,10,1, 11.9,1,1, 14.756, 10510.441, 443.837, 52815.467 24/06/05,05:48:09,06,10,1, 11.9,1,1, 14.756, 10509.435, 442.761, 52814.839 24/06/05,05:48:09,07,10,1, 11.9,1,1, 14.756, 10510.427, 443.275, 52816.327 24/06/05,05:48:09,08,10,1, 11.9,1,1, 14.756, 10510.576, 443.782, 52815.384 24/06/05,05:48:09,09,10,1, 11.9,1,1, 14.756, 10509.843, 442.480, 52815.552 24/06/05,05:48:09,10,10,1, 11.9,1,1, 14.756, 10510.801, 443.589, 52816.123 24/06/05,05:48:09,11,10,1, 11.9,1,1, 14.756, 10509.856, 443.144, 52814.622 24/06/05,05:48:09,12,10,1, 11.9,1,1, 14.756, 10509.734, 442.525, 52815.443 24/06/05,05:48:09,13,10,1, 11.9,1,1, 14.756, 10510.452, 443.842, 52815.475 24/06/05,05:48:09,14,10,1, 11.9,1,1, 14.756, 10509.469, 442.741, 52814.731 24/06/05,05:48:09,15,10,1, 11.9,1,1, 14.756, 10510.493, 443.254, 52816.295 24/06/05,05:48:09,16,10,1, 11.9,1,1, 14.756, 10510.556, 443.826, 52815.326 24/06/05,05:48:09,17,10,1, 11.9,1,1, 14.756, 10509.820, 442.481, 52815.428 24/06/05,05:48:09,18,10,1, 11.9,1,1, 14.756, 10510.776, 443.575, 52816.108 24/06/05,05:48:09,19,10,1, 11.9,1,1, 14.756, 10509.814, 443.106, 52814.526 24/06/05,05:48:10,00,09,1, 11.9,1,1, 14.757, 10509.812, 443.106, 52814.526 24/06/05,05:48:10,01,09,1, 11.9,1,1, 14.757, 10509.808, 442.318, 52815.386 24/06/05,05:48:10,02,09,1, 11.9,1,1, 14.757, 10510.820, 443.459, 52816.178 24/06/05,05:48:10,03,09,1, 11.9,1,1, 14.757, 10509.803, 442.979, 52814.596 24/06/05,05:48:10,04,09,1, 11.9,1,1, 14.757, 10509.675, 442.339, 52815.420 24/06/05,05:48:10,05,09,1, 11.9,1,1, 14.757, 10510.437, 443.721, 52815.382 24/06/05,05:48:10,06,09,1, 11.9,1,1, 14.757, 10509.391, 442.560, 52814.710 24/06/05,05:48:10,07,09,1, 11.9,1,1, 14.757, 10510.384, 443.095, 52816.235 24/06/05,05:48:10,08,09,1, 11.9,1,1, 14.757, 10510.565, 443.666, 52815.342 24/06/05,05:48:10,09,09,1, 11.9,1,1, 14.757, 10509.789, 442.288, 52815.389 24/06/05,05:48:10,10,09,1, 11.9,1,1, 14.757, 10510.819, 443.469, 52816.108 24/06/05,05:48:10,11,09,1, 11.9,1,1, 14.757, 10509.857, 442.966, 52814.605 24/06/05,05:48:10,12,09,1, 11.9,1,1, 14.757, 10509.659, 442.342, 52815.387 24/06/05,05:48:10,13,09,1, 11.9,1,1, 14.757, 10510.454, 443.718, 52815.261 24/06/05,05:48:10,14,09,1, 11.9,1,1, 14.757, 10509.494, 442.607, 52814.773 24/06/05,05:48:10,15,09,1, 11.9,1,1, 14.757, 10510.401, 443.015, 52816.278 24/06/05,05:48:10,16,09,1, 11.9,1,1, 14.757, 10510.568, 443.674, 52815.259 24/06/05,05:48:10,17,09,1, 11.9,1,1, 14.757, 10509.801, 442.292, 52815.375 24/06/05,05:48:10,18,09,1, 11.9,1,1, 14.757, 10510.805, 443.460, 52816.110 24/06/05,05:48:10,19,09,1, 11.9,1,1, 14.757, 10509.777, 442.951, 52814.461 24/06/05,05:48:11,00,10,1, 11.9,1,1, 14.755, 10509.770, 442.951, 52814.461 24/06/05,05:48:11,01,10,1, 11.9,1,1, 14.755, 10509.763, 442.105, 52815.337 24/06/05,05:48:11,02,10,1, 11.9,1,1, 14.755, 10510.784, 443.230, 52816.076 24/06/05,05:48:11,03,10,1, 11.9,1,1, 14.755, 10509.914, 442.855, 52814.533 24/06/05,05:48:11,04,10,1, 11.9,1,1, 14.755, 10509.753, 442.177, 52815.459 24/06/05,05:48:11,05,10,1, 11.9,1,1, 14.755, 10510.398, 443.602, 52815.410 24/06/05,05:48:11,06,10,1, 11.9,1,1, 14.755, 10509.456, 442.434, 52814.760 24/06/05,05:48:11,07,10,1, 11.9,1,1, 14.755, 10510.318, 442.874, 52816.162 24/06/05,05:48:11,08,10,1, 11.9,1,1, 14.755, 10510.558, 443.545, 52815.464 24/06/05,05:48:11,09,10,1, 11.9,1,1, 14.755, 10509.801, 442.177, 52815.572 24/06/05,05:48:11,10,10,1, 11.9,1,1, 14.755, 10510.809, 443.281, 52816.091 24/06/05,05:48:11,11,10,1, 11.9,1,1, 14.755, 10509.874, 442.880, 52814.650 24/06/05,05:48:11,12,10,1, 11.9,1,1, 14.755, 10509.696, 442.208, 52815.441 24/06/05,05:48:11,13,10,1, 11.9,1,1, 14.755, 10510.431, 443.533, 52815.330 24/06/05,05:48:11,14,10,1, 11.9,1,1, 14.755, 10509.484, 442.445, 52814.807 24/06/05,05:48:11,15,10,1, 11.9,1,1, 14.755, 10510.322, 442.854, 52816.171 24/06/05,05:48:11,16,10,1, 11.9,1,1, 14.755, 10510.522, 443.524, 52815.315 24/06/05,05:48:11,17,10,1, 11.9,1,1, 14.755, 10509.835, 442.173, 52815.439 24/06/05,05:48:11,18,10,1, 11.9,1,1, 14.755, 10510.822, 443.243, 52815.974 24/06/05,05:48:11,19,10,1, 11.9,1,1, 14.755, 10509.898, 442.823, 52814.614 24/06/05,05:48:12,00,10,1, 11.9,1,1, 14.753, 10509.895, 442.823, 52814.614 24/06/05,05:48:12,01,10,1, 11.9,1,1, 14.753, 10509.806, 442.063, 52815.439 24/06/05,05:48:12,02,10,1, 11.9,1,1, 14.753, 10510.798, 443.135, 52816.081 24/06/05,05:48:12,03,10,1, 11.9,1,1, 14.753, 10509.880, 442.763, 52814.593 24/06/05,05:48:12,04,10,1, 11.9,1,1, 14.753, 10509.617, 442.103, 52815.415 24/06/05,05:48:12,05,10,1, 11.9,1,1, 14.753, 10510.387, 443.455, 52815.296 24/06/05,05:48:12,06,10,1, 11.9,1,1, 14.753, 10509.452, 442.380, 52814.776 24/06/05,05:48:12,07,10,1, 11.9,1,1, 14.753, 10510.357, 442.738, 52816.170 24/06/05,05:48:12,08,10,1, 11.9,1,1, 14.753, 10510.499, 443.412, 52815.351 24/06/05,05:48:12,09,10,1, 11.9,1,1, 14.753, 10509.797, 442.092, 52815.405 24/06/05,05:48:12,10,10,1, 11.9,1,1, 14.753, 10510.745, 443.139, 52816.101 24/06/05,05:48:12,11,10,1, 11.9,1,1, 14.753, 10509.885, 442.757, 52814.563 24/06/05,05:48:12,12,10,1, 11.9,1,1, 14.753, 10509.649, 442.106, 52815.369 24/06/05,05:48:12,13,10,1, 11.9,1,1, 14.753, 10510.430, 443.409, 52815.372 24/06/05,05:48:12,14,10,1, 11.9,1,1, 14.753, 10509.427, 442.302, 52814.662 24/06/05,05:48:12,15,10,1, 11.9,1,1, 14.753, 10510.339, 442.791, 52816.234 24/06/05,05:48:12,16,10,1, 11.9,1,1, 14.753, 10510.543, 443.389, 52815.458 24/06/05,05:48:12,17,10,1, 11.9,1,1, 14.753, 10509.777, 442.045, 52815.360 24/06/05,05:48:12,18,10,1, 11.9,1,1, 14.753, 10510.758, 443.144, 52816.044 24/06/05,05:48:12,19,10,1, 11.9,1,1, 14.753, 10509.853, 442.707, 52814.632 24/06/05,05:48:13,00,10,1, 11.9,1,1, 14.759, 10509.845, 442.707, 52814.632 24/06/05,05:48:13,01,10,1, 11.9,1,1, 14.759, 10509.799, 441.968, 52815.391 24/06/05,05:48:13,02,10,1, 11.9,1,1, 14.759, 10510.708, 443.049, 52816.096 24/06/05,05:48:13,03,10,1, 11.9,1,1, 14.759, 10509.876, 442.638, 52814.588 24/06/05,05:48:13,04,10,1, 11.9,1,1, 14.759, 10509.651, 441.977, 52815.398 24/06/05,05:48:13,05,10,1, 11.9,1,1, 14.759, 10510.442, 443.356, 52815.355 24/06/05,05:48:13,06,10,1, 11.9,1,1, 14.759, 10509.390, 442.231, 52814.630 24/06/05,05:48:13,07,10,1, 11.9,1,1, 14.759, 10510.304, 442.670, 52816.211 24/06/05,05:48:13,08,10,1, 11.9,1,1, 14.759, 10510.527, 443.321, 52815.342 24/06/05,05:48:13,09,10,1, 11.9,1,1, 14.759, 10509.773, 441.966, 52815.398 24/06/05,05:48:13,10,10,1, 11.9,1,1, 14.759, 10510.807, 443.071, 52816.127 24/06/05,05:48:13,11,10,1, 11.9,1,1, 14.759, 10509.875, 442.637, 52814.594 24/06/05,05:48:13,12,10,1, 11.9,1,1, 14.759, 10509.657, 441.910, 52815.427 24/06/05,05:48:13,13,10,1, 11.9,1,1, 14.759, 10510.409, 443.345, 52815.367 24/06/05,05:48:13,14,10,1, 11.9,1,1, 14.759, 10509.370, 442.212, 52814.643 24/06/05,05:48:13,15,10,1, 11.9,1,1, 14.759, 10510.323, 442.657, 52816.260 24/06/05,05:48:13,16,10,1, 11.9,1,1, 14.759, 10510.508, 443.309, 52815.344 24/06/05,05:48:13,17,10,1, 11.9,1,1, 14.759, 10509.773, 441.974, 52815.384 24/06/05,05:48:13,18,10,1, 11.9,1,1, 14.759, 10510.764, 443.067, 52816.093 24/06/05,05:48:13,19,10,1, 11.9,1,1, 14.759, 10509.875, 442.627, 52814.667 24/06/05,05:48:14,00,10,1, 11.8,1,1, 14.759, 10509.870, 442.627, 52814.667 24/06/05,05:48:14,01,10,1, 11.8,1,1, 14.759, 10509.747, 441.846, 52815.427 24/06/05,05:48:14,02,10,1, 11.8,1,1, 14.759, 10510.764, 442.959, 52816.019 24/06/05,05:48:14,03,10,1, 11.8,1,1, 14.759, 10509.899, 442.578, 52814.652 24/06/05,05:48:14,04,10,1, 11.8,1,1, 14.759, 10509.596, 441.863, 52815.324 24/06/05,05:48:14,05,10,1, 11.8,1,1, 14.759, 10510.339, 443.284, 52815.387 24/06/05,05:48:14,06,10,1, 11.8,1,1, 14.759, 10509.356, 442.144, 52814.590 24/06/05,05:48:14,07,10,1, 11.8,1,1, 14.759, 10510.283, 442.585, 52816.234 24/06/05,05:48:14,08,10,1, 11.8,1,1, 14.759, 10510.496, 443.278, 52815.408 24/06/05,05:48:14,09,10,1, 11.8,1,1, 14.759, 10509.692, 441.865, 52815.251 24/06/05,05:48:14,10,10,1, 11.8,1,1, 14.759, 10510.762, 442.988, 52816.127 24/06/05,05:48:14,11,10,1, 11.8,1,1, 14.759, 10509.832, 442.565, 52814.648 24/06/05,05:48:14,12,10,1, 11.8,1,1, 14.759, 10509.594, 441.855, 52815.435 24/06/05,05:48:14,13,10,1, 11.8,1,1, 14.759, 10510.356, 443.270, 52815.302 24/06/05,05:48:14,14,10,1, 11.8,1,1, 14.759, 10509.387, 442.164, 52814.648 24/06/05,05:48:14,15,10,1, 11.8,1,1, 14.759, 10510.313, 442.615, 52816.235 24/06/05,05:48:14,16,10,1, 11.8,1,1, 14.759, 10510.510, 443.255, 52815.367 24/06/05,05:48:14,17,10,1, 11.8,1,1, 14.759, 10509.716, 441.848, 52815.249 24/06/05,05:48:14,18,10,1, 11.8,1,1, 14.759, 10510.799, 442.980, 52816.016 24/06/05,05:48:14,19,10,1, 11.8,1,1, 14.759, 10509.897, 442.552, 52814.595 24/06/05,05:48:15,00,09,1, 12.0,1,1, 14.756, 10509.895, 442.552, 52814.595 24/06/05,05:48:15,01,09,1, 12.0,1,1, 14.756, 10509.725, 441.823, 52815.451 24/06/05,05:48:15,02,09,1, 12.0,1,1, 14.756, 10510.669, 442.918, 52816.030 24/06/05,05:48:15,03,09,1, 12.0,1,1, 14.756, 10509.815, 442.473, 52814.584 24/06/05,05:48:15,04,09,1, 12.0,1,1, 14.756, 10509.593, 441.778, 52815.337 24/06/05,05:48:15,05,09,1, 12.0,1,1, 14.756, 10510.356, 443.185, 52815.434 24/06/05,05:48:15,06,09,1, 12.0,1,1, 14.756, 10509.324, 442.092, 52814.761 24/06/05,05:48:15,07,09,1, 12.0,1,1, 14.756, 10510.231, 442.473, 52816.097 24/06/05,05:48:15,08,09,1, 12.0,1,1, 14.756, 10510.512, 443.164, 52815.385 24/06/05,05:48:15,09,09,1, 12.0,1,1, 14.756, 10509.735, 441.776, 52815.377 24/06/05,05:48:15,10,09,1, 12.0,1,1, 14.756, 10510.715, 442.891, 52816.084 24/06/05,05:48:15,11,09,1, 12.0,1,1, 14.756, 10509.833, 442.474, 52814.481 24/06/05,05:48:15,12,09,1, 12.0,1,1, 14.756, 10509.570, 441.835, 52815.310 24/06/05,05:48:15,13,09,1, 12.0,1,1, 14.756, 10510.303, 443.214, 52815.313 24/06/05,05:48:15,14,09,1, 12.0,1,1, 14.756, 10509.370, 442.129, 52814.695 24/06/05,05:48:15,15,09,1, 12.0,1,1, 14.756, 10510.289, 442.497, 52816.261 24/06/05,05:48:15,16,09,1, 12.0,1,1, 14.756, 10510.494, 443.181, 52815.378 24/06/05,05:48:15,17,09,1, 12.0,1,1, 14.756, 10509.719, 441.814, 52815.363 24/06/05,05:48:15,18,09,1, 12.0,1,1, 14.756, 10510.658, 442.861, 52816.108 24/06/05,05:48:15,19,09,1, 12.0,1,1, 14.756, 10509.815, 442.475, 52814.513 24/06/05,05:48:16,00,10,1, 12.0,1,1, 14.759, 10509.812, 442.475, 52814.513 24/06/05,05:48:16,01,10,1, 12.0,1,1, 14.759, 10509.705, 441.784, 52815.429 24/06/05,05:48:16,02,10,1, 12.0,1,1, 14.759, 10510.757, 442.883, 52816.129 24/06/05,05:48:16,03,10,1, 12.0,1,1, 14.759, 10509.807, 442.424, 52814.603 24/06/05,05:48:16,04,10,1, 12.0,1,1, 14.759, 10509.583, 441.786, 52815.394 24/06/05,05:48:16,05,10,1, 12.0,1,1, 14.759, 10510.307, 443.124, 52815.329 24/06/05,05:48:16,06,10,1, 12.0,1,1, 14.759, 10509.341, 442.032, 52814.672 24/06/05,05:48:16,07,10,1, 12.0,1,1, 14.759, 10510.230, 442.401, 52816.169 24/06/05,05:48:16,08,10,1, 12.0,1,1, 14.759, 10510.462, 443.109, 52815.350 24/06/05,05:48:16,09,10,1, 12.0,1,1, 14.759, 10509.676, 441.778, 52815.448 24/06/05,05:48:16,10,10,1, 12.0,1,1, 14.759, 10510.717, 442.837, 52816.097 24/06/05,05:48:16,11,10,1, 12.0,1,1, 14.759, 10509.773, 442.451, 52814.628 24/06/05,05:48:16,12,10,1, 12.0,1,1, 14.759, 10509.612, 441.757, 52815.430 24/06/05,05:48:16,13,10,1, 12.0,1,1, 14.759, 10510.324, 443.134, 52815.323 24/06/05,05:48:16,14,10,1, 12.0,1,1, 14.759, 10509.364, 442.043, 52814.651 24/06/05,05:48:16,15,10,1, 12.0,1,1, 14.759, 10510.224, 442.454, 52816.083 24/06/05,05:48:16,16,10,1, 12.0,1,1, 14.759, 10510.412, 443.130, 52815.220 24/06/05,05:48:16,17,10,1, 12.0,1,1, 14.759, 10509.698, 441.798, 52815.347 24/06/05,05:48:16,18,10,1, 12.0,1,1, 14.759, 10510.642, 442.843, 52816.027 24/06/05,05:48:16,19,10,1, 12.0,1,1, 14.759, 10509.771, 442.430, 52814.509 24/06/05,05:48:17,00,10,1, 11.9,1,1, 14.760, 10509.770, 442.430, 52814.509 24/06/05,05:48:17,01,10,1, 11.9,1,1, 14.760, 10509.673, 441.703, 52815.408 24/06/05,05:48:17,02,10,1, 11.9,1,1, 14.760, 10510.661, 442.774, 52815.977 24/06/05,05:48:17,03,10,1, 11.9,1,1, 14.760, 10509.838, 442.406, 52814.502 24/06/05,05:48:17,04,10,1, 11.9,1,1, 14.760, 10509.581, 441.725, 52815.397 24/06/05,05:48:17,05,10,1, 11.9,1,1, 14.760, 10510.348, 443.062, 52815.337 24/06/05,05:48:17,06,10,1, 11.9,1,1, 14.760, 10509.334, 442.042, 52814.665 24/06/05,05:48:17,07,10,1, 11.9,1,1, 14.760, 10510.260, 442.381, 52816.158 24/06/05,05:48:17,08,10,1, 11.9,1,1, 14.760, 10510.417, 443.057, 52815.313 24/06/05,05:48:17,09,10,1, 11.9,1,1, 14.760, 10509.737, 441.741, 52815.403 24/06/05,05:48:17,10,10,1, 11.9,1,1, 14.760, 10510.672, 442.786, 52816.050 24/06/05,05:48:17,11,10,1, 11.9,1,1, 14.760, 10509.821, 442.368, 52814.591 24/06/05,05:48:17,12,10,1, 11.9,1,1, 14.760, 10509.613, 441.679, 52815.383 24/06/05,05:48:17,13,10,1, 11.9,1,1, 14.760, 10510.294, 443.025, 52815.317 24/06/05,05:48:17,14,10,1, 11.9,1,1, 14.760, 10509.312, 441.983, 52814.690 24/06/05,05:48:17,15,10,1, 11.9,1,1, 14.760, 10510.205, 442.423, 52816.161 24/06/05,05:48:17,16,10,1, 11.9,1,1, 14.760, 10510.432, 443.096, 52815.309 24/06/05,05:48:17,17,10,1, 11.9,1,1, 14.760, 10509.714, 441.736, 52815.356 24/06/05,05:48:17,18,10,1, 11.9,1,1, 14.760, 10510.731, 442.774, 52816.075 24/06/05,05:48:17,19,10,1, 11.9,1,1, 14.760, 10509.833, 442.431, 52814.621 24/06/05,05:48:18,00,10,1, 11.9,1,1, 14.758, 10509.828, 442.431, 52814.621 24/06/05,05:48:18,01,10,1, 11.9,1,1, 14.758, 10509.692, 441.727, 52815.486 24/06/05,05:48:18,02,10,1, 11.9,1,1, 14.758, 10510.725, 442.750, 52816.099 24/06/05,05:48:18,03,10,1, 11.9,1,1, 14.758, 10509.840, 442.402, 52814.625 24/06/05,05:48:18,04,10,1, 11.9,1,1, 14.758, 10509.550, 441.700, 52815.356 24/06/05,05:48:18,05,10,1, 11.9,1,1, 14.758, 10510.322, 443.012, 52815.219 24/06/05,05:48:18,06,10,1, 11.9,1,1, 14.758, 10509.281, 441.969, 52814.634 24/06/05,05:48:18,07,10,1, 11.9,1,1, 14.758, 10510.217, 442.323, 52816.122 24/06/05,05:48:18,08,10,1, 11.9,1,1, 14.758, 10510.463, 443.052, 52815.368 24/06/05,05:48:18,09,10,1, 11.9,1,1, 14.758, 10509.681, 441.696, 52815.493 24/06/05,05:48:18,10,10,1, 11.9,1,1, 14.758, 10510.734, 442.727, 52816.087 24/06/05,05:48:18,11,10,1, 11.9,1,1, 14.758, 10509.829, 442.366, 52814.590 24/06/05,05:48:18,12,10,1, 11.9,1,1, 14.758, 10509.588, 441.669, 52815.342 24/06/05,05:48:18,13,10,1, 11.9,1,1, 14.758, 10510.359, 443.035, 52815.346 24/06/05,05:48:18,14,10,1, 11.9,1,1, 14.758, 10509.279, 441.962, 52814.657 24/06/05,05:48:18,15,10,1, 11.9,1,1, 14.758, 10510.157, 442.331, 52816.057 24/06/05,05:48:18,16,10,1, 11.9,1,1, 14.758, 10510.471, 443.073, 52815.408 24/06/05,05:48:18,17,10,1, 11.9,1,1, 14.758, 10509.677, 441.726, 52815.444 24/06/05,05:48:18,18,10,1, 11.9,1,1, 14.758, 10510.742, 442.785, 52816.206 24/06/05,05:48:18,19,10,1, 11.9,1,1, 14.758, 10509.884, 442.398, 52814.687 24/06/05,05:48:19,00,10,1, 11.9,1,1, 14.757, 10509.878, 442.398, 52814.687 24/06/05,05:48:19,01,10,1, 11.9,1,1, 14.757, 10509.657, 441.739, 52815.337 24/06/05,05:48:19,02,10,1, 11.9,1,1, 14.757, 10510.707, 442.762, 52816.168 24/06/05,05:48:19,03,10,1, 11.9,1,1, 14.757, 10509.911, 442.441, 52814.628 24/06/05,05:48:19,04,10,1, 11.9,1,1, 14.757, 10509.622, 441.632, 52815.312 24/06/05,05:48:19,05,10,1, 11.9,1,1, 14.757, 10510.377, 443.023, 52815.499 24/06/05,05:48:19,06,10,1, 11.9,1,1, 14.757, 10509.289, 441.964, 52814.584 24/06/05,05:48:19,07,10,1, 11.9,1,1, 14.757, 10510.052, 442.276, 52816.154 24/06/05,05:48:19,08,10,1, 11.9,1,1, 14.757, 10510.477, 443.090, 52815.453 24/06/05,05:48:19,09,10,1, 11.9,1,1, 14.757, 10509.666, 441.716, 52815.404 24/06/05,05:48:19,10,10,1, 11.9,1,1, 14.757, 10510.711, 442.743, 52816.236 24/06/05,05:48:19,11,10,1, 11.9,1,1, 14.757, 10509.932, 442.406, 52814.666 24/06/05,05:48:19,12,10,1, 11.9,1,1, 14.757, 10509.569, 441.652, 52815.346 24/06/05,05:48:19,13,10,1, 11.9,1,1, 14.757, 10510.362, 443.001, 52815.399 24/06/05,05:48:19,14,10,1, 11.9,1,1, 14.757, 10509.356, 441.950, 52814.472 24/06/05,05:48:19,15,10,1, 11.9,1,1, 14.757, 10510.072, 442.236, 52816.037 24/06/05,05:48:19,16,10,1, 11.9,1,1, 14.757, 10510.436, 443.118, 52815.421 24/06/05,05:48:19,17,10,1, 11.9,1,1, 14.757, 10509.698, 441.708, 52815.333 24/06/05,05:48:19,18,10,1, 11.9,1,1, 14.757, 10510.738, 442.752, 52816.215 24/06/05,05:48:19,19,10,1, 11.9,1,1, 14.757, 10509.977, 442.430, 52814.719 24/06/05,05:48:20,00,10,1, 11.9,1,1, 14.756, 10509.970, 442.430, 52814.719 24/06/05,05:48:20,01,10,1, 11.9,1,1, 14.756, 10509.629, 441.740, 52815.273 24/06/05,05:48:20,02,10,1, 11.9,1,1, 14.756, 10510.670, 442.694, 52816.282 24/06/05,05:48:20,03,10,1, 11.9,1,1, 14.756, 10510.004, 442.516, 52814.807 24/06/05,05:48:20,04,10,1, 11.9,1,1, 14.756, 10509.616, 441.617, 52815.394 24/06/05,05:48:20,05,10,1, 11.9,1,1, 14.756, 10510.380, 442.962, 52815.552 24/06/05,05:48:20,06,10,1, 11.9,1,1, 14.756, 10509.324, 442.055, 52814.517 24/06/05,05:48:20,07,10,1, 11.9,1,1, 14.756, 10509.932, 442.169, 52815.939 24/06/05,05:48:20,08,10,1, 11.9,1,1, 14.756, 10510.382, 443.106, 52815.361 24/06/05,05:48:20,09,10,1, 11.9,1,1, 14.756, 10509.613, 441.694, 52815.204 24/06/05,05:48:20,10,10,1, 11.9,1,1, 14.756, 10510.589, 442.690, 52815.706 24/06/05,05:48:20,11,10,1, 11.9,1,1, 14.756, 10510.226, 442.577, 52815.301 24/06/05,05:48:20,12,10,1, 11.9,1,1, 14.756, 10509.613, 441.524, 52814.941 24/06/05,05:48:20,13,10,1, 11.9,1,1, 14.756, 10510.139, 442.982, 52815.442 24/06/05,05:48:20,14,10,1, 11.9,1,1, 14.756, 10509.582, 442.080, 52814.865 24/06/05,05:48:20,15,10,1, 11.9,1,1, 14.756, 10509.836, 442.106, 52815.472 24/06/05,05:48:20,16,10,1, 11.9,1,1, 14.756, 10510.399, 443.204, 52815.836 24/06/05,05:48:20,17,10,1, 11.9,1,1, 14.756, 10509.869, 441.743, 52815.226 24/06/05,05:48:20,18,10,1, 11.9,1,1, 14.756, 10510.404, 442.695, 52815.928 24/06/05,05:48:20,19,10,1, 11.9,1,1, 14.756, 10510.263, 442.647, 52815.347 24/06/05,05:48:21,00,09,1, 11.9,1,1, 14.761, 10510.262, 442.647, 52815.347 24/06/05,05:48:21,01,09,1, 11.9,1,1, 14.761, 10509.843, 441.770, 52815.267 24/06/05,05:48:21,02,09,1, 11.9,1,1, 14.761, 10510.440, 442.633, 52815.926 24/06/05,05:48:21,03,09,1, 11.9,1,1, 14.761, 10510.288, 442.681, 52815.546 24/06/05,05:48:21,04,09,1, 11.9,1,1, 14.761, 10509.695, 441.556, 52815.020 24/06/05,05:48:21,05,09,1, 11.9,1,1, 14.761, 10510.191, 442.926, 52815.442 24/06/05,05:48:21,06,09,1, 11.9,1,1, 14.761, 10509.666, 442.119, 52814.835 24/06/05,05:48:21,07,09,1, 11.9,1,1, 14.761, 10509.712, 441.996, 52815.311 24/06/05,05:48:21,08,09,1, 11.9,1,1, 14.761, 10510.278, 443.206, 52815.697 24/06/05,05:48:21,09,09,1, 11.9,1,1, 14.761, 10509.850, 441.749, 52815.316 24/06/05,05:48:21,10,09,1, 11.9,1,1, 14.761, 10510.393, 442.659, 52815.970 24/06/05,05:48:21,11,09,1, 11.9,1,1, 14.761, 10510.322, 442.744, 52815.644 24/06/05,05:48:21,12,09,1, 11.9,1,1, 14.761, 10509.675, 441.540, 52815.131 24/06/05,05:48:21,13,09,1, 11.9,1,1, 14.761, 10510.149, 442.943, 52815.589 24/06/05,05:48:21,14,09,1, 11.9,1,1, 14.761, 10509.608, 442.107, 52814.826 24/06/05,05:48:21,15,09,1, 11.9,1,1, 14.761, 10509.716, 441.977, 52815.249 24/06/05,05:48:21,16,09,1, 11.9,1,1, 14.761, 10510.314, 443.269, 52815.848 24/06/05,05:48:21,17,09,1, 11.9,1,1, 14.761, 10509.812, 441.809, 52815.289 24/06/05,05:48:21,18,09,1, 11.9,1,1, 14.761, 10510.357, 442.632, 52816.009 24/06/05,05:48:21,19,09,1, 11.9,1,1, 14.761, 10510.330, 442.761, 52815.449 24/06/05,05:48:22,00,10,1, 11.9,1,1, 14.761, 10510.329, 442.761, 52815.449 24/06/05,05:48:22,01,10,1, 11.9,1,1, 14.761, 10509.714, 441.879, 52815.299 24/06/05,05:48:22,02,10,1, 11.9,1,1, 14.761, 10510.295, 442.638, 52815.951 24/06/05,05:48:22,03,10,1, 11.9,1,1, 14.761, 10510.413, 442.862, 52815.653 24/06/05,05:48:22,04,10,1, 11.9,1,1, 14.761, 10509.547, 441.618, 52815.407 24/06/05,05:48:22,05,10,1, 11.9,1,1, 14.761, 10510.496, 442.984, 52815.800 24/06/05,05:48:22,06,10,1, 11.9,1,1, 14.761, 10509.385, 442.153, 52814.498 24/06/05,05:48:22,07,10,1, 11.9,1,1, 14.761, 10509.726, 441.911, 52815.074 24/06/05,05:48:22,08,10,1, 11.9,1,1, 14.761, 10510.231, 443.268, 52815.763 24/06/05,05:48:22,09,10,1, 11.9,1,1, 14.761, 10509.737, 441.885, 52815.330 24/06/05,05:48:22,10,10,1, 11.9,1,1, 14.761, 10510.258, 442.624, 52815.998 24/06/05,05:48:22,11,10,1, 11.9,1,1, 14.761, 10510.411, 442.890, 52815.777 24/06/05,05:48:22,12,10,1, 11.9,1,1, 14.761, 10509.558, 441.612, 52815.445 24/06/05,05:48:22,13,10,1, 11.9,1,1, 14.761, 10510.478, 442.901, 52815.757 24/06/05,05:48:22,14,10,1, 11.9,1,1, 14.761, 10509.427, 442.193, 52814.460 24/06/05,05:48:22,15,10,1, 11.9,1,1, 14.761, 10509.670, 441.901, 52815.585 24/06/05,05:48:22,16,10,1, 11.9,1,1, 14.761, 10510.328, 443.204, 52815.361 24/06/05,05:48:22,17,10,1, 11.9,1,1, 14.761, 10509.421, 441.916, 52815.049 24/06/05,05:48:22,18,10,1, 11.9,1,1, 14.761, 10510.531, 442.672, 52816.313 24/06/05,05:48:22,19,10,1, 11.9,1,1, 14.761, 10510.302, 442.873, 52815.133 24/06/05,05:48:23,00,10,1, 11.9,1,1, 14.762, 10510.296, 442.873, 52815.133 24/06/05,05:48:23,01,10,1, 11.9,1,1, 14.762, 10509.386, 441.979, 52815.039 24/06/05,05:48:23,02,10,1, 11.9,1,1, 14.762, 10510.455, 442.632, 52816.450 24/06/05,05:48:23,03,10,1, 11.9,1,1, 14.762, 10510.357, 443.003, 52815.376 24/06/05,05:48:23,04,10,1, 11.9,1,1, 14.762, 10509.634, 441.662, 52815.561 24/06/05,05:48:23,05,10,1, 11.9,1,1, 14.762, 10510.573, 442.887, 52815.927 24/06/05,05:48:23,06,10,1, 11.9,1,1, 14.762, 10509.545, 442.307, 52814.513 24/06/05,05:48:23,07,10,1, 11.9,1,1, 14.762, 10509.576, 441.875, 52815.632 24/06/05,05:48:23,08,10,1, 11.9,1,1, 14.762, 10510.257, 443.161, 52815.477 24/06/05,05:48:23,09,10,1, 11.9,1,1, 14.762, 10509.325, 441.992, 52814.912 24/06/05,05:48:23,10,10,1, 11.9,1,1, 14.762, 10510.374, 442.611, 52816.359 24/06/05,05:48:23,11,10,1, 11.9,1,1, 14.762, 10510.355, 442.994, 52815.399 24/06/05,05:48:23,12,10,1, 11.9,1,1, 14.762, 10509.680, 441.715, 52815.431 24/06/05,05:48:23,13,10,1, 11.9,1,1, 14.762, 10510.632, 442.900, 52815.909 24/06/05,05:48:23,14,10,1, 11.9,1,1, 14.762, 10509.586, 442.271, 52814.541 24/06/05,05:48:23,15,10,1, 11.9,1,1, 14.762, 10509.561, 441.858, 52815.548 24/06/05,05:48:23,16,10,1, 11.9,1,1, 14.762, 10510.330, 443.207, 52815.381 24/06/05,05:48:23,17,10,1, 11.9,1,1, 14.762, 10509.386, 441.981, 52814.929 24/06/05,05:48:23,18,10,1, 11.9,1,1, 14.762, 10510.392, 442.602, 52816.443 24/06/05,05:48:23,19,10,1, 11.9,1,1, 14.762, 10510.396, 443.054, 52815.412 24/06/05,05:48:24,00,10,1, 11.8,1,1, 14.761, 10510.396, 443.054, 52815.412 24/06/05,05:48:24,01,10,1, 11.8,1,1, 14.761, 10509.282, 442.077, 52814.756 24/06/05,05:48:24,02,10,1, 11.8,1,1, 14.761, 10510.222, 442.521, 52816.310 24/06/05,05:48:24,03,10,1, 11.8,1,1, 14.761, 10510.401, 443.161, 52815.517 24/06/05,05:48:24,04,10,1, 11.8,1,1, 14.761, 10509.666, 441.836, 52815.501 24/06/05,05:48:24,05,10,1, 11.8,1,1, 14.761, 10510.651, 442.900, 52816.246 24/06/05,05:48:24,06,10,1, 11.8,1,1, 14.761, 10509.761, 442.492, 52814.720 24/06/05,05:48:24,07,10,1, 11.8,1,1, 14.761, 10509.523, 441.785, 52815.341 24/06/05,05:48:24,08,10,1, 11.8,1,1, 14.761, 10510.282, 443.193, 52815.401 24/06/05,05:48:24,09,10,1, 11.8,1,1, 14.761, 10509.278, 442.065, 52814.713 24/06/05,05:48:24,10,10,1, 11.8,1,1, 14.761, 10510.153, 442.511, 52816.285 24/06/05,05:48:24,11,10,1, 11.8,1,1, 14.761, 10510.386, 443.175, 52815.448 24/06/05,05:48:24,12,10,1, 11.8,1,1, 14.761, 10509.615, 441.818, 52815.422 24/06/05,05:48:24,13,10,1, 11.8,1,1, 14.761, 10510.634, 442.907, 52816.114 24/06/05,05:48:24,14,10,1, 11.8,1,1, 14.761, 10509.748, 442.490, 52814.646 24/06/05,05:48:24,15,10,1, 11.8,1,1, 14.761, 10509.486, 441.840, 52815.395 24/06/05,05:48:24,16,10,1, 11.8,1,1, 14.761, 10510.280, 443.180, 52815.437 24/06/05,05:48:24,17,10,1, 11.8,1,1, 14.761, 10509.275, 442.097, 52814.674 24/06/05,05:48:24,18,10,1, 11.8,1,1, 14.761, 10510.097, 442.529, 52816.123 24/06/05,05:48:24,19,10,1, 11.8,1,1, 14.761, 10510.407, 443.236, 52815.425 24/06/05,05:48:25,00,09,1, 11.9,1,1, 14.761, 10510.404, 443.236, 52815.425 24/06/05,05:48:25,01,09,1, 11.9,1,1, 14.761, 10509.230, 442.145, 52814.556 24/06/05,05:48:25,02,09,1, 11.9,1,1, 14.761, 10509.926, 442.403, 52816.015 24/06/05,05:48:25,03,09,1, 11.9,1,1, 14.761, 10510.345, 443.255, 52815.392 24/06/05,05:48:25,04,09,1, 11.9,1,1, 14.761, 10509.581, 441.948, 52815.237 24/06/05,05:48:25,05,09,1, 11.9,1,1, 14.761, 10510.638, 442.952, 52816.317 24/06/05,05:48:25,06,09,1, 11.9,1,1, 14.761, 10509.981, 442.704, 52814.891 24/06/05,05:48:25,07,09,1, 11.9,1,1, 14.761, 10509.542, 441.797, 52815.394 24/06/05,05:48:25,08,09,1, 11.9,1,1, 14.761, 10510.301, 443.200, 52815.583 24/06/05,05:48:25,09,09,1, 11.9,1,1, 14.761, 10509.278, 442.208, 52814.531 24/06/05,05:48:25,10,09,1, 11.9,1,1, 14.761, 10509.878, 442.391, 52815.992 24/06/05,05:48:25,11,09,1, 11.9,1,1, 14.761, 10510.353, 443.307, 52815.521 24/06/05,05:48:25,12,09,1, 11.9,1,1, 14.761, 10509.568, 441.964, 52815.348 24/06/05,05:48:25,13,09,1, 11.9,1,1, 14.761, 10510.655, 442.910, 52816.391 24/06/05,05:48:25,14,09,1, 11.9,1,1, 14.761, 10510.001, 442.763, 52814.964 24/06/05,05:48:25,15,09,1, 11.9,1,1, 14.761, 10509.513, 441.694, 52815.296 24/06/05,05:48:25,16,09,1, 11.9,1,1, 14.761, 10510.374, 443.150, 52815.612 24/06/05,05:48:25,17,09,1, 11.9,1,1, 14.761, 10509.222, 442.160, 52814.412 24/06/05,05:48:25,18,09,1, 11.9,1,1, 14.761, 10509.801, 442.318, 52815.859 24/06/05,05:48:25,19,09,1, 11.9,1,1, 14.761, 10510.333, 443.333, 52815.452 24/06/05,05:48:26,00,09,1, 11.9,1,1, 14.762, 10510.329, 443.333, 52815.452 24/06/05,05:48:26,01,09,1, 11.9,1,1, 14.762, 10509.333, 442.343, 52814.506 24/06/05,05:48:26,02,09,1, 11.9,1,1, 14.762, 10509.633, 442.162, 52815.671 24/06/05,05:48:26,03,09,1, 11.9,1,1, 14.762, 10510.244, 443.352, 52815.518 24/06/05,05:48:26,04,09,1, 11.9,1,1, 14.762, 10509.414, 442.052, 52815.152 24/06/05,05:48:26,05,09,1, 11.9,1,1, 14.762, 10510.537, 442.831, 52816.477 24/06/05,05:48:26,06,09,1, 11.9,1,1, 14.762, 10510.210, 442.973, 52815.225 24/06/05,05:48:26,07,09,1, 11.9,1,1, 14.762, 10509.577, 441.799, 52815.439 24/06/05,05:48:26,08,09,1, 11.9,1,1, 14.762, 10510.417, 443.062, 52815.670 24/06/05,05:48:26,09,09,1, 11.9,1,1, 14.762, 10509.372, 442.313, 52814.487 24/06/05,05:48:26,10,09,1, 11.9,1,1, 14.762, 10509.592, 442.160, 52815.635 24/06/05,05:48:26,11,09,1, 11.9,1,1, 14.762, 10510.306, 443.344, 52815.440 24/06/05,05:48:26,12,09,1, 11.9,1,1, 14.762, 10509.412, 442.044, 52815.103 24/06/05,05:48:26,13,09,1, 11.9,1,1, 14.762, 10510.466, 442.820, 52816.436 24/06/05,05:48:26,14,09,1, 11.9,1,1, 14.762, 10510.244, 442.990, 52815.233 24/06/05,05:48:26,15,09,1, 11.9,1,1, 14.762, 10509.568, 441.814, 52815.487 24/06/05,05:48:26,16,09,1, 11.9,1,1, 14.762, 10510.423, 443.080, 52815.708 24/06/05,05:48:26,17,09,1, 11.9,1,1, 14.762, 10509.410, 442.289, 52814.436 24/06/05,05:48:26,18,09,1, 11.9,1,1, 14.762, 10509.607, 442.180, 52815.730 24/06/05,05:48:26,19,09,1, 11.9,1,1, 14.762, 10510.285, 443.340, 52815.502 24/06/05,05:48:27,00,09,1, 11.9,1,1, 14.760, 10510.279, 443.340, 52815.502 24/06/05,05:48:27,01,09,1, 11.9,1,1, 14.760, 10509.556, 442.532, 52814.618 24/06/05,05:48:27,02,09,1, 11.9,1,1, 14.760, 10509.483, 441.977, 52815.465 24/06/05,05:48:27,03,09,1, 11.9,1,1, 14.760, 10510.242, 443.312, 52815.449 24/06/05,05:48:27,04,09,1, 11.9,1,1, 14.760, 10509.295, 442.138, 52814.895 24/06/05,05:48:27,05,09,1, 11.9,1,1, 14.760, 10510.252, 442.732, 52816.387 24/06/05,05:48:27,06,09,1, 11.9,1,1, 14.760, 10510.318, 443.233, 52815.371 24/06/05,05:48:27,07,09,1, 11.9,1,1, 14.760, 10509.616, 441.899, 52815.554 24/06/05,05:48:27,08,09,1, 11.9,1,1, 14.760, 10510.557, 442.997, 52815.990 24/06/05,05:48:27,09,09,1, 11.9,1,1, 14.760, 10509.548, 442.464, 52814.410 24/06/05,05:48:27,10,09,1, 11.9,1,1, 14.760, 10509.485, 441.981, 52815.385 24/06/05,05:48:27,11,09,1, 11.9,1,1, 14.760, 10510.234, 443.329, 52815.466 24/06/05,05:48:27,12,09,1, 11.9,1,1, 14.760, 10509.308, 442.150, 52814.817 24/06/05,05:48:27,13,09,1, 11.9,1,1, 14.760, 10510.243, 442.629, 52816.204 24/06/05,05:48:27,14,09,1, 11.9,1,1, 14.760, 10510.303, 443.165, 52815.300 24/06/05,05:48:27,15,09,1, 11.9,1,1, 14.760, 10509.624, 441.914, 52815.429 24/06/05,05:48:27,16,09,1, 11.9,1,1, 14.760, 10510.574, 443.050, 52815.988 24/06/05,05:48:27,17,09,1, 11.9,1,1, 14.760, 10509.591, 442.488, 52814.499 24/06/05,05:48:27,18,09,1, 11.9,1,1, 14.760, 10509.519, 442.004, 52815.517 24/06/05,05:48:27,19,09,1, 11.9,1,1, 14.760, 10510.210, 443.299, 52815.428 24/06/05,05:48:28,00,09,1, 11.8,1,1, 14.761, 10510.204, 443.299, 52815.428 24/06/05,05:48:28,01,09,1, 11.8,1,1, 14.761, 10509.881, 442.678, 52814.728 24/06/05,05:48:28,02,09,1, 11.8,1,1, 14.761, 10509.530, 441.869, 52815.428 24/06/05,05:48:28,03,09,1, 11.8,1,1, 14.761, 10510.218, 443.215, 52815.486 24/06/05,05:48:28,04,09,1, 11.8,1,1, 14.761, 10509.179, 442.216, 52814.662 24/06/05,05:48:28,05,09,1, 11.8,1,1, 14.761, 10509.943, 442.451, 52816.019 24/06/05,05:48:28,06,09,1, 11.8,1,1, 14.761, 10510.329, 443.364, 52815.388 24/06/05,05:48:28,07,09,1, 11.8,1,1, 14.761, 10509.551, 441.974, 52815.379 24/06/05,05:48:28,08,09,1, 11.8,1,1, 14.761, 10510.550, 442.991, 52816.215 24/06/05,05:48:28,09,09,1, 11.8,1,1, 14.761, 10509.878, 442.771, 52814.869 24/06/05,05:48:28,10,09,1, 11.8,1,1, 14.761, 10509.487, 441.861, 52815.391 24/06/05,05:48:28,11,09,1, 11.8,1,1, 14.761, 10510.258, 443.280, 52815.551 24/06/05,05:48:28,12,09,1, 11.8,1,1, 14.761, 10509.174, 442.259, 52814.602 24/06/05,05:48:28,13,09,1, 11.8,1,1, 14.761, 10509.915, 442.510, 52816.045 24/06/05,05:48:28,14,09,1, 11.8,1,1, 14.761, 10510.307, 443.337, 52815.400 24/06/05,05:48:28,15,09,1, 11.8,1,1, 14.761, 10509.540, 441.956, 52815.404 24/06/05,05:48:28,16,09,1, 11.8,1,1, 14.761, 10510.568, 442.944, 52816.270 24/06/05,05:48:28,17,09,1, 11.8,1,1, 14.761, 10509.897, 442.727, 52814.821 24/06/05,05:48:28,18,09,1, 11.8,1,1, 14.761, 10509.489, 441.820, 52815.524 24/06/05,05:48:28,19,09,1, 11.8,1,1, 14.761, 10510.213, 443.237, 52815.468 24/06/05,05:48:29,00,09,1, 11.8,1,1, 14.760, 10510.212, 443.237, 52815.468 24/06/05,05:48:29,01,09,1, 11.8,1,1, 14.760, 10510.076, 442.897, 52814.964 24/06/05,05:48:29,02,09,1, 11.8,1,1, 14.760, 10509.533, 441.791, 52815.508 24/06/05,05:48:29,03,09,1, 11.8,1,1, 14.760, 10510.306, 443.055, 52815.515 24/06/05,05:48:29,04,09,1, 11.8,1,1, 14.760, 10509.228, 442.283, 52814.371 24/06/05,05:48:29,05,09,1, 11.8,1,1, 14.760, 10509.698, 442.221, 52815.669 24/06/05,05:48:29,06,09,1, 11.8,1,1, 14.760, 10510.255, 443.390, 52815.377 24/06/05,05:48:29,07,09,1, 11.8,1,1, 14.760, 10509.411, 442.038, 52815.323 24/06/05,05:48:29,08,09,1, 11.8,1,1, 14.760, 10510.487, 442.881, 52816.345 24/06/05,05:48:29,09,09,1, 11.8,1,1, 14.760, 10510.059, 442.886, 52815.016 24/06/05,05:48:29,10,09,1, 11.8,1,1, 14.760, 10509.529, 441.812, 52815.439 24/06/05,05:48:29,11,09,1, 11.8,1,1, 14.760, 10510.313, 443.067, 52815.467 24/06/05,05:48:29,12,09,1, 11.8,1,1, 14.760, 10509.258, 442.311, 52814.478 24/06/05,05:48:29,13,09,1, 11.8,1,1, 14.760, 10509.613, 442.177, 52815.705 24/06/05,05:48:29,14,09,1, 11.8,1,1, 14.760, 10510.237, 443.304, 52815.275 24/06/05,05:48:29,15,09,1, 11.8,1,1, 14.760, 10509.431, 442.027, 52815.145 24/06/05,05:48:29,16,09,1, 11.8,1,1, 14.760, 10510.465, 442.821, 52816.350 24/06/05,05:48:29,17,09,1, 11.8,1,1, 14.760, 10510.063, 442.919, 52814.997 24/06/05,05:48:29,18,09,1, 11.8,1,1, 14.760, 10509.534, 441.779, 52815.391 24/06/05,05:48:29,19,09,1, 11.8,1,1, 14.760, 10510.352, 443.036, 52815.648 24/06/05,05:48:30,00,09,1, 11.9,1,1, 14.760, 10510.346, 443.036, 52815.648 24/06/05,05:48:30,01,09,1, 11.9,1,1, 14.760, 10510.261, 443.008, 52815.248 24/06/05,05:48:30,02,09,1, 11.9,1,1, 14.760, 10509.507, 441.749, 52815.501 24/06/05,05:48:30,03,09,1, 11.9,1,1, 14.760, 10510.487, 443.009, 52815.919 24/06/05,05:48:30,04,09,1, 11.9,1,1, 14.760, 10509.418, 442.310, 52814.298 24/06/05,05:48:30,05,09,1, 11.9,1,1, 14.760, 10509.488, 441.981, 52815.442 24/06/05,05:48:30,06,09,1, 11.9,1,1, 14.760, 10510.204, 443.285, 52815.389 24/06/05,05:48:30,07,09,1, 11.9,1,1, 14.760, 10509.221, 442.019, 52814.830 24/06/05,05:48:30,08,09,1, 11.9,1,1, 14.760, 10510.287, 442.605, 52816.314 24/06/05,05:48:30,09,09,1, 11.9,1,1, 14.760, 10510.241, 443.077, 52815.259 24/06/05,05:48:30,10,09,1, 11.9,1,1, 14.760, 10509.466, 441.754, 52815.346 24/06/05,05:48:30,11,09,1, 11.9,1,1, 14.760, 10510.522, 443.001, 52815.863 24/06/05,05:48:30,12,09,1, 11.9,1,1, 14.760, 10509.470, 442.382, 52814.423 24/06/05,05:48:30,13,09,1, 11.9,1,1, 14.760, 10509.466, 441.961, 52815.596 24/06/05,05:48:30,14,09,1, 11.9,1,1, 14.760, 10510.146, 443.274, 52815.391 24/06/05,05:48:30,15,09,1, 11.9,1,1, 14.760, 10509.215, 442.036, 52814.712 24/06/05,05:48:30,16,09,1, 11.9,1,1, 14.760, 10510.182, 442.615, 52816.353 24/06/05,05:48:30,17,09,1, 11.9,1,1, 14.760, 10510.273, 443.087, 52815.330 24/06/05,05:48:30,18,09,1, 11.9,1,1, 14.760, 10509.526, 441.761, 52815.304 24/06/05,05:48:30,19,09,1, 11.9,1,1, 14.760, 10510.488, 442.952, 52815.978 24/06/05,05:48:31,00,09,1, 12.0,1,1, 14.759, 10510.488, 442.952, 52815.978 24/06/05,05:48:31,01,09,1, 12.0,1,1, 14.759, 10510.302, 443.196, 52815.371 24/06/05,05:48:31,02,09,1, 12.0,1,1, 14.759, 10509.501, 441.798, 52815.343 24/06/05,05:48:31,03,09,1, 12.0,1,1, 14.759, 10510.487, 442.837, 52816.139 24/06/05,05:48:31,04,09,1, 12.0,1,1, 14.759, 10509.720, 442.468, 52814.643 24/06/05,05:48:31,05,09,1, 12.0,1,1, 14.759, 10509.402, 441.775, 52815.432 24/06/05,05:48:31,06,09,1, 12.0,1,1, 14.759, 10510.167, 443.120, 52815.375 24/06/05,05:48:31,07,09,1, 12.0,1,1, 14.759, 10509.088, 442.033, 52814.468 24/06/05,05:48:31,08,09,1, 12.0,1,1, 14.759, 10509.920, 442.391, 52816.045 24/06/05,05:48:31,09,09,1, 12.0,1,1, 14.759, 10510.239, 443.165, 52815.372 24/06/05,05:48:31,10,09,1, 12.0,1,1, 14.759, 10509.455, 441.812, 52815.327 24/06/05,05:48:31,11,09,1, 12.0,1,1, 14.759, 10510.506, 442.844, 52816.119 24/06/05,05:48:31,12,09,1, 12.0,1,1, 14.759, 10509.750, 442.493, 52814.614 24/06/05,05:48:31,13,09,1, 12.0,1,1, 14.759, 10509.376, 441.736, 52815.272 24/06/05,05:48:31,14,09,1, 12.0,1,1, 14.759, 10510.188, 443.070, 52815.314 24/06/05,05:48:31,15,09,1, 12.0,1,1, 14.759, 10509.145, 442.063, 52814.482 24/06/05,05:48:31,16,09,1, 12.0,1,1, 14.759, 10509.932, 442.363, 52816.116 24/06/05,05:48:31,17,09,1, 12.0,1,1, 14.759, 10510.243, 443.182, 52815.363 24/06/05,05:48:31,18,09,1, 12.0,1,1, 14.759, 10509.447, 441.818, 52815.276 24/06/05,05:48:31,19,09,1, 12.0,1,1, 14.759, 10510.507, 442.849, 52816.220 24/06/05,05:48:32,00,09,1, 11.9,1,1, 14.765, 10510.504, 442.849, 52816.220 24/06/05,05:48:32,01,09,1, 11.9,1,1, 14.765, 10510.198, 443.178, 52815.276 24/06/05,05:48:32,02,09,1, 11.9,1,1, 14.765, 10509.345, 441.799, 52815.044 24/06/05,05:48:32,03,09,1, 11.9,1,1, 14.765, 10510.376, 442.681, 52816.289 24/06/05,05:48:32,04,09,1, 11.9,1,1, 14.765, 10509.948, 442.683, 52814.946 24/06/05,05:48:32,05,09,1, 11.9,1,1, 14.765, 10509.344, 441.558, 52815.141 24/06/05,05:48:32,06,09,1, 11.9,1,1, 14.765, 10510.201, 442.911, 52815.503 24/06/05,05:48:32,07,09,1, 11.9,1,1, 14.765, 10509.168, 442.039, 52814.279 24/06/05,05:48:32,08,09,1, 11.9,1,1, 14.765, 10509.599, 442.046, 52815.683 24/06/05,05:48:32,09,09,1, 11.9,1,1, 14.765, 10510.141, 443.117, 52815.251 24/06/05,05:48:32,10,09,1, 11.9,1,1, 14.765, 10509.332, 441.804, 52814.996 24/06/05,05:48:32,11,09,1, 11.9,1,1, 14.765, 10510.385, 442.627, 52816.171 24/06/05,05:48:32,12,09,1, 11.9,1,1, 14.765, 10509.976, 442.694, 52814.854 24/06/05,05:48:32,13,09,1, 11.9,1,1, 14.765, 10509.428, 441.515, 52815.228 24/06/05,05:48:32,14,09,1, 11.9,1,1, 14.765, 10510.214, 442.923, 52815.463 24/06/05,05:48:32,15,09,1, 11.9,1,1, 14.765, 10509.231, 442.055, 52814.297 24/06/05,05:48:32,16,09,1, 11.9,1,1, 14.765, 10509.579, 442.004, 52815.764 24/06/05,05:48:32,17,09,1, 11.9,1,1, 14.765, 10510.118, 443.122, 52815.392 24/06/05,05:48:32,18,09,1, 11.9,1,1, 14.765, 10509.322, 441.795, 52814.992 24/06/05,05:48:32,19,09,1, 11.9,1,1, 14.765, 10510.419, 442.594, 52816.230 24/06/05,05:48:33,00,09,1, 11.8,1,1, 14.762, 10510.412, 442.594, 52816.230 24/06/05,05:48:33,01,09,1, 11.8,1,1, 14.762, 10510.115, 442.988, 52815.264 24/06/05,05:48:33,02,09,1, 11.8,1,1, 14.762, 10509.128, 441.770, 52814.748 24/06/05,05:48:33,03,09,1, 11.8,1,1, 14.762, 10510.223, 442.398, 52816.176 24/06/05,05:48:33,04,09,1, 11.8,1,1, 14.762, 10510.106, 442.792, 52815.111 24/06/05,05:48:33,05,09,1, 11.8,1,1, 14.762, 10509.489, 441.458, 52815.193 24/06/05,05:48:33,06,09,1, 11.8,1,1, 14.762, 10510.370, 442.695, 52815.711 24/06/05,05:48:33,07,09,1, 11.8,1,1, 14.762, 10509.324, 442.049, 52814.290 24/06/05,05:48:33,08,09,1, 11.8,1,1, 14.762, 10509.382, 441.688, 52815.395 24/06/05,05:48:33,09,09,1, 11.8,1,1, 14.762, 10510.047, 442.998, 52815.199 24/06/05,05:48:33,10,09,1, 11.8,1,1, 14.762, 10509.132, 441.729, 52814.683 24/06/05,05:48:33,11,09,1, 11.8,1,1, 14.762, 10510.215, 442.384, 52816.132 24/06/05,05:48:33,12,09,1, 11.8,1,1, 14.762, 10510.160, 442.783, 52815.111 24/06/05,05:48:33,13,09,1, 11.8,1,1, 14.762, 10509.423, 441.440, 52815.201 24/06/05,05:48:33,14,09,1, 11.8,1,1, 14.762, 10510.416, 442.684, 52815.627 24/06/05,05:48:33,15,09,1, 11.8,1,1, 14.762, 10509.335, 442.075, 52814.266 24/06/05,05:48:33,16,09,1, 11.8,1,1, 14.762, 10509.383, 441.666, 52815.284 24/06/05,05:48:33,17,09,1, 11.8,1,1, 14.762, 10510.107, 442.972, 52815.297 24/06/05,05:48:33,18,09,1, 11.8,1,1, 14.762, 10509.109, 441.732, 52814.717 24/06/05,05:48:33,19,09,1, 11.8,1,1, 14.762, 10510.147, 442.321, 52816.158 24/06/05,05:48:34,00,09,1, 11.9,1,1, 14.762, 10510.145, 442.321, 52816.158 24/06/05,05:48:34,01,09,1, 11.9,1,1, 14.762, 10509.997, 442.700, 52814.679 24/06/05,05:48:34,02,09,1, 11.9,1,1, 14.762, 10508.923, 441.749, 52814.655 24/06/05,05:48:34,03,09,1, 11.9,1,1, 14.762, 10510.202, 442.051, 52816.106 24/06/05,05:48:34,04,09,1, 11.9,1,1, 14.762, 10509.937, 442.721, 52814.665 24/06/05,05:48:34,05,09,1, 11.9,1,1, 14.762, 10509.517, 441.483, 52815.687 24/06/05,05:48:34,06,09,1, 11.9,1,1, 14.762, 10510.565, 442.430, 52815.686 24/06/05,05:48:34,07,09,1, 11.9,1,1, 14.762, 10509.332, 442.103, 52814.325 24/06/05,05:48:34,08,09,1, 11.9,1,1, 14.762, 10509.573, 441.474, 52815.728 24/06/05,05:48:34,09,09,1, 11.9,1,1, 14.762, 10509.965, 442.620, 52814.551 24/06/05,05:48:34,10,09,1, 11.9,1,1, 14.762, 10508.948, 441.675, 52814.658 24/06/05,05:48:34,11,09,1, 11.9,1,1, 14.762, 10510.194, 442.044, 52816.116 24/06/05,05:48:34,12,09,1, 11.9,1,1, 14.762, 10509.949, 442.668, 52814.591 24/06/05,05:48:34,13,09,1, 11.9,1,1, 14.762, 10509.525, 441.483, 52815.700 24/06/05,05:48:34,14,09,1, 11.9,1,1, 14.762, 10510.629, 442.401, 52815.738 24/06/05,05:48:34,15,09,1, 11.9,1,1, 14.762, 10509.304, 442.092, 52814.326 24/06/05,05:48:34,16,09,1, 11.9,1,1, 14.762, 10509.595, 441.422, 52815.650 24/06/05,05:48:34,17,09,1, 11.9,1,1, 14.762, 10509.961, 442.652, 52814.516 24/06/05,05:48:34,18,09,1, 11.9,1,1, 14.762, 10508.931, 441.691, 52814.629 24/06/05,05:48:34,19,09,1, 11.9,1,1, 14.762, 10510.174, 442.037, 52816.071 24/06/05,05:48:35,00,09,1, 11.9,1,1, 14.763, 10510.170, 442.037, 52816.071 24/06/05,05:48:35,01,09,1, 11.9,1,1, 14.763, 10510.117, 442.437, 52814.708 24/06/05,05:48:35,02,09,1, 11.9,1,1, 14.763, 10508.881, 441.649, 52814.332 24/06/05,05:48:35,03,09,1, 11.9,1,1, 14.763, 10509.877, 441.658, 52815.895 24/06/05,05:48:35,04,09,1, 11.9,1,1, 14.763, 10509.906, 442.591, 52814.500 24/06/05,05:48:35,05,09,1, 11.9,1,1, 14.763, 10509.350, 441.409, 52815.440 24/06/05,05:48:35,06,09,1, 11.9,1,1, 14.763, 10510.604, 442.214, 52815.908 24/06/05,05:48:35,07,09,1, 11.9,1,1, 14.763, 10509.521, 442.097, 52814.261 24/06/05,05:48:35,08,09,1, 11.9,1,1, 14.763, 10509.490, 441.199, 52815.555 24/06/05,05:48:35,09,09,1, 11.9,1,1, 14.763, 10510.102, 442.437, 52814.716 24/06/05,05:48:35,10,09,1, 11.9,1,1, 14.763, 10508.854, 441.672, 52814.454 24/06/05,05:48:35,11,09,1, 11.9,1,1, 14.763, 10509.805, 441.675, 52815.913 24/06/05,05:48:35,12,09,1, 11.9,1,1, 14.763, 10509.864, 442.617, 52814.499 24/06/05,05:48:35,13,09,1, 11.9,1,1, 14.763, 10509.338, 441.402, 52815.447 24/06/05,05:48:35,14,09,1, 11.9,1,1, 14.763, 10510.542, 442.203, 52815.982 24/06/05,05:48:35,15,09,1, 11.9,1,1, 14.763, 10509.570, 442.139, 52814.381 24/06/05,05:48:35,16,09,1, 11.9,1,1, 14.763, 10509.568, 441.207, 52815.803 24/06/05,05:48:35,17,09,1, 11.9,1,1, 14.763, 10510.120, 442.363, 52814.842 24/06/05,05:48:35,18,09,1, 11.9,1,1, 14.763, 10508.838, 441.613, 52814.377 24/06/05,05:48:35,19,09,1, 11.9,1,1, 14.763, 10509.812, 441.599, 52815.860 24/06/05,05:48:36,00,09,1, 11.8,1,1, 14.761, 10509.812, 441.599, 52815.860 24/06/05,05:48:36,01,09,1, 11.8,1,1, 14.761, 10510.238, 442.266, 52815.026 24/06/05,05:48:36,02,09,1, 11.8,1,1, 14.761, 10508.836, 441.512, 52814.115 24/06/05,05:48:36,03,09,1, 11.8,1,1, 14.761, 10509.600, 441.370, 52815.726 24/06/05,05:48:36,04,09,1, 11.8,1,1, 14.761, 10509.832, 442.470, 52814.543 24/06/05,05:48:36,05,09,1, 11.8,1,1, 14.761, 10509.093, 441.276, 52815.085 24/06/05,05:48:36,06,09,1, 11.8,1,1, 14.761, 10510.497, 441.957, 52816.099 24/06/05,05:48:36,07,09,1, 11.8,1,1, 14.761, 10509.706, 442.193, 52814.423 24/06/05,05:48:36,08,09,1, 11.8,1,1, 14.761, 10509.512, 441.054, 52815.602 24/06/05,05:48:36,09,09,1, 11.8,1,1, 14.761, 10510.275, 442.184, 52815.068 24/06/05,05:48:36,10,09,1, 11.8,1,1, 14.761, 10508.898, 441.508, 52814.121 24/06/05,05:48:36,11,09,1, 11.8,1,1, 14.761, 10509.614, 441.376, 52815.705 24/06/05,05:48:36,12,09,1, 11.8,1,1, 14.761, 10509.823, 442.454, 52814.482 24/06/05,05:48:36,13,09,1, 11.8,1,1, 14.761, 10509.135, 441.283, 52815.002 24/06/05,05:48:36,14,09,1, 11.8,1,1, 14.761, 10510.464, 441.942, 52816.015 24/06/05,05:48:36,15,09,1, 11.8,1,1, 14.761, 10509.689, 442.175, 52814.408 24/06/05,05:48:36,16,09,1, 11.8,1,1, 14.761, 10509.468, 440.984, 52815.540 24/06/05,05:48:36,17,09,1, 11.8,1,1, 14.761, 10510.226, 442.199, 52815.004 24/06/05,05:48:36,18,09,1, 11.8,1,1, 14.761, 10508.885, 441.473, 52813.980 24/06/05,05:48:36,19,09,1, 11.8,1,1, 14.761, 10509.616, 441.328, 52815.622 24/06/05,05:48:37,00,10,1, 11.9,1,1, 14.766, 10509.611, 441.328, 52815.622 24/06/05,05:48:37,01,10,1, 11.9,1,1, 14.766, 10510.349, 441.968, 52815.196 24/06/05,05:48:37,02,10,1, 11.9,1,1, 14.766, 10508.986, 441.441, 52814.072 24/06/05,05:48:37,03,10,1, 11.9,1,1, 14.766, 10509.481, 441.052, 52815.511 24/06/05,05:48:37,04,10,1, 11.9,1,1, 14.766, 10509.828, 442.253, 52814.413 24/06/05,05:48:37,05,10,1, 11.9,1,1, 14.766, 10508.896, 441.178, 52814.794 24/06/05,05:48:37,06,10,1, 11.9,1,1, 14.766, 10510.221, 441.665, 52815.993 24/06/05,05:48:37,07,10,1, 11.9,1,1, 14.766, 10509.770, 442.129, 52814.418 24/06/05,05:48:37,08,10,1, 11.9,1,1, 14.766, 10509.458, 440.921, 52815.489 24/06/05,05:48:37,09,10,1, 11.9,1,1, 14.766, 10510.363, 441.945, 52815.135 24/06/05,05:48:37,10,10,1, 11.9,1,1, 14.766, 10508.992, 441.459, 52813.931 24/06/05,05:48:37,11,10,1, 11.9,1,1, 14.766, 10509.532, 441.031, 52815.534 24/06/05,05:48:37,12,10,1, 11.9,1,1, 14.766, 10509.797, 442.173, 52814.387 24/06/05,05:48:37,13,10,1, 11.9,1,1, 14.766, 10508.875, 441.204, 52814.818 24/06/05,05:48:37,14,10,1, 11.9,1,1, 14.766, 10510.245, 441.647, 52816.011 24/06/05,05:48:37,15,10,1, 11.9,1,1, 14.766, 10509.778, 442.130, 52814.427 24/06/05,05:48:37,16,10,1, 11.9,1,1, 14.766, 10509.431, 440.923, 52815.565 24/06/05,05:48:37,17,10,1, 11.9,1,1, 14.766, 10510.389, 441.947, 52815.335 24/06/05,05:48:37,18,10,1, 11.9,1,1, 14.766, 10508.998, 441.482, 52814.107 24/06/05,05:48:37,19,10,1, 11.9,1,1, 14.766, 10509.480, 440.989, 52815.443 24/06/05,05:48:38,00,10,1, 11.9,1,1, 14.765, 10509.478, 440.989, 52815.443 24/06/05,05:48:38,01,10,1, 11.9,1,1, 14.765, 10510.276, 441.833, 52815.709 24/06/05,05:48:38,02,10,1, 11.9,1,1, 14.765, 10509.418, 441.433, 52814.182 24/06/05,05:48:38,03,10,1, 11.9,1,1, 14.765, 10509.135, 440.725, 52815.003 24/06/05,05:48:38,04,10,1, 11.9,1,1, 14.765, 10509.924, 442.068, 52815.076 24/06/05,05:48:38,05,10,1, 11.9,1,1, 14.765, 10508.880, 440.960, 52814.273 24/06/05,05:48:38,06,10,1, 11.9,1,1, 14.765, 10509.738, 441.425, 52815.740 24/06/05,05:48:38,07,10,1, 11.9,1,1, 14.765, 10510.016, 442.107, 52814.944 24/06/05,05:48:38,08,10,1, 11.9,1,1, 14.765, 10509.287, 440.641, 52814.918 24/06/05,05:48:38,09,10,1, 11.9,1,1, 14.765, 10510.223, 441.829, 52815.755 24/06/05,05:48:38,10,10,1, 11.9,1,1, 14.765, 10509.408, 441.365, 52814.098 24/06/05,05:48:38,11,10,1, 11.9,1,1, 14.765, 10509.182, 440.673, 52814.934 24/06/05,05:48:38,12,10,1, 11.9,1,1, 14.765, 10509.933, 442.065, 52814.996 24/06/05,05:48:38,13,10,1, 11.9,1,1, 14.765, 10508.893, 440.957, 52814.198 24/06/05,05:48:38,14,10,1, 11.9,1,1, 14.765, 10509.737, 441.288, 52815.712 24/06/05,05:48:38,15,10,1, 11.9,1,1, 14.765, 10509.972, 442.101, 52814.983 24/06/05,05:48:38,16,10,1, 11.9,1,1, 14.765, 10509.190, 440.677, 52814.981 24/06/05,05:48:38,17,10,1, 11.9,1,1, 14.765, 10510.208, 441.764, 52815.706 24/06/05,05:48:38,18,10,1, 11.9,1,1, 14.765, 10509.443, 441.400, 52814.160 24/06/05,05:48:38,19,10,1, 11.9,1,1, 14.765, 10509.106, 440.628, 52814.919 24/06/05,05:48:39,00,10,1, 11.8,1,1, 14.762, 10509.102, 440.628, 52814.919 24/06/05,05:48:39,01,10,1, 11.8,1,1, 14.762, 10510.235, 441.622, 52815.690 24/06/05,05:48:39,02,10,1, 11.8,1,1, 14.762, 10509.487, 441.376, 52814.301 24/06/05,05:48:39,03,10,1, 11.8,1,1, 14.762, 10509.085, 440.523, 52814.911 24/06/05,05:48:39,04,10,1, 11.8,1,1, 14.762, 10509.929, 441.893, 52815.007 24/06/05,05:48:39,05,10,1, 11.8,1,1, 14.762, 10508.827, 440.896, 52814.090 24/06/05,05:48:39,06,10,1, 11.8,1,1, 14.762, 10509.509, 441.079, 52815.483 24/06/05,05:48:39,07,10,1, 11.8,1,1, 14.762, 10509.985, 441.990, 52814.895 24/06/05,05:48:39,08,10,1, 11.8,1,1, 14.762, 10509.125, 440.640, 52814.742 24/06/05,05:48:39,09,10,1, 11.8,1,1, 14.762, 10510.213, 441.624, 52815.778 24/06/05,05:48:39,10,10,1, 11.8,1,1, 14.762, 10509.520, 441.373, 52814.296 24/06/05,05:48:39,11,10,1, 11.8,1,1, 14.762, 10509.112, 440.494, 52814.848 24/06/05,05:48:39,12,10,1, 11.8,1,1, 14.762, 10509.885, 441.802, 52814.954 24/06/05,05:48:39,13,10,1, 11.8,1,1, 14.762, 10508.816, 440.855, 52814.035 24/06/05,05:48:39,14,10,1, 11.8,1,1, 14.762, 10509.492, 441.085, 52815.478 24/06/05,05:48:39,15,10,1, 11.8,1,1, 14.762, 10509.901, 441.939, 52814.956 24/06/05,05:48:39,16,10,1, 11.8,1,1, 14.762, 10509.199, 440.623, 52815.041 24/06/05,05:48:39,17,10,1, 11.8,1,1, 14.762, 10510.164, 441.559, 52815.787 24/06/05,05:48:39,18,10,1, 11.8,1,1, 14.762, 10509.510, 441.364, 52814.387 24/06/05,05:48:39,19,10,1, 11.8,1,1, 14.762, 10509.126, 440.428, 52814.910 24/06/05,05:48:40,00,10,1, 11.9,1,1, 14.768, 10509.119, 440.428, 52814.910 24/06/05,05:48:40,01,10,1, 11.9,1,1, 14.768, 10510.120, 441.374, 52815.786 24/06/05,05:48:40,02,10,1, 11.9,1,1, 14.768, 10509.640, 441.304, 52814.403 24/06/05,05:48:40,03,10,1, 11.9,1,1, 14.768, 10509.036, 440.288, 52814.769 24/06/05,05:48:40,04,10,1, 11.9,1,1, 14.768, 10509.919, 441.641, 52815.051 24/06/05,05:48:40,05,10,1, 11.9,1,1, 14.768, 10508.774, 440.744, 52813.878 24/06/05,05:48:40,06,10,1, 11.9,1,1, 14.768, 10509.344, 440.799, 52815.301 24/06/05,05:48:40,07,10,1, 11.9,1,1, 14.768, 10509.866, 441.883, 52814.910 24/06/05,05:48:40,08,10,1, 11.9,1,1, 14.768, 10509.027, 440.456, 52814.687 24/06/05,05:48:40,09,10,1, 11.9,1,1, 14.768, 10510.122, 441.394, 52815.877 24/06/05,05:48:40,10,10,1, 11.9,1,1, 14.768, 10509.637, 441.332, 52814.397 24/06/05,05:48:40,11,10,1, 11.9,1,1, 14.768, 10509.064, 440.234, 52814.754 24/06/05,05:48:40,12,10,1, 11.9,1,1, 14.768, 10509.871, 441.612, 52814.985 24/06/05,05:48:40,13,10,1, 11.9,1,1, 14.768, 10508.807, 440.735, 52813.891 24/06/05,05:48:40,14,10,1, 11.9,1,1, 14.768, 10509.283, 440.710, 52815.259 24/06/05,05:48:40,15,10,1, 11.9,1,1, 14.768, 10509.788, 441.831, 52814.862 24/06/05,05:48:40,16,10,1, 11.9,1,1, 14.768, 10509.040, 440.470, 52814.804 24/06/05,05:48:40,17,10,1, 11.9,1,1, 14.768, 10510.045, 441.314, 52815.873 24/06/05,05:48:40,18,10,1, 11.9,1,1, 14.768, 10509.622, 441.303, 52814.448 24/06/05,05:48:40,19,10,1, 11.9,1,1, 14.768, 10509.088, 440.246, 52814.806 24/06/05,05:48:41,00,10,1, 11.8,1,1, 14.766, 10509.086, 440.246, 52814.806 24/06/05,05:48:41,01,10,1, 11.8,1,1, 14.766, 10510.066, 441.141, 52815.796 24/06/05,05:48:41,02,10,1, 11.8,1,1, 14.766, 10509.608, 441.221, 52814.416 24/06/05,05:48:41,03,10,1, 11.8,1,1, 14.766, 10508.997, 440.135, 52814.801 24/06/05,05:48:41,04,10,1, 11.8,1,1, 14.766, 10509.897, 441.422, 52815.094 24/06/05,05:48:41,05,10,1, 11.8,1,1, 14.766, 10508.748, 440.636, 52813.839 24/06/05,05:48:41,06,10,1, 11.8,1,1, 14.766, 10509.168, 440.511, 52815.243 24/06/05,05:48:41,07,10,1, 11.8,1,1, 14.766, 10509.686, 441.668, 52814.808 24/06/05,05:48:41,08,10,1, 11.8,1,1, 14.766, 10508.896, 440.408, 52814.534 24/06/05,05:48:41,09,10,1, 11.8,1,1, 14.766, 10509.996, 441.122, 52815.794 24/06/05,05:48:41,10,10,1, 11.8,1,1, 14.766, 10509.617, 441.255, 52814.459 24/06/05,05:48:41,11,10,1, 11.8,1,1, 14.766, 10509.024, 440.082, 52814.776 24/06/05,05:48:41,12,10,1, 11.8,1,1, 14.766, 10509.901, 441.428, 52815.092 24/06/05,05:48:41,13,10,1, 11.8,1,1, 14.766, 10508.745, 440.641, 52813.787 24/06/05,05:48:41,14,10,1, 11.8,1,1, 14.766, 10509.109, 440.480, 52815.052 24/06/05,05:48:41,15,10,1, 11.8,1,1, 14.766, 10509.775, 441.674, 52814.858 24/06/05,05:48:41,16,10,1, 11.8,1,1, 14.766, 10508.888, 440.350, 52814.646 24/06/05,05:48:41,17,10,1, 11.8,1,1, 14.766, 10509.944, 441.089, 52815.747 24/06/05,05:48:41,18,10,1, 11.8,1,1, 14.766, 10509.662, 441.254, 52814.520 24/06/05,05:48:41,19,10,1, 11.8,1,1, 14.766, 10509.013, 440.106, 52814.902 24/06/05,05:48:42,00,10,1, 12.0,1,1, 14.763, 10509.011, 440.106, 52814.902 24/06/05,05:48:42,01,10,1, 12.0,1,1, 14.763, 10509.813, 440.955, 52815.716 24/06/05,05:48:42,02,10,1, 12.0,1,1, 14.763, 10509.639, 441.176, 52814.585 24/06/05,05:48:42,03,10,1, 12.0,1,1, 14.763, 10508.990, 439.932, 52814.737 24/06/05,05:48:42,04,10,1, 12.0,1,1, 14.763, 10509.846, 441.236, 52815.148 24/06/05,05:48:42,05,10,1, 12.0,1,1, 14.763, 10508.817, 440.479, 52813.768 24/06/05,05:48:42,06,10,1, 12.0,1,1, 14.763, 10508.981, 440.234, 52814.915 24/06/05,05:48:42,07,10,1, 12.0,1,1, 14.763, 10509.634, 441.473, 52814.635 24/06/05,05:48:42,08,10,1, 12.0,1,1, 14.763, 10508.784, 440.218, 52814.341 24/06/05,05:48:42,09,10,1, 12.0,1,1, 14.763, 10509.775, 440.928, 52815.761 24/06/05,05:48:42,10,10,1, 12.0,1,1, 14.763, 10509.667, 441.177, 52814.434 24/06/05,05:48:42,11,10,1, 12.0,1,1, 14.763, 10508.940, 439.899, 52814.793 24/06/05,05:48:42,12,10,1, 12.0,1,1, 14.763, 10509.874, 441.221, 52815.213 24/06/05,05:48:42,13,10,1, 12.0,1,1, 14.763, 10508.786, 440.479, 52813.771 24/06/05,05:48:42,14,10,1, 12.0,1,1, 14.763, 10508.967, 440.221, 52814.955 24/06/05,05:48:42,15,10,1, 12.0,1,1, 14.763, 10509.642, 441.453, 52814.820 24/06/05,05:48:42,16,10,1, 12.0,1,1, 14.763, 10508.771, 440.193, 52814.221 24/06/05,05:48:42,17,10,1, 12.0,1,1, 14.763, 10509.867, 440.864, 52815.741 24/06/05,05:48:42,18,10,1, 12.0,1,1, 14.763, 10509.627, 441.181, 52814.577 24/06/05,05:48:42,19,10,1, 12.0,1,1, 14.763, 10508.979, 439.912, 52814.700 24/06/05,05:48:43,00,10,1, 11.8,1,1, 14.763, 10508.977, 439.912, 52814.700 24/06/05,05:48:43,01,10,1, 11.8,1,1, 14.763, 10509.670, 440.704, 52815.556 24/06/05,05:48:43,02,10,1, 11.8,1,1, 14.763, 10509.542, 441.134, 52814.428 24/06/05,05:48:43,03,10,1, 11.8,1,1, 14.763, 10508.935, 439.847, 52814.789 24/06/05,05:48:43,04,10,1, 11.8,1,1, 14.763, 10509.833, 441.023, 52815.210 24/06/05,05:48:43,05,10,1, 11.8,1,1, 14.763, 10508.726, 440.400, 52813.696 24/06/05,05:48:43,06,10,1, 11.8,1,1, 14.763, 10508.837, 439.979, 52814.763 24/06/05,05:48:43,07,10,1, 11.8,1,1, 14.763, 10509.527, 441.289, 52814.660 24/06/05,05:48:43,08,10,1, 11.8,1,1, 14.763, 10508.571, 440.072, 52814.335 24/06/05,05:48:43,09,10,1, 11.8,1,1, 14.763, 10509.680, 440.724, 52815.611 24/06/05,05:48:43,10,10,1, 11.8,1,1, 14.763, 10509.621, 441.072, 52814.591 24/06/05,05:48:43,11,10,1, 11.8,1,1, 14.763, 10508.930, 439.820, 52814.790 24/06/05,05:48:43,12,10,1, 11.8,1,1, 14.763, 10509.779, 440.964, 52815.153 24/06/05,05:48:43,13,10,1, 11.8,1,1, 14.763, 10508.774, 440.404, 52813.690 24/06/05,05:48:43,14,10,1, 11.8,1,1, 14.763, 10508.840, 439.952, 52814.803 24/06/05,05:48:43,15,10,1, 11.8,1,1, 14.763, 10509.501, 441.304, 52814.648 24/06/05,05:48:43,16,10,1, 11.8,1,1, 14.763, 10508.578, 440.068, 52814.217 24/06/05,05:48:43,17,10,1, 11.8,1,1, 14.763, 10509.626, 440.665, 52815.620 24/06/05,05:48:43,18,10,1, 11.8,1,1, 14.763, 10509.575, 441.053, 52814.506 24/06/05,05:48:43,19,10,1, 11.8,1,1, 14.763, 10508.892, 439.811, 52814.738 24/06/05,05:48:44,00,10,1, 11.9,1,1, 14.763, 10508.885, 439.811, 52814.738 24/06/05,05:48:44,01,10,1, 11.9,1,1, 14.763, 10509.484, 440.482, 52815.592 24/06/05,05:48:44,02,10,1, 11.9,1,1, 14.763, 10509.499, 440.917, 52814.556 24/06/05,05:48:44,03,10,1, 11.9,1,1, 14.763, 10508.789, 439.633, 52814.757 24/06/05,05:48:44,04,10,1, 11.9,1,1, 14.763, 10509.736, 440.822, 52815.220 24/06/05,05:48:44,05,10,1, 11.9,1,1, 14.763, 10508.784, 440.226, 52813.693 24/06/05,05:48:44,06,10,1, 11.9,1,1, 14.763, 10508.697, 439.792, 52814.839 24/06/05,05:48:44,07,10,1, 11.9,1,1, 14.763, 10509.411, 441.067, 52814.571 24/06/05,05:48:44,08,10,1, 11.9,1,1, 14.763, 10508.427, 439.904, 52814.043 24/06/05,05:48:44,09,10,1, 11.9,1,1, 14.763, 10509.489, 440.469, 52815.460 24/06/05,05:48:44,10,10,1, 11.9,1,1, 14.763, 10509.512, 440.997, 52814.571 24/06/05,05:48:44,11,10,1, 11.9,1,1, 14.763, 10508.783, 439.609, 52814.753 24/06/05,05:48:44,12,10,1, 11.9,1,1, 14.763, 10509.749, 440.805, 52815.132 24/06/05,05:48:44,13,10,1, 11.9,1,1, 14.763, 10508.719, 440.237, 52813.647 24/06/05,05:48:44,14,10,1, 11.9,1,1, 14.763, 10508.685, 439.755, 52814.736 24/06/05,05:48:44,15,10,1, 11.9,1,1, 14.763, 10509.340, 441.069, 52814.605 24/06/05,05:48:44,16,10,1, 11.9,1,1, 14.763, 10508.417, 439.872, 52814.069 24/06/05,05:48:44,17,10,1, 11.9,1,1, 14.763, 10509.421, 440.457, 52815.540 24/06/05,05:48:44,18,10,1, 11.9,1,1, 14.763, 10509.539, 440.945, 52814.573 24/06/05,05:48:44,19,10,1, 11.9,1,1, 14.763, 10508.784, 439.610, 52814.583 24/06/05,05:48:45,00,09,1, 11.9,1,1, 14.767, 10508.777, 439.610, 52814.583 24/06/05,05:48:45,01,09,1, 11.9,1,1, 14.767, 10509.334, 440.293, 52815.448 24/06/05,05:48:45,02,09,1, 11.9,1,1, 14.767, 10509.417, 440.898, 52814.562 24/06/05,05:48:45,03,09,1, 11.9,1,1, 14.767, 10508.680, 439.479, 52814.550 24/06/05,05:48:45,04,09,1, 11.9,1,1, 14.767, 10509.686, 440.677, 52815.159 24/06/05,05:48:45,05,09,1, 11.9,1,1, 14.767, 10508.700, 440.156, 52813.652 24/06/05,05:48:45,06,09,1, 11.9,1,1, 14.767, 10508.563, 439.596, 52814.581 24/06/05,05:48:45,07,09,1, 11.9,1,1, 14.767, 10509.294, 440.946, 52814.461 24/06/05,05:48:45,08,09,1, 11.9,1,1, 14.767, 10508.285, 439.718, 52813.814 24/06/05,05:48:45,09,09,1, 11.9,1,1, 14.767, 10509.318, 440.329, 52815.333 24/06/05,05:48:45,10,09,1, 11.9,1,1, 14.767, 10509.406, 440.839, 52814.433 24/06/05,05:48:45,11,09,1, 11.9,1,1, 14.767, 10508.710, 439.465, 52814.557 24/06/05,05:48:45,12,09,1, 11.9,1,1, 14.767, 10509.661, 440.663, 52815.176 24/06/05,05:48:45,13,09,1, 11.9,1,1, 14.767, 10508.679, 440.123, 52813.647 24/06/05,05:48:45,14,09,1, 11.9,1,1, 14.767, 10508.539, 439.579, 52814.639 24/06/05,05:48:45,15,09,1, 11.9,1,1, 14.767, 10509.300, 440.946, 52814.564 24/06/05,05:48:45,16,09,1, 11.9,1,1, 14.767, 10508.373, 439.745, 52813.887 24/06/05,05:48:45,17,09,1, 11.9,1,1, 14.767, 10509.289, 440.274, 52815.443 24/06/05,05:48:45,18,09,1, 11.9,1,1, 14.767, 10509.395, 440.871, 52814.539 24/06/05,05:48:45,19,09,1, 11.9,1,1, 14.767, 10508.642, 439.448, 52814.570 24/06/05,05:48:46,00,09,1, 11.9,1,1, 14.764, 10508.635, 439.448, 52814.570 24/06/05,05:48:46,01,09,1, 11.9,1,1, 14.764, 10509.165, 440.158, 52815.312 24/06/05,05:48:46,02,09,1, 11.9,1,1, 14.764, 10509.249, 440.711, 52814.315 24/06/05,05:48:46,03,09,1, 11.9,1,1, 14.764, 10508.565, 439.361, 52814.494 24/06/05,05:48:46,04,09,1, 11.9,1,1, 14.764, 10509.537, 440.435, 52815.128 24/06/05,05:48:46,05,09,1, 11.9,1,1, 14.764, 10508.530, 439.964, 52813.478 24/06/05,05:48:46,06,09,1, 11.9,1,1, 14.764, 10508.458, 439.418, 52814.501 24/06/05,05:48:46,07,09,1, 11.9,1,1, 14.764, 10509.204, 440.770, 52814.459 24/06/05,05:48:46,08,09,1, 11.9,1,1, 14.764, 10508.211, 439.611, 52813.808 24/06/05,05:48:46,09,09,1, 11.9,1,1, 14.764, 10509.177, 440.136, 52815.303 24/06/05,05:48:46,10,09,1, 11.9,1,1, 14.764, 10509.312, 440.700, 52814.402 24/06/05,05:48:46,11,09,1, 11.9,1,1, 14.764, 10508.554, 439.298, 52814.478 24/06/05,05:48:46,12,09,1, 11.9,1,1, 14.764, 10509.533, 440.454, 52815.028 24/06/05,05:48:46,13,09,1, 11.9,1,1, 14.764, 10508.577, 439.977, 52813.595 24/06/05,05:48:46,14,09,1, 11.9,1,1, 14.764, 10508.417, 439.353, 52814.473 24/06/05,05:48:46,15,09,1, 11.9,1,1, 14.764, 10509.143, 440.763, 52814.402 24/06/05,05:48:46,16,09,1, 11.9,1,1, 14.764, 10508.212, 439.592, 52813.894 24/06/05,05:48:46,17,09,1, 11.9,1,1, 14.764, 10509.151, 440.067, 52815.317 24/06/05,05:48:46,18,09,1, 11.9,1,1, 14.764, 10509.269, 440.618, 52814.357 24/06/05,05:48:46,19,09,1, 11.9,1,1, 14.764, 10508.581, 439.344, 52814.508 24/06/05,05:48:47,00,09,1, 11.9,1,1, 14.766, 10508.577, 439.344, 52814.508 24/06/05,05:48:47,01,09,1, 11.9,1,1, 14.766, 10509.106, 440.019, 52815.321 24/06/05,05:48:47,02,09,1, 11.9,1,1, 14.766, 10509.115, 440.425, 52814.272 24/06/05,05:48:47,03,09,1, 11.9,1,1, 14.766, 10508.391, 439.182, 52814.444 24/06/05,05:48:47,04,09,1, 11.9,1,1, 14.766, 10509.300, 440.292, 52814.920 24/06/05,05:48:47,05,09,1, 11.9,1,1, 14.766, 10508.337, 439.724, 52813.472 24/06/05,05:48:47,06,09,1, 11.9,1,1, 14.766, 10508.296, 439.274, 52814.480 24/06/05,05:48:47,07,09,1, 11.9,1,1, 14.766, 10508.992, 440.620, 52814.314 24/06/05,05:48:47,08,09,1, 11.9,1,1, 14.766, 10508.056, 439.390, 52813.814 24/06/05,05:48:47,09,09,1, 11.9,1,1, 14.766, 10509.139, 440.028, 52815.329 24/06/05,05:48:47,10,09,1, 11.9,1,1, 14.766, 10509.133, 440.416, 52814.291 24/06/05,05:48:47,11,09,1, 11.9,1,1, 14.766, 10508.356, 439.128, 52814.364 24/06/05,05:48:47,12,09,1, 11.9,1,1, 14.766, 10509.332, 440.284, 52814.890 24/06/05,05:48:47,13,09,1, 11.9,1,1, 14.766, 10508.320, 439.718, 52813.421 24/06/05,05:48:47,14,09,1, 11.9,1,1, 14.766, 10508.319, 439.283, 52814.487 24/06/05,05:48:47,15,09,1, 11.9,1,1, 14.766, 10509.029, 440.566, 52814.316 24/06/05,05:48:47,16,09,1, 11.9,1,1, 14.766, 10508.035, 439.358, 52813.817 24/06/05,05:48:47,17,09,1, 11.9,1,1, 14.766, 10509.108, 439.963, 52815.338 24/06/05,05:48:47,18,09,1, 11.9,1,1, 14.766, 10509.066, 440.399, 52814.285 24/06/05,05:48:47,19,09,1, 11.9,1,1, 14.766, 10508.361, 439.113, 52814.403 24/06/05,05:48:48,00,10,1, 11.9,1,1, 14.765, 10508.360, 439.113, 52814.403 24/06/05,05:48:48,01,10,1, 11.9,1,1, 14.765, 10509.054, 439.876, 52815.210 24/06/05,05:48:48,02,10,1, 11.9,1,1, 14.765, 10508.963, 440.202, 52814.132 24/06/05,05:48:48,03,10,1, 11.9,1,1, 14.765, 10508.274, 438.939, 52814.370 24/06/05,05:48:48,04,10,1, 11.9,1,1, 14.765, 10509.135, 440.191, 52814.681 24/06/05,05:48:48,05,10,1, 11.9,1,1, 14.765, 10508.076, 439.489, 52813.221 24/06/05,05:48:48,06,10,1, 11.9,1,1, 14.765, 10508.154, 439.175, 52814.366 24/06/05,05:48:48,07,10,1, 11.9,1,1, 14.765, 10508.864, 440.443, 52814.320 24/06/05,05:48:48,08,10,1, 11.9,1,1, 14.765, 10507.950, 439.146, 52813.818 24/06/05,05:48:48,09,10,1, 11.9,1,1, 14.765, 10509.073, 439.928, 52815.263 24/06/05,05:48:48,10,10,1, 11.9,1,1, 14.765, 10508.882, 440.189, 52814.009 24/06/05,05:48:48,11,10,1, 11.9,1,1, 14.765, 10508.258, 438.923, 52814.342 24/06/05,05:48:48,12,10,1, 11.9,1,1, 14.765, 10509.149, 440.161, 52814.761 24/06/05,05:48:48,13,10,1, 11.9,1,1, 14.765, 10508.035, 439.454, 52813.292 24/06/05,05:48:48,14,10,1, 11.9,1,1, 14.765, 10508.174, 439.135, 52814.432 24/06/05,05:48:48,15,10,1, 11.9,1,1, 14.765, 10508.887, 440.466, 52814.318 24/06/05,05:48:48,16,10,1, 11.9,1,1, 14.765, 10507.973, 439.189, 52813.842 24/06/05,05:48:48,17,10,1, 11.9,1,1, 14.765, 10509.036, 439.874, 52815.293 24/06/05,05:48:48,18,10,1, 11.9,1,1, 14.765, 10508.891, 440.146, 52814.087 24/06/05,05:48:48,19,10,1, 11.9,1,1, 14.765, 10508.209, 438.868, 52814.345 24/06/05,05:48:49,00,10,1, 12.0,1,1, 14.766, 10508.209, 438.868, 52814.345 24/06/05,05:48:49,01,10,1, 12.0,1,1, 14.766, 10509.035, 439.774, 52815.286 24/06/05,05:48:49,02,10,1, 12.0,1,1, 14.766, 10508.756, 439.914, 52813.981 24/06/05,05:48:49,03,10,1, 12.0,1,1, 14.766, 10508.024, 438.669, 52814.149 24/06/05,05:48:49,04,10,1, 12.0,1,1, 14.766, 10508.948, 440.034, 52814.483 24/06/05,05:48:49,05,10,1, 12.0,1,1, 14.766, 10507.866, 439.225, 52813.226 24/06/05,05:48:49,06,10,1, 12.0,1,1, 14.766, 10508.171, 439.054, 52814.581 24/06/05,05:48:49,07,10,1, 12.0,1,1, 14.766, 10508.762, 440.287, 52814.275 24/06/05,05:48:49,08,10,1, 12.0,1,1, 14.766, 10507.930, 438.964, 52813.887 24/06/05,05:48:49,09,10,1, 12.0,1,1, 14.766, 10509.049, 439.728, 52815.169 24/06/05,05:48:49,10,10,1, 12.0,1,1, 14.766, 10508.675, 439.898, 52813.990 24/06/05,05:48:49,11,10,1, 12.0,1,1, 14.766, 10508.000, 438.639, 52814.146 24/06/05,05:48:49,12,10,1, 12.0,1,1, 14.766, 10508.894, 440.026, 52814.544 24/06/05,05:48:49,13,10,1, 12.0,1,1, 14.766, 10507.832, 439.175, 52813.235 24/06/05,05:48:49,14,10,1, 12.0,1,1, 14.766, 10508.128, 439.079, 52814.479 24/06/05,05:48:49,15,10,1, 12.0,1,1, 14.766, 10508.773, 440.252, 52814.197 24/06/05,05:48:49,16,10,1, 12.0,1,1, 14.766, 10507.903, 438.908, 52813.970 24/06/05,05:48:49,17,10,1, 12.0,1,1, 14.766, 10508.978, 439.706, 52815.205 24/06/05,05:48:49,18,10,1, 12.0,1,1, 14.766, 10508.672, 439.836, 52813.767 24/06/05,05:48:49,19,10,1, 12.0,1,1, 14.766, 10508.060, 438.634, 52814.182 24/06/05,05:48:50,00,10,1, 11.9,1,1, 14.764, 10508.059, 438.634, 52814.182 24/06/05,05:48:50,01,10,1, 11.9,1,1, 14.764, 10508.930, 439.574, 52815.017 24/06/05,05:48:50,02,10,1, 11.9,1,1, 14.764, 10508.401, 439.559, 52813.662 24/06/05,05:48:50,03,10,1, 11.9,1,1, 14.764, 10507.862, 438.480, 52814.072 24/06/05,05:48:50,04,10,1, 11.9,1,1, 14.764, 10508.648, 439.869, 52814.205 24/06/05,05:48:50,05,10,1, 11.9,1,1, 14.764, 10507.601, 439.002, 52813.112 24/06/05,05:48:50,06,10,1, 11.9,1,1, 14.764, 10508.130, 439.029, 52814.565 24/06/05,05:48:50,07,10,1, 11.9,1,1, 14.764, 10508.658, 440.069, 52814.067 24/06/05,05:48:50,08,10,1, 11.9,1,1, 14.764, 10507.851, 438.721, 52813.947 24/06/05,05:48:50,09,10,1, 11.9,1,1, 14.764, 10508.948, 439.595, 52815.042 24/06/05,05:48:50,10,10,1, 11.9,1,1, 14.764, 10508.343, 439.547, 52813.537 24/06/05,05:48:50,11,10,1, 11.9,1,1, 14.764, 10507.870, 438.488, 52814.024 24/06/05,05:48:50,12,10,1, 11.9,1,1, 14.764, 10508.651, 439.863, 52814.267 24/06/05,05:48:50,13,10,1, 11.9,1,1, 14.764, 10507.600, 438.958, 52813.165 24/06/05,05:48:50,14,10,1, 11.9,1,1, 14.764, 10508.082, 438.984, 52814.531 24/06/05,05:48:50,15,10,1, 11.9,1,1, 14.764, 10508.646, 440.015, 52814.170 24/06/05,05:48:50,16,10,1, 11.9,1,1, 14.764, 10507.832, 438.681, 52814.060 24/06/05,05:48:50,17,10,1, 11.9,1,1, 14.764, 10508.899, 439.548, 52815.063 24/06/05,05:48:50,18,10,1, 11.9,1,1, 14.764, 10508.327, 439.527, 52813.627 24/06/05,05:48:50,19,10,1, 11.9,1,1, 14.764, 10507.783, 438.442, 52814.026 24/06/05,05:48:51,00,09,1, 11.9,1,1, 14.769, 10507.776, 438.442, 52814.026 24/06/05,05:48:51,01,09,1, 11.9,1,1, 14.769, 10508.755, 439.418, 52814.865 24/06/05,05:48:51,02,09,1, 11.9,1,1, 14.769, 10508.062, 439.185, 52813.427 24/06/05,05:48:51,03,09,1, 11.9,1,1, 14.769, 10507.653, 438.312, 52814.068 24/06/05,05:48:51,04,09,1, 11.9,1,1, 14.769, 10508.435, 439.662, 52814.116 24/06/05,05:48:51,05,09,1, 11.9,1,1, 14.769, 10507.402, 438.663, 52813.160 24/06/05,05:48:51,06,09,1, 11.9,1,1, 14.769, 10508.089, 438.883, 52814.748 24/06/05,05:48:51,07,09,1, 11.9,1,1, 14.769, 10508.503, 439.766, 52814.014 24/06/05,05:48:51,08,09,1, 11.9,1,1, 14.769, 10507.785, 438.409, 52813.988 24/06/05,05:48:51,09,09,1, 11.9,1,1, 14.769, 10508.753, 439.383, 52814.942 24/06/05,05:48:51,10,09,1, 11.9,1,1, 14.769, 10508.019, 439.118, 52813.383 24/06/05,05:48:51,11,09,1, 11.9,1,1, 14.769, 10507.616, 438.268, 52813.918 24/06/05,05:48:51,12,09,1, 11.9,1,1, 14.769, 10508.375, 439.646, 52813.857 24/06/05,05:48:51,13,09,1, 11.9,1,1, 14.769, 10507.402, 438.679, 52813.213 24/06/05,05:48:51,14,09,1, 11.9,1,1, 14.769, 10508.119, 438.931, 52814.701 24/06/05,05:48:51,15,09,1, 11.9,1,1, 14.769, 10508.471, 439.766, 52814.038 24/06/05,05:48:51,16,09,1, 11.9,1,1, 14.769, 10507.711, 438.378, 52813.886 24/06/05,05:48:51,17,09,1, 11.9,1,1, 14.769, 10508.765, 439.377, 52814.814 24/06/05,05:48:51,18,09,1, 11.9,1,1, 14.769, 10507.996, 439.085, 52813.292 24/06/05,05:48:51,19,09,1, 11.9,1,1, 14.769, 10507.613, 438.212, 52813.970 24/06/05,05:48:52,00,09,1, 11.9,1,1, 14.765, 10507.609, 438.212, 52813.970 24/06/05,05:48:52,01,09,1, 11.9,1,1, 14.765, 10508.592, 439.194, 52814.649 24/06/05,05:48:52,02,09,1, 11.9,1,1, 14.765, 10507.711, 438.742, 52813.085 24/06/05,05:48:52,03,09,1, 11.9,1,1, 14.765, 10507.481, 438.098, 52813.887 24/06/05,05:48:52,04,09,1, 11.9,1,1, 14.765, 10508.232, 439.479, 52813.919 24/06/05,05:48:52,05,09,1, 11.9,1,1, 14.765, 10507.231, 438.362, 52813.183 24/06/05,05:48:52,06,09,1, 11.9,1,1, 14.765, 10508.137, 438.809, 52814.673 24/06/05,05:48:52,07,09,1, 11.9,1,1, 14.765, 10508.376, 439.415, 52813.870 24/06/05,05:48:52,08,09,1, 11.9,1,1, 14.765, 10507.592, 438.080, 52813.845 24/06/05,05:48:52,09,09,1, 11.9,1,1, 14.765, 10508.638, 439.200, 52814.551 24/06/05,05:48:52,10,09,1, 11.9,1,1, 14.765, 10507.682, 438.672, 52813.082 24/06/05,05:48:52,11,09,1, 11.9,1,1, 14.765, 10507.458, 438.077, 52813.922 24/06/05,05:48:52,12,09,1, 11.9,1,1, 14.765, 10508.235, 439.480, 52813.896 24/06/05,05:48:52,13,09,1, 11.9,1,1, 14.765, 10507.171, 438.332, 52813.299 24/06/05,05:48:52,14,09,1, 11.9,1,1, 14.765, 10508.148, 438.817, 52814.739 24/06/05,05:48:52,15,09,1, 11.9,1,1, 14.765, 10508.317, 439.326, 52813.785 24/06/05,05:48:52,16,09,1, 11.9,1,1, 14.765, 10507.590, 438.059, 52813.876 24/06/05,05:48:52,17,09,1, 11.9,1,1, 14.765, 10508.583, 439.159, 52814.578 24/06/05,05:48:52,18,09,1, 11.9,1,1, 14.765, 10507.657, 438.663, 52813.110 24/06/05,05:48:52,19,09,1, 11.9,1,1, 14.765, 10507.472, 438.035, 52813.986 24/06/05,05:48:53,00,09,1, 11.9,1,1, 14.767, 10507.467, 438.035, 52813.986 24/06/05,05:48:53,01,09,1, 11.9,1,1, 14.767, 10508.148, 438.950, 52814.100 24/06/05,05:48:53,02,09,1, 11.9,1,1, 14.767, 10507.653, 438.467, 52813.379 24/06/05,05:48:53,03,09,1, 11.9,1,1, 14.767, 10507.341, 437.854, 52813.402 24/06/05,05:48:53,04,09,1, 11.9,1,1, 14.767, 10507.931, 439.321, 52814.054 24/06/05,05:48:53,05,09,1, 11.9,1,1, 14.767, 10507.418, 438.036, 52813.401 24/06/05,05:48:53,06,09,1, 11.9,1,1, 14.767, 10507.962, 438.577, 52814.203 24/06/05,05:48:53,07,09,1, 11.9,1,1, 14.767, 10508.220, 439.086, 52814.142 24/06/05,05:48:53,08,09,1, 11.9,1,1, 14.767, 10507.609, 437.701, 52813.613 24/06/05,05:48:53,09,09,1, 11.9,1,1, 14.767, 10508.042, 438.896, 52814.081 24/06/05,05:48:53,10,09,1, 11.9,1,1, 14.767, 10507.602, 438.360, 52813.363 24/06/05,05:48:53,11,09,1, 11.9,1,1, 14.767, 10507.327, 437.854, 52813.427 24/06/05,05:48:53,12,09,1, 11.9,1,1, 14.767, 10507.920, 439.261, 52814.030 24/06/05,05:48:53,13,09,1, 11.9,1,1, 14.767, 10507.469, 437.974, 52813.418 24/06/05,05:48:53,14,09,1, 11.9,1,1, 14.767, 10507.940, 438.566, 52814.280 24/06/05,05:48:53,15,09,1, 11.9,1,1, 14.767, 10508.248, 439.037, 52814.192 24/06/05,05:48:53,16,09,1, 11.9,1,1, 14.767, 10507.594, 437.653, 52813.521 24/06/05,05:48:53,17,09,1, 11.9,1,1, 14.767, 10508.119, 438.927, 52814.144 24/06/05,05:48:53,18,09,1, 11.9,1,1, 14.767, 10507.598, 438.331, 52813.344 24/06/05,05:48:53,19,09,1, 11.9,1,1, 14.767, 10507.279, 437.815, 52813.478 24/06/05,05:48:54,00,09,1, 12.0,1,1, 14.766, 10507.275, 437.815, 52813.478 24/06/05,05:48:54,01,09,1, 12.0,1,1, 14.766, 10507.803, 438.714, 52813.822 24/06/05,05:48:54,02,09,1, 12.0,1,1, 14.766, 10507.443, 437.986, 52813.307 24/06/05,05:48:54,03,09,1, 12.0,1,1, 14.766, 10507.192, 437.652, 52813.202 24/06/05,05:48:54,04,09,1, 12.0,1,1, 14.766, 10507.793, 439.063, 52814.042 24/06/05,05:48:54,05,09,1, 12.0,1,1, 14.766, 10507.501, 437.653, 52813.498 24/06/05,05:48:54,06,09,1, 12.0,1,1, 14.766, 10507.857, 438.369, 52814.009 24/06/05,05:48:54,07,09,1, 12.0,1,1, 14.766, 10508.114, 438.609, 52814.110 24/06/05,05:48:54,08,09,1, 12.0,1,1, 14.766, 10507.448, 437.370, 52813.309 24/06/05,05:48:54,09,09,1, 12.0,1,1, 14.766, 10507.799, 438.678, 52813.885 24/06/05,05:48:54,10,09,1, 12.0,1,1, 14.766, 10507.454, 437.952, 52813.326 24/06/05,05:48:54,11,09,1, 12.0,1,1, 14.766, 10507.227, 437.620, 52813.258 24/06/05,05:48:54,12,09,1, 12.0,1,1, 14.766, 10507.818, 439.007, 52814.014 24/06/05,05:48:54,13,09,1, 12.0,1,1, 14.766, 10507.458, 437.574, 52813.531 24/06/05,05:48:54,14,09,1, 12.0,1,1, 14.766, 10507.850, 438.319, 52813.965 24/06/05,05:48:54,15,09,1, 12.0,1,1, 14.766, 10508.040, 438.669, 52814.010 24/06/05,05:48:54,16,09,1, 12.0,1,1, 14.766, 10507.387, 437.268, 52813.258 24/06/05,05:48:54,17,09,1, 12.0,1,1, 14.766, 10507.784, 438.604, 52813.733 24/06/05,05:48:54,18,09,1, 12.0,1,1, 14.766, 10507.389, 437.935, 52813.347 24/06/05,05:48:54,19,09,1, 12.0,1,1, 14.766, 10507.150, 437.623, 52813.202 24/06/05,05:48:55,00,09,1, 11.9,1,1, 14.771, 10507.150, 437.623, 52813.202 24/06/05,05:48:55,01,09,1, 11.9,1,1, 14.771, 10507.890, 438.394, 52813.640 24/06/05,05:48:55,02,09,1, 11.9,1,1, 14.771, 10506.963, 437.555, 52812.792 24/06/05,05:48:55,03,09,1, 11.9,1,1, 14.771, 10507.315, 437.499, 52813.736 24/06/05,05:48:55,04,09,1, 11.9,1,1, 14.771, 10507.829, 438.649, 52813.735 24/06/05,05:48:55,05,09,1, 11.9,1,1, 14.771, 10507.161, 437.291, 52813.412 24/06/05,05:48:55,06,09,1, 11.9,1,1, 14.771, 10508.080, 438.085, 52814.422 24/06/05,05:48:55,07,09,1, 11.9,1,1, 14.771, 10507.702, 438.158, 52813.376 24/06/05,05:48:55,08,09,1, 11.9,1,1, 14.771, 10507.202, 437.053, 52813.471 24/06/05,05:48:55,09,09,1, 11.9,1,1, 14.771, 10507.797, 438.377, 52813.677 24/06/05,05:48:55,10,09,1, 11.9,1,1, 14.771, 10506.970, 437.506, 52812.742 24/06/05,05:48:55,11,09,1, 11.9,1,1, 14.771, 10507.252, 437.488, 52813.790 24/06/05,05:48:55,12,09,1, 11.9,1,1, 14.771, 10507.830, 438.610, 52813.689 24/06/05,05:48:55,13,09,1, 11.9,1,1, 14.771, 10507.144, 437.220, 52813.490 24/06/05,05:48:55,14,09,1, 11.9,1,1, 14.771, 10508.015, 438.106, 52814.327 24/06/05,05:48:55,15,09,1, 11.9,1,1, 14.771, 10507.704, 438.149, 52813.365 24/06/05,05:48:55,16,09,1, 11.9,1,1, 14.771, 10507.109, 436.982, 52813.399 24/06/05,05:48:55,17,09,1, 11.9,1,1, 14.771, 10507.809, 438.346, 52813.701 24/06/05,05:48:55,18,09,1, 11.9,1,1, 14.771, 10506.863, 437.525, 52812.594 24/06/05,05:48:55,19,09,1, 11.9,1,1, 14.771, 10507.237, 437.459, 52813.640 24/06/05,05:48:56,00,09,1, 11.9,1,1, 14.770, 10507.233, 437.459, 52813.640 24/06/05,05:48:56,01,09,1, 11.9,1,1, 14.770, 10507.661, 438.078, 52813.523 24/06/05,05:48:56,02,09,1, 11.9,1,1, 14.770, 10506.785, 437.160, 52812.681 24/06/05,05:48:56,03,09,1, 11.9,1,1, 14.770, 10507.233, 437.216, 52813.722 24/06/05,05:48:56,04,09,1, 11.9,1,1, 14.770, 10507.808, 438.301, 52813.611 24/06/05,05:48:56,05,09,1, 11.9,1,1, 14.770, 10507.088, 436.843, 52813.304 24/06/05,05:48:56,06,09,1, 11.9,1,1, 14.770, 10507.969, 437.816, 52814.147 24/06/05,05:48:56,07,09,1, 11.9,1,1, 14.770, 10507.498, 437.722, 52813.087 24/06/05,05:48:56,08,09,1, 11.9,1,1, 14.770, 10506.973, 436.626, 52813.205 24/06/05,05:48:56,09,09,1, 11.9,1,1, 14.770, 10507.667, 438.075, 52813.552 24/06/05,05:48:56,10,09,1, 11.9,1,1, 14.770, 10506.754, 437.142, 52812.550 24/06/05,05:48:56,11,09,1, 11.9,1,1, 14.770, 10507.209, 437.197, 52813.686 24/06/05,05:48:56,12,09,1, 11.9,1,1, 14.770, 10507.734, 438.283, 52813.553 24/06/05,05:48:56,13,09,1, 11.9,1,1, 14.770, 10507.069, 436.823, 52813.293 24/06/05,05:48:56,14,09,1, 11.9,1,1, 14.770, 10507.994, 437.773, 52814.179 24/06/05,05:48:56,15,09,1, 11.9,1,1, 14.770, 10507.466, 437.636, 52813.078 24/06/05,05:48:56,16,09,1, 11.9,1,1, 14.770, 10506.978, 436.589, 52813.164 24/06/05,05:48:56,17,09,1, 11.9,1,1, 14.770, 10507.644, 438.034, 52813.521 24/06/05,05:48:56,18,09,1, 11.9,1,1, 14.770, 10506.750, 437.083, 52812.678 24/06/05,05:48:56,19,09,1, 11.9,1,1, 14.770, 10507.179, 437.192, 52813.652 24/06/05,05:48:57,00,09,1, 11.9,1,1, 14.770, 10507.175, 437.192, 52813.652 24/06/05,05:48:57,01,09,1, 11.9,1,1, 14.770, 10507.503, 437.747, 52813.186 24/06/05,05:48:57,02,09,1, 11.9,1,1, 14.770, 10506.690, 436.732, 52812.573 24/06/05,05:48:57,03,09,1, 11.9,1,1, 14.770, 10507.179, 436.876, 52813.511 24/06/05,05:48:57,04,09,1, 11.9,1,1, 14.770, 10507.678, 437.874, 52813.403 24/06/05,05:48:57,05,09,1, 11.9,1,1, 14.770, 10506.983, 436.438, 52813.208 24/06/05,05:48:57,06,09,1, 11.9,1,1, 14.770, 10507.834, 437.417, 52813.948 24/06/05,05:48:57,07,09,1, 11.9,1,1, 14.770, 10507.345, 437.272, 52813.130 24/06/05,05:48:57,08,09,1, 11.9,1,1, 14.770, 10506.683, 436.249, 52812.717 24/06/05,05:48:57,09,09,1, 11.9,1,1, 14.770, 10507.590, 437.845, 52814.180 24/06/05,05:48:57,10,09,1, 11.9,1,1, 14.770, 10506.914, 436.621, 52812.468 24/06/05,05:48:57,11,09,1, 11.9,1,1, 14.770, 10506.827, 436.830, 52813.433 24/06/05,05:48:57,12,09,1, 11.9,1,1, 14.770, 10507.938, 437.882, 52814.318 24/06/05,05:48:57,13,09,1, 11.9,1,1, 14.770, 10506.736, 436.300, 52812.400 24/06/05,05:48:57,14,09,1, 11.9,1,1, 14.770, 10507.484, 437.510, 52814.296 24/06/05,05:48:57,15,09,1, 11.9,1,1, 14.770, 10507.754, 437.278, 52813.403 24/06/05,05:48:57,16,09,1, 11.9,1,1, 14.770, 10506.464, 436.213, 52812.473 24/06/05,05:48:57,17,09,1, 11.9,1,1, 14.770, 10507.722, 437.807, 52814.383 24/06/05,05:48:57,18,09,1, 11.9,1,1, 14.770, 10506.926, 436.559, 52812.238 24/06/05,05:48:57,19,09,1, 11.9,1,1, 14.770, 10506.733, 436.829, 52813.395 24/06/05,05:48:58,00,09,1, 11.9,1,1, 14.770, 10506.732, 436.829, 52813.395 24/06/05,05:48:58,01,09,1, 11.9,1,1, 14.770, 10507.612, 437.549, 52814.287 24/06/05,05:48:58,02,09,1, 11.9,1,1, 14.770, 10506.862, 436.209, 52812.278 24/06/05,05:48:58,03,09,1, 11.9,1,1, 14.770, 10506.709, 436.533, 52813.411 24/06/05,05:48:58,04,09,1, 11.9,1,1, 14.770, 10507.898, 437.518, 52814.157 24/06/05,05:48:58,05,09,1, 11.9,1,1, 14.770, 10506.631, 435.844, 52812.221 24/06/05,05:48:58,06,09,1, 11.9,1,1, 14.770, 10507.393, 437.165, 52814.285 24/06/05,05:48:58,07,09,1, 11.9,1,1, 14.770, 10507.567, 436.852, 52813.199 24/06/05,05:48:58,08,09,1, 11.9,1,1, 14.770, 10506.341, 435.830, 52812.430 24/06/05,05:48:58,09,09,1, 11.9,1,1, 14.770, 10507.591, 437.478, 52814.271 24/06/05,05:48:58,10,09,1, 11.9,1,1, 14.770, 10506.809, 436.211, 52812.236 24/06/05,05:48:58,11,09,1, 11.9,1,1, 14.770, 10506.725, 436.460, 52813.381 24/06/05,05:48:58,12,09,1, 11.9,1,1, 14.770, 10507.887, 437.461, 52814.115 24/06/05,05:48:58,13,09,1, 11.9,1,1, 14.770, 10506.628, 435.855, 52812.255 24/06/05,05:48:58,14,09,1, 11.9,1,1, 14.770, 10507.385, 437.097, 52814.197 24/06/05,05:48:58,15,09,1, 11.9,1,1, 14.770, 10507.477, 436.793, 52812.967 24/06/05,05:48:58,16,09,1, 11.9,1,1, 14.770, 10506.379, 435.773, 52812.343 24/06/05,05:48:58,17,09,1, 11.9,1,1, 14.770, 10507.562, 437.436, 52814.301 24/06/05,05:48:58,18,09,1, 11.9,1,1, 14.770, 10506.793, 436.164, 52812.165 24/06/05,05:48:58,19,09,1, 11.9,1,1, 14.770, 10506.687, 436.484, 52813.364 24/06/05,05:48:59,00,09,1, 11.9,1,1, 14.769, 10506.682, 436.484, 52813.364 24/06/05,05:48:59,01,09,1, 11.9,1,1, 14.769, 10507.524, 437.130, 52814.190 24/06/05,05:48:59,02,09,1, 11.9,1,1, 14.769, 10506.677, 435.805, 52812.122 24/06/05,05:48:59,03,09,1, 11.9,1,1, 14.769, 10506.666, 436.127, 52813.360 24/06/05,05:48:59,04,09,1, 11.9,1,1, 14.769, 10507.838, 437.091, 52814.007 24/06/05,05:48:59,05,09,1, 11.9,1,1, 14.769, 10506.543, 435.463, 52812.097 24/06/05,05:48:59,06,09,1, 11.9,1,1, 14.769, 10507.285, 436.754, 52814.205 24/06/05,05:48:59,07,09,1, 11.9,1,1, 14.769, 10507.379, 436.334, 52812.862 24/06/05,05:48:59,08,09,1, 11.9,1,1, 14.769, 10506.192, 435.432, 52812.207 24/06/05,05:48:59,09,09,1, 11.9,1,1, 14.769, 10507.521, 437.014, 52814.151 24/06/05,05:48:59,10,09,1, 11.9,1,1, 14.769, 10506.692, 435.755, 52812.112 24/06/05,05:48:59,11,09,1, 11.9,1,1, 14.769, 10506.639, 436.089, 52813.322 24/06/05,05:48:59,12,09,1, 11.9,1,1, 14.769, 10507.804, 437.031, 52814.008 24/06/05,05:48:59,13,09,1, 11.9,1,1, 14.769, 10506.500, 435.414, 52812.094 24/06/05,05:48:59,14,09,1, 11.9,1,1, 14.769, 10507.301, 436.703, 52814.212 24/06/05,05:48:59,15,09,1, 11.9,1,1, 14.769, 10507.382, 436.284, 52812.884 24/06/05,05:48:59,16,09,1, 11.9,1,1, 14.769, 10506.204, 435.394, 52812.404 24/06/05,05:48:59,17,09,1, 11.9,1,1, 14.769, 10507.495, 436.992, 52814.195 24/06/05,05:48:59,18,09,1, 11.9,1,1, 14.769, 10506.694, 435.671, 52812.051 24/06/05,05:48:59,19,09,1, 11.9,1,1, 14.769, 10506.624, 436.076, 52813.382 24/06/05,05:49:00,00,09,1, 11.9,1,1, 14.771, 10506.616, 436.076, 52813.382 24/06/05,05:49:00,01,09,1, 11.9,1,1, 14.771, 10507.434, 436.635, 52814.023 24/06/05,05:49:00,02,09,1, 11.9,1,1, 14.771, 10506.604, 435.289, 52811.897 24/06/05,05:49:00,03,09,1, 11.9,1,1, 14.771, 10506.585, 435.705, 52813.244 24/06/05,05:49:00,04,09,1, 11.9,1,1, 14.771, 10507.716, 436.622, 52813.798 24/06/05,05:49:00,05,09,1, 11.9,1,1, 14.771, 10506.407, 434.995, 52811.976 24/06/05,05:49:00,06,09,1, 11.9,1,1, 14.771, 10507.237, 436.307, 52813.954 24/06/05,05:49:00,07,09,1, 11.9,1,1, 14.771, 10507.201, 435.821, 52812.440 24/06/05,05:49:00,08,09,1, 11.9,1,1, 14.771, 10506.273, 435.040, 52812.495 24/06/05,05:49:00,09,09,1, 11.9,1,1, 14.771, 10507.192, 436.492, 52813.056 24/06/05,05:49:00,10,09,1, 11.9,1,1, 14.771, 10506.306, 435.344, 52812.158 24/06/05,05:49:00,11,09,1, 11.9,1,1, 14.771, 10507.029, 435.706, 52813.415 24/06/05,05:49:00,12,09,1, 11.9,1,1, 14.771, 10507.340, 436.462, 52812.958 24/06/05,05:49:00,13,09,1, 11.9,1,1, 14.771, 10506.704, 435.034, 52812.777 24/06/05,05:49:00,14,09,1, 11.9,1,1, 14.771, 10507.519, 436.081, 52813.351 24/06/05,05:49:00,15,09,1, 11.9,1,1, 14.771, 10506.741, 435.785, 52812.180 24/06/05,05:49:00,16,09,1, 11.9,1,1, 14.771, 10506.475, 434.979, 52812.716 24/06/05,05:49:00,17,09,1, 11.9,1,1, 14.771, 10507.116, 436.388, 52812.862 24/06/05,05:49:00,18,09,1, 11.9,1,1, 14.771, 10506.318, 435.322, 52812.296 24/06/05,05:49:00,19,09,1, 11.9,1,1, 14.771, 10507.052, 435.641, 52813.349 24/06/05,05:49:01,00,09,1, 12.0,1,1, 14.769, 10507.050, 435.641, 52813.349 24/06/05,05:49:01,01,09,1, 12.0,1,1, 14.769, 10506.787, 435.997, 52812.371 24/06/05,05:49:01,02,09,1, 12.0,1,1, 14.769, 10506.416, 435.007, 52812.706 24/06/05,05:49:01,03,09,1, 12.0,1,1, 14.769, 10507.046, 435.256, 52813.014 24/06/05,05:49:01,04,09,1, 12.0,1,1, 14.769, 10507.033, 436.044, 52812.912 24/06/05,05:49:01,05,09,1, 12.0,1,1, 14.769, 10506.861, 434.635, 52813.004 24/06/05,05:49:01,06,09,1, 12.0,1,1, 14.769, 10507.212, 435.617, 52812.785 24/06/05,05:49:01,07,09,1, 12.0,1,1, 14.769, 10506.533, 435.384, 52812.457 24/06/05,05:49:01,08,09,1, 12.0,1,1, 14.769, 10506.694, 434.617, 52812.726 24/06/05,05:49:01,09,09,1, 12.0,1,1, 14.769, 10506.710, 435.948, 52812.271 24/06/05,05:49:01,10,09,1, 12.0,1,1, 14.769, 10506.362, 434.901, 52812.586 24/06/05,05:49:01,11,09,1, 12.0,1,1, 14.769, 10507.023, 435.179, 52813.060 24/06/05,05:49:01,12,09,1, 12.0,1,1, 14.769, 10506.947, 435.970, 52812.774 24/06/05,05:49:01,13,09,1, 12.0,1,1, 14.769, 10506.822, 434.579, 52813.012 24/06/05,05:49:01,14,09,1, 12.0,1,1, 14.769, 10507.303, 435.589, 52812.798 24/06/05,05:49:01,15,09,1, 12.0,1,1, 14.769, 10506.566, 435.316, 52812.448 24/06/05,05:49:01,16,09,1, 12.0,1,1, 14.769, 10506.572, 434.531, 52812.613 24/06/05,05:49:01,17,09,1, 12.0,1,1, 14.769, 10506.803, 435.924, 52812.315 24/06/05,05:49:01,18,09,1, 12.0,1,1, 14.769, 10506.283, 434.938, 52812.590 24/06/05,05:49:01,19,09,1, 12.0,1,1, 14.769, 10507.042, 435.136, 52812.861 24/06/05,05:49:02,00,09,1, 11.9,1,1, 14.770, 10507.041, 435.136, 52812.861 24/06/05,05:49:02,01,09,1, 11.9,1,1, 14.770, 10506.761, 435.573, 52812.264 24/06/05,05:49:02,02,09,1, 11.9,1,1, 14.770, 10506.255, 434.572, 52812.589 24/06/05,05:49:02,03,09,1, 11.9,1,1, 14.770, 10506.981, 434.893, 52813.026 24/06/05,05:49:02,04,09,1, 11.9,1,1, 14.770, 10506.923, 435.579, 52812.755 24/06/05,05:49:02,05,09,1, 11.9,1,1, 14.770, 10506.775, 434.200, 52813.001 24/06/05,05:49:02,06,09,1, 11.9,1,1, 14.770, 10507.190, 435.204, 52812.662 24/06/05,05:49:02,07,09,1, 11.9,1,1, 14.770, 10506.447, 434.926, 52812.359 24/06/05,05:49:02,08,09,1, 11.9,1,1, 14.770, 10506.486, 434.133, 52812.471 24/06/05,05:49:02,09,09,1, 11.9,1,1, 14.770, 10506.740, 435.534, 52812.256 24/06/05,05:49:02,10,09,1, 11.9,1,1, 14.770, 10506.284, 434.483, 52812.567 24/06/05,05:49:02,11,09,1, 11.9,1,1, 14.770, 10507.004, 434.847, 52812.906 24/06/05,05:49:02,12,09,1, 11.9,1,1, 14.770, 10506.900, 435.486, 52812.691 24/06/05,05:49:02,13,09,1, 11.9,1,1, 14.770, 10506.766, 434.174, 52812.863 24/06/05,05:49:02,14,09,1, 11.9,1,1, 14.770, 10507.178, 435.175, 52812.503 24/06/05,05:49:02,15,09,1, 11.9,1,1, 14.770, 10506.509, 434.838, 52812.271 24/06/05,05:49:02,16,09,1, 11.9,1,1, 14.770, 10506.553, 434.079, 52812.473 24/06/05,05:49:02,17,09,1, 11.9,1,1, 14.770, 10506.714, 435.474, 52812.255 24/06/05,05:49:02,18,09,1, 11.9,1,1, 14.770, 10506.259, 434.454, 52812.459 24/06/05,05:49:02,19,09,1, 11.9,1,1, 14.770, 10507.005, 434.769, 52812.861 24/06/05,05:49:03,00,09,1, 11.9,1,1, 14.770, 10506.999, 434.769, 52812.861 24/06/05,05:49:03,01,09,1, 11.9,1,1, 14.770, 10506.652, 435.133, 52812.176 24/06/05,05:49:03,02,09,1, 11.9,1,1, 14.770, 10506.219, 434.100, 52812.424 24/06/05,05:49:03,03,09,1, 11.9,1,1, 14.770, 10506.927, 434.416, 52812.856 24/06/05,05:49:03,04,09,1, 11.9,1,1, 14.770, 10506.885, 435.113, 52812.656 24/06/05,05:49:03,05,09,1, 11.9,1,1, 14.770, 10506.669, 433.720, 52812.860 24/06/05,05:49:03,06,09,1, 11.9,1,1, 14.770, 10507.106, 434.743, 52812.557 24/06/05,05:49:03,07,09,1, 11.9,1,1, 14.770, 10506.369, 434.428, 52812.223 24/06/05,05:49:03,08,09,1, 11.9,1,1, 14.770, 10506.443, 433.766, 52812.436 24/06/05,05:49:03,09,09,1, 11.9,1,1, 14.770, 10506.637, 435.020, 52812.117 24/06/05,05:49:03,10,09,1, 11.9,1,1, 14.770, 10506.227, 434.056, 52812.326 24/06/05,05:49:03,11,09,1, 11.9,1,1, 14.770, 10506.895, 434.347, 52812.755 24/06/05,05:49:03,12,09,1, 11.9,1,1, 14.770, 10506.879, 435.082, 52812.640 24/06/05,05:49:03,13,09,1, 11.9,1,1, 14.770, 10506.649, 433.712, 52812.937 24/06/05,05:49:03,14,09,1, 11.9,1,1, 14.770, 10507.077, 434.669, 52812.496 24/06/05,05:49:03,15,09,1, 11.9,1,1, 14.770, 10506.392, 434.362, 52812.249 24/06/05,05:49:03,16,09,1, 11.9,1,1, 14.770, 10506.470, 433.728, 52812.414 24/06/05,05:49:03,17,09,1, 11.9,1,1, 14.770, 10506.605, 435.001, 52812.181 24/06/05,05:49:03,18,09,1, 11.9,1,1, 14.770, 10506.222, 434.005, 52812.340 24/06/05,05:49:03,19,09,1, 11.9,1,1, 14.770, 10506.978, 434.343, 52812.755 24/06/05,05:49:04,00,09,1, 11.9,1,1, 14.772, 10506.974, 434.343, 52812.755 24/06/05,05:49:04,01,09,1, 11.9,1,1, 14.772, 10506.551, 434.626, 52812.086 24/06/05,05:49:04,02,09,1, 11.9,1,1, 14.772, 10506.188, 433.671, 52812.464 24/06/05,05:49:04,03,09,1, 11.9,1,1, 14.772, 10506.907, 433.958, 52812.742 24/06/05,05:49:04,04,09,1, 11.9,1,1, 14.772, 10506.789, 434.660, 52812.568 24/06/05,05:49:04,05,09,1, 11.9,1,1, 14.772, 10506.625, 433.303, 52812.684 24/06/05,05:49:04,06,09,1, 11.9,1,1, 14.772, 10507.007, 434.294, 52812.313 24/06/05,05:49:04,07,09,1, 11.9,1,1, 14.772, 10506.359, 433.983, 52812.025 24/06/05,05:49:04,08,09,1, 11.9,1,1, 14.772, 10506.399, 433.289, 52812.226 24/06/05,05:49:04,09,09,1, 11.9,1,1, 14.772, 10506.552, 434.602, 52811.954 24/06/05,05:49:04,10,09,1, 11.9,1,1, 14.772, 10506.175, 433.604, 52812.380 24/06/05,05:49:04,11,09,1, 11.9,1,1, 14.772, 10506.868, 433.876, 52812.642 24/06/05,05:49:04,12,09,1, 11.9,1,1, 14.772, 10506.786, 434.603, 52812.399 24/06/05,05:49:04,13,09,1, 11.9,1,1, 14.772, 10506.656, 433.279, 52812.673 24/06/05,05:49:04,14,09,1, 11.9,1,1, 14.772, 10507.012, 434.279, 52812.368 24/06/05,05:49:04,15,09,1, 11.9,1,1, 14.772, 10506.278, 433.927, 52812.033 24/06/05,05:49:04,16,09,1, 11.9,1,1, 14.772, 10506.409, 433.209, 52812.213 24/06/05,05:49:04,17,09,1, 11.9,1,1, 14.772, 10506.549, 434.587, 52811.960 24/06/05,05:49:04,18,09,1, 11.9,1,1, 14.772, 10506.212, 433.495, 52812.345 24/06/05,05:49:04,19,09,1, 11.9,1,1, 14.772, 10506.921, 433.858, 52812.657 24/06/05,05:49:05,00,09,1, 11.9,1,1, 14.771, 10506.916, 433.858, 52812.657 24/06/05,05:49:05,01,09,1, 11.9,1,1, 14.771, 10506.506, 434.243, 52812.045 24/06/05,05:49:05,02,09,1, 11.9,1,1, 14.771, 10506.163, 433.167, 52812.360 24/06/05,05:49:05,03,09,1, 11.9,1,1, 14.771, 10506.812, 433.581, 52812.583 24/06/05,05:49:05,04,09,1, 11.9,1,1, 14.771, 10506.713, 434.172, 52812.438 24/06/05,05:49:05,05,09,1, 11.9,1,1, 14.771, 10506.557, 432.811, 52812.610 24/06/05,05:49:05,06,09,1, 11.9,1,1, 14.771, 10506.930, 433.902, 52812.287 24/06/05,05:49:05,07,09,1, 11.9,1,1, 14.771, 10506.230, 433.503, 52812.023 24/06/05,05:49:05,08,09,1, 11.9,1,1, 14.771, 10506.322, 432.808, 52812.138 24/06/05,05:49:05,09,09,1, 11.9,1,1, 14.771, 10506.497, 434.220, 52811.940 24/06/05,05:49:05,10,09,1, 11.9,1,1, 14.771, 10506.144, 433.137, 52812.210 24/06/05,05:49:05,11,09,1, 11.9,1,1, 14.771, 10506.843, 433.505, 52812.514 24/06/05,05:49:05,12,09,1, 11.9,1,1, 14.771, 10506.747, 434.124, 52812.283 24/06/05,05:49:05,13,09,1, 11.9,1,1, 14.771, 10506.551, 432.752, 52812.538 24/06/05,05:49:05,14,09,1, 11.9,1,1, 14.771, 10506.897, 433.817, 52812.180 24/06/05,05:49:05,15,09,1, 11.9,1,1, 14.771, 10506.273, 433.429, 52811.875 24/06/05,05:49:05,16,09,1, 11.9,1,1, 14.771, 10506.350, 432.757, 52812.042 24/06/05,05:49:05,17,09,1, 11.9,1,1, 14.771, 10506.505, 434.182, 52811.933 24/06/05,05:49:05,18,09,1, 11.9,1,1, 14.771, 10506.082, 433.075, 52812.334 24/06/05,05:49:05,19,09,1, 11.9,1,1, 14.771, 10506.875, 433.453, 52812.536 24/06/05,05:49:06,00,10,1, 11.8,1,1, 14.776, 10506.874, 433.453, 52812.536 24/06/05,05:49:06,01,10,1, 11.8,1,1, 14.776, 10506.516, 433.773, 52811.920 24/06/05,05:49:06,02,10,1, 11.8,1,1, 14.776, 10506.134, 432.735, 52812.171 24/06/05,05:49:06,03,10,1, 11.8,1,1, 14.776, 10506.819, 433.104, 52812.440 24/06/05,05:49:06,04,10,1, 11.8,1,1, 14.776, 10506.718, 433.668, 52812.257 24/06/05,05:49:06,05,10,1, 11.8,1,1, 14.776, 10506.530, 432.353, 52812.459 24/06/05,05:49:06,06,10,1, 11.8,1,1, 14.776, 10506.856, 433.449, 52812.087 24/06/05,05:49:06,07,10,1, 11.8,1,1, 14.776, 10506.121, 433.010, 52811.831 24/06/05,05:49:06,08,10,1, 11.8,1,1, 14.776, 10506.331, 432.485, 52812.117 24/06/05,05:49:06,09,10,1, 11.8,1,1, 14.776, 10506.433, 433.732, 52811.863 24/06/05,05:49:06,10,10,1, 11.8,1,1, 14.776, 10506.148, 432.708, 52812.264 24/06/05,05:49:06,11,10,1, 11.8,1,1, 14.776, 10506.827, 433.088, 52812.509 24/06/05,05:49:06,12,10,1, 11.8,1,1, 14.776, 10506.671, 433.630, 52812.294 24/06/05,05:49:06,13,10,1, 11.8,1,1, 14.776, 10506.531, 432.369, 52812.447 24/06/05,05:49:06,14,10,1, 11.8,1,1, 14.776, 10506.838, 433.438, 52812.126 24/06/05,05:49:06,15,10,1, 11.8,1,1, 14.776, 10506.142, 432.993, 52811.915 24/06/05,05:49:06,16,10,1, 11.8,1,1, 14.776, 10506.293, 432.447, 52812.088 24/06/05,05:49:06,17,10,1, 11.8,1,1, 14.776, 10506.457, 433.691, 52811.811 24/06/05,05:49:06,18,10,1, 11.8,1,1, 14.776, 10506.080, 432.629, 52812.290 24/06/05,05:49:06,19,10,1, 11.8,1,1, 14.776, 10506.828, 433.045, 52812.469 24/06/05,05:49:07,00,10,1, 11.9,1,1, 14.775, 10506.824, 433.045, 52812.469 24/06/05,05:49:07,01,10,1, 11.9,1,1, 14.775, 10506.482, 433.403, 52811.702 24/06/05,05:49:07,02,10,1, 11.9,1,1, 14.775, 10506.133, 432.296, 52812.180 24/06/05,05:49:07,03,10,1, 11.9,1,1, 14.775, 10506.824, 432.734, 52812.418 24/06/05,05:49:07,04,10,1, 11.9,1,1, 14.775, 10506.684, 433.314, 52812.158 24/06/05,05:49:07,05,10,1, 11.9,1,1, 14.775, 10506.475, 431.948, 52812.451 24/06/05,05:49:07,06,10,1, 11.9,1,1, 14.775, 10506.773, 433.017, 52811.989 24/06/05,05:49:07,07,10,1, 11.9,1,1, 14.775, 10506.064, 432.570, 52811.684 24/06/05,05:49:07,08,10,1, 11.9,1,1, 14.775, 10506.257, 431.995, 52811.887 24/06/05,05:49:07,09,10,1, 11.9,1,1, 14.775, 10506.468, 433.330, 52811.833 24/06/05,05:49:07,10,10,1, 11.9,1,1, 14.775, 10506.107, 432.272, 52812.202 24/06/05,05:49:07,11,10,1, 11.9,1,1, 14.775, 10506.833, 432.662, 52812.455 24/06/05,05:49:07,12,10,1, 11.9,1,1, 14.775, 10506.650, 433.245, 52812.253 24/06/05,05:49:07,13,10,1, 11.9,1,1, 14.775, 10506.448, 431.927, 52812.536 24/06/05,05:49:07,14,10,1, 11.9,1,1, 14.775, 10506.810, 432.990, 52812.013 24/06/05,05:49:07,15,10,1, 11.9,1,1, 14.775, 10506.098, 432.545, 52811.764 24/06/05,05:49:07,16,10,1, 11.9,1,1, 14.775, 10506.241, 431.968, 52811.973 24/06/05,05:49:07,17,10,1, 11.9,1,1, 14.775, 10506.470, 433.294, 52811.771 24/06/05,05:49:07,18,10,1, 11.9,1,1, 14.775, 10506.136, 432.203, 52812.156 24/06/05,05:49:07,19,10,1, 11.9,1,1, 14.775, 10506.830, 432.626, 52812.423 24/06/05,05:49:08,00,10,1, 11.9,1,1, 14.773, 10506.824, 432.626, 52812.423 24/06/05,05:49:08,01,10,1, 11.9,1,1, 14.773, 10506.347, 432.980, 52811.232 24/06/05,05:49:08,02,10,1, 11.9,1,1, 14.773, 10506.065, 431.916, 52812.418 24/06/05,05:49:08,03,10,1, 11.9,1,1, 14.773, 10507.110, 432.299, 52812.356 24/06/05,05:49:08,04,10,1, 11.9,1,1, 14.773, 10506.408, 432.789, 52811.688 24/06/05,05:49:08,05,10,1, 11.9,1,1, 14.773, 10506.569, 431.571, 52812.826 24/06/05,05:49:08,06,10,1, 11.9,1,1, 14.773, 10506.899, 432.599, 52811.636 24/06/05,05:49:08,07,10,1, 11.9,1,1, 14.773, 10505.826, 432.144, 52811.572 24/06/05,05:49:08,08,10,1, 11.9,1,1, 14.773, 10506.541, 431.696, 52812.254 24/06/05,05:49:08,09,10,1, 11.9,1,1, 14.773, 10506.335, 432.915, 52811.240 24/06/05,05:49:08,10,10,1, 11.9,1,1, 14.773, 10506.054, 431.885, 52812.515 24/06/05,05:49:08,11,10,1, 11.9,1,1, 14.773, 10507.128, 432.298, 52812.513 24/06/05,05:49:08,12,10,1, 11.9,1,1, 14.773, 10506.406, 432.808, 52811.810 24/06/05,05:49:08,13,10,1, 11.9,1,1, 14.773, 10506.595, 431.510, 52812.767 24/06/05,05:49:08,14,10,1, 11.9,1,1, 14.773, 10506.915, 432.533, 52811.538 24/06/05,05:49:08,15,10,1, 11.9,1,1, 14.773, 10505.837, 432.131, 52811.623 24/06/05,05:49:08,16,10,1, 11.9,1,1, 14.773, 10506.531, 431.657, 52812.324 24/06/05,05:49:08,17,10,1, 11.9,1,1, 14.773, 10506.354, 432.859, 52811.164 24/06/05,05:49:08,18,10,1, 11.9,1,1, 14.773, 10506.077, 431.858, 52812.406 24/06/05,05:49:08,19,10,1, 11.9,1,1, 14.773, 10507.075, 432.231, 52812.406 24/06/05,05:49:09,00,10,1, 12.0,1,1, 14.775, 10507.075, 432.231, 52812.406 24/06/05,05:49:09,01,10,1, 12.0,1,1, 14.775, 10506.314, 432.514, 52811.128 24/06/05,05:49:09,02,10,1, 12.0,1,1, 14.775, 10506.090, 431.575, 52812.453 24/06/05,05:49:09,03,10,1, 12.0,1,1, 14.775, 10507.197, 431.999, 52812.321 24/06/05,05:49:09,04,10,1, 12.0,1,1, 14.775, 10506.392, 432.359, 52811.631 24/06/05,05:49:09,05,10,1, 12.0,1,1, 14.775, 10506.624, 431.206, 52812.714 24/06/05,05:49:09,06,10,1, 12.0,1,1, 14.775, 10506.865, 432.149, 52811.376 24/06/05,05:49:09,07,10,1, 12.0,1,1, 14.775, 10505.827, 431.789, 52811.477 24/06/05,05:49:09,08,10,1, 12.0,1,1, 14.775, 10506.590, 431.304, 52812.199 24/06/05,05:49:09,09,10,1, 12.0,1,1, 14.775, 10506.350, 432.480, 52811.099 24/06/05,05:49:09,10,10,1, 12.0,1,1, 14.775, 10506.118, 431.542, 52812.374 24/06/05,05:49:09,11,10,1, 12.0,1,1, 14.775, 10507.204, 431.915, 52812.282 24/06/05,05:49:09,12,10,1, 12.0,1,1, 14.775, 10506.438, 432.358, 52811.543 24/06/05,05:49:09,13,10,1, 12.0,1,1, 14.775, 10506.685, 431.165, 52812.799 24/06/05,05:49:09,14,10,1, 12.0,1,1, 14.775, 10506.886, 432.144, 52811.379 24/06/05,05:49:09,15,10,1, 12.0,1,1, 14.775, 10505.809, 431.754, 52811.473 24/06/05,05:49:09,16,10,1, 12.0,1,1, 14.775, 10506.603, 431.328, 52812.199 24/06/05,05:49:09,17,10,1, 12.0,1,1, 14.775, 10506.343, 432.484, 52811.130 24/06/05,05:49:09,18,10,1, 12.0,1,1, 14.775, 10506.169, 431.461, 52812.448 24/06/05,05:49:09,19,10,1, 12.0,1,1, 14.775, 10507.134, 431.917, 52812.380 24/06/05,05:49:10,00,10,1, 12.0,1,1, 14.773, 10507.133, 431.917, 52812.380 24/06/05,05:49:10,01,10,1, 12.0,1,1, 14.773, 10506.355, 432.274, 52811.096 24/06/05,05:49:10,02,10,1, 12.0,1,1, 14.773, 10506.223, 431.240, 52812.470 24/06/05,05:49:10,03,10,1, 12.0,1,1, 14.773, 10507.214, 431.643, 52812.174 24/06/05,05:49:10,04,10,1, 12.0,1,1, 14.773, 10506.392, 432.048, 52811.502 24/06/05,05:49:10,05,10,1, 12.0,1,1, 14.773, 10506.673, 430.847, 52812.545 24/06/05,05:49:10,06,10,1, 12.0,1,1, 14.773, 10506.896, 431.934, 52811.287 24/06/05,05:49:10,07,10,1, 12.0,1,1, 14.773, 10505.871, 431.421, 52811.532 24/06/05,05:49:10,08,10,1, 12.0,1,1, 14.773, 10506.638, 430.988, 52812.073 24/06/05,05:49:10,09,10,1, 12.0,1,1, 14.773, 10506.402, 432.219, 52811.064 24/06/05,05:49:10,10,10,1, 12.0,1,1, 14.773, 10506.213, 431.173, 52812.430 24/06/05,05:49:10,11,10,1, 12.0,1,1, 14.773, 10507.201, 431.631, 52812.238 24/06/05,05:49:10,12,10,1, 12.0,1,1, 14.773, 10506.488, 432.007, 52811.600 24/06/05,05:49:10,13,10,1, 12.0,1,1, 14.773, 10506.704, 430.763, 52812.581 24/06/05,05:49:10,14,10,1, 12.0,1,1, 14.773, 10506.866, 431.873, 52811.274 24/06/05,05:49:10,15,10,1, 12.0,1,1, 14.773, 10505.874, 431.356, 52811.416 24/06/05,05:49:10,16,10,1, 12.0,1,1, 14.773, 10506.665, 430.948, 52812.087 24/06/05,05:49:10,17,10,1, 12.0,1,1, 14.773, 10506.392, 432.133, 52811.072 24/06/05,05:49:10,18,10,1, 12.0,1,1, 14.773, 10506.226, 431.099, 52812.320 24/06/05,05:49:10,19,10,1, 12.0,1,1, 14.773, 10507.225, 431.572, 52812.172 24/06/05,05:49:11,00,10,1, 11.9,1,1, 14.774, 10507.225, 431.572, 52812.172 24/06/05,05:49:11,01,10,1, 11.9,1,1, 14.774, 10506.631, 431.942, 52811.631 24/06/05,05:49:11,02,10,1, 11.9,1,1, 14.774, 10506.344, 430.841, 52812.120 24/06/05,05:49:11,03,10,1, 11.9,1,1, 14.774, 10507.035, 431.366, 52812.146 24/06/05,05:49:11,04,10,1, 11.9,1,1, 14.774, 10506.756, 431.717, 52811.752 24/06/05,05:49:11,05,10,1, 11.9,1,1, 14.774, 10506.634, 430.485, 52812.019 24/06/05,05:49:11,06,10,1, 11.9,1,1, 14.774, 10506.870, 431.642, 52811.605 24/06/05,05:49:11,07,10,1, 11.9,1,1, 14.774, 10506.183, 431.061, 52811.500 24/06/05,05:49:11,08,10,1, 11.9,1,1, 14.774, 10506.482, 430.733, 52811.797 24/06/05,05:49:11,09,10,1, 11.9,1,1, 14.774, 10506.598, 431.941, 52811.630 24/06/05,05:49:11,10,10,1, 11.9,1,1, 14.774, 10506.364, 430.801, 52812.033 24/06/05,05:49:11,11,10,1, 11.9,1,1, 14.774, 10507.079, 431.305, 52812.101 24/06/05,05:49:11,12,10,1, 11.9,1,1, 14.774, 10506.823, 431.687, 52811.846 24/06/05,05:49:11,13,10,1, 11.9,1,1, 14.774, 10506.636, 430.431, 52812.071 24/06/05,05:49:11,14,10,1, 11.9,1,1, 14.774, 10506.914, 431.581, 52811.665 24/06/05,05:49:11,15,10,1, 11.9,1,1, 14.774, 10506.164, 431.069, 52811.555 24/06/05,05:49:11,16,10,1, 11.9,1,1, 14.774, 10506.465, 430.649, 52811.736 24/06/05,05:49:11,17,10,1, 11.9,1,1, 14.774, 10506.670, 431.861, 52811.415 24/06/05,05:49:11,18,10,1, 11.9,1,1, 14.774, 10506.390, 430.742, 52812.028 24/06/05,05:49:11,19,10,1, 11.9,1,1, 14.774, 10507.062, 431.360, 52812.159 24/06/05,05:49:12,00,10,1, 11.9,1,1, 14.776, 10507.058, 431.360, 52812.159 24/06/05,05:49:12,01,10,1, 11.9,1,1, 14.776, 10506.776, 431.714, 52811.635 24/06/05,05:49:12,02,10,1, 11.9,1,1, 14.776, 10506.477, 430.463, 52812.078 24/06/05,05:49:12,03,10,1, 11.9,1,1, 14.776, 10507.155, 431.074, 52812.121 24/06/05,05:49:12,04,10,1, 11.9,1,1, 14.776, 10506.875, 431.464, 52811.834 24/06/05,05:49:12,05,10,1, 11.9,1,1, 14.776, 10506.687, 430.180, 52812.026 24/06/05,05:49:12,06,10,1, 11.9,1,1, 14.776, 10506.915, 431.399, 52811.469 24/06/05,05:49:12,07,10,1, 11.9,1,1, 14.776, 10506.230, 430.788, 52811.369 24/06/05,05:49:12,08,10,1, 11.9,1,1, 14.776, 10506.567, 430.438, 52811.728 24/06/05,05:49:12,09,10,1, 11.9,1,1, 14.776, 10506.751, 431.714, 52811.640 24/06/05,05:49:12,10,10,1, 11.9,1,1, 14.776, 10506.509, 430.495, 52811.938 24/06/05,05:49:12,11,10,1, 11.9,1,1, 14.776, 10507.119, 431.097, 52812.136 24/06/05,05:49:12,12,10,1, 11.9,1,1, 14.776, 10506.879, 431.419, 52811.768 24/06/05,05:49:12,13,10,1, 11.9,1,1, 14.776, 10506.705, 430.122, 52811.953 24/06/05,05:49:12,14,10,1, 11.9,1,1, 14.776, 10506.887, 431.351, 52811.607 24/06/05,05:49:12,15,10,1, 11.9,1,1, 14.776, 10506.258, 430.747, 52811.443 24/06/05,05:49:12,16,10,1, 11.9,1,1, 14.776, 10506.560, 430.423, 52811.810 24/06/05,05:49:12,17,10,1, 11.9,1,1, 14.776, 10506.730, 431.725, 52811.676 24/06/05,05:49:12,18,10,1, 11.9,1,1, 14.776, 10506.464, 430.428, 52812.018 24/06/05,05:49:12,19,10,1, 11.9,1,1, 14.776, 10507.182, 431.066, 52812.233 24/06/05,05:49:13,00,10,1, 11.8,1,1, 14.777, 10507.175, 431.066, 52812.233 24/06/05,05:49:13,01,10,1, 11.8,1,1, 14.777, 10506.768, 431.455, 52811.393 24/06/05,05:49:13,02,10,1, 11.8,1,1, 14.777, 10506.599, 430.281, 52811.957 24/06/05,05:49:13,03,10,1, 11.8,1,1, 14.777, 10507.243, 430.818, 52812.074 24/06/05,05:49:13,04,10,1, 11.8,1,1, 14.777, 10506.884, 431.192, 52811.772 24/06/05,05:49:13,05,10,1, 11.8,1,1, 14.777, 10506.760, 429.925, 52811.910 24/06/05,05:49:13,06,10,1, 11.8,1,1, 14.777, 10507.005, 431.180, 52811.534 24/06/05,05:49:13,07,10,1, 11.8,1,1, 14.777, 10506.286, 430.547, 52811.410 24/06/05,05:49:13,08,10,1, 11.8,1,1, 14.777, 10506.615, 430.229, 52811.604 24/06/05,05:49:13,09,10,1, 11.8,1,1, 14.777, 10506.851, 431.471, 52811.585 24/06/05,05:49:13,10,10,1, 11.8,1,1, 14.777, 10506.596, 430.275, 52812.094 24/06/05,05:49:13,11,10,1, 11.8,1,1, 14.777, 10507.277, 430.818, 52812.126 24/06/05,05:49:13,12,10,1, 11.8,1,1, 14.777, 10506.923, 431.157, 52811.796 24/06/05,05:49:13,13,10,1, 11.8,1,1, 14.777, 10506.820, 429.849, 52811.918 24/06/05,05:49:13,14,10,1, 11.8,1,1, 14.777, 10506.954, 431.109, 52811.430 24/06/05,05:49:13,15,10,1, 11.8,1,1, 14.777, 10506.330, 430.532, 52811.356 24/06/05,05:49:13,16,10,1, 11.8,1,1, 14.777, 10506.632, 430.232, 52811.648 24/06/05,05:49:13,17,10,1, 11.8,1,1, 14.777, 10506.829, 431.450, 52811.659 24/06/05,05:49:13,18,10,1, 11.8,1,1, 14.777, 10506.601, 430.226, 52811.994 24/06/05,05:49:13,19,10,1, 11.8,1,1, 14.777, 10507.291, 430.820, 52812.090 24/06/05,05:49:14,00,10,1, 11.9,1,1, 14.779, 10507.283, 430.820, 52812.090 24/06/05,05:49:14,01,10,1, 11.9,1,1, 14.779, 10506.956, 431.304, 52811.564 24/06/05,05:49:14,02,10,1, 11.9,1,1, 14.779, 10506.703, 430.073, 52811.998 24/06/05,05:49:14,03,10,1, 11.9,1,1, 14.779, 10507.374, 430.680, 52812.165 24/06/05,05:49:14,04,10,1, 11.9,1,1, 14.779, 10507.064, 430.969, 52811.834 24/06/05,05:49:14,05,10,1, 11.9,1,1, 14.779, 10506.870, 429.741, 52811.848 24/06/05,05:49:14,06,10,1, 11.9,1,1, 14.779, 10507.114, 430.931, 52811.362 24/06/05,05:49:14,07,10,1, 11.9,1,1, 14.779, 10506.431, 430.305, 52811.364 24/06/05,05:49:14,08,10,1, 11.9,1,1, 14.779, 10506.760, 430.077, 52811.649 24/06/05,05:49:14,09,10,1, 11.9,1,1, 14.779, 10506.919, 431.235, 52811.608 24/06/05,05:49:14,10,10,1, 11.9,1,1, 14.779, 10506.689, 430.073, 52812.007 24/06/05,05:49:14,11,10,1, 11.9,1,1, 14.779, 10507.395, 430.638, 52812.097 24/06/05,05:49:14,12,10,1, 11.9,1,1, 14.779, 10507.058, 430.959, 52811.811 24/06/05,05:49:14,13,10,1, 11.9,1,1, 14.779, 10506.844, 429.707, 52811.890 24/06/05,05:49:14,14,10,1, 11.9,1,1, 14.779, 10507.110, 430.973, 52811.585 24/06/05,05:49:14,15,10,1, 11.9,1,1, 14.779, 10506.430, 430.317, 52811.302 24/06/05,05:49:14,16,10,1, 11.9,1,1, 14.779, 10506.769, 430.039, 52811.687 24/06/05,05:49:14,17,10,1, 11.9,1,1, 14.779, 10506.995, 431.243, 52811.635 24/06/05,05:49:14,18,10,1, 11.9,1,1, 14.779, 10506.676, 430.045, 52811.872 24/06/05,05:49:14,19,10,1, 11.9,1,1, 14.779, 10507.429, 430.649, 52812.023 24/06/05,05:49:15,00,09,1, 11.9,1,1, 14.776, 10507.425, 430.649, 52812.023 24/06/05,05:49:15,01,09,1, 11.9,1,1, 14.776, 10507.158, 431.166, 52811.572 24/06/05,05:49:15,02,09,1, 11.9,1,1, 14.776, 10506.868, 429.932, 52811.974 24/06/05,05:49:15,03,09,1, 11.9,1,1, 14.776, 10507.519, 430.582, 52812.124 24/06/05,05:49:15,04,09,1, 11.9,1,1, 14.776, 10507.173, 430.828, 52811.805 24/06/05,05:49:15,05,09,1, 11.9,1,1, 14.776, 10507.037, 429.647, 52811.964 24/06/05,05:49:15,06,09,1, 11.9,1,1, 14.776, 10507.256, 430.830, 52811.547 24/06/05,05:49:15,07,09,1, 11.9,1,1, 14.776, 10506.617, 430.182, 52811.309 24/06/05,05:49:15,08,09,1, 11.9,1,1, 14.776, 10506.915, 429.891, 52811.657 24/06/05,05:49:15,09,09,1, 11.9,1,1, 14.776, 10507.063, 431.143, 52811.558 24/06/05,05:49:15,10,09,1, 11.9,1,1, 14.776, 10506.846, 429.921, 52811.919 24/06/05,05:49:15,11,09,1, 11.9,1,1, 14.776, 10507.521, 430.518, 52812.136 24/06/05,05:49:15,12,09,1, 11.9,1,1, 14.776, 10507.267, 430.813, 52811.798 24/06/05,05:49:15,13,09,1, 11.9,1,1, 14.776, 10506.999, 429.573, 52811.774 24/06/05,05:49:15,14,09,1, 11.9,1,1, 14.776, 10507.330, 430.813, 52811.578 24/06/05,05:49:15,15,09,1, 11.9,1,1, 14.776, 10506.604, 430.159, 52811.397 24/06/05,05:49:15,16,09,1, 11.9,1,1, 14.776, 10506.874, 429.927, 52811.642 24/06/05,05:49:15,17,09,1, 11.9,1,1, 14.776, 10507.141, 431.129, 52811.533 24/06/05,05:49:15,18,09,1, 11.9,1,1, 14.776, 10506.838, 429.890, 52811.858 24/06/05,05:49:15,19,09,1, 11.9,1,1, 14.776, 10507.552, 430.533, 52812.125 24/06/05,05:49:16,00,10,1, 11.9,1,1, 14.778, 10507.550, 430.533, 52812.125 24/06/05,05:49:16,01,10,1, 11.9,1,1, 14.778, 10507.253, 431.025, 52811.611 24/06/05,05:49:16,02,10,1, 11.9,1,1, 14.778, 10506.949, 429.773, 52811.825 24/06/05,05:49:16,03,10,1, 11.9,1,1, 14.778, 10507.633, 430.381, 52812.081 24/06/05,05:49:16,04,10,1, 11.9,1,1, 14.778, 10507.422, 430.773, 52811.874 24/06/05,05:49:16,05,10,1, 11.9,1,1, 14.778, 10507.192, 429.427, 52811.826 24/06/05,05:49:16,06,10,1, 11.9,1,1, 14.778, 10507.490, 430.659, 52811.510 24/06/05,05:49:16,07,10,1, 11.9,1,1, 14.778, 10506.806, 430.100, 52811.369 24/06/05,05:49:16,08,10,1, 11.9,1,1, 14.778, 10507.041, 429.720, 52811.580 24/06/05,05:49:16,09,10,1, 11.9,1,1, 14.778, 10507.248, 431.053, 52811.629 24/06/05,05:49:16,10,10,1, 11.9,1,1, 14.778, 10506.940, 429.785, 52811.811 24/06/05,05:49:16,11,10,1, 11.9,1,1, 14.778, 10507.650, 430.376, 52812.061 24/06/05,05:49:16,12,10,1, 11.9,1,1, 14.778, 10507.411, 430.746, 52811.877 24/06/05,05:49:16,13,10,1, 11.9,1,1, 14.778, 10507.167, 429.444, 52811.825 24/06/05,05:49:16,14,10,1, 11.9,1,1, 14.778, 10507.511, 430.679, 52811.495 24/06/05,05:49:16,15,10,1, 11.9,1,1, 14.778, 10506.798, 430.068, 52811.376 24/06/05,05:49:16,16,10,1, 11.9,1,1, 14.778, 10507.046, 429.679, 52811.662 24/06/05,05:49:16,17,10,1, 11.9,1,1, 14.778, 10507.291, 430.955, 52811.591 24/06/05,05:49:16,18,10,1, 11.9,1,1, 14.778, 10506.946, 429.798, 52811.974 24/06/05,05:49:16,19,10,1, 11.9,1,1, 14.778, 10507.638, 430.346, 52812.137 24/06/05,05:49:17,00,10,1, 11.9,1,1, 14.774, 10507.634, 430.346, 52812.137 24/06/05,05:49:17,01,10,1, 11.9,1,1, 14.774, 10507.368, 430.859, 52811.433 24/06/05,05:49:17,02,10,1, 11.9,1,1, 14.774, 10507.080, 429.746, 52811.827 24/06/05,05:49:17,03,10,1, 11.9,1,1, 14.774, 10507.794, 430.214, 52812.136 24/06/05,05:49:17,04,10,1, 11.9,1,1, 14.774, 10507.546, 430.735, 52811.870 24/06/05,05:49:17,05,10,1, 11.9,1,1, 14.774, 10507.347, 429.402, 52811.943 24/06/05,05:49:17,06,10,1, 11.9,1,1, 14.774, 10507.696, 430.520, 52811.500 24/06/05,05:49:17,07,10,1, 11.9,1,1, 14.774, 10507.040, 430.081, 52811.455 24/06/05,05:49:17,08,10,1, 11.9,1,1, 14.774, 10507.207, 429.537, 52811.625 24/06/05,05:49:17,09,10,1, 11.9,1,1, 14.774, 10507.361, 430.916, 52811.393 24/06/05,05:49:17,10,10,1, 11.9,1,1, 14.774, 10507.047, 429.725, 52811.820 24/06/05,05:49:17,11,10,1, 11.9,1,1, 14.774, 10507.763, 430.308, 52812.134 24/06/05,05:49:17,12,10,1, 11.9,1,1, 14.774, 10507.585, 430.741, 52811.926 24/06/05,05:49:17,13,10,1, 11.9,1,1, 14.774, 10507.380, 429.417, 52811.992 24/06/05,05:49:17,14,10,1, 11.9,1,1, 14.774, 10507.779, 430.581, 52811.595 24/06/05,05:49:17,15,10,1, 11.9,1,1, 14.774, 10507.027, 430.054, 52811.412 24/06/05,05:49:17,16,10,1, 11.9,1,1, 14.774, 10507.199, 429.540, 52811.681 24/06/05,05:49:17,17,10,1, 11.9,1,1, 14.774, 10507.413, 430.915, 52811.577 24/06/05,05:49:17,18,10,1, 11.9,1,1, 14.774, 10507.047, 429.731, 52811.750 24/06/05,05:49:17,19,10,1, 11.9,1,1, 14.774, 10507.786, 430.233, 52812.026 24/06/05,05:49:18,00,10,1, 11.9,1,1, 14.779, 10507.784, 430.233, 52812.026 24/06/05,05:49:18,01,10,1, 11.9,1,1, 14.779, 10507.514, 430.835, 52811.498 24/06/05,05:49:18,02,10,1, 11.9,1,1, 14.779, 10507.131, 429.739, 52811.742 24/06/05,05:49:18,03,10,1, 11.9,1,1, 14.779, 10507.835, 430.127, 52811.971 24/06/05,05:49:18,04,10,1, 11.9,1,1, 14.779, 10507.754, 430.778, 52811.781 24/06/05,05:49:18,05,10,1, 11.9,1,1, 14.779, 10507.546, 429.403, 52811.970 24/06/05,05:49:18,06,10,1, 11.9,1,1, 14.779, 10507.922, 430.448, 52811.767 24/06/05,05:49:18,07,10,1, 11.9,1,1, 14.779, 10507.284, 430.128, 52811.455 24/06/05,05:49:18,08,10,1, 11.9,1,1, 14.779, 10507.328, 429.432, 52811.567 24/06/05,05:49:18,09,10,1, 11.9,1,1, 14.779, 10507.524, 430.824, 52811.332 24/06/05,05:49:18,10,10,1, 11.9,1,1, 14.779, 10507.185, 429.748, 52811.793 24/06/05,05:49:18,11,10,1, 11.9,1,1, 14.779, 10507.852, 430.134, 52812.079 24/06/05,05:49:18,12,10,1, 11.9,1,1, 14.779, 10507.812, 430.814, 52811.885 24/06/05,05:49:18,13,10,1, 11.9,1,1, 14.779, 10507.570, 429.433, 52811.994 24/06/05,05:49:18,14,10,1, 11.9,1,1, 14.779, 10507.973, 430.492, 52811.821 24/06/05,05:49:18,15,10,1, 11.9,1,1, 14.779, 10507.284, 430.139, 52811.501 24/06/05,05:49:18,16,10,1, 11.9,1,1, 14.779, 10507.345, 429.429, 52811.560 24/06/05,05:49:18,17,10,1, 11.9,1,1, 14.779, 10507.538, 430.852, 52811.497 24/06/05,05:49:18,18,10,1, 11.9,1,1, 14.779, 10507.223, 429.729, 52811.732 24/06/05,05:49:18,19,10,1, 11.9,1,1, 14.779, 10507.875, 430.140, 52812.043 24/06/05,05:49:19,00,10,1, 11.9,1,1, 14.775, 10507.867, 430.140, 52812.043 24/06/05,05:49:19,01,10,1, 11.9,1,1, 14.775, 10507.687, 430.736, 52811.400 24/06/05,05:49:19,02,10,1, 11.9,1,1, 14.775, 10507.254, 429.771, 52811.734 24/06/05,05:49:19,03,10,1, 11.9,1,1, 14.775, 10507.873, 430.018, 52812.052 24/06/05,05:49:19,04,10,1, 11.9,1,1, 14.775, 10507.910, 430.806, 52811.902 24/06/05,05:49:19,05,10,1, 11.9,1,1, 14.775, 10507.717, 429.435, 52812.131 24/06/05,05:49:19,06,10,1, 11.9,1,1, 14.775, 10508.081, 430.403, 52811.852 24/06/05,05:49:19,07,10,1, 11.9,1,1, 14.775, 10507.568, 430.194, 52811.612 24/06/05,05:49:19,08,10,1, 11.9,1,1, 14.775, 10507.476, 429.304, 52811.586 24/06/05,05:49:19,09,10,1, 11.9,1,1, 14.775, 10507.719, 430.736, 52811.433 24/06/05,05:49:19,10,10,1, 11.9,1,1, 14.775, 10507.301, 429.763, 52811.673 24/06/05,05:49:19,11,10,1, 11.9,1,1, 14.775, 10507.860, 429.974, 52811.994 24/06/05,05:49:19,12,10,1, 11.9,1,1, 14.775, 10507.930, 430.817, 52811.854 24/06/05,05:49:19,13,10,1, 11.9,1,1, 14.775, 10507.759, 429.436, 52812.080 24/06/05,05:49:19,14,10,1, 11.9,1,1, 14.775, 10508.148, 430.385, 52811.873 24/06/05,05:49:19,15,10,1, 11.9,1,1, 14.775, 10507.539, 430.219, 52811.465 24/06/05,05:49:19,16,10,1, 11.9,1,1, 14.775, 10507.458, 429.327, 52811.601 24/06/05,05:49:19,17,10,1, 11.9,1,1, 14.775, 10507.759, 430.751, 52811.412 24/06/05,05:49:19,18,10,1, 11.9,1,1, 14.775, 10507.228, 429.793, 52811.519 24/06/05,05:49:19,19,10,1, 11.9,1,1, 14.775, 10507.878, 429.997, 52811.946 24/06/05,05:49:20,00,10,1, 11.9,1,1, 14.775, 10507.876, 429.997, 52811.946 24/06/05,05:49:20,01,10,1, 11.9,1,1, 14.775, 10507.875, 430.703, 52811.440 24/06/05,05:49:20,02,10,1, 11.9,1,1, 14.775, 10507.272, 429.856, 52811.542 24/06/05,05:49:20,03,10,1, 11.9,1,1, 14.775, 10507.941, 429.884, 52811.934 24/06/05,05:49:20,04,10,1, 11.9,1,1, 14.775, 10508.030, 430.863, 52811.860 24/06/05,05:49:20,05,10,1, 11.9,1,1, 14.775, 10507.841, 429.539, 52812.065 24/06/05,05:49:20,06,10,1, 11.9,1,1, 14.775, 10508.310, 430.427, 52812.036 24/06/05,05:49:20,07,10,1, 11.9,1,1, 14.775, 10507.788, 430.310, 52811.596 24/06/05,05:49:20,08,10,1, 11.9,1,1, 14.775, 10507.644, 429.316, 52811.693 24/06/05,05:49:20,09,10,1, 11.9,1,1, 14.775, 10507.837, 430.690, 52811.350 24/06/05,05:49:20,10,10,1, 11.9,1,1, 14.775, 10507.292, 429.853, 52811.609 24/06/05,05:49:20,11,10,1, 11.9,1,1, 14.775, 10507.916, 429.937, 52812.097 24/06/05,05:49:20,12,10,1, 11.9,1,1, 14.775, 10508.022, 430.894, 52811.906 24/06/05,05:49:20,13,10,1, 11.9,1,1, 14.775, 10507.798, 429.537, 52812.153 24/06/05,05:49:20,14,10,1, 11.9,1,1, 14.775, 10508.366, 430.415, 52812.024 24/06/05,05:49:20,15,10,1, 11.9,1,1, 14.775, 10507.853, 430.337, 52811.679 24/06/05,05:49:20,16,10,1, 11.9,1,1, 14.775, 10507.664, 429.255, 52811.701 24/06/05,05:49:20,17,10,1, 11.9,1,1, 14.775, 10507.892, 430.737, 52811.488 24/06/05,05:49:20,18,10,1, 11.9,1,1, 14.775, 10507.394, 429.839, 52811.635 24/06/05,05:49:20,19,10,1, 11.9,1,1, 14.775, 10507.899, 429.885, 52811.987 24/06/05,05:49:21,00,10,1, 11.9,1,1, 14.773, 10507.892, 429.885, 52811.987 24/06/05,05:49:21,01,10,1, 11.9,1,1, 14.773, 10508.048, 430.623, 52811.468 24/06/05,05:49:21,02,10,1, 11.9,1,1, 14.773, 10507.459, 429.959, 52811.485 24/06/05,05:49:21,03,10,1, 11.9,1,1, 14.773, 10507.860, 429.767, 52811.853 24/06/05,05:49:21,04,10,1, 11.9,1,1, 14.773, 10508.093, 430.925, 52811.822 24/06/05,05:49:21,05,10,1, 11.9,1,1, 14.773, 10507.851, 429.592, 52812.214 24/06/05,05:49:21,06,10,1, 11.9,1,1, 14.773, 10508.426, 430.330, 52812.117 24/06/05,05:49:21,07,10,1, 11.9,1,1, 14.773, 10508.064, 430.486, 52811.861 24/06/05,05:49:21,08,10,1, 11.9,1,1, 14.773, 10507.926, 429.335, 52811.883 24/06/05,05:49:21,09,10,1, 11.9,1,1, 14.773, 10508.102, 430.608, 52811.586 24/06/05,05:49:21,10,10,1, 11.9,1,1, 14.773, 10507.456, 429.926, 52811.526 24/06/05,05:49:21,11,10,1, 11.9,1,1, 14.773, 10507.891, 429.814, 52811.842 24/06/05,05:49:21,12,10,1, 11.9,1,1, 14.773, 10508.072, 430.946, 52811.736 24/06/05,05:49:21,13,10,1, 11.9,1,1, 14.773, 10507.870, 429.619, 52812.143 24/06/05,05:49:21,14,10,1, 11.9,1,1, 14.773, 10508.506, 430.306, 52812.106 24/06/05,05:49:21,15,10,1, 11.9,1,1, 14.773, 10508.077, 430.482, 52811.734 24/06/05,05:49:21,16,10,1, 11.9,1,1, 14.773, 10507.885, 429.319, 52811.772 24/06/05,05:49:21,17,10,1, 11.9,1,1, 14.773, 10508.103, 430.641, 52811.520 24/06/05,05:49:21,18,10,1, 11.9,1,1, 14.773, 10507.474, 429.924, 52811.527 24/06/05,05:49:21,19,10,1, 11.9,1,1, 14.773, 10507.927, 429.786, 52811.848 24/06/05,05:49:22,00,09,1, 11.9,1,1, 14.779, 10507.926, 429.786, 52811.848 24/06/05,05:49:22,01,09,1, 11.9,1,1, 14.779, 10508.319, 430.576, 52811.586 24/06/05,05:49:22,02,09,1, 11.9,1,1, 14.779, 10507.637, 430.032, 52811.580 24/06/05,05:49:22,03,09,1, 11.9,1,1, 14.779, 10507.913, 429.668, 52811.645 24/06/05,05:49:22,04,09,1, 11.9,1,1, 14.779, 10508.108, 430.930, 52811.559 24/06/05,05:49:22,05,09,1, 11.9,1,1, 14.779, 10507.873, 429.742, 52812.058 24/06/05,05:49:22,06,09,1, 11.9,1,1, 14.779, 10508.595, 430.307, 52812.132 24/06/05,05:49:22,07,09,1, 11.9,1,1, 14.779, 10508.244, 430.633, 52811.885 24/06/05,05:49:22,08,09,1, 11.9,1,1, 14.779, 10508.050, 429.336, 52811.977 24/06/05,05:49:22,09,09,1, 11.9,1,1, 14.779, 10508.308, 430.603, 52811.718 24/06/05,05:49:22,10,09,1, 11.9,1,1, 14.779, 10507.669, 430.041, 52811.434 24/06/05,05:49:22,11,09,1, 11.9,1,1, 14.779, 10507.950, 429.668, 52811.800 24/06/05,05:49:22,12,09,1, 11.9,1,1, 14.779, 10508.102, 430.924, 52811.608 24/06/05,05:49:22,13,09,1, 11.9,1,1, 14.779, 10507.837, 429.734, 52812.070 24/06/05,05:49:22,14,09,1, 11.9,1,1, 14.779, 10508.540, 430.312, 52812.262 24/06/05,05:49:22,15,09,1, 11.9,1,1, 14.779, 10508.294, 430.703, 52812.025 24/06/05,05:49:22,16,09,1, 11.9,1,1, 14.779, 10508.073, 429.379, 52812.050 24/06/05,05:49:22,17,09,1, 11.9,1,1, 14.779, 10508.342, 430.577, 52811.649 24/06/05,05:49:22,18,09,1, 11.9,1,1, 14.779, 10507.672, 430.024, 52811.476 24/06/05,05:49:22,19,09,1, 11.9,1,1, 14.779, 10507.948, 429.608, 52811.786 24/06/05,05:49:23,00,10,1, 11.9,1,1, 14.777, 10507.942, 429.608, 52811.786 24/06/05,05:49:23,01,10,1, 11.9,1,1, 14.777, 10508.574, 430.581, 52811.949 24/06/05,05:49:23,02,10,1, 11.9,1,1, 14.777, 10507.884, 430.215, 52811.633 24/06/05,05:49:23,03,10,1, 11.9,1,1, 14.777, 10507.933, 429.611, 52811.785 24/06/05,05:49:23,04,10,1, 11.9,1,1, 14.777, 10508.150, 430.973, 52811.616 24/06/05,05:49:23,05,10,1, 11.9,1,1, 14.777, 10507.815, 429.836, 52811.921 24/06/05,05:49:23,06,10,1, 11.9,1,1, 14.777, 10508.495, 430.219, 52812.218 24/06/05,05:49:23,07,10,1, 11.9,1,1, 14.777, 10508.476, 430.878, 52812.021 24/06/05,05:49:23,08,10,1, 11.9,1,1, 14.777, 10508.248, 429.526, 52812.220 24/06/05,05:49:23,09,10,1, 11.9,1,1, 14.777, 10508.561, 430.585, 52811.997 24/06/05,05:49:23,10,10,1, 11.9,1,1, 14.777, 10507.903, 430.225, 52811.678 24/06/05,05:49:23,11,10,1, 11.9,1,1, 14.777, 10507.973, 429.532, 52811.753 24/06/05,05:49:23,12,10,1, 11.9,1,1, 14.777, 10508.200, 430.962, 52811.580 24/06/05,05:49:23,13,10,1, 11.9,1,1, 14.777, 10507.860, 429.878, 52811.930 24/06/05,05:49:23,14,10,1, 11.9,1,1, 14.777, 10508.496, 430.268, 52812.169 24/06/05,05:49:23,15,10,1, 11.9,1,1, 14.777, 10508.428, 430.866, 52812.113 24/06/05,05:49:23,16,10,1, 11.9,1,1, 14.777, 10508.213, 429.532, 52812.328 24/06/05,05:49:23,17,10,1, 11.9,1,1, 14.777, 10508.642, 430.610, 52812.002 24/06/05,05:49:23,18,10,1, 11.9,1,1, 14.777, 10507.922, 430.311, 52811.703 24/06/05,05:49:23,19,10,1, 11.9,1,1, 14.777, 10507.988, 429.552, 52811.794 24/06/05,05:49:24,00,10,1, 11.9,1,1, 14.778, 10507.984, 429.552, 52811.794 24/06/05,05:49:24,01,10,1, 11.9,1,1, 14.778, 10508.783, 430.619, 52812.009 24/06/05,05:49:24,02,10,1, 11.9,1,1, 14.778, 10508.209, 430.440, 52811.808 24/06/05,05:49:24,03,10,1, 11.9,1,1, 14.778, 10508.116, 429.549, 52811.890 24/06/05,05:49:24,04,10,1, 11.9,1,1, 14.778, 10508.287, 430.923, 52811.623 24/06/05,05:49:24,05,10,1, 11.9,1,1, 14.778, 10507.819, 429.961, 52811.741 24/06/05,05:49:24,06,10,1, 11.9,1,1, 14.778, 10508.447, 430.139, 52812.069 24/06/05,05:49:24,07,10,1, 11.9,1,1, 14.778, 10508.510, 431.050, 52812.140 24/06/05,05:49:24,08,10,1, 11.9,1,1, 14.778, 10508.262, 429.682, 52812.371 24/06/05,05:49:24,09,10,1, 11.9,1,1, 14.778, 10508.759, 430.631, 52812.224 24/06/05,05:49:24,10,10,1, 11.9,1,1, 14.778, 10508.145, 430.488, 52811.830 24/06/05,05:49:24,11,10,1, 11.9,1,1, 14.778, 10508.103, 429.529, 52811.918 24/06/05,05:49:24,12,10,1, 11.9,1,1, 14.778, 10508.282, 430.901, 52811.659 24/06/05,05:49:24,13,10,1, 11.9,1,1, 14.778, 10507.778, 429.954, 52811.696 24/06/05,05:49:24,14,10,1, 11.9,1,1, 14.778, 10508.355, 430.104, 52812.191 24/06/05,05:49:24,15,10,1, 11.9,1,1, 14.778, 10508.473, 431.056, 52812.087 24/06/05,05:49:24,16,10,1, 11.9,1,1, 14.778, 10508.256, 429.734, 52812.471 24/06/05,05:49:24,17,10,1, 11.9,1,1, 14.778, 10508.790, 430.585, 52812.260 24/06/05,05:49:24,18,10,1, 11.9,1,1, 14.778, 10508.243, 430.511, 52811.835 24/06/05,05:49:24,19,10,1, 11.9,1,1, 14.778, 10508.081, 429.546, 52811.867 24/06/05,05:49:25,00,10,1, 11.9,1,1, 14.775, 10508.076, 429.546, 52811.867 24/06/05,05:49:25,01,10,1, 11.9,1,1, 14.775, 10508.601, 430.556, 52811.920 24/06/05,05:49:25,02,10,1, 11.9,1,1, 14.775, 10508.550, 430.765, 52812.555 24/06/05,05:49:25,03,10,1, 11.9,1,1, 14.775, 10508.276, 429.553, 52811.699 24/06/05,05:49:25,04,10,1, 11.9,1,1, 14.775, 10508.221, 430.856, 52811.675 24/06/05,05:49:25,05,10,1, 11.9,1,1, 14.775, 10508.070, 430.194, 52812.061 24/06/05,05:49:25,06,10,1, 11.9,1,1, 14.775, 10508.077, 429.943, 52811.445 24/06/05,05:49:25,07,10,1, 11.9,1,1, 14.775, 10508.312, 431.194, 52812.337 24/06/05,05:49:25,08,10,1, 11.9,1,1, 14.775, 10508.408, 429.896, 52812.273 24/06/05,05:49:25,09,10,1, 11.9,1,1, 14.775, 10508.553, 430.613, 52811.909 24/06/05,05:49:25,10,10,1, 11.9,1,1, 14.775, 10508.561, 430.852, 52812.509 24/06/05,05:49:25,11,10,1, 11.9,1,1, 14.775, 10508.361, 429.535, 52811.714 24/06/05,05:49:25,12,10,1, 11.9,1,1, 14.775, 10508.214, 430.863, 52811.645 24/06/05,05:49:25,13,10,1, 11.9,1,1, 14.775, 10508.102, 430.198, 52812.116 24/06/05,05:49:25,14,10,1, 11.9,1,1, 14.775, 10508.077, 429.941, 52811.522 24/06/05,05:49:25,15,10,1, 11.9,1,1, 14.775, 10508.235, 431.247, 52812.272 24/06/05,05:49:25,16,10,1, 11.9,1,1, 14.775, 10508.409, 429.908, 52812.479 24/06/05,05:49:25,17,10,1, 11.9,1,1, 14.775, 10508.557, 430.561, 52811.960 24/06/05,05:49:25,18,10,1, 11.9,1,1, 14.775, 10508.582, 430.897, 52812.641 24/06/05,05:49:25,19,10,1, 11.9,1,1, 14.775, 10508.324, 429.530, 52811.844 24/06/05,05:49:26,00,10,1, 11.9,1,1, 14.779, 10508.318, 429.530, 52811.844 24/06/05,05:49:26,01,10,1, 11.9,1,1, 14.779, 10508.429, 430.518, 52811.866 24/06/05,05:49:26,02,10,1, 11.9,1,1, 14.779, 10508.609, 431.092, 52812.638 24/06/05,05:49:26,03,10,1, 11.9,1,1, 14.779, 10508.464, 429.694, 52812.027 24/06/05,05:49:26,04,10,1, 11.9,1,1, 14.779, 10508.318, 430.848, 52811.738 24/06/05,05:49:26,05,10,1, 11.9,1,1, 14.779, 10508.236, 430.455, 52812.182 24/06/05,05:49:26,06,10,1, 11.9,1,1, 14.779, 10508.041, 429.833, 52811.485 24/06/05,05:49:26,07,10,1, 11.9,1,1, 14.779, 10508.146, 431.281, 52812.109 24/06/05,05:49:26,08,10,1, 11.9,1,1, 14.779, 10508.315, 430.059, 52812.354 24/06/05,05:49:26,09,10,1, 11.9,1,1, 14.779, 10508.432, 430.472, 52811.904 24/06/05,05:49:26,10,10,1, 11.9,1,1, 14.779, 10508.561, 431.152, 52812.727 24/06/05,05:49:26,11,10,1, 11.9,1,1, 14.779, 10508.466, 429.694, 52812.116 24/06/05,05:49:26,12,10,1, 11.9,1,1, 14.779, 10508.335, 430.802, 52811.737 24/06/05,05:49:26,13,10,1, 11.9,1,1, 14.779, 10508.224, 430.492, 52812.289 24/06/05,05:49:26,14,10,1, 11.9,1,1, 14.779, 10508.027, 429.783, 52811.396 24/06/05,05:49:26,15,10,1, 11.9,1,1, 14.779, 10508.174, 431.263, 52812.033 24/06/05,05:49:26,16,10,1, 11.9,1,1, 14.779, 10508.270, 430.110, 52812.372 24/06/05,05:49:26,17,10,1, 11.9,1,1, 14.779, 10508.410, 430.436, 52811.897 24/06/05,05:49:26,18,10,1, 11.9,1,1, 14.779, 10508.561, 431.140, 52812.617 24/06/05,05:49:26,19,10,1, 11.9,1,1, 14.779, 10508.521, 429.729, 52812.114 24/06/05,05:49:27,00,09,1, 11.9,1,1, 14.776, 10508.518, 429.729, 52812.114 24/06/05,05:49:27,01,09,1, 11.9,1,1, 14.776, 10508.509, 430.457, 52812.223 24/06/05,05:49:27,02,09,1, 11.9,1,1, 14.776, 10508.505, 431.252, 52812.150 24/06/05,05:49:27,03,09,1, 11.9,1,1, 14.776, 10508.323, 429.916, 52812.367 24/06/05,05:49:27,04,09,1, 11.9,1,1, 14.776, 10508.709, 430.859, 52812.156 24/06/05,05:49:27,05,09,1, 11.9,1,1, 14.776, 10508.099, 430.607, 52811.861 24/06/05,05:49:27,06,09,1, 11.9,1,1, 14.776, 10508.036, 429.774, 52811.962 24/06/05,05:49:27,07,09,1, 11.9,1,1, 14.776, 10508.241, 431.199, 52811.789 24/06/05,05:49:27,08,09,1, 11.9,1,1, 14.776, 10507.834, 430.235, 52811.942 24/06/05,05:49:27,09,09,1, 11.9,1,1, 14.776, 10508.436, 430.427, 52812.316 24/06/05,05:49:27,10,09,1, 11.9,1,1, 14.776, 10508.445, 431.302, 52812.195 24/06/05,05:49:27,11,09,1, 11.9,1,1, 14.776, 10508.249, 429.938, 52812.425 24/06/05,05:49:27,12,09,1, 11.9,1,1, 14.776, 10508.737, 430.882, 52812.137 24/06/05,05:49:27,13,09,1, 11.9,1,1, 14.776, 10508.123, 430.647, 52811.941 24/06/05,05:49:27,14,09,1, 11.9,1,1, 14.776, 10508.086, 429.790, 52811.978 24/06/05,05:49:27,15,09,1, 11.9,1,1, 14.776, 10508.251, 431.202, 52811.713 24/06/05,05:49:27,16,09,1, 11.9,1,1, 14.776, 10507.801, 430.265, 52811.960 24/06/05,05:49:27,17,09,1, 11.9,1,1, 14.776, 10508.449, 430.450, 52812.267 24/06/05,05:49:27,18,09,1, 11.9,1,1, 14.776, 10508.483, 431.306, 52812.196 24/06/05,05:49:27,19,09,1, 11.9,1,1, 14.776, 10508.298, 429.880, 52812.415 24/06/05,05:49:28,00,08,1, 11.8,1,1, 14.781, 10508.293, 429.880, 52812.415 24/06/05,05:49:28,01,08,1, 11.8,1,1, 14.781, 10508.275, 430.349, 52812.219 24/06/05,05:49:28,02,08,1, 11.8,1,1, 14.781, 10508.409, 431.403, 52812.201 24/06/05,05:49:28,03,08,1, 11.8,1,1, 14.781, 10508.177, 430.015, 52812.467 24/06/05,05:49:28,04,08,1, 11.8,1,1, 14.781, 10508.730, 430.913, 52812.341 24/06/05,05:49:28,05,08,1, 11.8,1,1, 14.781, 10508.216, 430.880, 52812.045 24/06/05,05:49:28,06,08,1, 11.8,1,1, 14.781, 10508.077, 429.840, 52812.081 24/06/05,05:49:28,07,08,1, 11.8,1,1, 14.781, 10508.254, 431.163, 52811.734 24/06/05,05:49:28,08,08,1, 11.8,1,1, 14.781, 10507.738, 430.370, 52811.866 24/06/05,05:49:28,09,08,1, 11.8,1,1, 14.781, 10508.240, 430.404, 52812.273 24/06/05,05:49:28,10,08,1, 11.8,1,1, 14.781, 10508.333, 431.387, 52812.187 24/06/05,05:49:28,11,08,1, 11.8,1,1, 14.781, 10508.166, 430.032, 52812.514 24/06/05,05:49:28,12,08,1, 11.8,1,1, 14.781, 10508.741, 430.886, 52812.429 24/06/05,05:49:28,13,08,1, 11.8,1,1, 14.781, 10508.228, 430.888, 52812.104 24/06/05,05:49:28,14,08,1, 11.8,1,1, 14.781, 10508.075, 429.855, 52812.172 24/06/05,05:49:28,15,08,1, 11.8,1,1, 14.781, 10508.295, 431.193, 52811.814 24/06/05,05:49:28,16,08,1, 11.8,1,1, 14.781, 10507.688, 430.364, 52811.929 24/06/05,05:49:28,17,08,1, 11.8,1,1, 14.781, 10508.186, 430.357, 52812.114 24/06/05,05:49:28,18,08,1, 11.8,1,1, 14.781, 10508.336, 431.434, 52812.100 24/06/05,05:49:28,19,08,1, 11.8,1,1, 14.781, 10508.154, 430.083, 52812.447 24/06/05,05:49:29,00,09,1, 11.9,1,1, 14.780, 10508.151, 430.083, 52812.447 24/06/05,05:49:29,01,09,1, 11.9,1,1, 14.780, 10508.013, 430.244, 52812.159 24/06/05,05:49:29,02,09,1, 11.9,1,1, 14.780, 10508.205, 431.497, 52812.146 24/06/05,05:49:29,03,09,1, 11.9,1,1, 14.780, 10507.972, 430.218, 52812.482 24/06/05,05:49:29,04,09,1, 11.9,1,1, 14.780, 10508.636, 430.902, 52812.565 24/06/05,05:49:29,05,09,1, 11.9,1,1, 14.780, 10508.208, 431.104, 52812.254 24/06/05,05:49:29,06,09,1, 11.9,1,1, 14.780, 10508.102, 429.903, 52812.269 24/06/05,05:49:29,07,09,1, 11.9,1,1, 14.780, 10508.273, 431.137, 52811.885 24/06/05,05:49:29,08,09,1, 11.9,1,1, 14.780, 10507.659, 430.447, 52811.773 24/06/05,05:49:29,09,09,1, 11.9,1,1, 14.780, 10508.013, 430.289, 52812.104 24/06/05,05:49:29,10,09,1, 11.9,1,1, 14.780, 10508.198, 431.455, 52812.035 24/06/05,05:49:29,11,09,1, 11.9,1,1, 14.780, 10507.954, 430.244, 52812.469 24/06/05,05:49:29,12,09,1, 11.9,1,1, 14.780, 10508.590, 430.865, 52812.501 24/06/05,05:49:29,13,09,1, 11.9,1,1, 14.780, 10508.253, 431.141, 52812.200 24/06/05,05:49:29,14,09,1, 11.9,1,1, 14.780, 10508.065, 429.922, 52812.263 24/06/05,05:49:29,15,09,1, 11.9,1,1, 14.780, 10508.291, 431.128, 52811.949 24/06/05,05:49:29,16,09,1, 11.9,1,1, 14.780, 10507.685, 430.523, 52811.843 24/06/05,05:49:29,17,09,1, 11.9,1,1, 14.780, 10508.027, 430.267, 52812.280 24/06/05,05:49:29,18,09,1, 11.9,1,1, 14.780, 10508.186, 431.469, 52812.129 24/06/05,05:49:29,19,09,1, 11.9,1,1, 14.780, 10507.980, 430.257, 52812.429 24/06/05,05:49:30,00,09,1, 11.9,1,1, 14.779, 10507.976, 430.257, 52812.429 24/06/05,05:49:30,01,09,1, 11.9,1,1, 14.779, 10507.869, 430.214, 52812.064 24/06/05,05:49:30,02,09,1, 11.9,1,1, 14.779, 10508.025, 431.529, 52811.996 24/06/05,05:49:30,03,09,1, 11.9,1,1, 14.779, 10507.769, 430.371, 52812.379 24/06/05,05:49:30,04,09,1, 11.9,1,1, 14.779, 10508.455, 430.880, 52812.642 24/06/05,05:49:30,05,09,1, 11.9,1,1, 14.779, 10508.189, 431.314, 52812.323 24/06/05,05:49:30,06,09,1, 11.9,1,1, 14.779, 10508.060, 430.034, 52812.517 24/06/05,05:49:30,07,09,1, 11.9,1,1, 14.779, 10508.361, 431.168, 52812.169 24/06/05,05:49:30,08,09,1, 11.9,1,1, 14.779, 10507.601, 430.668, 52811.880 24/06/05,05:49:30,09,09,1, 11.9,1,1, 14.779, 10507.879, 430.207, 52812.175 24/06/05,05:49:30,10,09,1, 11.9,1,1, 14.779, 10508.020, 431.511, 52811.991 24/06/05,05:49:30,11,09,1, 11.9,1,1, 14.779, 10507.762, 430.388, 52812.404 24/06/05,05:49:30,12,09,1, 11.9,1,1, 14.779, 10508.426, 430.867, 52812.529 24/06/05,05:49:30,13,09,1, 11.9,1,1, 14.779, 10508.198, 431.327, 52812.331 24/06/05,05:49:30,14,09,1, 11.9,1,1, 14.779, 10508.033, 430.014, 52812.384 24/06/05,05:49:30,15,09,1, 11.9,1,1, 14.779, 10508.375, 431.168, 52812.118 24/06/05,05:49:30,16,09,1, 11.9,1,1, 14.779, 10507.618, 430.661, 52811.920 24/06/05,05:49:30,17,09,1, 11.9,1,1, 14.779, 10507.800, 430.175, 52812.119 24/06/05,05:49:30,18,09,1, 11.9,1,1, 14.779, 10508.020, 431.509, 52812.030 24/06/05,05:49:30,19,09,1, 11.9,1,1, 14.779, 10507.710, 430.332, 52812.355 24/06/05,05:49:31,00,09,1, 11.9,1,1, 14.778, 10507.709, 430.332, 52812.355 24/06/05,05:49:31,01,09,1, 11.9,1,1, 14.778, 10507.730, 430.131, 52812.156 24/06/05,05:49:31,02,09,1, 11.9,1,1, 14.778, 10507.927, 431.506, 52811.970 24/06/05,05:49:31,03,09,1, 11.9,1,1, 14.778, 10507.516, 430.430, 52812.213 24/06/05,05:49:31,04,09,1, 11.9,1,1, 14.778, 10508.248, 430.753, 52812.518 24/06/05,05:49:31,05,09,1, 11.9,1,1, 14.778, 10508.146, 431.483, 52812.337 24/06/05,05:49:31,06,09,1, 11.9,1,1, 14.778, 10507.937, 430.065, 52812.526 24/06/05,05:49:31,07,09,1, 11.9,1,1, 14.778, 10508.318, 431.167, 52812.175 24/06/05,05:49:31,08,09,1, 11.9,1,1, 14.778, 10507.616, 430.820, 52811.932 24/06/05,05:49:31,09,09,1, 11.9,1,1, 14.778, 10507.722, 430.171, 52812.208 24/06/05,05:49:31,10,09,1, 11.9,1,1, 14.778, 10507.899, 431.528, 52811.953 24/06/05,05:49:31,11,09,1, 11.9,1,1, 14.778, 10507.538, 430.442, 52812.183 24/06/05,05:49:31,12,09,1, 11.9,1,1, 14.778, 10508.234, 430.789, 52812.562 24/06/05,05:49:31,13,09,1, 11.9,1,1, 14.778, 10508.143, 431.492, 52812.358 24/06/05,05:49:31,14,09,1, 11.9,1,1, 14.778, 10507.939, 430.094, 52812.531 24/06/05,05:49:31,15,09,1, 11.9,1,1, 14.778, 10508.359, 431.140, 52812.227 24/06/05,05:49:31,16,09,1, 11.9,1,1, 14.778, 10507.670, 430.802, 52811.928 24/06/05,05:49:31,17,09,1, 11.9,1,1, 14.778, 10507.760, 430.189, 52812.235 24/06/05,05:49:31,18,09,1, 11.9,1,1, 14.778, 10507.852, 431.482, 52811.929 24/06/05,05:49:31,19,09,1, 11.9,1,1, 14.778, 10507.504, 430.490, 52812.198 24/06/05,05:49:32,00,09,1, 11.9,1,1, 14.777, 10507.500, 430.490, 52812.198 24/06/05,05:49:32,01,09,1, 11.9,1,1, 14.777, 10507.581, 430.136, 52812.209 24/06/05,05:49:32,02,09,1, 11.9,1,1, 14.777, 10507.774, 431.451, 52811.933 24/06/05,05:49:32,03,09,1, 11.9,1,1, 14.777, 10507.386, 430.518, 52812.217 24/06/05,05:49:32,04,09,1, 11.9,1,1, 14.777, 10508.018, 430.794, 52812.526 24/06/05,05:49:32,05,09,1, 11.9,1,1, 14.777, 10508.010, 431.503, 52812.316 24/06/05,05:49:32,06,09,1, 11.9,1,1, 14.777, 10507.847, 430.160, 52812.551 24/06/05,05:49:32,07,09,1, 11.9,1,1, 14.777, 10508.265, 431.145, 52812.336 24/06/05,05:49:32,08,09,1, 11.9,1,1, 14.777, 10507.555, 430.889, 52811.995 24/06/05,05:49:32,09,09,1, 11.9,1,1, 14.777, 10507.632, 430.145, 52812.203 24/06/05,05:49:32,10,09,1, 11.9,1,1, 14.777, 10507.775, 431.461, 52811.950 24/06/05,05:49:32,11,09,1, 11.9,1,1, 14.777, 10507.358, 430.527, 52812.163 24/06/05,05:49:32,12,09,1, 11.9,1,1, 14.777, 10507.949, 430.773, 52812.520 24/06/05,05:49:32,13,09,1, 11.9,1,1, 14.777, 10508.044, 431.550, 52812.428 24/06/05,05:49:32,14,09,1, 11.9,1,1, 14.777, 10507.818, 430.197, 52812.557 24/06/05,05:49:32,15,09,1, 11.9,1,1, 14.777, 10508.228, 431.125, 52812.351 24/06/05,05:49:32,16,09,1, 11.9,1,1, 14.777, 10507.600, 430.908, 52811.968 24/06/05,05:49:32,17,09,1, 11.9,1,1, 14.777, 10507.604, 430.108, 52812.115 24/06/05,05:49:32,18,09,1, 11.9,1,1, 14.777, 10507.836, 431.470, 52811.904 24/06/05,05:49:32,19,09,1, 11.9,1,1, 14.777, 10507.394, 430.508, 52812.192 24/06/05,05:49:33,00,08,1, 11.9,1,1, 14.781, 10507.392, 430.508, 52812.192 24/06/05,05:49:33,01,08,1, 11.9,1,1, 14.781, 10507.475, 430.084, 52812.233 24/06/05,05:49:33,02,08,1, 11.9,1,1, 14.781, 10507.687, 431.433, 52811.947 24/06/05,05:49:33,03,08,1, 11.9,1,1, 14.781, 10507.171, 430.532, 52812.156 24/06/05,05:49:33,04,08,1, 11.9,1,1, 14.781, 10507.759, 430.623, 52812.484 24/06/05,05:49:33,05,08,1, 11.9,1,1, 14.781, 10507.902, 431.584, 52812.422 24/06/05,05:49:33,06,08,1, 11.9,1,1, 14.781, 10507.617, 430.199, 52812.692 24/06/05,05:49:33,07,08,1, 11.9,1,1, 14.781, 10508.157, 431.130, 52812.465 24/06/05,05:49:33,08,08,1, 11.9,1,1, 14.781, 10507.585, 430.964, 52812.071 24/06/05,05:49:33,09,08,1, 11.9,1,1, 14.781, 10507.507, 430.054, 52812.270 24/06/05,05:49:33,10,08,1, 11.9,1,1, 14.781, 10507.704, 431.468, 52811.976 24/06/05,05:49:33,11,08,1, 11.9,1,1, 14.781, 10507.178, 430.504, 52811.943 24/06/05,05:49:33,12,08,1, 11.9,1,1, 14.781, 10507.775, 430.652, 52812.422 24/06/05,05:49:33,13,08,1, 11.9,1,1, 14.781, 10507.881, 431.631, 52812.400 24/06/05,05:49:33,14,08,1, 11.9,1,1, 14.781, 10507.615, 430.218, 52812.695 24/06/05,05:49:33,15,08,1, 11.9,1,1, 14.781, 10508.139, 431.132, 52812.572 24/06/05,05:49:33,16,08,1, 11.9,1,1, 14.781, 10507.559, 430.961, 52812.105 24/06/05,05:49:33,17,08,1, 11.9,1,1, 14.781, 10507.494, 430.051, 52812.219 24/06/05,05:49:33,18,08,1, 11.9,1,1, 14.781, 10507.690, 431.412, 52812.015 24/06/05,05:49:33,19,08,1, 11.9,1,1, 14.781, 10507.120, 430.556, 52812.058 24/06/05,05:49:34,00,09,1, 12.0,1,1, 14.781, 10507.116, 430.556, 52812.058 24/06/05,05:49:34,01,09,1, 12.0,1,1, 14.781, 10507.423, 430.045, 52812.282 24/06/05,05:49:34,02,09,1, 12.0,1,1, 14.781, 10507.538, 431.359, 52811.956 24/06/05,05:49:34,03,09,1, 12.0,1,1, 14.781, 10507.008, 430.574, 52812.124 24/06/05,05:49:34,04,09,1, 12.0,1,1, 14.781, 10507.557, 430.567, 52812.486 24/06/05,05:49:34,05,09,1, 12.0,1,1, 14.781, 10507.676, 431.573, 52812.401 24/06/05,05:49:34,06,09,1, 12.0,1,1, 14.781, 10507.466, 430.272, 52812.657 24/06/05,05:49:34,07,09,1, 12.0,1,1, 14.781, 10508.056, 431.073, 52812.597 24/06/05,05:49:34,08,09,1, 12.0,1,1, 14.781, 10507.504, 431.034, 52812.160 24/06/05,05:49:34,09,09,1, 12.0,1,1, 14.781, 10507.421, 430.042, 52812.281 24/06/05,05:49:34,10,09,1, 12.0,1,1, 14.781, 10507.573, 431.370, 52811.968 24/06/05,05:49:34,11,09,1, 12.0,1,1, 14.781, 10507.048, 430.588, 52812.153 24/06/05,05:49:34,12,09,1, 12.0,1,1, 14.781, 10507.543, 430.571, 52812.507 24/06/05,05:49:34,13,09,1, 12.0,1,1, 14.781, 10507.623, 431.542, 52812.370 24/06/05,05:49:34,14,09,1, 12.0,1,1, 14.781, 10507.454, 430.265, 52812.702 24/06/05,05:49:34,15,09,1, 12.0,1,1, 14.781, 10508.009, 431.060, 52812.639 24/06/05,05:49:34,16,09,1, 12.0,1,1, 14.781, 10507.505, 431.065, 52812.163 24/06/05,05:49:34,17,09,1, 12.0,1,1, 14.781, 10507.376, 430.009, 52812.253 24/06/05,05:49:34,18,09,1, 12.0,1,1, 14.781, 10507.545, 431.319, 52811.909 24/06/05,05:49:34,19,09,1, 12.0,1,1, 14.781, 10506.968, 430.532, 52812.000 24/06/05,05:49:35,00,10,1, 11.9,1,1, 14.783, 10506.966, 430.532, 52812.000 24/06/05,05:49:35,01,10,1, 11.9,1,1, 14.783, 10507.275, 429.935, 52812.399 24/06/05,05:49:35,02,10,1, 11.9,1,1, 14.783, 10507.426, 431.198, 52812.048 24/06/05,05:49:35,03,10,1, 11.9,1,1, 14.783, 10506.879, 430.538, 52811.985 24/06/05,05:49:35,04,10,1, 11.9,1,1, 14.783, 10507.329, 430.433, 52812.308 24/06/05,05:49:35,05,10,1, 11.9,1,1, 14.783, 10507.502, 431.533, 52812.308 24/06/05,05:49:35,06,10,1, 11.9,1,1, 14.783, 10507.336, 430.273, 52812.662 24/06/05,05:49:35,07,10,1, 11.9,1,1, 14.783, 10507.895, 430.936, 52812.587 24/06/05,05:49:35,08,10,1, 11.9,1,1, 14.783, 10507.447, 431.104, 52812.166 24/06/05,05:49:35,09,10,1, 11.9,1,1, 14.783, 10507.298, 429.936, 52812.355 24/06/05,05:49:35,10,10,1, 11.9,1,1, 14.783, 10507.465, 431.270, 52812.020 24/06/05,05:49:35,11,10,1, 11.9,1,1, 14.783, 10506.872, 430.536, 52811.961 24/06/05,05:49:35,12,10,1, 11.9,1,1, 14.783, 10507.364, 430.400, 52812.268 24/06/05,05:49:35,13,10,1, 11.9,1,1, 14.783, 10507.472, 431.509, 52812.293 24/06/05,05:49:35,14,10,1, 11.9,1,1, 14.783, 10507.316, 430.248, 52812.743 24/06/05,05:49:35,15,10,1, 11.9,1,1, 14.783, 10507.839, 431.001, 52812.647 24/06/05,05:49:35,16,10,1, 11.9,1,1, 14.783, 10507.423, 431.098, 52812.332 24/06/05,05:49:35,17,10,1, 11.9,1,1, 14.783, 10507.265, 429.952, 52812.303 24/06/05,05:49:35,18,10,1, 11.9,1,1, 14.783, 10507.489, 431.271, 52812.009 24/06/05,05:49:35,19,10,1, 11.9,1,1, 14.783, 10506.846, 430.521, 52812.039 24/06/05,05:49:36,00,09,1, 11.9,1,1, 14.780, 10506.841, 430.521, 52812.039 24/06/05,05:49:36,01,09,1, 11.9,1,1, 14.780, 10507.147, 429.915, 52812.440 24/06/05,05:49:36,02,09,1, 11.9,1,1, 14.780, 10507.415, 431.222, 52812.109 24/06/05,05:49:36,03,09,1, 11.9,1,1, 14.780, 10506.728, 430.499, 52811.947 24/06/05,05:49:36,04,09,1, 11.9,1,1, 14.780, 10507.132, 430.294, 52812.240 24/06/05,05:49:36,05,09,1, 11.9,1,1, 14.780, 10507.314, 431.491, 52812.123 24/06/05,05:49:36,06,09,1, 11.9,1,1, 14.780, 10507.092, 430.239, 52812.532 24/06/05,05:49:36,07,09,1, 11.9,1,1, 14.780, 10507.778, 430.947, 52812.687 24/06/05,05:49:36,08,09,1, 11.9,1,1, 14.780, 10507.345, 431.090, 52812.331 24/06/05,05:49:36,09,09,1, 11.9,1,1, 14.780, 10507.172, 429.959, 52812.434 24/06/05,05:49:36,10,09,1, 11.9,1,1, 14.780, 10507.406, 431.161, 52812.113 24/06/05,05:49:36,11,09,1, 11.9,1,1, 14.780, 10506.696, 430.470, 52812.032 24/06/05,05:49:36,12,09,1, 11.9,1,1, 14.780, 10507.090, 430.297, 52812.271 24/06/05,05:49:36,13,09,1, 11.9,1,1, 14.780, 10507.323, 431.466, 52812.223 24/06/05,05:49:36,14,09,1, 11.9,1,1, 14.780, 10507.030, 430.242, 52812.463 24/06/05,05:49:36,15,09,1, 11.9,1,1, 14.780, 10507.741, 430.912, 52812.690 24/06/05,05:49:36,16,09,1, 11.9,1,1, 14.780, 10507.346, 431.123, 52812.263 24/06/05,05:49:36,17,09,1, 11.9,1,1, 14.780, 10507.097, 429.919, 52812.367 24/06/05,05:49:36,18,09,1, 11.9,1,1, 14.780, 10507.379, 431.177, 52812.075 24/06/05,05:49:36,19,09,1, 11.9,1,1, 14.780, 10506.722, 430.500, 52811.916 24/06/05,05:49:37,00,09,1, 11.9,1,1, 14.780, 10506.716, 430.500, 52811.916 24/06/05,05:49:37,01,09,1, 11.9,1,1, 14.780, 10507.084, 429.872, 52812.377 24/06/05,05:49:37,02,09,1, 11.9,1,1, 14.780, 10507.290, 431.098, 52812.024 24/06/05,05:49:37,03,09,1, 11.9,1,1, 14.780, 10506.626, 430.496, 52811.933 24/06/05,05:49:37,04,09,1, 11.9,1,1, 14.780, 10506.942, 430.202, 52812.300 24/06/05,05:49:37,05,09,1, 11.9,1,1, 14.780, 10507.110, 431.429, 52812.231 24/06/05,05:49:37,06,09,1, 11.9,1,1, 14.780, 10506.880, 430.266, 52812.582 24/06/05,05:49:37,07,09,1, 11.9,1,1, 14.780, 10507.499, 430.781, 52812.684 24/06/05,05:49:37,08,09,1, 11.9,1,1, 14.780, 10507.279, 431.142, 52812.381 24/06/05,05:49:37,09,09,1, 11.9,1,1, 14.780, 10507.015, 429.882, 52812.379 24/06/05,05:49:37,10,09,1, 11.9,1,1, 14.780, 10507.289, 431.120, 52812.139 24/06/05,05:49:37,11,09,1, 11.9,1,1, 14.780, 10506.588, 430.460, 52811.889 24/06/05,05:49:37,12,09,1, 11.9,1,1, 14.780, 10506.902, 430.092, 52812.160 24/06/05,05:49:37,13,09,1, 11.9,1,1, 14.780, 10507.118, 431.438, 52812.247 24/06/05,05:49:37,14,09,1, 11.9,1,1, 14.780, 10506.805, 430.180, 52812.559 24/06/05,05:49:37,15,09,1, 11.9,1,1, 14.780, 10507.460, 430.791, 52812.738 24/06/05,05:49:37,16,09,1, 11.9,1,1, 14.780, 10507.258, 431.150, 52812.429 24/06/05,05:49:37,17,09,1, 11.9,1,1, 14.780, 10506.977, 429.848, 52812.613 24/06/05,05:49:37,18,09,1, 11.9,1,1, 14.780, 10507.267, 431.069, 52812.177 24/06/05,05:49:37,19,09,1, 11.9,1,1, 14.780, 10506.573, 430.475, 52811.952 24/06/05,05:49:38,00,08,1, 11.9,1,1, 14.779, 10506.566, 430.475, 52811.952 24/06/05,05:49:38,01,08,1, 11.9,1,1, 14.779, 10506.867, 429.806, 52812.539 24/06/05,05:49:38,02,08,1, 11.9,1,1, 14.779, 10507.239, 430.986, 52812.153 24/06/05,05:49:38,03,08,1, 11.9,1,1, 14.779, 10506.499, 430.452, 52812.097 24/06/05,05:49:38,04,08,1, 11.9,1,1, 14.779, 10506.663, 430.048, 52812.238 24/06/05,05:49:38,05,08,1, 11.9,1,1, 14.779, 10506.905, 431.343, 52812.071 24/06/05,05:49:38,06,08,1, 11.9,1,1, 14.779, 10506.620, 430.125, 52812.434 24/06/05,05:49:38,07,08,1, 11.9,1,1, 14.779, 10507.277, 430.678, 52812.664 24/06/05,05:49:38,08,08,1, 11.9,1,1, 14.779, 10507.032, 431.129, 52812.382 24/06/05,05:49:38,09,08,1, 11.9,1,1, 14.779, 10506.906, 429.806, 52812.512 24/06/05,05:49:38,10,08,1, 11.9,1,1, 14.779, 10507.204, 430.980, 52812.258 24/06/05,05:49:38,11,08,1, 11.9,1,1, 14.779, 10506.477, 430.409, 52812.064 24/06/05,05:49:38,12,08,1, 11.9,1,1, 14.779, 10506.682, 430.028, 52812.256 24/06/05,05:49:38,13,08,1, 11.9,1,1, 14.779, 10506.855, 431.275, 52812.004 24/06/05,05:49:38,14,08,1, 11.9,1,1, 14.779, 10506.607, 430.184, 52812.468 24/06/05,05:49:38,15,08,1, 11.9,1,1, 14.779, 10507.296, 430.690, 52812.796 24/06/05,05:49:38,16,08,1, 11.9,1,1, 14.779, 10507.029, 431.107, 52812.465 24/06/05,05:49:38,17,08,1, 11.9,1,1, 14.779, 10506.860, 429.854, 52812.571 24/06/05,05:49:38,18,08,1, 11.9,1,1, 14.779, 10507.137, 430.945, 52812.263 24/06/05,05:49:38,19,08,1, 11.9,1,1, 14.779, 10506.491, 430.454, 52812.020 24/06/05,05:49:39,00,09,1, 11.9,1,1, 14.781, 10506.490, 430.454, 52812.020 24/06/05,05:49:39,01,09,1, 11.9,1,1, 14.781, 10506.698, 429.813, 52812.559 24/06/05,05:49:39,02,09,1, 11.9,1,1, 14.781, 10507.033, 430.867, 52812.265 24/06/05,05:49:39,03,09,1, 11.9,1,1, 14.781, 10506.383, 430.474, 52812.013 24/06/05,05:49:39,04,09,1, 11.9,1,1, 14.781, 10506.458, 429.900, 52812.332 24/06/05,05:49:39,05,09,1, 11.9,1,1, 14.781, 10506.645, 431.238, 52812.123 24/06/05,05:49:39,06,09,1, 11.9,1,1, 14.781, 10506.340, 430.167, 52812.380 24/06/05,05:49:39,07,09,1, 11.9,1,1, 14.781, 10506.995, 430.565, 52812.578 24/06/05,05:49:39,08,09,1, 11.9,1,1, 14.781, 10506.905, 431.159, 52812.503 24/06/05,05:49:39,09,09,1, 11.9,1,1, 14.781, 10506.685, 429.797, 52812.598 24/06/05,05:49:39,10,09,1, 11.9,1,1, 14.781, 10507.033, 430.856, 52812.348 24/06/05,05:49:39,11,09,1, 11.9,1,1, 14.781, 10506.321, 430.490, 52812.140 24/06/05,05:49:39,12,09,1, 11.9,1,1, 14.781, 10506.413, 429.859, 52812.173 24/06/05,05:49:39,13,09,1, 11.9,1,1, 14.781, 10506.642, 431.258, 52812.017 24/06/05,05:49:39,14,09,1, 11.9,1,1, 14.781, 10506.334, 430.107, 52812.471 24/06/05,05:49:39,15,09,1, 11.9,1,1, 14.781, 10507.011, 430.548, 52812.734 24/06/05,05:49:39,16,09,1, 11.9,1,1, 14.781, 10506.861, 431.078, 52812.554 24/06/05,05:49:39,17,09,1, 11.9,1,1, 14.781, 10506.655, 429.726, 52812.613 24/06/05,05:49:39,18,09,1, 11.9,1,1, 14.781, 10507.011, 430.908, 52812.214 24/06/05,05:49:39,19,09,1, 11.9,1,1, 14.781, 10506.354, 430.458, 52812.070 24/06/05,05:49:40,00,09,1, 11.9,1,1, 14.780, 10506.349, 430.458, 52812.070 24/06/05,05:49:40,01,09,1, 11.9,1,1, 14.780, 10506.488, 429.777, 52812.738 24/06/05,05:49:40,02,09,1, 11.9,1,1, 14.780, 10506.859, 430.864, 52812.459 24/06/05,05:49:40,03,09,1, 11.9,1,1, 14.780, 10506.186, 430.388, 52811.950 24/06/05,05:49:40,04,09,1, 11.9,1,1, 14.780, 10506.281, 429.805, 52812.260 24/06/05,05:49:40,05,09,1, 11.9,1,1, 14.780, 10506.485, 431.095, 52812.096 24/06/05,05:49:40,06,09,1, 11.9,1,1, 14.780, 10506.079, 430.059, 52812.404 24/06/05,05:49:40,07,09,1, 11.9,1,1, 14.780, 10506.769, 430.444, 52812.740 24/06/05,05:49:40,08,09,1, 11.9,1,1, 14.780, 10506.671, 431.113, 52812.594 24/06/05,05:49:40,09,09,1, 11.9,1,1, 14.780, 10506.473, 429.748, 52812.689 24/06/05,05:49:40,10,09,1, 11.9,1,1, 14.780, 10506.899, 430.757, 52812.350 24/06/05,05:49:40,11,09,1, 11.9,1,1, 14.780, 10506.189, 430.402, 52812.017 24/06/05,05:49:40,12,09,1, 11.9,1,1, 14.780, 10506.273, 429.752, 52812.204 24/06/05,05:49:40,13,09,1, 11.9,1,1, 14.780, 10506.418, 431.103, 52812.075 24/06/05,05:49:40,14,09,1, 11.9,1,1, 14.780, 10506.047, 430.086, 52812.342 24/06/05,05:49:40,15,09,1, 11.9,1,1, 14.780, 10506.764, 430.412, 52812.606 24/06/05,05:49:40,16,09,1, 11.9,1,1, 14.780, 10506.673, 431.075, 52812.473 24/06/05,05:49:40,17,09,1, 11.9,1,1, 14.780, 10506.496, 429.702, 52812.744 24/06/05,05:49:40,18,09,1, 11.9,1,1, 14.780, 10506.874, 430.739, 52812.407 24/06/05,05:49:40,19,09,1, 11.9,1,1, 14.780, 10506.151, 430.429, 52812.171 24/06/05,05:49:41,00,09,1, 11.9,1,1, 14.783, 10506.148, 430.429, 52812.171 24/06/05,05:49:41,01,09,1, 11.9,1,1, 14.783, 10506.348, 429.717, 52813.236 24/06/05,05:49:41,02,09,1, 11.9,1,1, 14.783, 10506.854, 430.641, 52812.199 24/06/05,05:49:41,03,09,1, 11.9,1,1, 14.783, 10505.778, 430.338, 52811.961 24/06/05,05:49:41,04,09,1, 11.9,1,1, 14.783, 10506.367, 429.706, 52812.736 24/06/05,05:49:41,05,09,1, 11.9,1,1, 14.783, 10506.214, 430.969, 52811.546 24/06/05,05:49:41,06,09,1, 11.9,1,1, 14.783, 10505.735, 430.014, 52812.565 24/06/05,05:49:41,07,09,1, 11.9,1,1, 14.783, 10506.764, 430.330, 52812.820 24/06/05,05:49:41,08,09,1, 11.9,1,1, 14.783, 10506.281, 430.980, 52812.029 24/06/05,05:49:41,09,09,1, 11.9,1,1, 14.783, 10506.374, 429.769, 52813.282 24/06/05,05:49:41,10,09,1, 11.9,1,1, 14.783, 10506.834, 430.652, 52812.222 24/06/05,05:49:41,11,09,1, 11.9,1,1, 14.783, 10505.758, 430.346, 52811.885 24/06/05,05:49:41,12,09,1, 11.9,1,1, 14.783, 10506.306, 429.717, 52812.704 24/06/05,05:49:41,13,09,1, 11.9,1,1, 14.783, 10506.165, 430.951, 52811.565 24/06/05,05:49:41,14,09,1, 11.9,1,1, 14.783, 10505.724, 430.034, 52812.633 24/06/05,05:49:41,15,09,1, 11.9,1,1, 14.783, 10506.736, 430.330, 52812.811 24/06/05,05:49:41,16,09,1, 11.9,1,1, 14.783, 10506.224, 430.995, 52812.030 24/06/05,05:49:41,17,09,1, 11.9,1,1, 14.783, 10506.327, 429.746, 52813.220 24/06/05,05:49:41,18,09,1, 11.9,1,1, 14.783, 10506.819, 430.619, 52812.121 24/06/05,05:49:41,19,09,1, 11.9,1,1, 14.783, 10505.755, 430.381, 52811.992 24/06/05,05:49:42,00,09,1, 11.9,1,1, 14.778, 10505.748, 430.381, 52811.992 24/06/05,05:49:42,01,09,1, 11.9,1,1, 14.778, 10506.208, 429.732, 52813.288 24/06/05,05:49:42,02,09,1, 11.9,1,1, 14.778, 10506.693, 430.527, 52812.412 24/06/05,05:49:42,03,09,1, 11.9,1,1, 14.778, 10505.641, 430.397, 52812.110 24/06/05,05:49:42,04,09,1, 11.9,1,1, 14.778, 10506.105, 429.632, 52812.789 24/06/05,05:49:42,05,09,1, 11.9,1,1, 14.778, 10505.984, 430.873, 52811.575 24/06/05,05:49:42,06,09,1, 11.9,1,1, 14.778, 10505.505, 430.035, 52812.564 24/06/05,05:49:42,07,09,1, 11.9,1,1, 14.778, 10506.442, 430.158, 52812.784 24/06/05,05:49:42,08,09,1, 11.9,1,1, 14.778, 10506.034, 430.985, 52812.091 24/06/05,05:49:42,09,09,1, 11.9,1,1, 14.778, 10506.133, 429.738, 52813.268 24/06/05,05:49:42,10,09,1, 11.9,1,1, 14.778, 10506.694, 430.555, 52812.292 24/06/05,05:49:42,11,09,1, 11.9,1,1, 14.778, 10505.642, 430.409, 52812.008 24/06/05,05:49:42,12,09,1, 11.9,1,1, 14.778, 10506.112, 429.602, 52812.834 24/06/05,05:49:42,13,09,1, 11.9,1,1, 14.778, 10506.001, 430.871, 52811.676 24/06/05,05:49:42,14,09,1, 11.9,1,1, 14.778, 10505.468, 429.982, 52812.499 24/06/05,05:49:42,15,09,1, 11.9,1,1, 14.778, 10506.544, 430.224, 52812.869 24/06/05,05:49:42,16,09,1, 11.9,1,1, 14.778, 10506.001, 430.990, 52812.029 24/06/05,05:49:42,17,09,1, 11.9,1,1, 14.778, 10506.135, 429.741, 52813.252 24/06/05,05:49:42,18,09,1, 11.9,1,1, 14.778, 10506.655, 430.574, 52812.339 24/06/05,05:49:42,19,09,1, 11.9,1,1, 14.778, 10505.579, 430.361, 52812.048 24/06/05,05:49:43,00,09,1, 11.9,1,1, 14.782, 10505.573, 430.361, 52812.048 24/06/05,05:49:43,01,09,1, 11.9,1,1, 14.782, 10505.965, 429.755, 52813.371 24/06/05,05:49:43,02,09,1, 11.9,1,1, 14.782, 10506.541, 430.495, 52812.429 24/06/05,05:49:43,03,09,1, 11.9,1,1, 14.782, 10505.448, 430.433, 52812.144 24/06/05,05:49:43,04,09,1, 11.9,1,1, 14.782, 10505.954, 429.562, 52813.014 24/06/05,05:49:43,05,09,1, 11.9,1,1, 14.782, 10505.853, 430.757, 52811.606 24/06/05,05:49:43,06,09,1, 11.9,1,1, 14.782, 10505.209, 430.014, 52812.586 24/06/05,05:49:43,07,09,1, 11.9,1,1, 14.782, 10506.273, 430.117, 52812.867 24/06/05,05:49:43,08,09,1, 11.9,1,1, 14.782, 10505.836, 430.929, 52812.064 24/06/05,05:49:43,09,09,1, 11.9,1,1, 14.782, 10505.961, 429.784, 52813.418 24/06/05,05:49:43,10,09,1, 11.9,1,1, 14.782, 10506.547, 430.522, 52812.439 24/06/05,05:49:43,11,09,1, 11.9,1,1, 14.782, 10505.407, 430.382, 52812.087 24/06/05,05:49:43,12,09,1, 11.9,1,1, 14.782, 10505.939, 429.619, 52812.923 24/06/05,05:49:43,13,09,1, 11.9,1,1, 14.782, 10505.752, 430.760, 52811.513 24/06/05,05:49:43,14,09,1, 11.9,1,1, 14.782, 10505.211, 430.012, 52812.601 24/06/05,05:49:43,15,09,1, 11.9,1,1, 14.782, 10506.250, 430.147, 52812.950 24/06/05,05:49:43,16,09,1, 11.9,1,1, 14.782, 10505.764, 430.960, 52811.950 24/06/05,05:49:43,17,09,1, 11.9,1,1, 14.782, 10505.958, 429.748, 52813.423 24/06/05,05:49:43,18,09,1, 11.9,1,1, 14.782, 10506.528, 430.475, 52812.306 24/06/05,05:49:43,19,09,1, 11.9,1,1, 14.782, 10505.426, 430.391, 52812.083 24/06/05,05:49:44,00,09,1, 11.9,1,1, 14.781, 10505.422, 430.391, 52812.083 24/06/05,05:49:44,01,09,1, 11.9,1,1, 14.781, 10505.771, 429.759, 52813.545 24/06/05,05:49:44,02,09,1, 11.9,1,1, 14.781, 10506.381, 430.506, 52812.466 24/06/05,05:49:44,03,09,1, 11.9,1,1, 14.781, 10505.201, 430.357, 52812.063 24/06/05,05:49:44,04,09,1, 11.9,1,1, 14.781, 10505.867, 429.591, 52813.140 24/06/05,05:49:44,05,09,1, 11.9,1,1, 14.781, 10505.600, 430.754, 52811.456 24/06/05,05:49:44,06,09,1, 11.9,1,1, 14.781, 10504.950, 429.996, 52812.553 24/06/05,05:49:44,07,09,1, 11.9,1,1, 14.781, 10505.978, 430.081, 52812.477 24/06/05,05:49:44,08,09,1, 11.9,1,1, 14.781, 10505.782, 430.969, 52812.389 24/06/05,05:49:44,09,09,1, 11.9,1,1, 14.781, 10505.739, 429.677, 52813.074 24/06/05,05:49:44,10,09,1, 11.9,1,1, 14.781, 10506.235, 430.492, 52812.667 24/06/05,05:49:44,11,09,1, 11.9,1,1, 14.781, 10505.548, 430.406, 52812.351 24/06/05,05:49:44,12,09,1, 11.9,1,1, 14.781, 10505.576, 429.454, 52812.604 24/06/05,05:49:44,13,09,1, 11.9,1,1, 14.781, 10505.628, 430.775, 52812.007 24/06/05,05:49:44,14,09,1, 11.9,1,1, 14.781, 10505.178, 429.985, 52812.396 24/06/05,05:49:44,15,09,1, 11.9,1,1, 14.781, 10505.836, 430.123, 52812.751 24/06/05,05:49:44,16,09,1, 11.9,1,1, 14.781, 10505.741, 430.940, 52812.491 24/06/05,05:49:44,17,09,1, 11.9,1,1, 14.781, 10505.716, 429.689, 52813.116 24/06/05,05:49:44,18,09,1, 11.9,1,1, 14.781, 10506.187, 430.486, 52812.650 24/06/05,05:49:44,19,09,1, 11.9,1,1, 14.781, 10505.469, 430.401, 52812.260 24/06/05,05:49:45,00,09,1, 11.8,1,1, 14.788, 10505.464, 430.401, 52812.260 24/06/05,05:49:45,01,09,1, 11.8,1,1, 14.788, 10505.513, 429.681, 52813.199 24/06/05,05:49:45,02,09,1, 11.8,1,1, 14.788, 10506.032, 430.500, 52812.750 24/06/05,05:49:45,03,09,1, 11.8,1,1, 14.788, 10505.434, 430.452, 52812.356 24/06/05,05:49:45,04,09,1, 11.8,1,1, 14.788, 10505.396, 429.467, 52812.707 24/06/05,05:49:45,05,09,1, 11.8,1,1, 14.788, 10505.552, 430.805, 52812.121 24/06/05,05:49:45,06,09,1, 11.8,1,1, 14.788, 10504.982, 429.965, 52812.411 24/06/05,05:49:45,07,09,1, 11.8,1,1, 14.788, 10505.672, 430.002, 52812.733 24/06/05,05:49:45,08,09,1, 11.8,1,1, 14.788, 10505.586, 431.004, 52812.569 24/06/05,05:49:45,09,09,1, 11.8,1,1, 14.788, 10505.492, 429.671, 52813.115 24/06/05,05:49:45,10,09,1, 11.8,1,1, 14.788, 10506.083, 430.506, 52812.718 24/06/05,05:49:45,11,09,1, 11.8,1,1, 14.788, 10505.396, 430.455, 52812.497 24/06/05,05:49:45,12,09,1, 11.8,1,1, 14.788, 10505.426, 429.447, 52812.740 24/06/05,05:49:45,13,09,1, 11.8,1,1, 14.788, 10505.466, 430.759, 52812.095 24/06/05,05:49:45,14,09,1, 11.8,1,1, 14.788, 10504.950, 429.968, 52812.412 24/06/05,05:49:45,15,09,1, 11.8,1,1, 14.788, 10505.613, 429.982, 52812.712 24/06/05,05:49:45,16,09,1, 11.8,1,1, 14.788, 10505.555, 430.957, 52812.350 24/06/05,05:49:45,17,09,1, 11.8,1,1, 14.788, 10505.508, 429.692, 52813.103 24/06/05,05:49:45,18,09,1, 11.8,1,1, 14.788, 10506.038, 430.473, 52812.785 24/06/05,05:49:45,19,09,1, 11.8,1,1, 14.788, 10505.360, 430.455, 52812.448 24/06/05,05:49:46,00,09,1, 11.9,1,1, 14.782, 10505.356, 430.455, 52812.448 24/06/05,05:49:46,01,09,1, 11.9,1,1, 14.782, 10505.352, 429.719, 52813.214 24/06/05,05:49:46,02,09,1, 11.9,1,1, 14.782, 10505.915, 430.395, 52812.807 24/06/05,05:49:46,03,09,1, 11.9,1,1, 14.782, 10505.268, 430.473, 52812.442 24/06/05,05:49:46,04,09,1, 11.9,1,1, 14.782, 10505.255, 429.421, 52812.704 24/06/05,05:49:46,05,09,1, 11.9,1,1, 14.782, 10505.369, 430.721, 52812.062 24/06/05,05:49:46,06,09,1, 11.9,1,1, 14.782, 10504.823, 429.971, 52812.431 24/06/05,05:49:46,07,09,1, 11.9,1,1, 14.782, 10505.479, 429.922, 52812.835 24/06/05,05:49:46,08,09,1, 11.9,1,1, 14.782, 10505.445, 430.976, 52812.605 24/06/05,05:49:46,09,09,1, 11.9,1,1, 14.782, 10505.378, 429.707, 52813.145 24/06/05,05:49:46,10,09,1, 11.9,1,1, 14.782, 10505.885, 430.464, 52812.787 24/06/05,05:49:46,11,09,1, 11.9,1,1, 14.782, 10505.253, 430.467, 52812.433 24/06/05,05:49:46,12,09,1, 11.9,1,1, 14.782, 10505.253, 429.451, 52812.694 24/06/05,05:49:46,13,09,1, 11.9,1,1, 14.782, 10505.373, 430.771, 52812.147 24/06/05,05:49:46,14,09,1, 11.9,1,1, 14.782, 10504.818, 429.969, 52812.499 24/06/05,05:49:46,15,09,1, 11.9,1,1, 14.782, 10505.415, 429.944, 52812.719 24/06/05,05:49:46,16,09,1, 11.9,1,1, 14.782, 10505.433, 431.039, 52812.445 24/06/05,05:49:46,17,09,1, 11.9,1,1, 14.782, 10505.385, 429.668, 52813.129 24/06/05,05:49:46,18,09,1, 11.9,1,1, 14.782, 10505.903, 430.486, 52812.830 24/06/05,05:49:46,19,09,1, 11.9,1,1, 14.782, 10505.248, 430.467, 52812.585 24/06/05,05:49:47,00,10,1, 12.0,1,1, 14.783, 10505.247, 430.467, 52812.585 24/06/05,05:49:47,01,10,1, 12.0,1,1, 14.783, 10505.250, 429.693, 52813.180 24/06/05,05:49:47,02,10,1, 12.0,1,1, 14.783, 10505.781, 430.438, 52812.899 24/06/05,05:49:47,03,10,1, 12.0,1,1, 14.783, 10505.186, 430.463, 52812.548 24/06/05,05:49:47,04,10,1, 12.0,1,1, 14.783, 10505.162, 429.458, 52812.870 24/06/05,05:49:47,05,10,1, 12.0,1,1, 14.783, 10505.285, 430.683, 52812.203 24/06/05,05:49:47,06,10,1, 12.0,1,1, 14.783, 10504.684, 429.975, 52812.443 24/06/05,05:49:47,07,10,1, 12.0,1,1, 14.783, 10505.283, 429.912, 52812.819 24/06/05,05:49:47,08,10,1, 12.0,1,1, 14.783, 10505.375, 430.984, 52812.636 24/06/05,05:49:47,09,10,1, 12.0,1,1, 14.783, 10505.157, 429.685, 52813.272 24/06/05,05:49:47,10,10,1, 12.0,1,1, 14.783, 10505.812, 430.444, 52812.923 24/06/05,05:49:47,11,10,1, 12.0,1,1, 14.783, 10505.179, 430.492, 52812.581 24/06/05,05:49:47,12,10,1, 12.0,1,1, 14.783, 10505.096, 429.442, 52812.920 24/06/05,05:49:47,13,10,1, 12.0,1,1, 14.783, 10505.202, 430.742, 52812.228 24/06/05,05:49:47,14,10,1, 12.0,1,1, 14.783, 10504.627, 429.957, 52812.515 24/06/05,05:49:47,15,10,1, 12.0,1,1, 14.783, 10505.253, 429.880, 52812.928 24/06/05,05:49:47,16,10,1, 12.0,1,1, 14.783, 10505.286, 430.955, 52812.626 24/06/05,05:49:47,17,10,1, 12.0,1,1, 14.783, 10505.134, 429.631, 52813.249 24/06/05,05:49:47,18,10,1, 12.0,1,1, 14.783, 10505.809, 430.441, 52813.038 24/06/05,05:49:47,19,10,1, 12.0,1,1, 14.783, 10505.089, 430.453, 52812.654 24/06/05,05:49:48,00,10,1, 11.9,1,1, 14.780, 10505.089, 430.453, 52812.654 24/06/05,05:49:48,01,10,1, 11.9,1,1, 14.780, 10505.042, 429.743, 52813.308 24/06/05,05:49:48,02,10,1, 11.9,1,1, 14.780, 10505.698, 430.436, 52813.024 24/06/05,05:49:48,03,10,1, 11.9,1,1, 14.780, 10505.074, 430.514, 52812.666 24/06/05,05:49:48,04,10,1, 11.9,1,1, 14.780, 10505.096, 429.438, 52812.966 24/06/05,05:49:48,05,10,1, 11.9,1,1, 14.780, 10505.131, 430.678, 52812.277 24/06/05,05:49:48,06,10,1, 11.9,1,1, 14.780, 10504.575, 430.027, 52812.532 24/06/05,05:49:48,07,10,1, 11.9,1,1, 14.780, 10505.143, 429.881, 52812.858 24/06/05,05:49:48,08,10,1, 11.9,1,1, 14.780, 10505.155, 431.000, 52812.642 24/06/05,05:49:48,09,10,1, 11.9,1,1, 14.780, 10505.021, 429.742, 52813.317 24/06/05,05:49:48,10,10,1, 11.9,1,1, 14.780, 10505.669, 430.413, 52813.093 24/06/05,05:49:48,11,10,1, 11.9,1,1, 14.780, 10505.081, 430.541, 52812.709 24/06/05,05:49:48,12,10,1, 11.9,1,1, 14.780, 10505.058, 429.457, 52812.892 24/06/05,05:49:48,13,10,1, 11.9,1,1, 14.780, 10505.172, 430.662, 52812.262 24/06/05,05:49:48,14,10,1, 11.9,1,1, 14.780, 10504.535, 430.020, 52812.542 24/06/05,05:49:48,15,10,1, 11.9,1,1, 14.780, 10505.110, 429.872, 52812.917 24/06/05,05:49:48,16,10,1, 11.9,1,1, 14.780, 10505.183, 430.995, 52812.646 24/06/05,05:49:48,17,10,1, 11.9,1,1, 14.780, 10504.996, 429.665, 52813.220 24/06/05,05:49:48,18,10,1, 11.9,1,1, 14.780, 10505.682, 430.418, 52813.013 24/06/05,05:49:48,19,10,1, 11.9,1,1, 14.780, 10505.070, 430.545, 52812.703 24/06/05,05:49:49,00,10,1, 11.9,1,1, 14.785, 10505.064, 430.545, 52812.703 24/06/05,05:49:49,01,10,1, 11.9,1,1, 14.785, 10504.911, 429.776, 52813.317 24/06/05,05:49:49,02,10,1, 11.9,1,1, 14.785, 10505.571, 430.414, 52813.128 24/06/05,05:49:49,03,10,1, 11.9,1,1, 14.785, 10505.035, 430.556, 52812.696 24/06/05,05:49:49,04,10,1, 11.9,1,1, 14.785, 10504.950, 429.448, 52812.904 24/06/05,05:49:49,05,10,1, 11.9,1,1, 14.785, 10505.144, 430.653, 52812.339 24/06/05,05:49:49,06,10,1, 11.9,1,1, 14.785, 10504.463, 430.018, 52812.505 24/06/05,05:49:49,07,10,1, 11.9,1,1, 14.785, 10505.025, 429.877, 52812.890 24/06/05,05:49:49,08,10,1, 11.9,1,1, 14.785, 10505.090, 431.013, 52812.750 24/06/05,05:49:49,09,10,1, 11.9,1,1, 14.785, 10504.893, 429.762, 52813.366 24/06/05,05:49:49,10,10,1, 11.9,1,1, 14.785, 10505.536, 430.450, 52813.143 24/06/05,05:49:49,11,10,1, 11.9,1,1, 14.785, 10505.055, 430.580, 52812.718 24/06/05,05:49:49,12,10,1, 11.9,1,1, 14.785, 10504.987, 429.461, 52813.067 24/06/05,05:49:49,13,10,1, 11.9,1,1, 14.785, 10505.089, 430.690, 52812.463 24/06/05,05:49:49,14,10,1, 11.9,1,1, 14.785, 10504.500, 430.060, 52812.524 24/06/05,05:49:49,15,10,1, 11.9,1,1, 14.785, 10504.983, 429.890, 52812.973 24/06/05,05:49:49,16,10,1, 11.9,1,1, 14.785, 10505.073, 430.969, 52812.696 24/06/05,05:49:49,17,10,1, 11.9,1,1, 14.785, 10504.925, 429.763, 52813.251 24/06/05,05:49:49,18,10,1, 11.9,1,1, 14.785, 10505.548, 430.365, 52813.105 24/06/05,05:49:49,19,10,1, 11.9,1,1, 14.785, 10505.028, 430.571, 52812.786 24/06/05,05:49:50,00,10,1, 11.9,1,1, 14.787, 10505.022, 430.571, 52812.786 24/06/05,05:49:50,01,10,1, 11.9,1,1, 14.787, 10504.814, 429.793, 52813.266 24/06/05,05:49:50,02,10,1, 11.9,1,1, 14.787, 10505.477, 430.429, 52813.158 24/06/05,05:49:50,03,10,1, 11.9,1,1, 14.787, 10505.039, 430.603, 52812.846 24/06/05,05:49:50,04,10,1, 11.9,1,1, 14.787, 10504.910, 429.490, 52813.086 24/06/05,05:49:50,05,10,1, 11.9,1,1, 14.787, 10505.093, 430.676, 52812.448 24/06/05,05:49:50,06,10,1, 11.9,1,1, 14.787, 10504.371, 430.022, 52812.558 24/06/05,05:49:50,07,10,1, 11.9,1,1, 14.787, 10504.895, 429.845, 52812.860 24/06/05,05:49:50,08,10,1, 11.9,1,1, 14.787, 10504.977, 430.984, 52812.637 24/06/05,05:49:50,09,10,1, 11.9,1,1, 14.787, 10504.834, 429.804, 52813.372 24/06/05,05:49:50,10,10,1, 11.9,1,1, 14.787, 10505.498, 430.431, 52813.169 24/06/05,05:49:50,11,10,1, 11.9,1,1, 14.787, 10505.036, 430.635, 52812.870 24/06/05,05:49:50,12,10,1, 11.9,1,1, 14.787, 10504.901, 429.514, 52813.130 24/06/05,05:49:50,13,10,1, 11.9,1,1, 14.787, 10505.067, 430.668, 52812.464 24/06/05,05:49:50,14,10,1, 11.9,1,1, 14.787, 10504.402, 430.068, 52812.599 24/06/05,05:49:50,15,10,1, 11.9,1,1, 14.787, 10504.897, 429.806, 52812.911 24/06/05,05:49:50,16,10,1, 11.9,1,1, 14.787, 10504.923, 431.027, 52812.648 24/06/05,05:49:50,17,10,1, 11.9,1,1, 14.787, 10504.835, 429.823, 52813.265 24/06/05,05:49:50,18,10,1, 11.9,1,1, 14.787, 10505.418, 430.392, 52813.217 24/06/05,05:49:50,19,10,1, 11.9,1,1, 14.787, 10505.007, 430.645, 52812.941 24/06/05,05:49:51,00,09,1, 11.9,1,1, 14.782, 10505.005, 430.645, 52812.941 24/06/05,05:49:51,01,09,1, 11.9,1,1, 14.782, 10504.672, 429.845, 52813.216 24/06/05,05:49:51,02,09,1, 11.9,1,1, 14.782, 10505.431, 430.391, 52813.187 24/06/05,05:49:51,03,09,1, 11.9,1,1, 14.782, 10504.943, 430.717, 52812.818 24/06/05,05:49:51,04,09,1, 11.9,1,1, 14.782, 10504.877, 429.509, 52813.142 24/06/05,05:49:51,05,09,1, 11.9,1,1, 14.782, 10505.081, 430.720, 52812.621 24/06/05,05:49:51,06,09,1, 11.9,1,1, 14.782, 10504.397, 430.148, 52812.581 24/06/05,05:49:51,07,09,1, 11.9,1,1, 14.782, 10504.739, 429.820, 52813.002 24/06/05,05:49:51,08,09,1, 11.9,1,1, 14.782, 10504.862, 431.025, 52812.671 24/06/05,05:49:51,09,09,1, 11.9,1,1, 14.782, 10504.683, 429.869, 52813.306 24/06/05,05:49:51,10,09,1, 11.9,1,1, 14.782, 10505.421, 430.386, 52813.395 24/06/05,05:49:51,11,09,1, 11.9,1,1, 14.782, 10504.939, 430.728, 52813.004 24/06/05,05:49:51,12,09,1, 11.9,1,1, 14.782, 10504.873, 429.485, 52813.240 24/06/05,05:49:51,13,09,1, 11.9,1,1, 14.782, 10505.098, 430.629, 52812.605 24/06/05,05:49:51,14,09,1, 11.9,1,1, 14.782, 10504.333, 430.176, 52812.650 24/06/05,05:49:51,15,09,1, 11.9,1,1, 14.782, 10504.792, 429.756, 52812.991 24/06/05,05:49:51,16,09,1, 11.9,1,1, 14.782, 10504.832, 430.997, 52812.695 24/06/05,05:49:51,17,09,1, 11.9,1,1, 14.782, 10504.643, 429.838, 52813.293 24/06/05,05:49:51,18,09,1, 11.9,1,1, 14.782, 10505.371, 430.405, 52813.235 24/06/05,05:49:51,19,09,1, 11.9,1,1, 14.782, 10504.956, 430.722, 52812.955 24/06/05,05:49:52,00,09,1, 11.9,1,1, 14.785, 10504.955, 430.722, 52812.955 24/06/05,05:49:52,01,09,1, 11.9,1,1, 14.785, 10504.573, 429.953, 52813.286 24/06/05,05:49:52,02,09,1, 11.9,1,1, 14.785, 10505.255, 430.408, 52813.334 24/06/05,05:49:52,03,09,1, 11.9,1,1, 14.785, 10505.034, 430.865, 52813.008 24/06/05,05:49:52,04,09,1, 11.9,1,1, 14.785, 10504.885, 429.627, 52813.426 24/06/05,05:49:52,05,09,1, 11.9,1,1, 14.785, 10505.062, 430.684, 52812.734 24/06/05,05:49:52,06,09,1, 11.9,1,1, 14.785, 10504.419, 430.226, 52812.573 24/06/05,05:49:52,07,09,1, 11.9,1,1, 14.785, 10504.674, 429.760, 52812.979 24/06/05,05:49:52,08,09,1, 11.9,1,1, 14.785, 10504.819, 431.011, 52812.703 24/06/05,05:49:52,09,09,1, 11.9,1,1, 14.785, 10504.545, 429.960, 52813.202 24/06/05,05:49:52,10,09,1, 11.9,1,1, 14.785, 10505.279, 430.399, 52813.285 24/06/05,05:49:52,11,09,1, 11.9,1,1, 14.785, 10504.970, 430.831, 52812.938 24/06/05,05:49:52,12,09,1, 11.9,1,1, 14.785, 10504.857, 429.587, 52813.329 24/06/05,05:49:52,13,09,1, 11.9,1,1, 14.785, 10505.111, 430.692, 52812.716 24/06/05,05:49:52,14,09,1, 11.9,1,1, 14.785, 10504.363, 430.238, 52812.670 24/06/05,05:49:52,15,09,1, 11.9,1,1, 14.785, 10504.660, 429.686, 52812.843 24/06/05,05:49:52,16,09,1, 11.9,1,1, 14.785, 10504.755, 431.042, 52812.564 24/06/05,05:49:52,17,09,1, 11.9,1,1, 14.785, 10504.539, 429.912, 52813.252 24/06/05,05:49:52,18,09,1, 11.9,1,1, 14.785, 10505.230, 430.400, 52813.254 24/06/05,05:49:52,19,09,1, 11.9,1,1, 14.785, 10504.990, 430.920, 52813.032 24/06/05,05:49:53,00,08,1, 12.0,1,1, 14.787, 10504.988, 430.920, 52813.032 24/06/05,05:49:53,01,08,1, 12.0,1,1, 14.787, 10504.360, 430.009, 52813.032 24/06/05,05:49:53,02,08,1, 12.0,1,1, 14.787, 10505.194, 430.329, 52813.236 24/06/05,05:49:53,03,08,1, 12.0,1,1, 14.787, 10504.927, 430.964, 52812.978 24/06/05,05:49:53,04,08,1, 12.0,1,1, 14.787, 10504.812, 429.709, 52813.368 24/06/05,05:49:53,05,08,1, 12.0,1,1, 14.787, 10505.158, 430.656, 52812.824 24/06/05,05:49:53,06,08,1, 12.0,1,1, 14.787, 10504.422, 430.357, 52812.689 24/06/05,05:49:53,07,08,1, 12.0,1,1, 14.787, 10504.589, 429.658, 52812.979 24/06/05,05:49:53,08,08,1, 12.0,1,1, 14.787, 10504.698, 431.043, 52812.583 24/06/05,05:49:53,09,08,1, 12.0,1,1, 14.787, 10504.344, 430.022, 52813.116 24/06/05,05:49:53,10,08,1, 12.0,1,1, 14.787, 10505.114, 430.332, 52813.301 24/06/05,05:49:53,11,08,1, 12.0,1,1, 14.787, 10504.981, 431.004, 52813.066 24/06/05,05:49:53,12,08,1, 12.0,1,1, 14.787, 10504.819, 429.680, 52813.509 24/06/05,05:49:53,13,08,1, 12.0,1,1, 14.787, 10505.138, 430.692, 52812.935 24/06/05,05:49:53,14,08,1, 12.0,1,1, 14.787, 10504.417, 430.387, 52812.711 24/06/05,05:49:53,15,08,1, 12.0,1,1, 14.787, 10504.606, 429.685, 52812.997 24/06/05,05:49:53,16,08,1, 12.0,1,1, 14.787, 10504.743, 430.994, 52812.522 24/06/05,05:49:53,17,08,1, 12.0,1,1, 14.787, 10504.335, 430.033, 52813.093 24/06/05,05:49:53,18,08,1, 12.0,1,1, 14.787, 10505.067, 430.291, 52813.292 24/06/05,05:49:53,19,08,1, 12.0,1,1, 14.787, 10504.888, 431.017, 52813.009 24/06/05,05:49:54,00,09,1, 11.8,1,1, 14.783, 10504.880, 431.017, 52813.009 24/06/05,05:49:54,01,09,1, 11.8,1,1, 14.783, 10504.257, 430.155, 52812.939 24/06/05,05:49:54,02,09,1, 11.8,1,1, 14.783, 10504.941, 430.272, 52813.263 24/06/05,05:49:54,03,09,1, 11.8,1,1, 14.783, 10504.885, 431.071, 52813.010 24/06/05,05:49:54,04,09,1, 11.8,1,1, 14.783, 10504.798, 429.824, 52813.546 24/06/05,05:49:54,05,09,1, 11.8,1,1, 14.783, 10505.227, 430.663, 52813.147 24/06/05,05:49:54,06,09,1, 11.8,1,1, 14.783, 10504.509, 430.546, 52812.789 24/06/05,05:49:54,07,09,1, 11.8,1,1, 14.783, 10504.570, 429.663, 52813.056 24/06/05,05:49:54,08,09,1, 11.8,1,1, 14.783, 10504.687, 430.988, 52812.632 24/06/05,05:49:54,09,09,1, 11.8,1,1, 14.783, 10504.261, 430.142, 52813.019 24/06/05,05:49:54,10,09,1, 11.8,1,1, 14.783, 10504.900, 430.260, 52813.319 24/06/05,05:49:54,11,09,1, 11.8,1,1, 14.783, 10504.855, 431.124, 52813.122 24/06/05,05:49:54,12,09,1, 11.8,1,1, 14.783, 10504.762, 429.807, 52813.603 24/06/05,05:49:54,13,09,1, 11.8,1,1, 14.783, 10505.214, 430.636, 52813.137 24/06/05,05:49:54,14,09,1, 11.8,1,1, 14.783, 10504.550, 430.565, 52812.789 24/06/05,05:49:54,15,09,1, 11.8,1,1, 14.783, 10504.585, 429.625, 52812.959 24/06/05,05:49:54,16,09,1, 11.8,1,1, 14.783, 10504.704, 430.946, 52812.405 24/06/05,05:49:54,17,09,1, 11.8,1,1, 14.783, 10504.218, 430.136, 52812.961 24/06/05,05:49:54,18,09,1, 11.8,1,1, 14.783, 10504.883, 430.213, 52813.234 24/06/05,05:49:54,19,09,1, 11.8,1,1, 14.783, 10504.852, 431.151, 52812.980 24/06/05,05:49:55,00,09,1, 11.9,1,1, 14.788, 10504.847, 431.151, 52812.980 24/06/05,05:49:55,01,09,1, 11.9,1,1, 14.788, 10504.157, 430.269, 52812.884 24/06/05,05:49:55,02,09,1, 11.9,1,1, 14.788, 10504.757, 430.181, 52813.212 24/06/05,05:49:55,03,09,1, 11.9,1,1, 14.788, 10504.760, 431.204, 52812.930 24/06/05,05:49:55,04,09,1, 11.9,1,1, 14.788, 10504.680, 429.949, 52813.644 24/06/05,05:49:55,05,09,1, 11.9,1,1, 14.788, 10505.208, 430.697, 52813.397 24/06/05,05:49:55,06,09,1, 11.9,1,1, 14.788, 10504.664, 430.812, 52813.025 24/06/05,05:49:55,07,09,1, 11.9,1,1, 14.788, 10504.647, 429.664, 52813.327 24/06/05,05:49:55,08,09,1, 11.9,1,1, 14.788, 10504.710, 430.956, 52812.676 24/06/05,05:49:55,09,09,1, 11.9,1,1, 14.788, 10504.119, 430.273, 52812.937 24/06/05,05:49:55,10,09,1, 11.9,1,1, 14.788, 10504.720, 430.099, 52813.222 24/06/05,05:49:55,11,09,1, 11.9,1,1, 14.788, 10504.736, 431.268, 52812.984 24/06/05,05:49:55,12,09,1, 11.9,1,1, 14.788, 10504.636, 430.004, 52813.696 24/06/05,05:49:55,13,09,1, 11.9,1,1, 14.788, 10505.273, 430.671, 52813.403 24/06/05,05:49:55,14,09,1, 11.9,1,1, 14.788, 10504.696, 430.798, 52812.979 24/06/05,05:49:55,15,09,1, 11.9,1,1, 14.788, 10504.678, 429.738, 52813.300 24/06/05,05:49:55,16,09,1, 11.9,1,1, 14.788, 10504.786, 430.974, 52812.512 24/06/05,05:49:55,17,09,1, 11.9,1,1, 14.788, 10504.146, 430.255, 52812.802 24/06/05,05:49:55,18,09,1, 11.9,1,1, 14.788, 10504.739, 430.118, 52813.259 24/06/05,05:49:55,19,09,1, 11.9,1,1, 14.788, 10504.735, 431.250, 52812.988 24/06/05,05:49:56,00,09,1, 11.9,1,1, 14.784, 10504.730, 431.250, 52812.988 24/06/05,05:49:56,01,09,1, 11.9,1,1, 14.784, 10504.169, 430.413, 52812.741 24/06/05,05:49:56,02,09,1, 11.9,1,1, 14.784, 10504.544, 430.063, 52813.254 24/06/05,05:49:56,03,09,1, 11.9,1,1, 14.784, 10504.598, 431.328, 52812.865 24/06/05,05:49:56,04,09,1, 11.9,1,1, 14.784, 10504.506, 430.138, 52813.551 24/06/05,05:49:56,05,09,1, 11.9,1,1, 14.784, 10505.154, 430.665, 52813.526 24/06/05,05:49:56,06,09,1, 11.9,1,1, 14.784, 10504.811, 431.048, 52813.176 24/06/05,05:49:56,07,09,1, 11.9,1,1, 14.784, 10504.677, 429.754, 52813.325 24/06/05,05:49:56,08,09,1, 11.9,1,1, 14.784, 10504.929, 430.916, 52812.756 24/06/05,05:49:56,09,09,1, 11.9,1,1, 14.784, 10504.195, 430.436, 52812.822 24/06/05,05:49:56,10,09,1, 11.9,1,1, 14.784, 10504.530, 430.046, 52813.153 24/06/05,05:49:56,11,09,1, 11.9,1,1, 14.784, 10504.667, 431.326, 52812.832 24/06/05,05:49:56,12,09,1, 11.9,1,1, 14.784, 10504.454, 430.150, 52813.469 24/06/05,05:49:56,13,09,1, 11.9,1,1, 14.784, 10505.171, 430.647, 52813.526 24/06/05,05:49:56,14,09,1, 11.9,1,1, 14.784, 10504.795, 431.073, 52813.163 24/06/05,05:49:56,15,09,1, 11.9,1,1, 14.784, 10504.711, 429.795, 52813.462 24/06/05,05:49:56,16,09,1, 11.9,1,1, 14.784, 10504.965, 430.967, 52812.812 24/06/05,05:49:56,17,09,1, 11.9,1,1, 14.784, 10504.171, 430.461, 52812.843 24/06/05,05:49:56,18,09,1, 11.9,1,1, 14.784, 10504.564, 430.046, 52813.079 24/06/05,05:49:56,19,09,1, 11.9,1,1, 14.784, 10504.694, 431.260, 52812.695 24/06/05,05:49:57,00,09,1, 12.0,1,1, 14.785, 10504.688, 431.260, 52812.695 24/06/05,05:49:57,01,09,1, 12.0,1,1, 14.785, 10504.507, 430.776, 52813.343 24/06/05,05:49:57,02,09,1, 12.0,1,1, 14.785, 10504.452, 429.869, 52812.589 24/06/05,05:49:57,03,09,1, 12.0,1,1, 14.785, 10504.404, 431.318, 52812.898 24/06/05,05:49:57,04,09,1, 12.0,1,1, 14.785, 10504.481, 430.324, 52813.498 24/06/05,05:49:57,05,09,1, 12.0,1,1, 14.785, 10504.629, 430.474, 52812.307 24/06/05,05:49:57,06,09,1, 12.0,1,1, 14.785, 10504.829, 431.440, 52814.046 24/06/05,05:49:57,07,09,1, 12.0,1,1, 14.785, 10505.119, 429.923, 52813.587 24/06/05,05:49:57,08,09,1, 12.0,1,1, 14.785, 10504.333, 431.018, 52812.944 24/06/05,05:49:57,09,09,1, 12.0,1,1, 14.785, 10505.113, 430.892, 52814.374 24/06/05,05:49:57,10,09,1, 12.0,1,1, 14.785, 10504.126, 429.709, 52811.746 24/06/05,05:49:57,11,09,1, 12.0,1,1, 14.785, 10504.600, 431.509, 52814.374 24/06/05,05:49:57,12,09,1, 12.0,1,1, 14.785, 10504.699, 430.247, 52813.285 24/06/05,05:49:57,13,09,1, 12.0,1,1, 14.785, 10504.286, 430.511, 52812.829 24/06/05,05:49:57,14,09,1, 12.0,1,1, 14.785, 10505.211, 431.510, 52814.510 24/06/05,05:49:57,15,09,1, 12.0,1,1, 14.785, 10504.614, 429.853, 52812.726 24/06/05,05:49:57,16,09,1, 12.0,1,1, 14.785, 10504.572, 431.028, 52813.390 24/06/05,05:49:57,17,09,1, 12.0,1,1, 14.785, 10505.025, 430.857, 52813.947 24/06/05,05:49:57,18,09,1, 12.0,1,1, 14.785, 10504.115, 429.788, 52812.254 24/06/05,05:49:57,19,09,1, 12.0,1,1, 14.785, 10504.698, 431.487, 52813.943 24/06/05,05:49:58,00,07,1, 11.9,1,1, 14.786, 10504.696, 431.487, 52813.943 24/06/05,05:49:58,01,07,1, 11.9,1,1, 14.786, 10505.056, 431.102, 52814.137 24/06/05,05:49:58,02,07,1, 11.9,1,1, 14.786, 10504.240, 429.771, 52812.285 24/06/05,05:49:58,03,07,1, 11.9,1,1, 14.786, 10504.541, 431.421, 52813.684 24/06/05,05:49:58,04,07,1, 11.9,1,1, 14.786, 10504.735, 430.409, 52813.293 24/06/05,05:49:58,05,07,1, 11.9,1,1, 14.786, 10504.077, 430.272, 52812.624 24/06/05,05:49:58,06,07,1, 11.9,1,1, 14.786, 10504.938, 431.648, 52814.383 24/06/05,05:49:58,07,07,1, 11.9,1,1, 14.786, 10504.662, 429.981, 52812.853 24/06/05,05:49:58,08,07,1, 11.9,1,1, 14.786, 10504.474, 430.991, 52813.405 24/06/05,05:49:58,09,07,1, 11.9,1,1, 14.786, 10505.118, 431.153, 52814.238 24/06/05,05:49:58,10,07,1, 11.9,1,1, 14.786, 10504.250, 429.836, 52812.297 24/06/05,05:49:58,11,07,1, 11.9,1,1, 14.786, 10504.577, 431.457, 52813.811 24/06/05,05:49:58,12,07,1, 11.9,1,1, 14.786, 10504.689, 430.445, 52813.379 24/06/05,05:49:58,13,07,1, 11.9,1,1, 14.786, 10504.066, 430.298, 52812.513 24/06/05,05:49:58,14,07,1, 11.9,1,1, 14.786, 10504.946, 431.610, 52814.311 24/06/05,05:49:58,15,07,1, 11.9,1,1, 14.786, 10504.685, 430.055, 52812.928 24/06/05,05:49:58,16,07,1, 11.9,1,1, 14.786, 10504.477, 430.965, 52813.372 24/06/05,05:49:58,17,07,1, 11.9,1,1, 14.786, 10505.094, 431.220, 52814.280 24/06/05,05:49:58,18,07,1, 11.9,1,1, 14.786, 10504.212, 429.804, 52812.261 24/06/05,05:49:58,19,07,1, 11.9,1,1, 14.786, 10504.541, 431.382, 52813.693 24/06/05,05:49:59,00,07,1, 11.9,1,1, 14.787, 10504.538, 431.382, 52813.693 24/06/05,05:49:59,01,07,1, 11.9,1,1, 14.787, 10505.079, 431.420, 52813.901 24/06/05,05:49:59,02,07,1, 11.9,1,1, 14.787, 10504.241, 429.959, 52812.800 24/06/05,05:49:59,03,07,1, 11.9,1,1, 14.787, 10504.767, 431.399, 52813.771 24/06/05,05:49:59,04,07,1, 11.9,1,1, 14.787, 10504.552, 430.690, 52813.104 24/06/05,05:49:59,05,07,1, 11.9,1,1, 14.787, 10504.042, 430.198, 52812.825 24/06/05,05:49:59,06,07,1, 11.9,1,1, 14.787, 10504.842, 431.644, 52813.976 24/06/05,05:49:59,07,07,1, 11.9,1,1, 14.787, 10504.357, 430.242, 52813.007 24/06/05,05:49:59,08,07,1, 11.9,1,1, 14.787, 10504.531, 430.952, 52813.608 24/06/05,05:49:59,09,07,1, 11.9,1,1, 14.787, 10505.069, 431.428, 52814.084 24/06/05,05:49:59,10,07,1, 11.9,1,1, 14.787, 10504.233, 429.985, 52812.861 24/06/05,05:49:59,11,07,1, 11.9,1,1, 14.787, 10504.699, 431.374, 52813.864 24/06/05,05:49:59,12,07,1, 11.9,1,1, 14.787, 10504.595, 430.731, 52813.135 24/06/05,05:49:59,13,07,1, 11.9,1,1, 14.787, 10504.086, 430.186, 52812.768 24/06/05,05:49:59,14,07,1, 11.9,1,1, 14.787, 10504.833, 431.631, 52814.000 24/06/05,05:49:59,15,07,1, 11.9,1,1, 14.787, 10504.337, 430.225, 52812.938 24/06/05,05:49:59,16,07,1, 11.9,1,1, 14.787, 10504.531, 430.855, 52813.545 24/06/05,05:49:59,17,07,1, 11.9,1,1, 14.787, 10505.063, 431.461, 52814.087 24/06/05,05:49:59,18,07,1, 11.9,1,1, 14.787, 10504.246, 429.974, 52812.856 24/06/05,05:49:59,19,07,1, 11.9,1,1, 14.787, 10504.762, 431.320, 52813.822 24/06/05,05:50:00,00,07,1, 11.9,1,1, 14.787, 10504.755, 431.320, 52813.822 24/06/05,05:50:00,01,07,1, 11.9,1,1, 14.787, 10505.008, 431.660, 52814.099 24/06/05,05:50:00,02,07,1, 11.9,1,1, 14.787, 10504.255, 430.133, 52812.870 24/06/05,05:50:00,03,07,1, 11.9,1,1, 14.787, 10504.696, 431.310, 52813.941 24/06/05,05:50:00,04,07,1, 11.9,1,1, 14.787, 10504.769, 431.086, 52813.593 24/06/05,05:50:00,05,07,1, 11.9,1,1, 14.787, 10503.871, 430.114, 52812.619 24/06/05,05:50:00,06,07,1, 11.9,1,1, 14.787, 10504.723, 431.710, 52814.034 24/06/05,05:50:00,07,07,1, 11.9,1,1, 14.787, 10504.221, 430.495, 52812.668 24/06/05,05:50:00,08,07,1, 11.9,1,1, 14.787, 10504.377, 430.749, 52813.503 24/06/05,05:50:00,09,07,1, 11.9,1,1, 14.787, 10504.815, 431.657, 52813.495 24/06/05,05:50:00,10,07,1, 11.9,1,1, 14.787, 10504.423, 430.269, 52813.561 24/06/05,05:50:00,11,07,1, 11.9,1,1, 14.787, 10504.971, 431.253, 52813.471 24/06/05,05:50:00,12,07,1, 11.9,1,1, 14.787, 10504.336, 431.016, 52812.970 24/06/05,05:50:00,13,07,1, 11.9,1,1, 14.787, 10504.290, 430.169, 52813.185 24/06/05,05:50:00,14,07,1, 11.9,1,1, 14.787, 10504.488, 431.511, 52812.955 24/06/05,05:50:00,15,07,1, 11.9,1,1, 14.787, 10503.949, 430.561, 52813.020 24/06/05,05:50:00,16,07,1, 11.9,1,1, 14.787, 10504.613, 430.707, 52813.449 24/06/05,05:50:00,17,07,1, 11.9,1,1, 14.787, 10504.576, 431.571, 52813.338 24/06/05,05:50:00,18,07,1, 11.9,1,1, 14.787, 10504.430, 430.303, 52813.661 24/06/05,05:50:00,19,07,1, 11.9,1,1, 14.787, 10504.981, 431.193, 52813.492 24/06/05,05:50:01,00,07,1, 11.9,1,1, 14.785, 10504.980, 431.193, 52813.492 24/06/05,05:50:01,01,07,1, 11.9,1,1, 14.785, 10504.392, 431.692, 52813.129 24/06/05,05:50:01,02,07,1, 11.9,1,1, 14.785, 10504.254, 430.463, 52813.536 24/06/05,05:50:01,03,07,1, 11.9,1,1, 14.785, 10504.942, 431.179, 52813.503 24/06/05,05:50:01,04,07,1, 11.9,1,1, 14.785, 10504.433, 431.315, 52813.174 24/06/05,05:50:01,05,07,1, 11.9,1,1, 14.785, 10504.345, 430.169, 52813.406 24/06/05,05:50:01,06,07,1, 11.9,1,1, 14.785, 10504.539, 431.434, 52812.947 24/06/05,05:50:01,07,07,1, 11.9,1,1, 14.785, 10503.865, 430.772, 52812.886 24/06/05,05:50:01,08,07,1, 11.9,1,1, 14.785, 10504.343, 430.590, 52813.225 24/06/05,05:50:01,09,07,1, 11.9,1,1, 14.785, 10504.496, 431.714, 52813.157 24/06/05,05:50:01,10,07,1, 11.9,1,1, 14.785, 10504.252, 430.561, 52813.606 24/06/05,05:50:01,11,07,1, 11.9,1,1, 14.785, 10504.859, 431.149, 52813.624 24/06/05,05:50:01,12,07,1, 11.9,1,1, 14.785, 10504.506, 431.341, 52813.166 24/06/05,05:50:01,13,07,1, 11.9,1,1, 14.785, 10504.333, 430.191, 52813.406 24/06/05,05:50:01,14,07,1, 11.9,1,1, 14.785, 10504.579, 431.402, 52812.938 24/06/05,05:50:01,15,07,1, 11.9,1,1, 14.785, 10503.899, 430.782, 52812.904 24/06/05,05:50:01,16,07,1, 11.9,1,1, 14.785, 10504.254, 430.499, 52813.306 24/06/05,05:50:01,17,07,1, 11.9,1,1, 14.785, 10504.430, 431.786, 52813.151 24/06/05,05:50:01,18,07,1, 11.9,1,1, 14.785, 10504.157, 430.523, 52813.499 24/06/05,05:50:01,19,07,1, 11.9,1,1, 14.785, 10504.874, 431.138, 52813.750 24/06/05,05:50:02,00,08,1, 11.9,1,1, 14.785, 10504.872, 431.138, 52813.750 24/06/05,05:50:02,01,08,1, 11.9,1,1, 14.785, 10504.308, 431.716, 52813.073 24/06/05,05:50:02,02,08,1, 11.9,1,1, 14.785, 10503.953, 430.688, 52813.297 24/06/05,05:50:02,03,08,1, 11.9,1,1, 14.785, 10504.630, 431.055, 52813.767 24/06/05,05:50:02,04,08,1, 11.9,1,1, 14.785, 10504.514, 431.667, 52813.494 24/06/05,05:50:02,05,08,1, 11.9,1,1, 14.785, 10504.241, 430.294, 52813.474 24/06/05,05:50:02,06,08,1, 11.9,1,1, 14.785, 10504.689, 431.395, 52813.246 24/06/05,05:50:02,07,08,1, 11.9,1,1, 14.785, 10503.984, 431.059, 52812.955 24/06/05,05:50:02,08,08,1, 11.9,1,1, 14.785, 10504.017, 430.407, 52813.085 24/06/05,05:50:02,09,08,1, 11.9,1,1, 14.785, 10504.338, 431.810, 52812.975 24/06/05,05:50:02,10,08,1, 11.9,1,1, 14.785, 10503.924, 430.684, 52813.290 24/06/05,05:50:02,11,08,1, 11.9,1,1, 14.785, 10504.635, 431.060, 52813.695 24/06/05,05:50:02,12,08,1, 11.9,1,1, 14.785, 10504.504, 431.738, 52813.441 24/06/05,05:50:02,13,08,1, 11.9,1,1, 14.785, 10504.273, 430.318, 52813.488 24/06/05,05:50:02,14,08,1, 11.9,1,1, 14.785, 10504.661, 431.450, 52813.401 24/06/05,05:50:02,15,08,1, 11.9,1,1, 14.785, 10503.948, 430.993, 52812.890 24/06/05,05:50:02,16,08,1, 11.9,1,1, 14.785, 10504.027, 430.398, 52813.207 24/06/05,05:50:02,17,08,1, 11.9,1,1, 14.785, 10504.249, 431.776, 52813.015 24/06/05,05:50:02,18,08,1, 11.9,1,1, 14.785, 10503.831, 430.712, 52813.235 24/06/05,05:50:02,19,08,1, 11.9,1,1, 14.785, 10504.583, 431.061, 52813.670 24/06/05,05:50:03,00,08,1, 11.9,1,1, 14.789, 10504.580, 431.061, 52813.670 24/06/05,05:50:03,01,08,1, 11.9,1,1, 14.789, 10504.264, 431.793, 52813.024 24/06/05,05:50:03,02,08,1, 11.9,1,1, 14.789, 10503.676, 430.839, 52812.980 24/06/05,05:50:03,03,08,1, 11.9,1,1, 14.789, 10504.203, 430.918, 52813.507 24/06/05,05:50:03,04,08,1, 11.9,1,1, 14.789, 10504.423, 431.890, 52813.451 24/06/05,05:50:03,05,08,1, 11.9,1,1, 14.789, 10504.106, 430.528, 52813.615 24/06/05,05:50:03,06,08,1, 11.9,1,1, 14.789, 10504.741, 431.452, 52813.581 24/06/05,05:50:03,07,08,1, 11.9,1,1, 14.789, 10504.135, 431.327, 52813.168 24/06/05,05:50:03,08,08,1, 11.9,1,1, 14.789, 10503.957, 430.377, 52813.182 24/06/05,05:50:03,09,08,1, 11.9,1,1, 14.789, 10504.217, 431.718, 52812.964 24/06/05,05:50:03,10,08,1, 11.9,1,1, 14.789, 10503.663, 430.865, 52812.992 24/06/05,05:50:03,11,08,1, 11.9,1,1, 14.789, 10504.276, 430.937, 52813.517 24/06/05,05:50:03,12,08,1, 11.9,1,1, 14.789, 10504.372, 431.869, 52813.337 24/06/05,05:50:03,13,08,1, 11.9,1,1, 14.789, 10504.116, 430.589, 52813.602 24/06/05,05:50:03,14,08,1, 11.9,1,1, 14.789, 10504.677, 431.445, 52813.655 24/06/05,05:50:03,15,08,1, 11.9,1,1, 14.789, 10504.186, 431.369, 52813.147 24/06/05,05:50:03,16,08,1, 11.9,1,1, 14.789, 10504.013, 430.347, 52813.365 24/06/05,05:50:03,17,08,1, 11.9,1,1, 14.789, 10504.232, 431.711, 52813.071 24/06/05,05:50:03,18,08,1, 11.9,1,1, 14.789, 10503.645, 430.863, 52813.066 24/06/05,05:50:03,19,08,1, 11.9,1,1, 14.789, 10504.192, 430.924, 52813.520 24/06/05,05:50:04,00,08,1, 11.9,1,1, 14.787, 10504.187, 430.924, 52813.520 24/06/05,05:50:04,01,08,1, 11.9,1,1, 14.787, 10504.264, 431.647, 52813.082 24/06/05,05:50:04,02,08,1, 11.9,1,1, 14.787, 10503.632, 431.023, 52812.973 24/06/05,05:50:04,03,08,1, 11.9,1,1, 14.787, 10503.922, 430.787, 52813.402 24/06/05,05:50:04,04,08,1, 11.9,1,1, 14.787, 10504.118, 431.971, 52813.316 24/06/05,05:50:04,05,08,1, 11.9,1,1, 14.787, 10503.912, 430.811, 52813.539 24/06/05,05:50:04,06,08,1, 11.9,1,1, 14.787, 10504.591, 431.391, 52813.779 24/06/05,05:50:04,07,08,1, 11.9,1,1, 14.787, 10504.291, 431.679, 52813.450 24/06/05,05:50:04,08,08,1, 11.9,1,1, 14.787, 10504.001, 430.428, 52813.429 24/06/05,05:50:04,09,08,1, 11.9,1,1, 14.787, 10504.295, 431.712, 52813.072 24/06/05,05:50:04,10,08,1, 11.9,1,1, 14.787, 10503.679, 431.106, 52812.946 24/06/05,05:50:04,11,08,1, 11.9,1,1, 14.787, 10503.905, 430.760, 52813.354 24/06/05,05:50:04,12,08,1, 11.9,1,1, 14.787, 10504.174, 432.050, 52813.286 24/06/05,05:50:04,13,08,1, 11.9,1,1, 14.787, 10503.863, 430.779, 52813.467 24/06/05,05:50:04,14,08,1, 11.9,1,1, 14.787, 10504.598, 431.436, 52813.829 24/06/05,05:50:04,15,08,1, 11.9,1,1, 14.787, 10504.279, 431.710, 52813.477 24/06/05,05:50:04,16,08,1, 11.9,1,1, 14.787, 10503.984, 430.480, 52813.577 24/06/05,05:50:04,17,08,1, 11.9,1,1, 14.787, 10504.323, 431.698, 52813.205 24/06/05,05:50:04,18,08,1, 11.9,1,1, 14.787, 10503.616, 431.074, 52812.907 24/06/05,05:50:04,19,08,1, 11.9,1,1, 14.787, 10503.906, 430.778, 52813.326 24/06/05,05:50:05,00,08,1, 11.8,1,1, 14.785, 10503.904, 430.778, 52813.326 24/06/05,05:50:05,01,08,1, 11.8,1,1, 14.785, 10504.387, 431.711, 52813.385 24/06/05,05:50:05,02,08,1, 11.8,1,1, 14.785, 10503.682, 431.291, 52813.020 24/06/05,05:50:05,03,08,1, 11.8,1,1, 14.785, 10503.723, 430.686, 52813.330 24/06/05,05:50:05,04,08,1, 11.8,1,1, 14.785, 10504.033, 432.074, 52813.205 24/06/05,05:50:05,05,08,1, 11.8,1,1, 14.785, 10503.563, 430.943, 52813.397 24/06/05,05:50:05,06,08,1, 11.8,1,1, 14.785, 10504.274, 431.384, 52813.788 24/06/05,05:50:05,07,08,1, 11.8,1,1, 14.785, 10504.214, 431.964, 52813.486 24/06/05,05:50:05,08,08,1, 11.8,1,1, 14.785, 10503.966, 430.624, 52813.712 24/06/05,05:50:05,09,08,1, 11.8,1,1, 14.785, 10504.424, 431.742, 52813.553 24/06/05,05:50:05,10,08,1, 11.8,1,1, 14.785, 10503.618, 431.273, 52813.096 24/06/05,05:50:05,11,08,1, 11.8,1,1, 14.785, 10503.736, 430.712, 52813.256 24/06/05,05:50:05,12,08,1, 11.8,1,1, 14.785, 10504.001, 432.015, 52813.150 24/06/05,05:50:05,13,08,1, 11.8,1,1, 14.785, 10503.584, 430.995, 52813.284 24/06/05,05:50:05,14,08,1, 11.8,1,1, 14.785, 10504.285, 431.358, 52813.707 24/06/05,05:50:05,15,08,1, 11.8,1,1, 14.785, 10504.273, 431.996, 52813.551 24/06/05,05:50:05,16,08,1, 11.8,1,1, 14.785, 10503.963, 430.681, 52813.753 24/06/05,05:50:05,17,08,1, 11.8,1,1, 14.785, 10504.391, 431.658, 52813.444 24/06/05,05:50:05,18,08,1, 11.8,1,1, 14.785, 10503.735, 431.363, 52812.982 24/06/05,05:50:05,19,08,1, 11.8,1,1, 14.785, 10503.734, 430.718, 52813.313 24/06/05,05:50:06,00,08,1, 11.9,1,1, 14.787, 10503.728, 430.718, 52813.313 24/06/05,05:50:06,01,08,1, 11.9,1,1, 14.787, 10504.439, 431.687, 52813.673 24/06/05,05:50:06,02,08,1, 11.9,1,1, 14.787, 10503.881, 431.567, 52813.237 24/06/05,05:50:06,03,08,1, 11.9,1,1, 14.787, 10503.679, 430.673, 52813.301 24/06/05,05:50:06,04,08,1, 11.9,1,1, 14.787, 10503.937, 431.921, 52812.929 24/06/05,05:50:06,05,08,1, 11.9,1,1, 14.787, 10503.416, 431.196, 52813.161 24/06/05,05:50:06,06,08,1, 11.9,1,1, 14.787, 10503.937, 431.212, 52813.599 24/06/05,05:50:06,07,08,1, 11.9,1,1, 14.787, 10504.095, 432.229, 52813.543 24/06/05,05:50:06,08,08,1, 11.9,1,1, 14.787, 10503.868, 430.865, 52813.710 24/06/05,05:50:06,09,08,1, 11.9,1,1, 14.787, 10504.443, 431.710, 52813.761 24/06/05,05:50:06,10,08,1, 11.9,1,1, 14.787, 10503.848, 431.625, 52813.297 24/06/05,05:50:06,11,08,1, 11.9,1,1, 14.787, 10503.694, 430.615, 52813.339 24/06/05,05:50:06,12,08,1, 11.9,1,1, 14.787, 10503.947, 432.024, 52813.179 24/06/05,05:50:06,13,08,1, 11.9,1,1, 14.787, 10503.434, 431.162, 52813.176 24/06/05,05:50:06,14,08,1, 11.9,1,1, 14.787, 10503.875, 431.252, 52813.661 24/06/05,05:50:06,15,08,1, 11.9,1,1, 14.787, 10504.129, 432.212, 52813.506 24/06/05,05:50:06,16,08,1, 11.9,1,1, 14.787, 10503.788, 430.797, 52813.658 24/06/05,05:50:06,17,08,1, 11.9,1,1, 14.787, 10504.464, 431.776, 52813.753 24/06/05,05:50:06,18,08,1, 11.9,1,1, 14.787, 10503.888, 431.630, 52813.296 24/06/05,05:50:06,19,08,1, 11.9,1,1, 14.787, 10503.671, 430.690, 52813.338 24/06/05,05:50:07,00,08,1, 11.9,1,1, 14.788, 10503.670, 430.690, 52813.338 24/06/05,05:50:07,01,08,1, 11.9,1,1, 14.788, 10504.664, 431.797, 52814.184 24/06/05,05:50:07,02,08,1, 11.9,1,1, 14.788, 10503.756, 431.939, 52812.961 24/06/05,05:50:07,03,08,1, 11.9,1,1, 14.788, 10503.833, 430.850, 52814.124 24/06/05,05:50:07,04,08,1, 11.9,1,1, 14.788, 10504.329, 432.018, 52813.224 24/06/05,05:50:07,05,08,1, 11.9,1,1, 14.788, 10503.063, 431.321, 52812.821 24/06/05,05:50:07,06,08,1, 11.9,1,1, 14.788, 10503.969, 431.238, 52814.079 24/06/05,05:50:07,07,08,1, 11.9,1,1, 14.788, 10503.902, 432.237, 52812.790 24/06/05,05:50:07,08,08,1, 11.9,1,1, 14.788, 10503.412, 431.151, 52813.845 24/06/05,05:50:07,09,08,1, 11.9,1,1, 14.788, 10504.658, 431.794, 52814.237 24/06/05,05:50:07,10,08,1, 11.9,1,1, 14.788, 10503.722, 431.923, 52812.993 24/06/05,05:50:07,11,08,1, 11.9,1,1, 14.788, 10503.849, 430.902, 52814.241 24/06/05,05:50:07,12,08,1, 11.9,1,1, 14.788, 10504.335, 431.973, 52813.310 24/06/05,05:50:07,13,08,1, 11.9,1,1, 14.788, 10503.118, 431.350, 52812.826 24/06/05,05:50:07,14,08,1, 11.9,1,1, 14.788, 10503.927, 431.183, 52814.079 24/06/05,05:50:07,15,08,1, 11.9,1,1, 14.788, 10503.918, 432.289, 52812.947 24/06/05,05:50:07,16,08,1, 11.9,1,1, 14.788, 10503.393, 431.155, 52813.845 24/06/05,05:50:07,17,08,1, 11.9,1,1, 14.788, 10504.580, 431.753, 52814.255 24/06/05,05:50:07,18,08,1, 11.9,1,1, 14.788, 10503.756, 431.965, 52812.979 24/06/05,05:50:07,19,08,1, 11.9,1,1, 14.788, 10503.809, 430.899, 52814.222 24/06/05,05:50:08,00,08,1, 11.9,1,1, 14.790, 10503.803, 430.899, 52814.222 24/06/05,05:50:08,01,08,1, 11.9,1,1, 14.790, 10504.425, 431.793, 52814.291 24/06/05,05:50:08,02,08,1, 11.9,1,1, 14.790, 10503.830, 432.232, 52813.038 24/06/05,05:50:08,03,08,1, 11.9,1,1, 14.790, 10503.749, 431.054, 52814.185 24/06/05,05:50:08,04,08,1, 11.9,1,1, 14.790, 10504.476, 432.069, 52813.596 24/06/05,05:50:08,05,08,1, 11.9,1,1, 14.790, 10503.165, 431.536, 52812.696 24/06/05,05:50:08,06,08,1, 11.9,1,1, 14.790, 10503.737, 431.093, 52813.985 24/06/05,05:50:08,07,08,1, 11.9,1,1, 14.790, 10503.884, 432.310, 52812.868 24/06/05,05:50:08,08,08,1, 11.9,1,1, 14.790, 10503.067, 431.271, 52813.510 24/06/05,05:50:08,09,08,1, 11.9,1,1, 14.790, 10504.365, 431.750, 52814.306 24/06/05,05:50:08,10,08,1, 11.9,1,1, 14.790, 10503.851, 432.236, 52813.090 24/06/05,05:50:08,11,08,1, 11.9,1,1, 14.790, 10503.653, 431.031, 52814.306 24/06/05,05:50:08,12,08,1, 11.9,1,1, 14.790, 10504.527, 432.095, 52813.717 24/06/05,05:50:08,13,08,1, 11.9,1,1, 14.790, 10503.181, 431.586, 52812.854 24/06/05,05:50:08,14,08,1, 11.9,1,1, 14.790, 10503.764, 431.104, 52814.113 24/06/05,05:50:08,15,08,1, 11.9,1,1, 14.790, 10503.849, 432.321, 52812.906 24/06/05,05:50:08,16,08,1, 11.9,1,1, 14.790, 10503.013, 431.287, 52813.429 24/06/05,05:50:08,17,08,1, 11.9,1,1, 14.790, 10504.345, 431.747, 52814.282 24/06/05,05:50:08,18,08,1, 11.9,1,1, 14.790, 10503.788, 432.256, 52812.986 24/06/05,05:50:08,19,08,1, 11.9,1,1, 14.790, 10503.710, 431.063, 52814.168 24/06/05,05:50:09,00,08,1, 11.9,1,1, 14.789, 10503.703, 431.063, 52814.168 24/06/05,05:50:09,01,08,1, 11.9,1,1, 14.789, 10504.174, 431.670, 52814.315 24/06/05,05:50:09,02,08,1, 11.9,1,1, 14.789, 10503.802, 432.399, 52812.993 24/06/05,05:50:09,03,08,1, 11.9,1,1, 14.789, 10503.575, 431.207, 52814.266 24/06/05,05:50:09,04,08,1, 11.9,1,1, 14.789, 10504.553, 432.092, 52814.011 24/06/05,05:50:09,05,08,1, 11.9,1,1, 14.789, 10503.365, 431.816, 52812.863 24/06/05,05:50:09,06,08,1, 11.9,1,1, 14.789, 10503.693, 431.087, 52814.106 24/06/05,05:50:09,07,08,1, 11.9,1,1, 14.789, 10503.983, 432.265, 52812.983 24/06/05,05:50:09,08,08,1, 11.9,1,1, 14.789, 10502.891, 431.390, 52813.062 24/06/05,05:50:09,09,08,1, 11.9,1,1, 14.789, 10504.116, 431.636, 52814.297 24/06/05,05:50:09,10,08,1, 11.9,1,1, 14.789, 10503.807, 432.399, 52812.944 24/06/05,05:50:09,11,08,1, 11.9,1,1, 14.789, 10503.536, 431.211, 52814.193 24/06/05,05:50:09,12,08,1, 11.9,1,1, 14.789, 10504.577, 432.055, 52814.088 24/06/05,05:50:09,13,08,1, 11.9,1,1, 14.789, 10503.397, 431.899, 52812.897 24/06/05,05:50:09,14,08,1, 11.9,1,1, 14.789, 10503.705, 431.096, 52814.113 24/06/05,05:50:09,15,08,1, 11.9,1,1, 14.789, 10504.038, 432.287, 52813.020 24/06/05,05:50:09,16,08,1, 11.9,1,1, 14.789, 10502.906, 431.424, 52813.170 24/06/05,05:50:09,17,08,1, 11.9,1,1, 14.789, 10504.053, 431.628, 52814.259 24/06/05,05:50:09,18,08,1, 11.9,1,1, 14.789, 10503.836, 432.514, 52813.137 24/06/05,05:50:09,19,08,1, 11.9,1,1, 14.789, 10503.482, 431.233, 52814.211 24/06/05,05:50:10,00,10,1, 11.9,1,1, 14.793, 10503.478, 431.233, 52814.211 24/06/05,05:50:10,01,10,1, 11.9,1,1, 14.793, 10503.860, 431.493, 52814.142 24/06/05,05:50:10,02,10,1, 11.9,1,1, 14.793, 10503.831, 432.500, 52812.992 24/06/05,05:50:10,03,10,1, 11.9,1,1, 14.793, 10503.370, 431.343, 52813.959 24/06/05,05:50:10,04,10,1, 11.9,1,1, 14.793, 10504.539, 432.147, 52814.365 24/06/05,05:50:10,05,10,1, 11.9,1,1, 14.793, 10503.681, 432.139, 52813.096 24/06/05,05:50:10,06,10,1, 11.9,1,1, 14.793, 10503.718, 431.147, 52814.267 24/06/05,05:50:10,07,10,1, 11.9,1,1, 14.793, 10504.193, 432.252, 52813.320 24/06/05,05:50:10,08,10,1, 11.9,1,1, 14.793, 10502.920, 431.517, 52812.938 24/06/05,05:50:10,09,10,1, 11.9,1,1, 14.793, 10503.854, 431.538, 52814.209 24/06/05,05:50:10,10,10,1, 11.9,1,1, 14.793, 10503.776, 432.504, 52812.938 24/06/05,05:50:10,11,10,1, 11.9,1,1, 14.793, 10503.309, 431.418, 52813.999 24/06/05,05:50:10,12,10,1, 11.9,1,1, 14.793, 10504.471, 432.074, 52814.339 24/06/05,05:50:10,13,10,1, 11.9,1,1, 14.793, 10503.585, 432.126, 52813.004 24/06/05,05:50:10,14,10,1, 11.9,1,1, 14.793, 10503.737, 431.113, 52814.211 24/06/05,05:50:10,15,10,1, 11.9,1,1, 14.793, 10504.187, 432.326, 52813.382 24/06/05,05:50:10,16,10,1, 11.9,1,1, 14.793, 10502.879, 431.556, 52812.976 24/06/05,05:50:10,17,10,1, 11.9,1,1, 14.793, 10503.839, 431.501, 52814.170 24/06/05,05:50:10,18,10,1, 11.9,1,1, 14.793, 10503.786, 432.523, 52812.989 24/06/05,05:50:10,19,10,1, 11.9,1,1, 14.793, 10503.307, 431.373, 52813.978 24/06/05,05:50:11,00,10,1, 11.9,1,1, 14.792, 10503.303, 431.373, 52813.978 24/06/05,05:50:11,01,10,1, 11.9,1,1, 14.792, 10503.724, 431.386, 52814.089 24/06/05,05:50:11,02,10,1, 11.9,1,1, 14.792, 10503.759, 432.500, 52812.833 24/06/05,05:50:11,03,10,1, 11.9,1,1, 14.792, 10503.117, 431.519, 52813.719 24/06/05,05:50:11,04,10,1, 11.9,1,1, 14.792, 10504.431, 432.043, 52814.387 24/06/05,05:50:11,05,10,1, 11.9,1,1, 14.792, 10503.728, 432.364, 52813.127 24/06/05,05:50:11,06,10,1, 11.9,1,1, 14.792, 10503.640, 431.208, 52814.306 24/06/05,05:50:11,07,10,1, 11.9,1,1, 14.792, 10504.311, 432.267, 52813.528 24/06/05,05:50:11,08,10,1, 11.9,1,1, 14.792, 10503.070, 431.777, 52812.853 24/06/05,05:50:11,09,10,1, 11.9,1,1, 14.792, 10503.719, 431.352, 52814.112 24/06/05,05:50:11,10,10,1, 11.9,1,1, 14.792, 10503.836, 432.526, 52812.932 24/06/05,05:50:11,11,10,1, 11.9,1,1, 14.792, 10503.102, 431.430, 52813.650 24/06/05,05:50:11,12,10,1, 11.9,1,1, 14.792, 10504.409, 432.020, 52814.419 24/06/05,05:50:11,13,10,1, 11.9,1,1, 14.792, 10503.731, 432.349, 52813.141 24/06/05,05:50:11,14,10,1, 11.9,1,1, 14.792, 10503.615, 431.198, 52814.335 24/06/05,05:50:11,15,10,1, 11.9,1,1, 14.792, 10504.365, 432.337, 52813.694 24/06/05,05:50:11,16,10,1, 11.9,1,1, 14.792, 10503.029, 431.719, 52812.961 24/06/05,05:50:11,17,10,1, 11.9,1,1, 14.792, 10503.697, 431.397, 52814.159 24/06/05,05:50:11,18,10,1, 11.9,1,1, 14.792, 10503.819, 432.552, 52812.943 24/06/05,05:50:11,19,10,1, 11.9,1,1, 14.792, 10503.090, 431.473, 52813.686 24/06/05,05:50:12,00,10,1, 11.9,1,1, 14.792, 10503.086, 431.473, 52813.686 24/06/05,05:50:12,01,10,1, 11.9,1,1, 14.792, 10503.679, 431.339, 52814.202 24/06/05,05:50:12,02,10,1, 11.9,1,1, 14.792, 10503.891, 432.475, 52813.036 24/06/05,05:50:12,03,10,1, 11.9,1,1, 14.792, 10502.964, 431.591, 52813.507 24/06/05,05:50:12,04,10,1, 11.9,1,1, 14.792, 10504.287, 431.975, 52814.520 24/06/05,05:50:12,05,10,1, 11.9,1,1, 14.792, 10503.789, 432.575, 52813.278 24/06/05,05:50:12,06,10,1, 11.9,1,1, 14.792, 10503.609, 431.337, 52814.336 24/06/05,05:50:12,07,10,1, 11.9,1,1, 14.792, 10504.506, 432.290, 52813.923 24/06/05,05:50:12,08,10,1, 11.9,1,1, 14.792, 10503.291, 431.953, 52812.953 24/06/05,05:50:12,09,10,1, 11.9,1,1, 14.792, 10503.691, 431.379, 52814.183 24/06/05,05:50:12,10,10,1, 11.9,1,1, 14.792, 10503.885, 432.549, 52812.960 24/06/05,05:50:12,11,10,1, 11.9,1,1, 14.792, 10502.993, 431.574, 52813.442 24/06/05,05:50:12,12,10,1, 11.9,1,1, 14.792, 10504.196, 431.989, 52814.458 24/06/05,05:50:12,13,10,1, 11.9,1,1, 14.792, 10503.756, 432.575, 52813.157 24/06/05,05:50:12,14,10,1, 11.9,1,1, 14.792, 10503.592, 431.346, 52814.391 24/06/05,05:50:12,15,10,1, 11.9,1,1, 14.792, 10504.493, 432.341, 52813.996 24/06/05,05:50:12,16,10,1, 11.9,1,1, 14.792, 10503.297, 431.977, 52812.977 24/06/05,05:50:12,17,10,1, 11.9,1,1, 14.792, 10503.647, 431.258, 52814.139 24/06/05,05:50:12,18,10,1, 11.9,1,1, 14.792, 10503.874, 432.524, 52812.890 24/06/05,05:50:12,19,10,1, 11.9,1,1, 14.792, 10502.983, 431.600, 52813.398 24/06/05,05:50:13,00,10,1, 11.9,1,1, 14.792, 10502.977, 431.600, 52813.398 24/06/05,05:50:13,01,10,1, 11.9,1,1, 14.792, 10503.683, 431.303, 52814.204 24/06/05,05:50:13,02,10,1, 11.9,1,1, 14.792, 10504.026, 432.520, 52813.117 24/06/05,05:50:13,03,10,1, 11.9,1,1, 14.792, 10502.996, 431.662, 52813.248 24/06/05,05:50:13,04,10,1, 11.9,1,1, 14.792, 10504.086, 431.828, 52814.485 24/06/05,05:50:13,05,10,1, 11.9,1,1, 14.792, 10503.841, 432.652, 52813.220 24/06/05,05:50:13,06,10,1, 11.9,1,1, 14.792, 10503.510, 431.471, 52814.271 24/06/05,05:50:13,07,10,1, 11.9,1,1, 14.792, 10504.592, 432.342, 52814.263 24/06/05,05:50:13,08,10,1, 11.9,1,1, 14.792, 10503.469, 432.071, 52813.126 24/06/05,05:50:13,09,10,1, 11.9,1,1, 14.792, 10503.670, 431.349, 52814.303 24/06/05,05:50:13,10,10,1, 11.9,1,1, 14.792, 10504.036, 432.509, 52813.135 24/06/05,05:50:13,11,10,1, 11.9,1,1, 14.792, 10502.927, 431.691, 52813.181 24/06/05,05:50:13,12,10,1, 11.9,1,1, 14.792, 10504.076, 431.889, 52814.430 24/06/05,05:50:13,13,10,1, 11.9,1,1, 14.792, 10503.857, 432.671, 52813.210 24/06/05,05:50:13,14,10,1, 11.9,1,1, 14.792, 10503.514, 431.477, 52814.314 24/06/05,05:50:13,15,10,1, 11.9,1,1, 14.792, 10504.611, 432.306, 52814.309 24/06/05,05:50:13,16,10,1, 11.9,1,1, 14.792, 10503.503, 432.123, 52813.072 24/06/05,05:50:13,17,10,1, 11.9,1,1, 14.792, 10503.723, 431.312, 52814.359 24/06/05,05:50:13,18,10,1, 11.9,1,1, 14.792, 10504.051, 432.452, 52813.188 24/06/05,05:50:13,19,10,1, 11.9,1,1, 14.792, 10502.945, 431.660, 52813.224 24/06/05,05:50:14,00,09,1, 11.9,1,1, 14.790, 10502.944, 431.660, 52813.224 24/06/05,05:50:14,01,09,1, 11.9,1,1, 14.790, 10503.724, 431.312, 52814.255 24/06/05,05:50:14,02,09,1, 11.9,1,1, 14.790, 10504.175, 432.477, 52813.385 24/06/05,05:50:14,03,09,1, 11.9,1,1, 14.790, 10502.958, 431.693, 52813.119 24/06/05,05:50:14,04,09,1, 11.9,1,1, 14.790, 10504.147, 431.798, 52814.878 24/06/05,05:50:14,05,09,1, 11.9,1,1, 14.790, 10503.647, 432.612, 52812.692 24/06/05,05:50:14,06,09,1, 11.9,1,1, 14.790, 10503.432, 431.609, 52814.696 24/06/05,05:50:14,07,09,1, 11.9,1,1, 14.790, 10504.773, 432.261, 52814.253 24/06/05,05:50:14,08,09,1, 11.9,1,1, 14.790, 10503.340, 432.229, 52812.859 24/06/05,05:50:14,09,09,1, 11.9,1,1, 14.790, 10503.936, 431.367, 52814.841 24/06/05,05:50:14,10,09,1, 11.9,1,1, 14.790, 10504.132, 432.396, 52812.939 24/06/05,05:50:14,11,09,1, 11.9,1,1, 14.790, 10502.801, 431.769, 52813.238 24/06/05,05:50:14,12,09,1, 11.9,1,1, 14.790, 10504.263, 431.788, 52814.678 24/06/05,05:50:14,13,09,1, 11.9,1,1, 14.790, 10503.630, 432.630, 52812.618 24/06/05,05:50:14,14,09,1, 11.9,1,1, 14.790, 10503.432, 431.618, 52814.639 24/06/05,05:50:14,15,09,1, 11.9,1,1, 14.790, 10504.809, 432.301, 52814.380 24/06/05,05:50:14,16,09,1, 11.9,1,1, 14.790, 10503.326, 432.271, 52812.861 24/06/05,05:50:14,17,09,1, 11.9,1,1, 14.790, 10503.977, 431.420, 52814.933 24/06/05,05:50:14,18,09,1, 11.9,1,1, 14.790, 10504.212, 432.377, 52812.854 24/06/05,05:50:14,19,09,1, 11.9,1,1, 14.790, 10502.803, 431.783, 52813.193 24/06/05,05:50:15,00,09,1, 11.9,1,1, 14.792, 10502.802, 431.783, 52813.193 24/06/05,05:50:15,01,09,1, 11.9,1,1, 14.792, 10503.941, 431.439, 52815.025 24/06/05,05:50:15,02,09,1, 11.9,1,1, 14.792, 10504.329, 432.435, 52813.117 24/06/05,05:50:15,03,09,1, 11.9,1,1, 14.792, 10502.819, 431.811, 52812.973 24/06/05,05:50:15,04,09,1, 11.9,1,1, 14.792, 10504.220, 431.705, 52814.597 24/06/05,05:50:15,05,09,1, 11.9,1,1, 14.792, 10503.735, 432.658, 52812.603 24/06/05,05:50:15,06,09,1, 11.9,1,1, 14.792, 10503.310, 431.683, 52814.509 24/06/05,05:50:15,07,09,1, 11.9,1,1, 14.792, 10504.809, 432.243, 52814.469 24/06/05,05:50:15,08,09,1, 11.9,1,1, 14.792, 10503.484, 432.384, 52812.917 24/06/05,05:50:15,09,09,1, 11.9,1,1, 14.792, 10503.919, 431.389, 52814.964 24/06/05,05:50:15,10,09,1, 11.9,1,1, 14.792, 10504.376, 432.442, 52813.056 24/06/05,05:50:15,11,09,1, 11.9,1,1, 14.792, 10502.811, 431.811, 52813.012 24/06/05,05:50:15,12,09,1, 11.9,1,1, 14.792, 10504.162, 431.643, 52814.644 24/06/05,05:50:15,13,09,1, 11.9,1,1, 14.792, 10503.725, 432.654, 52812.543 24/06/05,05:50:15,14,09,1, 11.9,1,1, 14.792, 10503.265, 431.574, 52814.313 24/06/05,05:50:15,15,09,1, 11.9,1,1, 14.792, 10504.866, 432.274, 52814.442 24/06/05,05:50:15,16,09,1, 11.9,1,1, 14.792, 10503.496, 432.395, 52812.860 24/06/05,05:50:15,17,09,1, 11.9,1,1, 14.792, 10503.933, 431.387, 52814.943 24/06/05,05:50:15,18,09,1, 11.9,1,1, 14.792, 10504.385, 432.391, 52813.117 24/06/05,05:50:15,19,09,1, 11.9,1,1, 14.792, 10502.838, 431.825, 52813.042 24/06/05,05:50:16,00,10,1, 12.0,1,1, 14.792, 10502.836, 431.825, 52813.042 24/06/05,05:50:16,01,10,1, 12.0,1,1, 14.792, 10503.963, 431.454, 52814.966 24/06/05,05:50:16,02,10,1, 12.0,1,1, 14.792, 10504.496, 432.408, 52813.322 24/06/05,05:50:16,03,10,1, 12.0,1,1, 14.792, 10502.898, 431.864, 52812.980 24/06/05,05:50:16,04,10,1, 12.0,1,1, 14.792, 10504.162, 431.623, 52814.675 24/06/05,05:50:16,05,10,1, 12.0,1,1, 14.792, 10503.773, 432.610, 52812.499 24/06/05,05:50:16,06,10,1, 12.0,1,1, 14.792, 10503.211, 431.701, 52814.275 24/06/05,05:50:16,07,10,1, 12.0,1,1, 14.792, 10504.789, 432.211, 52814.550 24/06/05,05:50:16,08,10,1, 12.0,1,1, 14.792, 10503.510, 432.485, 52812.885 24/06/05,05:50:16,09,10,1, 12.0,1,1, 14.792, 10503.984, 431.476, 52815.051 24/06/05,05:50:16,10,10,1, 12.0,1,1, 14.792, 10504.501, 432.388, 52813.362 24/06/05,05:50:16,11,10,1, 12.0,1,1, 14.792, 10502.928, 431.877, 52812.992 24/06/05,05:50:16,12,10,1, 12.0,1,1, 14.792, 10504.086, 431.618, 52814.708 24/06/05,05:50:16,13,10,1, 12.0,1,1, 14.792, 10503.733, 432.636, 52812.521 24/06/05,05:50:16,14,10,1, 12.0,1,1, 14.792, 10503.236, 431.670, 52814.242 24/06/05,05:50:16,15,10,1, 12.0,1,1, 14.792, 10504.829, 432.230, 52814.632 24/06/05,05:50:16,16,10,1, 12.0,1,1, 14.792, 10503.557, 432.439, 52812.819 24/06/05,05:50:16,17,10,1, 12.0,1,1, 14.792, 10503.937, 431.431, 52814.964 24/06/05,05:50:16,18,10,1, 12.0,1,1, 14.792, 10504.486, 432.400, 52813.297 24/06/05,05:50:16,19,10,1, 12.0,1,1, 14.792, 10502.921, 431.871, 52812.930 24/06/05,05:50:17,00,09,1, 11.8,1,1, 14.792, 10502.919, 431.871, 52812.930 24/06/05,05:50:17,01,09,1, 11.8,1,1, 14.792, 10503.904, 431.475, 52814.999 24/06/05,05:50:17,02,09,1, 11.8,1,1, 14.792, 10504.608, 432.372, 52813.489 24/06/05,05:50:17,03,09,1, 11.8,1,1, 14.792, 10503.002, 431.862, 52812.939 24/06/05,05:50:17,04,09,1, 11.8,1,1, 14.792, 10504.131, 431.586, 52814.706 24/06/05,05:50:17,05,09,1, 11.8,1,1, 14.792, 10503.801, 432.546, 52812.477 24/06/05,05:50:17,06,09,1, 11.8,1,1, 14.792, 10503.135, 431.724, 52814.111 24/06/05,05:50:17,07,09,1, 11.8,1,1, 14.792, 10504.781, 432.165, 52814.628 24/06/05,05:50:17,08,09,1, 11.8,1,1, 14.792, 10503.655, 432.529, 52812.903 24/06/05,05:50:17,09,09,1, 11.8,1,1, 14.792, 10503.968, 431.476, 52815.134 24/06/05,05:50:17,10,09,1, 11.8,1,1, 14.792, 10504.641, 432.416, 52813.523 24/06/05,05:50:17,11,09,1, 11.8,1,1, 14.792, 10502.985, 431.908, 52812.921 24/06/05,05:50:17,12,09,1, 11.8,1,1, 14.792, 10504.129, 431.586, 52814.756 24/06/05,05:50:17,13,09,1, 11.8,1,1, 14.792, 10503.826, 432.609, 52812.552 24/06/05,05:50:17,14,09,1, 11.8,1,1, 14.792, 10503.149, 431.759, 52814.179 24/06/05,05:50:17,15,09,1, 11.8,1,1, 14.792, 10504.752, 432.170, 52814.706 24/06/05,05:50:17,16,09,1, 11.8,1,1, 14.792, 10503.654, 432.567, 52812.907 24/06/05,05:50:17,17,09,1, 11.8,1,1, 14.792, 10503.909, 431.512, 52815.060 24/06/05,05:50:17,18,09,1, 11.8,1,1, 14.792, 10504.667, 432.384, 52813.588 24/06/05,05:50:17,19,09,1, 11.8,1,1, 14.792, 10502.985, 431.962, 52813.026 24/06/05,05:50:18,00,09,1, 11.9,1,1, 14.793, 10502.977, 431.962, 52813.026 24/06/05,05:50:18,01,09,1, 11.9,1,1, 14.793, 10503.832, 431.455, 52814.556 24/06/05,05:50:18,02,09,1, 11.9,1,1, 14.793, 10504.647, 432.457, 52813.902 24/06/05,05:50:18,03,09,1, 11.9,1,1, 14.793, 10503.292, 431.969, 52813.056 24/06/05,05:50:18,04,09,1, 11.9,1,1, 14.793, 10503.880, 431.494, 52814.458 24/06/05,05:50:18,05,09,1, 11.9,1,1, 14.793, 10503.962, 432.718, 52813.162 24/06/05,05:50:18,06,09,1, 11.9,1,1, 14.793, 10503.175, 431.698, 52813.728 24/06/05,05:50:18,07,09,1, 11.9,1,1, 14.793, 10504.504, 432.138, 52814.660 24/06/05,05:50:18,08,09,1, 11.9,1,1, 14.793, 10503.941, 432.653, 52813.318 24/06/05,05:50:18,09,09,1, 11.9,1,1, 14.793, 10503.771, 431.459, 52814.564 24/06/05,05:50:18,10,09,1, 11.9,1,1, 14.793, 10504.664, 432.418, 52813.986 24/06/05,05:50:18,11,09,1, 11.9,1,1, 14.793, 10503.341, 431.940, 52813.161 24/06/05,05:50:18,12,09,1, 11.9,1,1, 14.793, 10503.868, 431.536, 52814.460 24/06/05,05:50:18,13,09,1, 11.9,1,1, 14.793, 10503.956, 432.638, 52813.068 24/06/05,05:50:18,14,09,1, 11.9,1,1, 14.793, 10503.191, 431.695, 52813.679 24/06/05,05:50:18,15,09,1, 11.9,1,1, 14.793, 10504.466, 432.137, 52814.624 24/06/05,05:50:18,16,09,1, 11.9,1,1, 14.793, 10503.927, 432.640, 52813.211 24/06/05,05:50:18,17,09,1, 11.9,1,1, 14.793, 10503.786, 431.442, 52814.520 24/06/05,05:50:18,18,09,1, 11.9,1,1, 14.793, 10504.626, 432.461, 52813.953 24/06/05,05:50:18,19,09,1, 11.9,1,1, 14.793, 10503.292, 432.007, 52813.010 24/06/05,05:50:19,00,08,1, 11.9,1,1, 14.795, 10503.286, 432.007, 52813.010 24/06/05,05:50:19,01,08,1, 11.9,1,1, 14.795, 10503.782, 431.445, 52814.483 24/06/05,05:50:19,02,08,1, 11.9,1,1, 14.795, 10504.639, 432.468, 52814.122 24/06/05,05:50:19,03,08,1, 11.9,1,1, 14.795, 10503.329, 432.015, 52813.099 24/06/05,05:50:19,04,08,1, 11.9,1,1, 14.795, 10503.862, 431.448, 52814.464 24/06/05,05:50:19,05,08,1, 11.9,1,1, 14.795, 10504.017, 432.713, 52813.203 24/06/05,05:50:19,06,08,1, 11.9,1,1, 14.795, 10503.124, 431.686, 52813.585 24/06/05,05:50:19,07,08,1, 11.9,1,1, 14.795, 10504.404, 432.136, 52814.635 24/06/05,05:50:19,08,08,1, 11.9,1,1, 14.795, 10503.968, 432.655, 52813.361 24/06/05,05:50:19,09,08,1, 11.9,1,1, 14.795, 10503.777, 431.436, 52814.599 24/06/05,05:50:19,10,08,1, 11.9,1,1, 14.795, 10504.645, 432.455, 52814.144 24/06/05,05:50:19,11,08,1, 11.9,1,1, 14.795, 10503.373, 431.972, 52813.096 24/06/05,05:50:19,12,08,1, 11.9,1,1, 14.795, 10503.811, 431.477, 52814.400 24/06/05,05:50:19,13,08,1, 11.9,1,1, 14.795, 10503.933, 432.636, 52813.106 24/06/05,05:50:19,14,08,1, 11.9,1,1, 14.795, 10503.169, 431.730, 52813.629 24/06/05,05:50:19,15,08,1, 11.9,1,1, 14.795, 10504.385, 432.083, 52814.610 24/06/05,05:50:19,16,08,1, 11.9,1,1, 14.795, 10503.913, 432.655, 52813.272 24/06/05,05:50:19,17,08,1, 11.9,1,1, 14.795, 10503.750, 431.457, 52814.515 24/06/05,05:50:19,18,08,1, 11.9,1,1, 14.795, 10504.623, 432.450, 52814.122 24/06/05,05:50:19,19,08,1, 11.9,1,1, 14.795, 10503.325, 432.041, 52813.051 24/06/05,05:50:20,00,07,1, 12.0,1,1, 14.796, 10503.320, 432.041, 52813.051 24/06/05,05:50:20,01,07,1, 12.0,1,1, 14.796, 10503.757, 431.498, 52814.551 24/06/05,05:50:20,02,07,1, 12.0,1,1, 14.796, 10504.669, 432.466, 52814.166 24/06/05,05:50:20,03,07,1, 12.0,1,1, 14.796, 10503.331, 432.041, 52813.110 24/06/05,05:50:20,04,07,1, 12.0,1,1, 14.796, 10503.844, 431.468, 52814.386 24/06/05,05:50:20,05,07,1, 12.0,1,1, 14.796, 10504.001, 432.688, 52813.210 24/06/05,05:50:20,06,07,1, 12.0,1,1, 14.796, 10503.093, 431.699, 52813.600 24/06/05,05:50:20,07,07,1, 12.0,1,1, 14.796, 10504.406, 432.136, 52814.622 24/06/05,05:50:20,08,07,1, 12.0,1,1, 14.796, 10503.930, 432.733, 52813.444 24/06/05,05:50:20,09,07,1, 12.0,1,1, 14.796, 10503.743, 431.537, 52814.696 24/06/05,05:50:20,10,07,1, 12.0,1,1, 14.796, 10504.622, 432.459, 52814.146 24/06/05,05:50:20,11,07,1, 12.0,1,1, 14.796, 10503.361, 432.025, 52813.130 24/06/05,05:50:20,12,07,1, 12.0,1,1, 14.796, 10503.853, 431.511, 52814.528 24/06/05,05:50:20,13,07,1, 12.0,1,1, 14.796, 10503.990, 432.672, 52813.165 24/06/05,05:50:20,14,07,1, 12.0,1,1, 14.796, 10503.090, 431.740, 52813.638 24/06/05,05:50:20,15,07,1, 12.0,1,1, 14.796, 10504.345, 432.110, 52814.605 24/06/05,05:50:20,16,07,1, 12.0,1,1, 14.796, 10503.927, 432.744, 52813.358 24/06/05,05:50:20,17,07,1, 12.0,1,1, 14.796, 10503.724, 431.514, 52814.508 24/06/05,05:50:20,18,07,1, 12.0,1,1, 14.796, 10504.620, 432.456, 52814.214 24/06/05,05:50:20,19,07,1, 12.0,1,1, 14.796, 10503.378, 432.094, 52813.140 24/06/05,05:50:21,00,07,1, 11.9,1,1, 14.793, 10503.378, 432.094, 52813.140 24/06/05,05:50:21,01,07,1, 11.9,1,1, 14.793, 10503.693, 431.517, 52814.533 24/06/05,05:50:21,02,07,1, 11.9,1,1, 14.793, 10504.569, 432.471, 52814.144 24/06/05,05:50:21,03,07,1, 11.9,1,1, 14.793, 10503.307, 432.058, 52813.088 24/06/05,05:50:21,04,07,1, 11.9,1,1, 14.793, 10503.803, 431.527, 52814.341 24/06/05,05:50:21,05,07,1, 11.9,1,1, 14.793, 10503.992, 432.723, 52813.312 24/06/05,05:50:21,06,07,1, 11.9,1,1, 14.793, 10503.028, 431.701, 52813.586 24/06/05,05:50:21,07,07,1, 11.9,1,1, 14.793, 10504.360, 432.096, 52814.605 24/06/05,05:50:21,08,07,1, 11.9,1,1, 14.793, 10503.905, 432.717, 52813.457 24/06/05,05:50:21,09,07,1, 11.9,1,1, 14.793, 10503.666, 431.461, 52814.558 24/06/05,05:50:21,10,07,1, 11.9,1,1, 14.793, 10504.635, 432.472, 52814.281 24/06/05,05:50:21,11,07,1, 11.9,1,1, 14.793, 10503.277, 432.007, 52813.150 24/06/05,05:50:21,12,07,1, 11.9,1,1, 14.793, 10503.755, 431.495, 52814.391 24/06/05,05:50:21,13,07,1, 11.9,1,1, 14.793, 10503.936, 432.721, 52813.250 24/06/05,05:50:21,14,07,1, 11.9,1,1, 14.793, 10503.089, 431.762, 52813.704 24/06/05,05:50:21,15,07,1, 11.9,1,1, 14.793, 10504.406, 432.134, 52814.743 24/06/05,05:50:21,16,07,1, 11.9,1,1, 14.793, 10503.906, 432.659, 52813.341 24/06/05,05:50:21,17,07,1, 11.9,1,1, 14.793, 10503.737, 431.561, 52814.611 24/06/05,05:50:21,18,07,1, 11.9,1,1, 14.793, 10504.576, 432.475, 52814.148 24/06/05,05:50:21,19,07,1, 11.9,1,1, 14.793, 10503.317, 432.084, 52813.092 24/06/05,05:50:22,00,07,1, 11.9,1,1, 14.794, 10503.311, 432.084, 52813.092 24/06/05,05:50:22,01,07,1, 11.9,1,1, 14.794, 10503.659, 431.473, 52814.675 24/06/05,05:50:22,02,07,1, 11.9,1,1, 14.794, 10504.502, 432.534, 52814.180 24/06/05,05:50:22,03,07,1, 11.9,1,1, 14.794, 10503.280, 432.016, 52813.144 24/06/05,05:50:22,04,07,1, 11.9,1,1, 14.794, 10503.745, 431.597, 52814.466 24/06/05,05:50:22,05,07,1, 11.9,1,1, 14.794, 10503.920, 432.717, 52813.233 24/06/05,05:50:22,06,07,1, 11.9,1,1, 14.794, 10503.055, 431.720, 52813.718 24/06/05,05:50:22,07,07,1, 11.9,1,1, 14.794, 10504.335, 432.176, 52814.646 24/06/05,05:50:22,08,07,1, 11.9,1,1, 14.794, 10503.852, 432.674, 52813.419 24/06/05,05:50:22,09,07,1, 11.9,1,1, 14.794, 10503.669, 431.518, 52814.648 24/06/05,05:50:22,10,07,1, 11.9,1,1, 14.794, 10504.528, 432.502, 52814.178 24/06/05,05:50:22,11,07,1, 11.9,1,1, 14.794, 10503.237, 432.036, 52813.195 24/06/05,05:50:22,12,07,1, 11.9,1,1, 14.794, 10503.761, 431.504, 52814.533 24/06/05,05:50:22,13,07,1, 11.9,1,1, 14.794, 10503.929, 432.673, 52813.240 24/06/05,05:50:22,14,07,1, 11.9,1,1, 14.794, 10503.065, 431.759, 52813.720 24/06/05,05:50:22,15,07,1, 11.9,1,1, 14.794, 10504.373, 432.190, 52814.710 24/06/05,05:50:22,16,07,1, 11.9,1,1, 14.794, 10503.842, 432.680, 52813.340 24/06/05,05:50:22,17,07,1, 11.9,1,1, 14.794, 10503.675, 431.545, 52814.597 24/06/05,05:50:22,18,07,1, 11.9,1,1, 14.794, 10504.499, 432.494, 52814.167 24/06/05,05:50:22,19,07,1, 11.9,1,1, 14.794, 10503.230, 432.021, 52813.194 24/06/05,05:50:23,00,08,1, 11.9,1,1, 14.794, 10503.228, 432.021, 52813.194 24/06/05,05:50:23,01,08,1, 11.9,1,1, 14.794, 10503.643, 431.461, 52814.595 24/06/05,05:50:23,02,08,1, 11.9,1,1, 14.794, 10504.403, 432.522, 52814.034 24/06/05,05:50:23,03,08,1, 11.9,1,1, 14.794, 10503.159, 432.005, 52813.222 24/06/05,05:50:23,04,08,1, 11.9,1,1, 14.794, 10503.623, 431.594, 52814.501 24/06/05,05:50:23,05,08,1, 11.9,1,1, 14.794, 10503.815, 432.781, 52813.276 24/06/05,05:50:23,06,08,1, 11.9,1,1, 14.794, 10503.060, 431.725, 52813.895 24/06/05,05:50:23,07,08,1, 11.9,1,1, 14.794, 10504.357, 432.263, 52814.802 24/06/05,05:50:23,08,08,1, 11.9,1,1, 14.794, 10503.754, 432.592, 52813.356 24/06/05,05:50:23,09,08,1, 11.9,1,1, 14.794, 10503.656, 431.520, 52814.706 24/06/05,05:50:23,10,08,1, 11.9,1,1, 14.794, 10504.384, 432.500, 52814.082 24/06/05,05:50:23,11,08,1, 11.9,1,1, 14.794, 10503.115, 432.011, 52813.219 24/06/05,05:50:23,12,08,1, 11.9,1,1, 14.794, 10503.703, 431.593, 52814.586 24/06/05,05:50:23,13,08,1, 11.9,1,1, 14.794, 10503.818, 432.759, 52813.362 24/06/05,05:50:23,14,08,1, 11.9,1,1, 14.794, 10503.073, 431.763, 52814.018 24/06/05,05:50:23,15,08,1, 11.9,1,1, 14.794, 10504.356, 432.287, 52814.773 24/06/05,05:50:23,16,08,1, 11.9,1,1, 14.794, 10503.719, 432.644, 52813.387 24/06/05,05:50:23,17,08,1, 11.9,1,1, 14.794, 10503.624, 431.511, 52814.656 24/06/05,05:50:23,18,08,1, 11.9,1,1, 14.794, 10504.327, 432.475, 52814.010 24/06/05,05:50:23,19,08,1, 11.9,1,1, 14.794, 10503.074, 432.015, 52813.165 24/06/05,05:50:24,00,09,1, 11.9,1,1, 14.796, 10503.069, 432.015, 52813.165 24/06/05,05:50:24,01,09,1, 11.9,1,1, 14.796, 10503.606, 431.463, 52814.683 24/06/05,05:50:24,02,09,1, 11.9,1,1, 14.796, 10504.275, 432.547, 52814.014 24/06/05,05:50:24,03,09,1, 11.9,1,1, 14.796, 10502.933, 431.917, 52813.270 24/06/05,05:50:24,04,09,1, 11.9,1,1, 14.796, 10503.682, 431.696, 52814.561 24/06/05,05:50:24,05,09,1, 11.9,1,1, 14.796, 10503.710, 432.765, 52813.338 24/06/05,05:50:24,06,09,1, 11.9,1,1, 14.796, 10503.046, 431.730, 52814.098 24/06/05,05:50:24,07,09,1, 11.9,1,1, 14.796, 10504.384, 432.368, 52814.880 24/06/05,05:50:24,08,09,1, 11.9,1,1, 14.796, 10503.601, 432.561, 52813.482 24/06/05,05:50:24,09,09,1, 11.9,1,1, 14.796, 10503.627, 431.479, 52814.800 24/06/05,05:50:24,10,09,1, 11.9,1,1, 14.796, 10504.229, 432.536, 52813.939 24/06/05,05:50:24,11,09,1, 11.9,1,1, 14.796, 10502.972, 431.943, 52813.273 24/06/05,05:50:24,12,09,1, 11.9,1,1, 14.796, 10503.712, 431.700, 52814.635 24/06/05,05:50:24,13,09,1, 11.9,1,1, 14.796, 10503.671, 432.781, 52813.408 24/06/05,05:50:24,14,09,1, 11.9,1,1, 14.796, 10503.036, 431.705, 52814.097 24/06/05,05:50:24,15,09,1, 11.9,1,1, 14.796, 10504.362, 432.313, 52814.902 24/06/05,05:50:24,16,09,1, 11.9,1,1, 14.796, 10503.641, 432.610, 52813.556 24/06/05,05:50:24,17,09,1, 11.9,1,1, 14.796, 10503.571, 431.439, 52814.688 24/06/05,05:50:24,18,09,1, 11.9,1,1, 14.796, 10504.222, 432.544, 52813.906 24/06/05,05:50:24,19,09,1, 11.9,1,1, 14.796, 10502.965, 431.962, 52813.265 24/06/05,05:50:25,00,09,1, 11.9,1,1, 14.794, 10502.961, 431.962, 52813.265 24/06/05,05:50:25,01,09,1, 11.9,1,1, 14.794, 10503.529, 431.469, 52814.723 24/06/05,05:50:25,02,09,1, 11.9,1,1, 14.794, 10504.045, 432.645, 52813.826 24/06/05,05:50:25,03,09,1, 11.9,1,1, 14.794, 10502.786, 431.892, 52813.325 24/06/05,05:50:25,04,09,1, 11.9,1,1, 14.794, 10503.657, 431.814, 52814.561 24/06/05,05:50:25,05,09,1, 11.9,1,1, 14.794, 10503.612, 432.881, 52813.403 24/06/05,05:50:25,06,09,1, 11.9,1,1, 14.794, 10503.132, 431.762, 52814.337 24/06/05,05:50:25,07,09,1, 11.9,1,1, 14.794, 10504.384, 432.413, 52814.843 24/06/05,05:50:25,08,09,1, 11.9,1,1, 14.794, 10503.471, 432.521, 52813.406 24/06/05,05:50:25,09,09,1, 11.9,1,1, 14.794, 10503.474, 431.492, 52814.707 24/06/05,05:50:25,10,09,1, 11.9,1,1, 14.794, 10504.027, 432.627, 52813.833 24/06/05,05:50:25,11,09,1, 11.9,1,1, 14.794, 10502.804, 431.969, 52813.471 24/06/05,05:50:25,12,09,1, 11.9,1,1, 14.794, 10503.650, 431.800, 52814.656 24/06/05,05:50:25,13,09,1, 11.9,1,1, 14.794, 10503.640, 432.891, 52813.502 24/06/05,05:50:25,14,09,1, 11.9,1,1, 14.794, 10503.131, 431.736, 52814.427 24/06/05,05:50:25,15,09,1, 11.9,1,1, 14.794, 10504.364, 432.408, 52814.858 24/06/05,05:50:25,16,09,1, 11.9,1,1, 14.794, 10503.435, 432.527, 52813.532 24/06/05,05:50:25,17,09,1, 11.9,1,1, 14.794, 10503.509, 431.457, 52814.663 24/06/05,05:50:25,18,09,1, 11.9,1,1, 14.794, 10504.007, 432.561, 52813.654 24/06/05,05:50:25,19,09,1, 11.9,1,1, 14.794, 10502.799, 431.911, 52813.364 24/06/05,05:50:26,00,10,1, 11.9,1,1, 14.796, 10502.794, 431.911, 52813.364 24/06/05,05:50:26,01,10,1, 11.9,1,1, 14.796, 10503.408, 431.507, 52814.818 24/06/05,05:50:26,02,10,1, 11.9,1,1, 14.796, 10503.771, 432.740, 52813.627 24/06/05,05:50:26,03,10,1, 11.9,1,1, 14.796, 10502.651, 431.860, 52813.454 24/06/05,05:50:26,04,10,1, 11.9,1,1, 14.796, 10503.676, 431.973, 52814.720 24/06/05,05:50:26,05,10,1, 11.9,1,1, 14.796, 10503.571, 432.901, 52813.504 24/06/05,05:50:26,06,10,1, 11.9,1,1, 14.796, 10503.205, 431.631, 52814.627 24/06/05,05:50:26,07,10,1, 11.9,1,1, 14.796, 10504.314, 432.470, 52814.701 24/06/05,05:50:26,08,10,1, 11.9,1,1, 14.796, 10503.232, 432.385, 52813.462 24/06/05,05:50:26,09,10,1, 11.9,1,1, 14.796, 10503.431, 431.491, 52814.704 24/06/05,05:50:26,10,10,1, 11.9,1,1, 14.796, 10503.816, 432.660, 52813.652 24/06/05,05:50:26,11,10,1, 11.9,1,1, 14.796, 10502.661, 431.849, 52813.543 24/06/05,05:50:26,12,10,1, 11.9,1,1, 14.796, 10503.717, 431.988, 52814.744 24/06/05,05:50:26,13,10,1, 11.9,1,1, 14.796, 10503.560, 432.888, 52813.566 24/06/05,05:50:26,14,10,1, 11.9,1,1, 14.796, 10503.230, 431.652, 52814.584 24/06/05,05:50:26,15,10,1, 11.9,1,1, 14.796, 10504.349, 432.451, 52814.699 24/06/05,05:50:26,16,10,1, 11.9,1,1, 14.796, 10503.188, 432.323, 52813.531 24/06/05,05:50:26,17,10,1, 11.9,1,1, 14.796, 10503.385, 431.391, 52814.718 24/06/05,05:50:26,18,10,1, 11.9,1,1, 14.796, 10503.742, 432.682, 52813.598 24/06/05,05:50:26,19,10,1, 11.9,1,1, 14.796, 10502.617, 431.849, 52813.507 24/06/05,05:50:27,00,10,1, 11.8,1,1, 14.795, 10502.610, 431.849, 52813.507 24/06/05,05:50:27,01,10,1, 11.8,1,1, 14.795, 10503.329, 431.511, 52814.638 24/06/05,05:50:27,02,10,1, 11.8,1,1, 14.795, 10503.598, 432.750, 52813.482 24/06/05,05:50:27,03,10,1, 11.8,1,1, 14.795, 10502.577, 431.805, 52813.740 24/06/05,05:50:27,04,10,1, 11.8,1,1, 14.795, 10503.822, 432.120, 52814.898 24/06/05,05:50:27,05,10,1, 11.8,1,1, 14.795, 10503.445, 432.783, 52813.519 24/06/05,05:50:27,06,10,1, 11.8,1,1, 14.795, 10503.213, 431.598, 52814.707 24/06/05,05:50:27,07,10,1, 11.8,1,1, 14.795, 10504.176, 432.504, 52814.427 24/06/05,05:50:27,08,10,1, 11.8,1,1, 14.795, 10502.928, 432.179, 52813.353 24/06/05,05:50:27,09,10,1, 11.8,1,1, 14.795, 10503.341, 431.512, 52814.750 24/06/05,05:50:27,10,10,1, 11.8,1,1, 14.795, 10503.557, 432.754, 52813.549 24/06/05,05:50:27,11,10,1, 11.8,1,1, 14.795, 10502.638, 431.775, 52813.744 24/06/05,05:50:27,12,10,1, 11.8,1,1, 14.795, 10503.838, 432.122, 52814.922 24/06/05,05:50:27,13,10,1, 11.8,1,1, 14.795, 10503.432, 432.830, 52813.656 24/06/05,05:50:27,14,10,1, 11.8,1,1, 14.795, 10503.208, 431.531, 52814.749 24/06/05,05:50:27,15,10,1, 11.8,1,1, 14.795, 10504.187, 432.537, 52814.561 24/06/05,05:50:27,16,10,1, 11.8,1,1, 14.795, 10502.910, 432.167, 52813.430 24/06/05,05:50:27,17,10,1, 11.8,1,1, 14.795, 10503.324, 431.518, 52814.648 24/06/05,05:50:27,18,10,1, 11.8,1,1, 14.795, 10503.474, 432.707, 52813.375 24/06/05,05:50:27,19,10,1, 11.8,1,1, 14.795, 10502.586, 431.807, 52813.796 24/06/05,05:50:28,00,10,1, 11.9,1,1, 14.792, 10502.585, 431.807, 52813.796 24/06/05,05:50:28,01,10,1, 11.9,1,1, 14.792, 10503.263, 431.667, 52814.627 24/06/05,05:50:28,02,10,1, 11.9,1,1, 14.792, 10503.407, 432.847, 52813.472 24/06/05,05:50:28,03,10,1, 11.9,1,1, 14.792, 10502.588, 431.765, 52814.117 24/06/05,05:50:28,04,10,1, 11.9,1,1, 14.792, 10503.960, 432.280, 52814.921 24/06/05,05:50:28,05,10,1, 11.9,1,1, 14.792, 10503.291, 432.665, 52813.576 24/06/05,05:50:28,06,10,1, 11.9,1,1, 14.792, 10503.276, 431.513, 52814.809 24/06/05,05:50:28,07,10,1, 11.9,1,1, 14.792, 10503.954, 432.585, 52814.179 24/06/05,05:50:28,08,10,1, 11.9,1,1, 14.792, 10502.631, 432.033, 52813.415 24/06/05,05:50:28,09,10,1, 11.9,1,1, 14.792, 10503.279, 431.655, 52814.751 24/06/05,05:50:28,10,10,1, 11.9,1,1, 14.792, 10503.383, 432.859, 52813.479 24/06/05,05:50:28,11,10,1, 11.9,1,1, 14.792, 10502.621, 431.769, 52814.220 24/06/05,05:50:28,12,10,1, 11.9,1,1, 14.792, 10503.919, 432.352, 52814.965 24/06/05,05:50:28,13,10,1, 11.9,1,1, 14.792, 10503.310, 432.638, 52813.671 24/06/05,05:50:28,14,10,1, 11.9,1,1, 14.792, 10503.167, 431.555, 52814.821 24/06/05,05:50:28,15,10,1, 11.9,1,1, 14.792, 10503.886, 432.606, 52814.164 24/06/05,05:50:28,16,10,1, 11.9,1,1, 14.792, 10502.572, 432.000, 52813.390 24/06/05,05:50:28,17,10,1, 11.9,1,1, 14.792, 10503.315, 431.690, 52814.742 24/06/05,05:50:28,18,10,1, 11.9,1,1, 14.792, 10503.338, 432.810, 52813.429 24/06/05,05:50:28,19,10,1, 11.9,1,1, 14.792, 10502.647, 431.725, 52814.176 24/06/05,05:50:29,00,10,1, 12.0,1,1, 14.792, 10502.644, 431.725, 52814.176 24/06/05,05:50:29,01,10,1, 12.0,1,1, 14.792, 10503.357, 431.830, 52814.888 24/06/05,05:50:29,02,10,1, 12.0,1,1, 14.792, 10503.197, 432.873, 52813.426 24/06/05,05:50:29,03,10,1, 12.0,1,1, 14.792, 10502.773, 431.750, 52814.583 24/06/05,05:50:29,04,10,1, 12.0,1,1, 14.792, 10503.985, 432.457, 52814.766 24/06/05,05:50:29,05,10,1, 12.0,1,1, 14.792, 10503.010, 432.493, 52813.597 24/06/05,05:50:29,06,10,1, 12.0,1,1, 14.792, 10503.141, 431.472, 52814.913 24/06/05,05:50:29,07,10,1, 12.0,1,1, 14.792, 10503.548, 432.635, 52813.753 24/06/05,05:50:29,08,10,1, 12.0,1,1, 14.792, 10502.325, 431.925, 52813.499 24/06/05,05:50:29,09,10,1, 12.0,1,1, 14.792, 10503.318, 431.872, 52814.816 24/06/05,05:50:29,10,10,1, 12.0,1,1, 14.792, 10503.191, 432.869, 52813.470 24/06/05,05:50:29,11,10,1, 12.0,1,1, 14.792, 10502.754, 431.698, 52814.637 24/06/05,05:50:29,12,10,1, 12.0,1,1, 14.792, 10504.006, 432.467, 52814.945 24/06/05,05:50:29,13,10,1, 12.0,1,1, 14.792, 10502.964, 432.432, 52813.603 24/06/05,05:50:29,14,10,1, 12.0,1,1, 14.792, 10503.070, 431.524, 52814.798 24/06/05,05:50:29,15,10,1, 12.0,1,1, 14.792, 10503.528, 432.635, 52813.687 24/06/05,05:50:29,16,10,1, 12.0,1,1, 14.792, 10502.292, 431.872, 52813.400 24/06/05,05:50:29,17,10,1, 12.0,1,1, 14.792, 10503.329, 431.903, 52814.784 24/06/05,05:50:29,18,10,1, 12.0,1,1, 14.792, 10503.174, 432.842, 52813.468 24/06/05,05:50:29,19,10,1, 12.0,1,1, 14.792, 10502.795, 431.752, 52814.723 24/06/05,05:50:30,00,10,1, 11.8,1,1, 14.795, 10502.794, 431.752, 52814.723 24/06/05,05:50:30,01,10,1, 11.8,1,1, 14.795, 10503.180, 432.035, 52814.329 24/06/05,05:50:30,02,10,1, 11.8,1,1, 14.795, 10503.107, 432.877, 52814.023 24/06/05,05:50:30,03,10,1, 11.8,1,1, 14.795, 10503.032, 431.605, 52814.733 24/06/05,05:50:30,04,10,1, 11.8,1,1, 14.795, 10503.587, 432.481, 52814.353 24/06/05,05:50:30,05,10,1, 11.8,1,1, 14.795, 10502.869, 432.339, 52814.020 24/06/05,05:50:30,06,10,1, 11.8,1,1, 14.795, 10503.004, 431.430, 52814.291 24/06/05,05:50:30,07,10,1, 11.8,1,1, 14.795, 10502.983, 432.736, 52813.671 24/06/05,05:50:30,08,10,1, 11.8,1,1, 14.795, 10502.573, 431.865, 52814.076 24/06/05,05:50:30,09,10,1, 11.8,1,1, 14.795, 10503.234, 432.091, 52814.447 24/06/05,05:50:30,10,10,1, 11.8,1,1, 14.795, 10503.098, 432.909, 52814.106 24/06/05,05:50:30,11,10,1, 11.8,1,1, 14.795, 10503.062, 431.577, 52814.733 24/06/05,05:50:30,12,10,1, 11.8,1,1, 14.795, 10503.560, 432.501, 52814.237 24/06/05,05:50:30,13,10,1, 11.8,1,1, 14.795, 10502.834, 432.270, 52813.969 24/06/05,05:50:30,14,10,1, 11.8,1,1, 14.795, 10502.994, 431.515, 52814.335 24/06/05,05:50:30,15,10,1, 11.8,1,1, 14.795, 10502.961, 432.745, 52813.655 24/06/05,05:50:30,16,10,1, 11.8,1,1, 14.795, 10502.481, 431.896, 52814.153 24/06/05,05:50:30,17,10,1, 11.8,1,1, 14.795, 10503.261, 431.998, 52814.312 24/06/05,05:50:30,18,10,1, 11.8,1,1, 14.795, 10503.096, 432.884, 52814.135 24/06/05,05:50:30,19,10,1, 11.8,1,1, 14.795, 10503.072, 431.616, 52814.827 24/06/05,05:50:31,00,10,1, 11.9,1,1, 14.794, 10503.069, 431.616, 52814.827 24/06/05,05:50:31,01,10,1, 11.9,1,1, 14.794, 10503.351, 432.270, 52814.521 24/06/05,05:50:31,02,10,1, 11.9,1,1, 14.794, 10503.048, 432.762, 52814.257 24/06/05,05:50:31,03,10,1, 11.9,1,1, 14.794, 10502.955, 431.442, 52814.690 24/06/05,05:50:31,04,10,1, 11.9,1,1, 14.794, 10503.279, 432.606, 52814.039 24/06/05,05:50:31,05,10,1, 11.9,1,1, 14.794, 10502.514, 432.044, 52813.905 24/06/05,05:50:31,06,10,1, 11.9,1,1, 14.794, 10502.868, 431.598, 52814.217 24/06/05,05:50:31,07,10,1, 11.9,1,1, 14.794, 10502.816, 432.879, 52813.770 24/06/05,05:50:31,08,10,1, 11.9,1,1, 14.794, 10502.590, 431.795, 52814.506 24/06/05,05:50:31,09,10,1, 11.9,1,1, 14.794, 10503.338, 432.267, 52814.595 24/06/05,05:50:31,10,10,1, 11.9,1,1, 14.794, 10503.096, 432.755, 52814.376 24/06/05,05:50:31,11,10,1, 11.9,1,1, 14.794, 10502.767, 431.533, 52814.982 24/06/05,05:50:31,12,10,1, 11.9,1,1, 14.794, 10503.527, 432.529, 52814.167 24/06/05,05:50:31,13,10,1, 11.9,1,1, 14.794, 10502.185, 432.019, 52813.404 24/06/05,05:50:31,14,10,1, 11.9,1,1, 14.794, 10502.953, 431.661, 52814.696 24/06/05,05:50:31,15,10,1, 11.9,1,1, 14.794, 10502.945, 432.864, 52813.602 24/06/05,05:50:31,16,10,1, 11.9,1,1, 14.794, 10502.305, 431.759, 52814.218 24/06/05,05:50:31,17,10,1, 11.9,1,1, 14.794, 10503.597, 432.317, 52814.891 24/06/05,05:50:31,18,10,1, 11.9,1,1, 14.794, 10502.915, 432.722, 52813.795 24/06/05,05:50:31,19,10,1, 11.9,1,1, 14.794, 10502.832, 431.481, 52814.882 24/06/05,05:50:32,00,10,1, 11.9,1,1, 14.794, 10502.827, 431.481, 52814.882 24/06/05,05:50:32,01,10,1, 11.9,1,1, 14.794, 10503.641, 432.468, 52814.929 24/06/05,05:50:32,02,10,1, 11.9,1,1, 14.794, 10502.688, 432.410, 52813.659 24/06/05,05:50:32,03,10,1, 11.9,1,1, 14.794, 10502.784, 431.545, 52814.942 24/06/05,05:50:32,04,10,1, 11.9,1,1, 14.794, 10503.173, 432.627, 52813.820 24/06/05,05:50:32,05,10,1, 11.9,1,1, 14.794, 10502.042, 431.939, 52813.650 24/06/05,05:50:32,06,10,1, 11.9,1,1, 14.794, 10503.048, 431.923, 52814.858 24/06/05,05:50:32,07,10,1, 11.9,1,1, 14.794, 10502.867, 432.895, 52813.722 24/06/05,05:50:32,08,10,1, 11.9,1,1, 14.794, 10502.488, 431.738, 52814.647 24/06/05,05:50:32,09,10,1, 11.9,1,1, 14.794, 10503.640, 432.464, 52814.848 24/06/05,05:50:32,10,10,1, 11.9,1,1, 14.794, 10502.678, 432.445, 52813.667 24/06/05,05:50:32,11,10,1, 11.9,1,1, 14.794, 10502.721, 431.474, 52814.917 24/06/05,05:50:32,12,10,1, 11.9,1,1, 14.794, 10503.148, 432.710, 52813.836 24/06/05,05:50:32,13,10,1, 11.9,1,1, 14.794, 10501.941, 431.857, 52813.637 24/06/05,05:50:32,14,10,1, 11.9,1,1, 14.794, 10503.081, 431.981, 52814.833 24/06/05,05:50:32,15,10,1, 11.9,1,1, 14.794, 10502.895, 432.877, 52813.661 24/06/05,05:50:32,16,10,1, 11.9,1,1, 14.794, 10502.509, 431.640, 52814.729 24/06/05,05:50:32,17,10,1, 11.9,1,1, 14.794, 10503.685, 432.545, 52814.855 24/06/05,05:50:32,18,10,1, 11.9,1,1, 14.794, 10502.553, 432.344, 52813.652 24/06/05,05:50:32,19,10,1, 11.9,1,1, 14.794, 10502.703, 431.509, 52814.772 24/06/05,05:50:33,00,09,1, 11.8,1,1, 14.797, 10502.702, 431.509, 52814.772 24/06/05,05:50:33,01,09,1, 11.8,1,1, 14.797, 10503.482, 432.546, 52814.453 24/06/05,05:50:33,02,09,1, 11.8,1,1, 14.797, 10502.211, 432.185, 52813.576 24/06/05,05:50:33,03,09,1, 11.8,1,1, 14.797, 10502.676, 431.535, 52814.768 24/06/05,05:50:33,04,09,1, 11.8,1,1, 14.797, 10502.832, 432.745, 52813.499 24/06/05,05:50:33,05,09,1, 11.8,1,1, 14.797, 10502.039, 431.836, 52814.094 24/06/05,05:50:33,06,09,1, 11.8,1,1, 14.797, 10503.194, 432.258, 52814.999 24/06/05,05:50:33,07,09,1, 11.8,1,1, 14.797, 10502.804, 432.841, 52813.826 24/06/05,05:50:33,08,09,1, 11.8,1,1, 14.797, 10502.574, 431.632, 52814.951 24/06/05,05:50:33,09,09,1, 11.8,1,1, 14.797, 10503.465, 432.616, 52814.341 24/06/05,05:50:33,10,09,1, 11.8,1,1, 14.797, 10502.142, 432.116, 52813.518 24/06/05,05:50:33,11,09,1, 11.8,1,1, 14.797, 10502.640, 431.573, 52814.718 24/06/05,05:50:33,12,09,1, 11.8,1,1, 14.797, 10502.812, 432.848, 52813.618 24/06/05,05:50:33,13,09,1, 11.8,1,1, 14.797, 10501.950, 431.789, 52814.036 24/06/05,05:50:33,14,09,1, 11.8,1,1, 14.797, 10503.288, 432.317, 52815.072 24/06/05,05:50:33,15,09,1, 11.8,1,1, 14.797, 10502.751, 432.738, 52813.769 24/06/05,05:50:33,16,09,1, 11.8,1,1, 14.797, 10502.665, 431.565, 52814.997 24/06/05,05:50:33,17,09,1, 11.8,1,1, 14.797, 10503.394, 432.618, 52814.454 24/06/05,05:50:33,18,09,1, 11.8,1,1, 14.797, 10502.136, 432.067, 52813.496 24/06/05,05:50:33,19,09,1, 11.8,1,1, 14.797, 10502.669, 431.650, 52814.858 24/06/05,05:50:34,00,10,1, 11.9,1,1, 14.795, 10502.660, 431.650, 52814.858 24/06/05,05:50:34,01,10,1, 11.9,1,1, 14.795, 10503.058, 432.709, 52814.073 24/06/05,05:50:34,02,10,1, 11.9,1,1, 14.795, 10501.853, 432.013, 52813.578 24/06/05,05:50:34,03,10,1, 11.9,1,1, 14.795, 10502.725, 431.837, 52814.902 24/06/05,05:50:34,04,10,1, 11.9,1,1, 14.795, 10502.679, 432.981, 52813.787 24/06/05,05:50:34,05,10,1, 11.9,1,1, 14.795, 10502.152, 431.774, 52814.610 24/06/05,05:50:34,06,10,1, 11.9,1,1, 14.795, 10503.400, 432.526, 52815.024 24/06/05,05:50:34,07,10,1, 11.9,1,1, 14.795, 10502.564, 432.598, 52813.790 24/06/05,05:50:34,08,10,1, 11.9,1,1, 14.795, 10502.516, 431.554, 52814.989 24/06/05,05:50:34,09,10,1, 11.9,1,1, 14.795, 10503.062, 432.726, 52814.005 24/06/05,05:50:34,10,10,1, 11.9,1,1, 14.795, 10501.832, 431.996, 52813.594 24/06/05,05:50:34,11,10,1, 11.9,1,1, 14.795, 10502.770, 431.963, 52814.845 24/06/05,05:50:34,12,10,1, 11.9,1,1, 14.795, 10502.679, 432.946, 52813.670 24/06/05,05:50:34,13,10,1, 11.9,1,1, 14.795, 10502.238, 431.787, 52814.689 24/06/05,05:50:34,14,10,1, 11.9,1,1, 14.795, 10503.390, 432.520, 52815.033 24/06/05,05:50:34,15,10,1, 11.9,1,1, 14.795, 10502.496, 432.549, 52813.729 24/06/05,05:50:34,16,10,1, 11.9,1,1, 14.795, 10502.583, 431.559, 52814.998 24/06/05,05:50:34,17,10,1, 11.9,1,1, 14.795, 10503.001, 432.735, 52813.991 24/06/05,05:50:34,18,10,1, 11.9,1,1, 14.795, 10501.794, 431.966, 52813.616 24/06/05,05:50:34,19,10,1, 11.9,1,1, 14.795, 10502.701, 431.996, 52814.945 24/06/05,05:50:35,00,10,1, 11.9,1,1, 14.797, 10502.694, 431.996, 52814.945 24/06/05,05:50:35,01,10,1, 11.9,1,1, 14.797, 10502.792, 432.888, 52813.754 24/06/05,05:50:35,02,10,1, 11.9,1,1, 14.797, 10501.728, 431.988, 52813.980 24/06/05,05:50:35,03,10,1, 11.9,1,1, 14.797, 10502.986, 432.277, 52815.025 24/06/05,05:50:35,04,10,1, 11.9,1,1, 14.797, 10502.668, 432.936, 52813.823 24/06/05,05:50:35,05,10,1, 11.9,1,1, 14.797, 10502.408, 431.741, 52814.951 24/06/05,05:50:35,06,10,1, 11.9,1,1, 14.797, 10503.348, 432.665, 52814.694 24/06/05,05:50:35,07,10,1, 11.9,1,1, 14.797, 10502.133, 432.328, 52813.545 24/06/05,05:50:35,08,10,1, 11.9,1,1, 14.797, 10502.523, 431.673, 52814.813 24/06/05,05:50:35,09,10,1, 11.9,1,1, 14.797, 10502.682, 432.851, 52813.629 24/06/05,05:50:35,10,10,1, 11.9,1,1, 14.797, 10501.780, 431.933, 52813.930 24/06/05,05:50:35,11,10,1, 11.9,1,1, 14.797, 10503.019, 432.278, 52815.046 24/06/05,05:50:35,12,10,1, 11.9,1,1, 14.797, 10502.688, 432.954, 52813.875 24/06/05,05:50:35,13,10,1, 11.9,1,1, 14.797, 10502.395, 431.773, 52814.966 24/06/05,05:50:35,14,10,1, 11.9,1,1, 14.797, 10503.368, 432.671, 52814.610 24/06/05,05:50:35,15,10,1, 11.9,1,1, 14.797, 10502.096, 432.335, 52813.667 24/06/05,05:50:35,16,10,1, 11.9,1,1, 14.797, 10502.501, 431.684, 52814.939 24/06/05,05:50:35,17,10,1, 11.9,1,1, 14.797, 10502.700, 432.909, 52813.806 24/06/05,05:50:35,18,10,1, 11.9,1,1, 14.797, 10501.804, 431.953, 52814.028 24/06/05,05:50:35,19,10,1, 11.9,1,1, 14.797, 10502.993, 432.326, 52815.046 24/06/05,05:50:36,00,10,1, 11.9,1,1, 14.796, 10502.986, 432.326, 52815.046 24/06/05,05:50:36,01,10,1, 11.9,1,1, 14.796, 10502.524, 433.012, 52813.691 24/06/05,05:50:36,02,10,1, 11.9,1,1, 14.796, 10501.985, 431.998, 52814.526 24/06/05,05:50:36,03,10,1, 11.9,1,1, 14.796, 10503.224, 432.535, 52815.136 24/06/05,05:50:36,04,10,1, 11.9,1,1, 14.796, 10502.485, 432.827, 52813.773 24/06/05,05:50:36,05,10,1, 11.9,1,1, 14.796, 10502.464, 431.687, 52814.980 24/06/05,05:50:36,06,10,1, 11.9,1,1, 14.796, 10503.071, 432.799, 52814.197 24/06/05,05:50:36,07,10,1, 11.9,1,1, 14.796, 10501.745, 432.159, 52813.583 24/06/05,05:50:36,08,10,1, 11.9,1,1, 14.796, 10502.599, 431.972, 52814.886 24/06/05,05:50:36,09,10,1, 11.9,1,1, 14.796, 10502.617, 433.096, 52813.747 24/06/05,05:50:36,10,10,1, 11.9,1,1, 14.796, 10501.920, 432.003, 52814.591 24/06/05,05:50:36,11,10,1, 11.9,1,1, 14.796, 10503.240, 432.635, 52815.176 24/06/05,05:50:36,12,10,1, 11.9,1,1, 14.796, 10502.438, 432.836, 52813.780 24/06/05,05:50:36,13,10,1, 11.9,1,1, 14.796, 10502.418, 431.699, 52815.021 24/06/05,05:50:36,14,10,1, 11.9,1,1, 14.796, 10503.030, 432.825, 52814.171 24/06/05,05:50:36,15,10,1, 11.9,1,1, 14.796, 10501.764, 432.170, 52813.505 24/06/05,05:50:36,16,10,1, 11.9,1,1, 14.796, 10502.574, 432.010, 52814.887 24/06/05,05:50:36,17,10,1, 11.9,1,1, 14.796, 10502.602, 433.113, 52813.748 24/06/05,05:50:36,18,10,1, 11.9,1,1, 14.796, 10501.971, 431.956, 52814.557 24/06/05,05:50:36,19,10,1, 11.9,1,1, 14.796, 10503.276, 432.672, 52815.081 24/06/05,05:50:37,00,09,1, 11.9,1,1, 14.793, 10503.269, 432.672, 52815.081 24/06/05,05:50:37,01,09,1, 11.9,1,1, 14.793, 10502.510, 433.165, 52813.857 24/06/05,05:50:37,02,09,1, 11.9,1,1, 14.793, 10502.226, 431.935, 52814.947 24/06/05,05:50:37,03,09,1, 11.9,1,1, 14.793, 10503.350, 432.833, 52815.033 24/06/05,05:50:37,04,09,1, 11.9,1,1, 14.793, 10502.144, 432.581, 52813.770 24/06/05,05:50:37,05,09,1, 11.9,1,1, 14.793, 10502.426, 431.784, 52815.080 24/06/05,05:50:37,06,09,1, 11.9,1,1, 14.793, 10502.685, 433.032, 52813.886 24/06/05,05:50:37,07,09,1, 11.9,1,1, 14.793, 10501.677, 432.127, 52813.953 24/06/05,05:50:37,08,09,1, 11.9,1,1, 14.793, 10502.828, 432.378, 52815.120 24/06/05,05:50:37,09,09,1, 11.9,1,1, 14.793, 10502.518, 433.129, 52813.859 24/06/05,05:50:37,10,09,1, 11.9,1,1, 14.793, 10502.241, 431.944, 52815.043 24/06/05,05:50:37,11,09,1, 11.9,1,1, 14.793, 10503.336, 432.818, 52814.845 24/06/05,05:50:37,12,09,1, 11.9,1,1, 14.793, 10502.127, 432.519, 52813.732 24/06/05,05:50:37,13,09,1, 11.9,1,1, 14.793, 10502.403, 431.814, 52814.976 24/06/05,05:50:37,14,09,1, 11.9,1,1, 14.793, 10502.678, 432.993, 52813.763 24/06/05,05:50:37,15,09,1, 11.9,1,1, 14.793, 10501.646, 432.128, 52814.073 24/06/05,05:50:37,16,09,1, 11.9,1,1, 14.793, 10502.914, 432.476, 52815.249 24/06/05,05:50:37,17,09,1, 11.9,1,1, 14.793, 10502.514, 433.170, 52813.938 24/06/05,05:50:37,18,09,1, 11.9,1,1, 14.793, 10502.301, 431.947, 52815.150 24/06/05,05:50:37,19,09,1, 11.9,1,1, 14.793, 10503.302, 432.846, 52814.795 24/06/05,05:50:38,00,09,1, 11.9,1,1, 14.798, 10503.294, 432.846, 52814.795 24/06/05,05:50:38,01,09,1, 11.9,1,1, 14.798, 10502.465, 433.059, 52814.022 24/06/05,05:50:38,02,09,1, 11.9,1,1, 14.798, 10502.446, 431.947, 52815.217 24/06/05,05:50:38,03,09,1, 11.9,1,1, 14.798, 10503.031, 432.978, 52814.455 24/06/05,05:50:38,04,09,1, 11.9,1,1, 14.798, 10501.794, 432.375, 52813.758 24/06/05,05:50:38,05,09,1, 11.9,1,1, 14.798, 10502.523, 432.105, 52815.106 24/06/05,05:50:38,06,09,1, 11.9,1,1, 14.798, 10502.525, 433.215, 52813.918 24/06/05,05:50:38,07,09,1, 11.9,1,1, 14.798, 10501.863, 432.188, 52814.725 24/06/05,05:50:38,08,09,1, 11.9,1,1, 14.798, 10503.141, 432.802, 52815.281 24/06/05,05:50:38,09,09,1, 11.9,1,1, 14.798, 10502.476, 433.036, 52813.985 24/06/05,05:50:38,10,09,1, 11.9,1,1, 14.798, 10502.435, 431.928, 52815.224 24/06/05,05:50:38,11,09,1, 11.9,1,1, 14.798, 10503.064, 433.003, 52814.427 24/06/05,05:50:38,12,09,1, 11.9,1,1, 14.798, 10501.742, 432.372, 52813.804 24/06/05,05:50:38,13,09,1, 11.9,1,1, 14.798, 10502.533, 432.186, 52815.102 24/06/05,05:50:38,14,09,1, 11.9,1,1, 14.798, 10502.510, 433.321, 52813.832 24/06/05,05:50:38,15,09,1, 11.9,1,1, 14.798, 10501.969, 432.153, 52814.713 24/06/05,05:50:38,16,09,1, 11.9,1,1, 14.798, 10503.192, 432.832, 52815.294 24/06/05,05:50:38,17,09,1, 11.9,1,1, 14.798, 10502.474, 433.042, 52813.985 24/06/05,05:50:38,18,09,1, 11.9,1,1, 14.798, 10502.407, 431.903, 52815.132 24/06/05,05:50:38,19,09,1, 11.9,1,1, 14.798, 10502.999, 433.047, 52814.364 24/06/05,05:50:39,00,08,1, 11.9,1,1, 14.798, 10502.994, 433.047, 52814.364 24/06/05,05:50:39,01,08,1, 11.9,1,1, 14.798, 10502.160, 432.862, 52813.904 24/06/05,05:50:39,02,08,1, 11.9,1,1, 14.798, 10502.453, 432.057, 52815.066 24/06/05,05:50:39,03,08,1, 11.9,1,1, 14.798, 10502.695, 433.266, 52813.962 24/06/05,05:50:39,04,08,1, 11.9,1,1, 14.798, 10501.661, 432.310, 52814.044 24/06/05,05:50:39,05,08,1, 11.9,1,1, 14.798, 10502.899, 432.609, 52815.250 24/06/05,05:50:39,06,08,1, 11.9,1,1, 14.798, 10502.539, 433.430, 52813.985 24/06/05,05:50:39,07,08,1, 11.9,1,1, 14.798, 10502.332, 432.171, 52815.182 24/06/05,05:50:39,08,08,1, 11.9,1,1, 14.798, 10503.340, 433.074, 52814.951 24/06/05,05:50:39,09,08,1, 11.9,1,1, 14.798, 10502.128, 432.822, 52813.880 24/06/05,05:50:39,10,08,1, 11.9,1,1, 14.798, 10502.414, 432.036, 52815.137 24/06/05,05:50:39,11,08,1, 11.9,1,1, 14.798, 10502.723, 433.320, 52814.028 24/06/05,05:50:39,12,08,1, 11.9,1,1, 14.798, 10501.725, 432.414, 52814.279 24/06/05,05:50:39,13,08,1, 11.9,1,1, 14.798, 10502.969, 432.727, 52815.354 24/06/05,05:50:39,14,08,1, 11.9,1,1, 14.798, 10502.537, 433.390, 52814.004 24/06/05,05:50:39,15,08,1, 11.9,1,1, 14.798, 10502.364, 432.138, 52815.203 24/06/05,05:50:39,16,08,1, 11.9,1,1, 14.798, 10503.334, 433.137, 52814.996 24/06/05,05:50:39,17,08,1, 11.9,1,1, 14.798, 10502.086, 432.787, 52813.841 24/06/05,05:50:39,18,08,1, 11.9,1,1, 14.798, 10502.470, 432.129, 52815.108 24/06/05,05:50:39,19,08,1, 11.9,1,1, 14.798, 10502.669, 433.323, 52813.867 24/06/05,05:50:40,00,09,1, 11.8,1,1, 14.796, 10502.669, 433.323, 52813.867 24/06/05,05:50:40,01,09,1, 11.8,1,1, 14.796, 10501.774, 432.626, 52813.869 24/06/05,05:50:40,02,09,1, 11.8,1,1, 14.796, 10502.595, 432.472, 52815.277 24/06/05,05:50:40,03,09,1, 11.8,1,1, 14.796, 10502.588, 433.540, 52813.947 24/06/05,05:50:40,04,09,1, 11.8,1,1, 14.796, 10502.059, 432.339, 52814.861 24/06/05,05:50:40,05,09,1, 11.8,1,1, 14.796, 10503.324, 433.117, 52815.419 24/06/05,05:50:40,06,09,1, 11.8,1,1, 14.796, 10502.450, 433.226, 52814.056 24/06/05,05:50:40,07,09,1, 11.8,1,1, 14.796, 10502.462, 432.136, 52815.241 24/06/05,05:50:40,08,09,1, 11.8,1,1, 14.796, 10503.016, 433.291, 52814.369 24/06/05,05:50:40,09,09,1, 11.8,1,1, 14.796, 10501.774, 432.595, 52813.858 24/06/05,05:50:40,10,09,1, 11.8,1,1, 14.796, 10502.644, 432.535, 52815.152 24/06/05,05:50:40,11,09,1, 11.8,1,1, 14.796, 10502.604, 433.551, 52813.999 24/06/05,05:50:40,12,09,1, 11.8,1,1, 14.796, 10502.098, 432.388, 52814.975 24/06/05,05:50:40,13,09,1, 11.8,1,1, 14.796, 10503.364, 433.098, 52815.348 24/06/05,05:50:40,14,09,1, 11.8,1,1, 14.796, 10502.452, 433.207, 52813.995 24/06/05,05:50:40,15,09,1, 11.8,1,1, 14.796, 10502.525, 432.155, 52815.205 24/06/05,05:50:40,16,09,1, 11.8,1,1, 14.796, 10502.972, 433.307, 52814.190 24/06/05,05:50:40,17,09,1, 11.8,1,1, 14.796, 10501.788, 432.631, 52813.961 24/06/05,05:50:40,18,09,1, 11.8,1,1, 14.796, 10502.597, 432.509, 52815.163 24/06/05,05:50:40,19,09,1, 11.8,1,1, 14.796, 10502.656, 433.522, 52814.038 24/06/05,05:50:41,00,09,1, 11.8,1,1, 14.803, 10502.652, 433.522, 52814.038 24/06/05,05:50:41,01,09,1, 11.8,1,1, 14.803, 10501.868, 432.600, 52814.413 24/06/05,05:50:41,02,09,1, 11.8,1,1, 14.803, 10503.154, 433.013, 52815.466 24/06/05,05:50:41,03,09,1, 11.8,1,1, 14.803, 10502.676, 433.556, 52814.094 24/06/05,05:50:41,04,09,1, 11.8,1,1, 14.803, 10502.509, 432.406, 52815.344 24/06/05,05:50:41,05,09,1, 11.8,1,1, 14.803, 10503.363, 433.329, 52814.876 24/06/05,05:50:41,06,09,1, 11.8,1,1, 14.803, 10502.071, 432.968, 52813.897 24/06/05,05:50:41,07,09,1, 11.8,1,1, 14.803, 10502.576, 432.378, 52815.200 24/06/05,05:50:41,08,09,1, 11.8,1,1, 14.803, 10502.693, 433.638, 52814.017 24/06/05,05:50:41,09,09,1, 11.8,1,1, 14.803, 10501.899, 432.571, 52814.452 24/06/05,05:50:41,10,09,1, 11.8,1,1, 14.803, 10503.176, 433.092, 52815.454 24/06/05,05:50:41,11,09,1, 11.8,1,1, 14.803, 10502.642, 433.600, 52814.142 24/06/05,05:50:41,12,09,1, 11.8,1,1, 14.803, 10502.521, 432.368, 52815.427 24/06/05,05:50:41,13,09,1, 11.8,1,1, 14.803, 10503.321, 433.438, 52814.877 24/06/05,05:50:41,14,09,1, 11.8,1,1, 14.803, 10502.101, 432.923, 52813.941 24/06/05,05:50:41,15,09,1, 11.8,1,1, 14.803, 10502.579, 432.456, 52815.224 24/06/05,05:50:41,16,09,1, 11.8,1,1, 14.803, 10502.709, 433.643, 52814.024 24/06/05,05:50:41,17,09,1, 11.8,1,1, 14.803, 10501.894, 432.639, 52814.627 24/06/05,05:50:41,18,09,1, 11.8,1,1, 14.803, 10503.201, 433.145, 52815.469 24/06/05,05:50:41,19,09,1, 11.8,1,1, 14.803, 10502.685, 433.554, 52814.174 24/06/05,05:50:42,00,09,1, 11.9,1,1, 14.799, 10502.677, 433.554, 52814.174 24/06/05,05:50:42,01,09,1, 11.9,1,1, 14.799, 10502.353, 432.625, 52815.145 24/06/05,05:50:42,02,09,1, 11.9,1,1, 14.799, 10503.532, 433.475, 52815.295 24/06/05,05:50:42,03,09,1, 11.9,1,1, 14.799, 10502.480, 433.345, 52814.057 24/06/05,05:50:42,04,09,1, 11.9,1,1, 14.799, 10502.597, 432.458, 52815.312 24/06/05,05:50:42,05,09,1, 11.9,1,1, 14.799, 10503.003, 433.697, 52814.259 24/06/05,05:50:42,06,09,1, 11.9,1,1, 14.799, 10501.845, 432.797, 52814.171 24/06/05,05:50:42,07,09,1, 11.9,1,1, 14.799, 10502.975, 433.039, 52815.461 24/06/05,05:50:42,08,09,1, 11.9,1,1, 14.799, 10502.722, 433.830, 52814.196 24/06/05,05:50:42,09,09,1, 11.9,1,1, 14.799, 10502.443, 432.615, 52815.276 24/06/05,05:50:42,10,09,1, 11.9,1,1, 14.799, 10503.516, 433.454, 52815.260 24/06/05,05:50:42,11,09,1, 11.9,1,1, 14.799, 10502.417, 433.270, 52814.166 24/06/05,05:50:42,12,09,1, 11.9,1,1, 14.799, 10502.658, 432.479, 52815.357 24/06/05,05:50:42,13,09,1, 11.9,1,1, 14.799, 10502.928, 433.647, 52814.211 24/06/05,05:50:42,14,09,1, 11.9,1,1, 14.799, 10501.874, 432.853, 52814.273 24/06/05,05:50:42,15,09,1, 11.9,1,1, 14.799, 10503.014, 433.007, 52815.433 24/06/05,05:50:42,16,09,1, 11.9,1,1, 14.799, 10502.792, 433.871, 52814.232 24/06/05,05:50:42,17,09,1, 11.9,1,1, 14.799, 10502.479, 432.618, 52815.403 24/06/05,05:50:42,18,09,1, 11.9,1,1, 14.799, 10503.526, 433.445, 52815.211 24/06/05,05:50:42,19,09,1, 11.9,1,1, 14.799, 10502.422, 433.236, 52814.044 24/06/05,05:50:43,00,08,1, 11.9,1,1, 14.802, 10502.418, 433.236, 52814.044 24/06/05,05:50:43,01,08,1, 11.9,1,1, 14.802, 10502.721, 432.570, 52815.437 24/06/05,05:50:43,02,08,1, 11.9,1,1, 14.802, 10503.321, 433.694, 52814.624 24/06/05,05:50:43,03,08,1, 11.9,1,1, 14.802, 10502.067, 433.072, 52814.002 24/06/05,05:50:43,04,08,1, 11.9,1,1, 14.802, 10502.828, 432.830, 52815.290 24/06/05,05:50:43,05,08,1, 11.9,1,1, 14.802, 10502.812, 433.942, 52814.137 24/06/05,05:50:43,06,08,1, 11.9,1,1, 14.802, 10502.257, 432.835, 52814.966 24/06/05,05:50:43,07,08,1, 11.9,1,1, 14.802, 10503.515, 433.471, 52815.459 24/06/05,05:50:43,08,08,1, 11.9,1,1, 14.802, 10502.756, 433.639, 52814.167 24/06/05,05:50:43,09,08,1, 11.9,1,1, 14.802, 10502.747, 432.564, 52815.292 24/06/05,05:50:43,10,08,1, 11.9,1,1, 14.802, 10503.297, 433.742, 52814.550 24/06/05,05:50:43,11,08,1, 11.9,1,1, 14.802, 10502.027, 433.066, 52814.083 24/06/05,05:50:43,12,08,1, 11.9,1,1, 14.802, 10502.885, 432.890, 52815.293 24/06/05,05:50:43,13,08,1, 11.9,1,1, 14.802, 10502.852, 433.976, 52814.181 24/06/05,05:50:43,14,08,1, 11.9,1,1, 14.802, 10502.340, 432.849, 52815.018 24/06/05,05:50:43,15,08,1, 11.9,1,1, 14.802, 10503.584, 433.544, 52815.551 24/06/05,05:50:43,16,08,1, 11.9,1,1, 14.802, 10502.705, 433.622, 52814.240 24/06/05,05:50:43,17,08,1, 11.9,1,1, 14.802, 10502.753, 432.628, 52815.285 24/06/05,05:50:43,18,08,1, 11.9,1,1, 14.802, 10503.219, 433.770, 52814.400 24/06/05,05:50:43,19,08,1, 11.9,1,1, 14.802, 10502.042, 433.040, 52814.042 24/06/05,05:50:44,00,10,1, 11.9,1,1, 14.802, 10502.034, 433.040, 52814.042 24/06/05,05:50:44,01,10,1, 11.9,1,1, 14.802, 10502.850, 432.825, 52815.393 24/06/05,05:50:44,02,10,1, 11.9,1,1, 14.802, 10503.015, 434.046, 52814.186 24/06/05,05:50:44,03,10,1, 11.9,1,1, 14.802, 10502.203, 433.045, 52814.592 24/06/05,05:50:44,04,10,1, 11.9,1,1, 14.802, 10503.473, 433.556, 52815.678 24/06/05,05:50:44,05,10,1, 11.9,1,1, 14.802, 10502.971, 434.025, 52814.382 24/06/05,05:50:44,06,10,1, 11.9,1,1, 14.802, 10502.809, 432.898, 52815.449 24/06/05,05:50:44,07,10,1, 11.9,1,1, 14.802, 10503.601, 433.810, 52814.997 24/06/05,05:50:44,08,10,1, 11.9,1,1, 14.802, 10502.347, 433.381, 52814.059 24/06/05,05:50:44,09,10,1, 11.9,1,1, 14.802, 10502.835, 432.859, 52815.249 24/06/05,05:50:44,10,10,1, 11.9,1,1, 14.802, 10503.016, 434.097, 52814.153 24/06/05,05:50:44,11,10,1, 11.9,1,1, 14.802, 10502.183, 433.080, 52814.616 24/06/05,05:50:44,12,10,1, 11.9,1,1, 14.802, 10503.509, 433.533, 52815.506 24/06/05,05:50:44,13,10,1, 11.9,1,1, 14.802, 10502.992, 434.018, 52814.411 24/06/05,05:50:44,14,10,1, 11.9,1,1, 14.802, 10502.800, 432.767, 52815.390 24/06/05,05:50:44,15,10,1, 11.9,1,1, 14.802, 10503.636, 433.901, 52814.961 24/06/05,05:50:44,16,10,1, 11.9,1,1, 14.802, 10502.302, 433.345, 52814.084 24/06/05,05:50:44,17,10,1, 11.9,1,1, 14.802, 10502.867, 432.928, 52815.227 24/06/05,05:50:44,18,10,1, 11.9,1,1, 14.802, 10503.017, 434.166, 52814.244 24/06/05,05:50:44,19,10,1, 11.9,1,1, 14.802, 10502.245, 433.094, 52814.687 24/06/05,05:50:45,00,10,1, 11.9,1,1, 14.802, 10502.243, 433.094, 52814.687 24/06/05,05:50:45,01,10,1, 11.9,1,1, 14.802, 10503.241, 433.407, 52815.512 24/06/05,05:50:45,02,10,1, 11.9,1,1, 14.802, 10503.115, 434.301, 52814.380 24/06/05,05:50:45,03,10,1, 11.9,1,1, 14.802, 10502.754, 433.074, 52815.374 24/06/05,05:50:45,04,10,1, 11.9,1,1, 14.802, 10503.813, 433.953, 52815.444 24/06/05,05:50:45,05,10,1, 11.9,1,1, 14.802, 10502.722, 433.782, 52814.171 24/06/05,05:50:45,06,10,1, 11.9,1,1, 14.802, 10502.948, 432.915, 52815.424 24/06/05,05:50:45,07,10,1, 11.9,1,1, 14.802, 10503.321, 434.164, 52814.389 24/06/05,05:50:45,08,10,1, 11.9,1,1, 14.802, 10502.206, 433.273, 52814.344 24/06/05,05:50:45,09,10,1, 11.9,1,1, 14.802, 10503.319, 433.527, 52815.526 24/06/05,05:50:45,10,10,1, 11.9,1,1, 14.802, 10503.090, 434.329, 52814.388 24/06/05,05:50:45,11,10,1, 11.9,1,1, 14.802, 10502.784, 433.079, 52815.419 24/06/05,05:50:45,12,10,1, 11.9,1,1, 14.802, 10503.838, 433.927, 52815.338 24/06/05,05:50:45,13,10,1, 11.9,1,1, 14.802, 10502.723, 433.735, 52814.159 24/06/05,05:50:45,14,10,1, 11.9,1,1, 14.802, 10502.974, 432.999, 52815.504 24/06/05,05:50:45,15,10,1, 11.9,1,1, 14.802, 10503.260, 434.155, 52814.333 24/06/05,05:50:45,16,10,1, 11.9,1,1, 14.802, 10502.262, 433.268, 52814.355 24/06/05,05:50:45,17,10,1, 11.9,1,1, 14.802, 10503.342, 433.513, 52815.515 24/06/05,05:50:45,18,10,1, 11.9,1,1, 14.802, 10503.123, 434.330, 52814.404 24/06/05,05:50:45,19,10,1, 11.9,1,1, 14.802, 10502.874, 433.098, 52815.428 24/06/05,05:50:46,00,10,1, 11.9,1,1, 14.796, 10502.869, 433.098, 52815.428 24/06/05,05:50:46,01,10,1, 11.9,1,1, 14.796, 10503.873, 433.955, 52815.649 24/06/05,05:50:46,02,10,1, 11.9,1,1, 14.796, 10503.154, 434.213, 52814.396 24/06/05,05:50:46,03,10,1, 11.9,1,1, 14.796, 10503.104, 433.106, 52815.521 24/06/05,05:50:46,04,10,1, 11.9,1,1, 14.796, 10503.672, 434.155, 52814.742 24/06/05,05:50:46,05,10,1, 11.9,1,1, 14.796, 10502.446, 433.584, 52814.100 24/06/05,05:50:46,06,10,1, 11.9,1,1, 14.796, 10503.184, 433.367, 52815.393 24/06/05,05:50:46,07,10,1, 11.9,1,1, 14.796, 10503.232, 434.467, 52814.246 24/06/05,05:50:46,08,10,1, 11.9,1,1, 14.796, 10502.637, 433.375, 52815.044 24/06/05,05:50:46,09,10,1, 11.9,1,1, 14.796, 10503.902, 434.067, 52815.649 24/06/05,05:50:46,10,10,1, 11.9,1,1, 14.796, 10503.112, 434.211, 52814.309 24/06/05,05:50:46,11,10,1, 11.9,1,1, 14.796, 10503.130, 433.045, 52815.415 24/06/05,05:50:46,12,10,1, 11.9,1,1, 14.796, 10503.652, 434.276, 52814.699 24/06/05,05:50:46,13,10,1, 11.9,1,1, 14.796, 10502.378, 433.522, 52814.063 24/06/05,05:50:46,14,10,1, 11.9,1,1, 14.796, 10503.265, 433.431, 52815.470 24/06/05,05:50:46,15,10,1, 11.9,1,1, 14.796, 10503.276, 434.470, 52814.323 24/06/05,05:50:46,16,10,1, 11.9,1,1, 14.796, 10502.695, 433.346, 52815.086 24/06/05,05:50:46,17,10,1, 11.9,1,1, 14.796, 10504.002, 434.095, 52815.599 24/06/05,05:50:46,18,10,1, 11.9,1,1, 14.796, 10503.127, 434.177, 52814.407 24/06/05,05:50:46,19,10,1, 11.9,1,1, 14.796, 10503.093, 433.118, 52815.589 24/06/05,05:50:47,00,10,1, 11.9,1,1, 14.800, 10503.086, 433.118, 52815.589 24/06/05,05:50:47,01,10,1, 11.9,1,1, 14.800, 10504.106, 434.330, 52815.324 24/06/05,05:50:47,02,10,1, 11.9,1,1, 14.800, 10502.850, 433.916, 52814.166 24/06/05,05:50:47,03,10,1, 11.9,1,1, 14.800, 10503.217, 433.326, 52815.542 24/06/05,05:50:47,04,10,1, 11.9,1,1, 14.800, 10503.428, 434.507, 52814.417 24/06/05,05:50:47,05,10,1, 11.9,1,1, 14.800, 10502.498, 433.589, 52814.718 24/06/05,05:50:47,06,10,1, 11.9,1,1, 14.800, 10503.777, 433.985, 52815.780 24/06/05,05:50:47,07,10,1, 11.9,1,1, 14.800, 10503.419, 434.600, 52814.612 24/06/05,05:50:47,08,10,1, 11.9,1,1, 14.800, 10503.119, 433.343, 52815.566 24/06/05,05:50:47,09,10,1, 11.9,1,1, 14.800, 10504.067, 434.342, 52815.402 24/06/05,05:50:47,10,10,1, 11.9,1,1, 14.800, 10502.784, 433.967, 52814.274 24/06/05,05:50:47,11,10,1, 11.9,1,1, 14.800, 10503.234, 433.316, 52815.354 24/06/05,05:50:47,12,10,1, 11.9,1,1, 14.800, 10503.471, 434.524, 52814.349 24/06/05,05:50:47,13,10,1, 11.9,1,1, 14.800, 10502.544, 433.545, 52814.649 24/06/05,05:50:47,14,10,1, 11.9,1,1, 14.800, 10503.796, 434.045, 52815.658 24/06/05,05:50:47,15,10,1, 11.9,1,1, 14.800, 10503.409, 434.534, 52814.463 24/06/05,05:50:47,16,10,1, 11.9,1,1, 14.800, 10503.197, 433.345, 52815.554 24/06/05,05:50:47,17,10,1, 11.9,1,1, 14.800, 10504.034, 434.368, 52815.209 24/06/05,05:50:47,18,10,1, 11.9,1,1, 14.800, 10502.820, 433.887, 52814.258 24/06/05,05:50:47,19,10,1, 11.9,1,1, 14.800, 10503.280, 433.403, 52815.450 24/06/05,05:50:48,00,10,1, 11.9,1,1, 14.802, 10503.278, 433.403, 52815.450 24/06/05,05:50:48,01,10,1, 11.9,1,1, 14.802, 10503.837, 434.493, 52814.335 24/06/05,05:50:48,02,10,1, 11.9,1,1, 14.802, 10502.432, 433.850, 52814.427 24/06/05,05:50:48,03,10,1, 11.9,1,1, 14.802, 10503.803, 433.856, 52815.930 24/06/05,05:50:48,04,10,1, 11.9,1,1, 14.802, 10503.259, 434.727, 52813.867 24/06/05,05:50:48,05,10,1, 11.9,1,1, 14.802, 10503.008, 433.712, 52815.815 24/06/05,05:50:48,06,10,1, 11.9,1,1, 14.802, 10504.390, 434.389, 52815.696 24/06/05,05:50:48,07,10,1, 11.9,1,1, 14.802, 10502.987, 434.390, 52814.122 24/06/05,05:50:48,08,10,1, 11.9,1,1, 14.802, 10503.554, 433.538, 52816.112 24/06/05,05:50:48,09,10,1, 11.9,1,1, 14.802, 10503.758, 434.560, 52814.280 24/06/05,05:50:48,10,10,1, 11.9,1,1, 14.802, 10502.404, 433.880, 52814.381 24/06/05,05:50:48,11,10,1, 11.9,1,1, 14.802, 10503.819, 433.876, 52815.861 24/06/05,05:50:48,12,10,1, 11.9,1,1, 14.802, 10503.327, 434.815, 52813.960 24/06/05,05:50:48,13,10,1, 11.9,1,1, 14.802, 10503.090, 433.747, 52815.890 24/06/05,05:50:48,14,10,1, 11.9,1,1, 14.802, 10504.465, 434.394, 52815.633 24/06/05,05:50:48,15,10,1, 11.9,1,1, 14.802, 10503.002, 434.354, 52814.241 24/06/05,05:50:48,16,10,1, 11.9,1,1, 14.802, 10503.574, 433.469, 52816.148 24/06/05,05:50:48,17,10,1, 11.9,1,1, 14.802, 10503.817, 434.578, 52814.230 24/06/05,05:50:48,18,10,1, 11.9,1,1, 14.802, 10502.453, 433.874, 52814.463 24/06/05,05:50:48,19,10,1, 11.9,1,1, 14.802, 10503.946, 433.923, 52815.949 24/06/05,05:50:49,00,10,1, 11.9,1,1, 14.803, 10503.945, 433.923, 52815.949 24/06/05,05:50:49,01,10,1, 11.9,1,1, 14.803, 10503.643, 434.832, 52813.978 24/06/05,05:50:49,02,10,1, 11.9,1,1, 14.803, 10502.688, 433.997, 52815.146 24/06/05,05:50:49,03,10,1, 11.9,1,1, 14.803, 10504.299, 434.332, 52815.956 24/06/05,05:50:49,04,10,1, 11.9,1,1, 14.803, 10503.373, 434.841, 52814.206 24/06/05,05:50:49,05,10,1, 11.9,1,1, 14.803, 10503.550, 433.777, 52816.279 24/06/05,05:50:49,06,10,1, 11.9,1,1, 14.803, 10504.461, 434.660, 52815.028 24/06/05,05:50:49,07,10,1, 11.9,1,1, 14.803, 10502.815, 434.220, 52814.193 24/06/05,05:50:49,08,10,1, 11.9,1,1, 14.803, 10503.748, 433.761, 52816.080 24/06/05,05:50:49,09,10,1, 11.9,1,1, 14.803, 10503.611, 434.879, 52813.993 24/06/05,05:50:49,10,10,1, 11.9,1,1, 14.803, 10502.736, 434.030, 52815.090 24/06/05,05:50:49,11,10,1, 11.9,1,1, 14.803, 10504.364, 434.345, 52815.901 24/06/05,05:50:49,12,10,1, 11.9,1,1, 14.803, 10503.400, 434.855, 52814.159 24/06/05,05:50:49,13,10,1, 11.9,1,1, 14.803, 10503.602, 433.778, 52816.298 24/06/05,05:50:49,14,10,1, 11.9,1,1, 14.803, 10504.401, 434.629, 52814.945 24/06/05,05:50:49,15,10,1, 11.9,1,1, 14.803, 10502.811, 434.240, 52814.240 24/06/05,05:50:49,16,10,1, 11.9,1,1, 14.803, 10503.825, 433.771, 52816.013 24/06/05,05:50:49,17,10,1, 11.9,1,1, 14.803, 10503.577, 434.884, 52813.920 24/06/05,05:50:49,18,10,1, 11.9,1,1, 14.803, 10502.802, 433.984, 52815.229 24/06/05,05:50:49,19,10,1, 11.9,1,1, 14.803, 10504.414, 434.402, 52815.941 24/06/05,05:50:50,00,08,1, 11.9,1,1, 14.807, 10504.413, 434.402, 52815.941 24/06/05,05:50:50,01,08,1, 11.9,1,1, 14.807, 10503.632, 435.139, 52814.038 24/06/05,05:50:50,02,08,1, 11.9,1,1, 14.807, 10503.210, 434.137, 52815.785 24/06/05,05:50:50,03,08,1, 11.9,1,1, 14.807, 10504.667, 434.731, 52815.813 24/06/05,05:50:50,04,08,1, 11.9,1,1, 14.807, 10503.361, 434.785, 52814.229 24/06/05,05:50:50,05,08,1, 11.9,1,1, 14.807, 10503.839, 433.882, 52816.276 24/06/05,05:50:50,06,08,1, 11.9,1,1, 14.807, 10504.212, 434.896, 52814.496 24/06/05,05:50:50,07,08,1, 11.9,1,1, 14.807, 10502.725, 434.292, 52814.488 24/06/05,05:50:50,08,08,1, 11.9,1,1, 14.807, 10504.051, 434.183, 52815.978 24/06/05,05:50:50,09,08,1, 11.9,1,1, 14.807, 10503.628, 435.152, 52814.033 24/06/05,05:50:50,10,08,1, 11.9,1,1, 14.807, 10503.284, 434.134, 52815.790 24/06/05,05:50:50,11,08,1, 11.9,1,1, 14.807, 10504.711, 434.773, 52815.787 24/06/05,05:50:50,12,08,1, 11.9,1,1, 14.807, 10503.427, 434.774, 52814.280 24/06/05,05:50:50,13,08,1, 11.9,1,1, 14.807, 10503.881, 433.855, 52816.300 24/06/05,05:50:50,14,08,1, 11.9,1,1, 14.807, 10504.215, 434.886, 52814.446 24/06/05,05:50:50,15,08,1, 11.9,1,1, 14.807, 10502.771, 434.250, 52814.508 24/06/05,05:50:50,16,08,1, 11.9,1,1, 14.807, 10504.127, 434.224, 52815.989 24/06/05,05:50:50,17,08,1, 11.9,1,1, 14.807, 10503.658, 435.136, 52814.050 24/06/05,05:50:50,18,08,1, 11.9,1,1, 14.807, 10503.324, 434.128, 52815.842 24/06/05,05:50:50,19,08,1, 11.9,1,1, 14.807, 10504.801, 434.750, 52815.725 24/06/05,05:50:51,00,07,1, 11.9,1,1, 14.803, 10504.797, 434.750, 52815.725 24/06/05,05:50:51,01,07,1, 11.9,1,1, 14.803, 10503.943, 435.308, 52814.588 24/06/05,05:50:51,02,07,1, 11.9,1,1, 14.803, 10503.639, 434.132, 52815.716 24/06/05,05:50:51,03,07,1, 11.9,1,1, 14.803, 10504.684, 435.010, 52815.655 24/06/05,05:50:51,04,07,1, 11.9,1,1, 14.803, 10503.538, 434.785, 52814.492 24/06/05,05:50:51,05,07,1, 11.9,1,1, 14.803, 10503.802, 433.966, 52815.642 24/06/05,05:50:51,06,07,1, 11.9,1,1, 14.803, 10504.111, 435.232, 52814.715 24/06/05,05:50:51,07,07,1, 11.9,1,1, 14.803, 10503.068, 434.332, 52814.718 24/06/05,05:50:51,08,07,1, 11.9,1,1, 14.803, 10504.185, 434.572, 52815.834 24/06/05,05:50:51,09,07,1, 11.9,1,1, 14.803, 10503.976, 435.361, 52814.678 24/06/05,05:50:51,10,07,1, 11.9,1,1, 14.803, 10503.691, 434.104, 52815.679 24/06/05,05:50:51,11,07,1, 11.9,1,1, 14.803, 10504.720, 435.049, 52815.645 24/06/05,05:50:51,12,07,1, 11.9,1,1, 14.803, 10503.559, 434.759, 52814.530 24/06/05,05:50:51,13,07,1, 11.9,1,1, 14.803, 10503.812, 434.007, 52815.698 24/06/05,05:50:51,14,07,1, 11.9,1,1, 14.803, 10504.144, 435.225, 52814.599 24/06/05,05:50:51,15,07,1, 11.9,1,1, 14.803, 10503.097, 434.334, 52814.704 24/06/05,05:50:51,16,07,1, 11.9,1,1, 14.803, 10504.256, 434.625, 52815.886 24/06/05,05:50:51,17,07,1, 11.9,1,1, 14.803, 10504.000, 435.329, 52814.678 24/06/05,05:50:51,18,07,1, 11.9,1,1, 14.803, 10503.716, 434.133, 52815.706 24/06/05,05:50:51,19,07,1, 11.9,1,1, 14.803, 10504.686, 434.981, 52815.527 24/06/05,05:50:52,00,07,1, 12.0,1,1, 14.800, 10504.680, 434.981, 52815.527 24/06/05,05:50:52,01,07,1, 12.0,1,1, 14.800, 10504.109, 435.440, 52814.755 24/06/05,05:50:52,02,07,1, 12.0,1,1, 14.800, 10503.953, 434.199, 52815.798 24/06/05,05:50:52,03,07,1, 12.0,1,1, 14.800, 10504.825, 435.187, 52815.460 24/06/05,05:50:52,04,07,1, 12.0,1,1, 14.800, 10503.512, 434.773, 52814.515 24/06/05,05:50:52,05,07,1, 12.0,1,1, 14.800, 10503.968, 434.224, 52815.767 24/06/05,05:50:52,06,07,1, 12.0,1,1, 14.800, 10504.187, 435.441, 52814.640 24/06/05,05:50:52,07,07,1, 12.0,1,1, 14.800, 10503.316, 434.424, 52815.087 24/06/05,05:50:52,08,07,1, 12.0,1,1, 14.800, 10504.571, 434.903, 52815.981 24/06/05,05:50:52,09,07,1, 12.0,1,1, 14.800, 10504.161, 435.396, 52814.745 24/06/05,05:50:52,10,07,1, 12.0,1,1, 14.800, 10503.968, 434.142, 52815.816 24/06/05,05:50:52,11,07,1, 12.0,1,1, 14.800, 10504.794, 435.200, 52815.417 24/06/05,05:50:52,12,07,1, 12.0,1,1, 14.800, 10503.527, 434.762, 52814.474 24/06/05,05:50:52,13,07,1, 12.0,1,1, 14.800, 10504.018, 434.279, 52815.781 24/06/05,05:50:52,14,07,1, 12.0,1,1, 14.800, 10504.151, 435.457, 52814.626 24/06/05,05:50:52,15,07,1, 12.0,1,1, 14.800, 10503.405, 434.446, 52815.071 24/06/05,05:50:52,16,07,1, 12.0,1,1, 14.800, 10504.674, 434.935, 52816.031 24/06/05,05:50:52,17,07,1, 12.0,1,1, 14.800, 10504.137, 435.392, 52814.653 24/06/05,05:50:52,18,07,1, 12.0,1,1, 14.800, 10503.971, 434.215, 52815.877 24/06/05,05:50:52,19,07,1, 12.0,1,1, 14.800, 10504.778, 435.226, 52815.389 24/06/05,05:50:53,00,07,1, 11.9,1,1, 14.804, 10504.771, 435.226, 52815.389 24/06/05,05:50:53,01,07,1, 11.9,1,1, 14.804, 10504.284, 435.490, 52814.836 24/06/05,05:50:53,02,07,1, 11.9,1,1, 14.804, 10504.169, 434.294, 52816.048 24/06/05,05:50:53,03,07,1, 11.9,1,1, 14.804, 10504.836, 435.356, 52815.241 24/06/05,05:50:53,04,07,1, 11.9,1,1, 14.804, 10503.603, 434.819, 52814.540 24/06/05,05:50:53,05,07,1, 11.9,1,1, 14.804, 10504.236, 434.469, 52815.698 24/06/05,05:50:53,06,07,1, 11.9,1,1, 14.804, 10504.314, 435.671, 52814.524 24/06/05,05:50:53,07,07,1, 11.9,1,1, 14.804, 10503.719, 434.523, 52815.284 24/06/05,05:50:53,08,07,1, 11.9,1,1, 14.804, 10504.888, 435.182, 52816.009 24/06/05,05:50:53,09,07,1, 11.9,1,1, 14.804, 10504.279, 435.441, 52814.806 24/06/05,05:50:53,10,07,1, 11.9,1,1, 14.804, 10504.174, 434.292, 52816.055 24/06/05,05:50:53,11,07,1, 11.9,1,1, 14.804, 10504.846, 435.405, 52815.236 24/06/05,05:50:53,12,07,1, 11.9,1,1, 14.804, 10503.607, 434.771, 52814.484 24/06/05,05:50:53,13,07,1, 11.9,1,1, 14.804, 10504.235, 434.573, 52815.860 24/06/05,05:50:53,14,07,1, 11.9,1,1, 14.804, 10504.293, 435.678, 52814.669 24/06/05,05:50:53,15,07,1, 11.9,1,1, 14.804, 10503.642, 434.557, 52815.441 24/06/05,05:50:53,16,07,1, 11.9,1,1, 14.804, 10504.939, 435.188, 52816.094 24/06/05,05:50:53,17,07,1, 11.9,1,1, 14.804, 10504.327, 435.457, 52814.836 24/06/05,05:50:53,18,07,1, 11.9,1,1, 14.804, 10504.218, 434.342, 52815.997 24/06/05,05:50:53,19,07,1, 11.9,1,1, 14.804, 10504.909, 435.440, 52815.267 24/06/05,05:50:54,00,07,1, 11.9,1,1, 14.801, 10504.905, 435.440, 52815.267 24/06/05,05:50:54,01,07,1, 11.9,1,1, 14.801, 10504.389, 435.510, 52814.890 24/06/05,05:50:54,02,07,1, 11.9,1,1, 14.801, 10504.329, 434.406, 52816.052 24/06/05,05:50:54,03,07,1, 11.9,1,1, 14.801, 10504.916, 435.534, 52815.169 24/06/05,05:50:54,04,07,1, 11.9,1,1, 14.801, 10503.676, 434.883, 52814.517 24/06/05,05:50:54,05,07,1, 11.9,1,1, 14.801, 10504.452, 434.685, 52815.758 24/06/05,05:50:54,06,07,1, 11.9,1,1, 14.801, 10504.531, 435.828, 52814.806 24/06/05,05:50:54,07,07,1, 11.9,1,1, 14.801, 10503.945, 434.660, 52815.460 24/06/05,05:50:54,08,07,1, 11.9,1,1, 14.801, 10505.196, 435.343, 52816.095 24/06/05,05:50:54,09,07,1, 11.9,1,1, 14.801, 10504.384, 435.516, 52814.893 24/06/05,05:50:54,10,07,1, 11.9,1,1, 14.801, 10504.332, 434.442, 52816.005 24/06/05,05:50:54,11,07,1, 11.9,1,1, 14.801, 10504.907, 435.560, 52815.244 24/06/05,05:50:54,12,07,1, 11.9,1,1, 14.801, 10503.683, 434.868, 52814.587 24/06/05,05:50:54,13,07,1, 11.9,1,1, 14.801, 10504.481, 434.767, 52815.853 24/06/05,05:50:54,14,07,1, 11.9,1,1, 14.801, 10504.537, 435.822, 52814.738 24/06/05,05:50:54,15,07,1, 11.9,1,1, 14.801, 10503.942, 434.679, 52815.541 24/06/05,05:50:54,16,07,1, 11.9,1,1, 14.801, 10505.201, 435.357, 52816.093 24/06/05,05:50:54,17,07,1, 11.9,1,1, 14.801, 10504.424, 435.510, 52814.859 24/06/05,05:50:54,18,07,1, 11.9,1,1, 14.801, 10504.364, 434.405, 52815.950 24/06/05,05:50:54,19,07,1, 11.9,1,1, 14.801, 10504.979, 435.582, 52815.147 24/06/05,05:50:55,00,07,1, 11.9,1,1, 14.804, 10504.972, 435.582, 52815.147 24/06/05,05:50:55,01,07,1, 11.9,1,1, 14.804, 10504.554, 435.646, 52814.887 24/06/05,05:50:55,02,07,1, 11.9,1,1, 14.804, 10504.537, 434.557, 52816.065 24/06/05,05:50:55,03,07,1, 11.9,1,1, 14.804, 10505.050, 435.692, 52815.230 24/06/05,05:50:55,04,07,1, 11.9,1,1, 14.804, 10503.841, 434.978, 52814.599 24/06/05,05:50:55,05,07,1, 11.9,1,1, 14.804, 10504.678, 434.858, 52815.856 24/06/05,05:50:55,06,07,1, 11.9,1,1, 14.804, 10504.687, 436.004, 52814.832 24/06/05,05:50:55,07,07,1, 11.9,1,1, 14.804, 10504.162, 434.800, 52815.747 24/06/05,05:50:55,08,07,1, 11.9,1,1, 14.804, 10505.388, 435.510, 52816.150 24/06/05,05:50:55,09,07,1, 11.9,1,1, 14.804, 10504.574, 435.604, 52814.975 24/06/05,05:50:55,10,07,1, 11.9,1,1, 14.804, 10504.554, 434.578, 52816.040 24/06/05,05:50:55,11,07,1, 11.9,1,1, 14.804, 10505.145, 435.731, 52815.149 24/06/05,05:50:55,12,07,1, 11.9,1,1, 14.804, 10503.897, 434.978, 52814.702 24/06/05,05:50:55,13,07,1, 11.9,1,1, 14.804, 10504.724, 434.922, 52816.013 24/06/05,05:50:55,14,07,1, 11.9,1,1, 14.804, 10504.684, 435.955, 52814.792 24/06/05,05:50:55,15,07,1, 11.9,1,1, 14.804, 10504.168, 434.854, 52815.616 24/06/05,05:50:55,16,07,1, 11.9,1,1, 14.804, 10505.374, 435.526, 52816.056 24/06/05,05:50:55,17,07,1, 11.9,1,1, 14.804, 10504.608, 435.646, 52814.881 24/06/05,05:50:55,18,07,1, 11.9,1,1, 14.804, 10504.585, 434.580, 52816.047 24/06/05,05:50:55,19,07,1, 11.9,1,1, 14.804, 10505.133, 435.715, 52815.126 24/06/05,05:50:56,00,08,1, 11.9,1,1, 14.804, 10505.130, 435.715, 52815.126 24/06/05,05:50:56,01,08,1, 11.9,1,1, 14.804, 10504.743, 435.710, 52814.969 24/06/05,05:50:56,02,08,1, 11.9,1,1, 14.804, 10504.723, 434.672, 52816.004 24/06/05,05:50:56,03,08,1, 11.9,1,1, 14.804, 10505.267, 435.833, 52815.182 24/06/05,05:50:56,04,08,1, 11.9,1,1, 14.804, 10504.009, 435.129, 52814.684 24/06/05,05:50:56,05,08,1, 11.9,1,1, 14.804, 10504.861, 435.032, 52815.970 24/06/05,05:50:56,06,08,1, 11.9,1,1, 14.804, 10504.894, 436.113, 52814.866 24/06/05,05:50:56,07,08,1, 11.9,1,1, 14.804, 10504.332, 434.941, 52815.712 24/06/05,05:50:56,08,08,1, 11.9,1,1, 14.804, 10505.540, 435.668, 52816.222 24/06/05,05:50:56,09,08,1, 11.9,1,1, 14.804, 10504.735, 435.750, 52814.961 24/06/05,05:50:56,10,08,1, 11.9,1,1, 14.804, 10504.680, 434.686, 52815.978 24/06/05,05:50:56,11,08,1, 11.9,1,1, 14.804, 10505.331, 435.866, 52815.216 24/06/05,05:50:56,12,08,1, 11.9,1,1, 14.804, 10504.100, 435.164, 52814.754 24/06/05,05:50:56,13,08,1, 11.9,1,1, 14.804, 10504.849, 434.966, 52815.988 24/06/05,05:50:56,14,08,1, 11.9,1,1, 14.804, 10504.914, 436.100, 52814.747 24/06/05,05:50:56,15,08,1, 11.9,1,1, 14.804, 10504.385, 434.959, 52815.678 24/06/05,05:50:56,16,08,1, 11.9,1,1, 14.804, 10505.597, 435.642, 52816.323 24/06/05,05:50:56,17,08,1, 11.9,1,1, 14.804, 10504.752, 435.833, 52815.006 24/06/05,05:50:56,18,08,1, 11.9,1,1, 14.804, 10504.791, 434.705, 52816.090 24/06/05,05:50:56,19,08,1, 11.9,1,1, 14.804, 10505.294, 435.849, 52815.278 24/06/05,05:50:57,00,08,1, 11.9,1,1, 14.803, 10505.289, 435.849, 52815.278 24/06/05,05:50:57,01,08,1, 11.9,1,1, 14.803, 10504.918, 435.936, 52815.046 24/06/05,05:50:57,02,08,1, 11.9,1,1, 14.803, 10504.926, 434.817, 52816.190 24/06/05,05:50:57,03,08,1, 11.9,1,1, 14.803, 10505.487, 435.938, 52815.386 24/06/05,05:50:57,04,08,1, 11.9,1,1, 14.803, 10504.275, 435.242, 52814.739 24/06/05,05:50:57,05,08,1, 11.9,1,1, 14.803, 10505.003, 435.058, 52816.046 24/06/05,05:50:57,06,08,1, 11.9,1,1, 14.803, 10505.065, 436.193, 52814.958 24/06/05,05:50:57,07,08,1, 11.9,1,1, 14.803, 10504.488, 435.099, 52815.951 24/06/05,05:50:57,08,08,1, 11.9,1,1, 14.803, 10505.401, 435.753, 52816.360 24/06/05,05:50:57,09,08,1, 11.9,1,1, 14.803, 10505.250, 436.045, 52815.631 24/06/05,05:50:57,10,08,1, 11.9,1,1, 14.803, 10504.614, 434.766, 52815.444 24/06/05,05:50:57,11,08,1, 11.9,1,1, 14.803, 10505.477, 436.096, 52816.224 24/06/05,05:50:57,12,08,1, 11.9,1,1, 14.803, 10504.774, 435.329, 52814.979 24/06/05,05:50:57,13,08,1, 11.9,1,1, 14.803, 10504.668, 435.028, 52815.802 24/06/05,05:50:57,14,08,1, 11.9,1,1, 14.803, 10505.369, 436.359, 52816.047 24/06/05,05:50:57,15,08,1, 11.9,1,1, 14.803, 10504.493, 434.925, 52815.079 24/06/05,05:50:57,16,08,1, 11.9,1,1, 14.803, 10505.242, 435.748, 52816.420 24/06/05,05:50:57,17,08,1, 11.9,1,1, 14.803, 10505.334, 436.064, 52815.783 24/06/05,05:50:57,18,08,1, 11.9,1,1, 14.803, 10504.602, 434.757, 52815.479 24/06/05,05:50:57,19,08,1, 11.9,1,1, 14.803, 10505.503, 436.127, 52816.456 24/06/05,05:50:58,00,08,1, 11.9,1,1, 14.802, 10505.497, 436.127, 52816.456 24/06/05,05:50:58,01,08,1, 11.9,1,1, 14.802, 10505.618, 436.199, 52815.948 24/06/05,05:50:58,02,08,1, 11.9,1,1, 14.802, 10504.701, 434.864, 52815.481 24/06/05,05:50:58,03,08,1, 11.9,1,1, 14.802, 10505.682, 436.138, 52816.492 24/06/05,05:50:58,04,08,1, 11.9,1,1, 14.802, 10504.946, 435.496, 52815.124 24/06/05,05:50:58,05,08,1, 11.9,1,1, 14.802, 10504.744, 435.037, 52815.616 24/06/05,05:50:58,06,08,1, 11.9,1,1, 14.802, 10505.596, 436.388, 52816.075 24/06/05,05:50:58,07,08,1, 11.9,1,1, 14.802, 10504.634, 435.069, 52815.092 24/06/05,05:50:58,08,08,1, 11.9,1,1, 14.802, 10505.317, 435.779, 52816.400 24/06/05,05:50:58,09,08,1, 11.9,1,1, 14.802, 10505.599, 436.221, 52815.872 24/06/05,05:50:58,10,08,1, 11.9,1,1, 14.802, 10504.757, 434.902, 52815.517 24/06/05,05:50:58,11,08,1, 11.9,1,1, 14.802, 10505.657, 436.214, 52816.467 24/06/05,05:50:58,12,08,1, 11.9,1,1, 14.802, 10505.000, 435.509, 52815.135 24/06/05,05:50:58,13,08,1, 11.9,1,1, 14.802, 10504.765, 435.023, 52815.642 24/06/05,05:50:58,14,08,1, 11.9,1,1, 14.802, 10505.611, 436.393, 52816.116 24/06/05,05:50:58,15,08,1, 11.9,1,1, 14.802, 10504.630, 435.093, 52815.145 24/06/05,05:50:58,16,08,1, 11.9,1,1, 14.802, 10505.317, 435.787, 52816.385 24/06/05,05:50:58,17,08,1, 11.9,1,1, 14.802, 10505.614, 436.236, 52815.829 24/06/05,05:50:58,18,08,1, 11.9,1,1, 14.802, 10504.750, 434.885, 52815.443 24/06/05,05:50:58,19,08,1, 11.9,1,1, 14.802, 10505.719, 436.193, 52816.502 24/06/05,05:50:59,00,09,1, 11.8,1,1, 14.807, 10505.714, 436.193, 52816.502 24/06/05,05:50:59,01,09,1, 11.8,1,1, 14.807, 10505.728, 436.342, 52815.974 24/06/05,05:50:59,02,09,1, 11.8,1,1, 14.807, 10504.870, 434.972, 52815.587 24/06/05,05:50:59,03,09,1, 11.8,1,1, 14.807, 10505.824, 436.211, 52816.558 24/06/05,05:50:59,04,09,1, 11.8,1,1, 14.807, 10505.303, 435.743, 52815.318 24/06/05,05:50:59,05,09,1, 11.8,1,1, 14.807, 10504.899, 435.048, 52815.743 24/06/05,05:50:59,06,09,1, 11.8,1,1, 14.807, 10505.718, 436.465, 52816.183 24/06/05,05:50:59,07,09,1, 11.8,1,1, 14.807, 10504.765, 435.173, 52815.042 24/06/05,05:50:59,08,09,1, 11.8,1,1, 14.807, 10505.380, 435.724, 52816.354 24/06/05,05:50:59,09,09,1, 11.8,1,1, 14.807, 10505.726, 436.402, 52815.972 24/06/05,05:50:59,10,09,1, 11.8,1,1, 14.807, 10504.916, 435.038, 52815.556 24/06/05,05:50:59,11,09,1, 11.8,1,1, 14.807, 10505.825, 436.233, 52816.578 24/06/05,05:50:59,12,09,1, 11.8,1,1, 14.807, 10505.297, 435.767, 52815.324 24/06/05,05:50:59,13,09,1, 11.8,1,1, 14.807, 10504.881, 435.019, 52815.719 24/06/05,05:50:59,14,09,1, 11.8,1,1, 14.807, 10505.746, 436.443, 52816.204 24/06/05,05:50:59,15,09,1, 11.8,1,1, 14.807, 10504.796, 435.198, 52815.080 24/06/05,05:50:59,16,09,1, 11.8,1,1, 14.807, 10505.317, 435.687, 52816.259 24/06/05,05:50:59,17,09,1, 11.8,1,1, 14.807, 10505.763, 436.375, 52815.965 24/06/05,05:50:59,18,09,1, 11.8,1,1, 14.807, 10504.908, 435.007, 52815.496 24/06/05,05:50:59,19,09,1, 11.8,1,1, 14.807, 10505.873, 436.205, 52816.609 24/06/05,05:51:00,00,09,1, 11.9,1,1, 14.805, 10505.873, 436.205, 52816.609 24/06/05,05:51:00,01,09,1, 11.9,1,1, 14.805, 10505.892, 436.558, 52816.137 24/06/05,05:51:00,02,09,1, 11.9,1,1, 14.805, 10505.006, 435.118, 52815.474 24/06/05,05:51:00,03,09,1, 11.9,1,1, 14.805, 10505.942, 436.237, 52816.658 24/06/05,05:51:00,04,09,1, 11.9,1,1, 14.805, 10505.621, 436.016, 52815.646 24/06/05,05:51:00,05,09,1, 11.9,1,1, 14.805, 10505.005, 435.074, 52815.701 24/06/05,05:51:00,06,09,1, 11.9,1,1, 14.805, 10505.918, 436.514, 52816.450 24/06/05,05:51:00,07,09,1, 11.9,1,1, 14.805, 10504.946, 435.357, 52814.923 24/06/05,05:51:00,08,09,1, 11.9,1,1, 14.805, 10505.523, 435.603, 52816.370 24/06/05,05:51:00,09,09,1, 11.9,1,1, 14.805, 10505.641, 436.486, 52815.438 24/06/05,05:51:00,10,09,1, 11.9,1,1, 14.805, 10505.141, 435.228, 52816.262 24/06/05,05:51:00,11,09,1, 11.9,1,1, 14.805, 10506.249, 436.174, 52816.351 24/06/05,05:51:00,12,09,1, 11.9,1,1, 14.805, 10505.193, 435.901, 52815.138 24/06/05,05:51:00,13,09,1, 11.9,1,1, 14.805, 10505.359, 435.056, 52816.289 24/06/05,05:51:00,14,09,1, 11.9,1,1, 14.805, 10505.709, 436.286, 52815.188 24/06/05,05:51:00,15,09,1, 11.9,1,1, 14.805, 10504.626, 435.452, 52815.196 24/06/05,05:51:00,16,09,1, 11.9,1,1, 14.805, 10505.751, 435.632, 52816.416 24/06/05,05:51:00,17,09,1, 11.9,1,1, 14.805, 10505.594, 436.449, 52815.210 24/06/05,05:51:00,18,09,1, 11.9,1,1, 14.805, 10505.203, 435.257, 52816.294 24/06/05,05:51:00,19,09,1, 11.9,1,1, 14.805, 10506.239, 436.174, 52816.302 24/06/05,05:51:01,00,09,1, 12.0,1,1, 14.805, 10506.232, 436.174, 52816.302 24/06/05,05:51:01,01,09,1, 12.0,1,1, 14.805, 10505.652, 436.609, 52815.276 24/06/05,05:51:01,02,09,1, 12.0,1,1, 14.805, 10505.122, 435.453, 52816.147 24/06/05,05:51:01,03,09,1, 12.0,1,1, 14.805, 10506.325, 436.107, 52816.536 24/06/05,05:51:01,04,09,1, 12.0,1,1, 14.805, 10505.503, 436.213, 52815.260 24/06/05,05:51:01,05,09,1, 12.0,1,1, 14.805, 10505.566, 435.074, 52816.514 24/06/05,05:51:01,06,09,1, 12.0,1,1, 14.805, 10506.049, 436.342, 52815.593 24/06/05,05:51:01,07,09,1, 12.0,1,1, 14.805, 10504.788, 435.625, 52815.041 24/06/05,05:51:01,08,09,1, 12.0,1,1, 14.805, 10505.632, 435.498, 52816.338 24/06/05,05:51:01,09,09,1, 12.0,1,1, 14.805, 10505.664, 436.598, 52815.244 24/06/05,05:51:01,10,09,1, 12.0,1,1, 14.805, 10505.070, 435.443, 52816.088 24/06/05,05:51:01,11,09,1, 12.0,1,1, 14.805, 10506.363, 436.136, 52816.678 24/06/05,05:51:01,12,09,1, 12.0,1,1, 14.805, 10505.511, 436.248, 52815.314 24/06/05,05:51:01,13,09,1, 12.0,1,1, 14.805, 10505.541, 435.220, 52816.477 24/06/05,05:51:01,14,09,1, 12.0,1,1, 14.805, 10506.074, 436.341, 52815.606 24/06/05,05:51:01,15,09,1, 12.0,1,1, 14.805, 10504.830, 435.647, 52815.139 24/06/05,05:51:01,16,09,1, 12.0,1,1, 14.805, 10505.642, 435.547, 52816.411 24/06/05,05:51:01,17,09,1, 12.0,1,1, 14.805, 10505.652, 436.588, 52815.258 24/06/05,05:51:01,18,09,1, 12.0,1,1, 14.805, 10505.169, 435.493, 52816.066 24/06/05,05:51:01,19,09,1, 12.0,1,1, 14.805, 10506.341, 436.105, 52816.616 24/06/05,05:51:02,00,10,1, 11.9,1,1, 14.807, 10506.340, 436.105, 52816.616 24/06/05,05:51:02,01,10,1, 11.9,1,1, 14.807, 10505.631, 436.664, 52815.548 24/06/05,05:51:02,02,10,1, 11.9,1,1, 14.807, 10505.283, 435.562, 52815.978 24/06/05,05:51:02,03,10,1, 11.9,1,1, 14.807, 10506.023, 436.006, 52816.285 24/06/05,05:51:02,04,10,1, 11.9,1,1, 14.807, 10505.842, 436.567, 52815.995 24/06/05,05:51:02,05,10,1, 11.9,1,1, 14.807, 10505.785, 435.288, 52816.388 24/06/05,05:51:02,06,10,1, 11.9,1,1, 14.807, 10506.083, 436.316, 52815.864 24/06/05,05:51:02,07,10,1, 11.9,1,1, 14.807, 10505.374, 435.903, 52815.619 24/06/05,05:51:02,08,10,1, 11.9,1,1, 14.807, 10505.584, 435.272, 52815.901 24/06/05,05:51:02,09,10,1, 11.9,1,1, 14.807, 10505.658, 436.588, 52815.446 24/06/05,05:51:02,10,10,1, 11.9,1,1, 14.807, 10505.278, 435.628, 52816.051 24/06/05,05:51:02,11,10,1, 11.9,1,1, 14.807, 10506.013, 435.903, 52816.185 24/06/05,05:51:02,12,10,1, 11.9,1,1, 14.807, 10505.827, 436.633, 52816.011 24/06/05,05:51:02,13,10,1, 11.9,1,1, 14.807, 10505.785, 435.304, 52816.319 24/06/05,05:51:02,14,10,1, 11.9,1,1, 14.807, 10506.122, 436.335, 52815.886 24/06/05,05:51:02,15,10,1, 11.9,1,1, 14.807, 10505.438, 435.974, 52815.692 24/06/05,05:51:02,16,10,1, 11.9,1,1, 14.807, 10505.599, 435.262, 52815.839 24/06/05,05:51:02,17,10,1, 11.9,1,1, 14.807, 10505.673, 436.650, 52815.528 24/06/05,05:51:02,18,10,1, 11.9,1,1, 14.807, 10505.245, 435.564, 52815.941 24/06/05,05:51:02,19,10,1, 11.9,1,1, 14.807, 10506.037, 435.972, 52816.238 24/06/05,05:51:03,00,09,1, 11.9,1,1, 14.807, 10506.032, 435.972, 52816.238 24/06/05,05:51:03,01,09,1, 11.9,1,1, 14.807, 10505.843, 436.565, 52815.527 24/06/05,05:51:03,02,09,1, 11.9,1,1, 14.807, 10505.307, 435.774, 52815.922 24/06/05,05:51:03,03,09,1, 11.9,1,1, 14.807, 10505.870, 435.804, 52816.124 24/06/05,05:51:03,04,09,1, 11.9,1,1, 14.807, 10505.870, 436.825, 52815.950 24/06/05,05:51:03,05,09,1, 11.9,1,1, 14.807, 10505.784, 435.496, 52816.559 24/06/05,05:51:03,06,09,1, 11.9,1,1, 14.807, 10506.311, 436.355, 52816.200 24/06/05,05:51:03,07,09,1, 11.9,1,1, 14.807, 10505.752, 436.269, 52815.947 24/06/05,05:51:03,08,09,1, 11.9,1,1, 14.807, 10505.775, 435.245, 52816.168 24/06/05,05:51:03,09,09,1, 11.9,1,1, 14.807, 10505.862, 436.569, 52815.559 24/06/05,05:51:03,10,09,1, 11.9,1,1, 14.807, 10505.287, 435.754, 52815.803 24/06/05,05:51:03,11,09,1, 11.9,1,1, 14.807, 10505.845, 435.784, 52816.139 24/06/05,05:51:03,12,09,1, 11.9,1,1, 14.807, 10505.838, 436.797, 52815.931 24/06/05,05:51:03,13,09,1, 11.9,1,1, 14.807, 10505.732, 435.494, 52816.441 24/06/05,05:51:03,14,09,1, 11.9,1,1, 14.807, 10506.349, 436.303, 52816.270 24/06/05,05:51:03,15,09,1, 11.9,1,1, 14.807, 10505.741, 436.317, 52815.942 24/06/05,05:51:03,16,09,1, 11.9,1,1, 14.807, 10505.816, 435.275, 52816.245 24/06/05,05:51:03,17,09,1, 11.9,1,1, 14.807, 10505.834, 436.535, 52815.580 24/06/05,05:51:03,18,09,1, 11.9,1,1, 14.807, 10505.281, 435.787, 52815.791 24/06/05,05:51:03,19,09,1, 11.9,1,1, 14.807, 10505.868, 435.753, 52816.086 24/06/05,05:51:04,00,09,1, 11.9,1,1, 14.803, 10505.865, 435.753, 52816.086 24/06/05,05:51:04,01,09,1, 11.9,1,1, 14.803, 10506.407, 436.529, 52815.942 24/06/05,05:51:04,02,09,1, 11.9,1,1, 14.803, 10505.180, 435.893, 52815.352 24/06/05,05:51:04,03,09,1, 11.9,1,1, 14.803, 10505.857, 435.655, 52816.603 24/06/05,05:51:04,04,09,1, 11.9,1,1, 14.803, 10505.980, 436.801, 52815.503 24/06/05,05:51:04,05,09,1, 11.9,1,1, 14.803, 10505.328, 435.667, 52816.155 24/06/05,05:51:04,06,09,1, 11.9,1,1, 14.803, 10506.527, 436.301, 52816.807 24/06/05,05:51:04,07,09,1, 11.9,1,1, 14.803, 10505.906, 436.576, 52815.580 24/06/05,05:51:04,08,09,1, 11.9,1,1, 14.803, 10505.831, 435.458, 52816.676 24/06/05,05:51:04,09,09,1, 11.9,1,1, 14.803, 10506.420, 436.498, 52816.007 24/06/05,05:51:04,10,09,1, 11.9,1,1, 14.803, 10505.231, 435.887, 52815.305 24/06/05,05:51:04,11,09,1, 11.9,1,1, 14.803, 10505.857, 435.611, 52816.577 24/06/05,05:51:04,12,09,1, 11.9,1,1, 14.803, 10505.974, 436.807, 52815.510 24/06/05,05:51:04,13,09,1, 11.9,1,1, 14.803, 10505.292, 435.738, 52816.179 24/06/05,05:51:04,14,09,1, 11.9,1,1, 14.803, 10506.542, 436.353, 52816.814 24/06/05,05:51:04,15,09,1, 11.9,1,1, 14.803, 10505.934, 436.599, 52815.650 24/06/05,05:51:04,16,09,1, 11.9,1,1, 14.803, 10505.832, 435.454, 52816.710 24/06/05,05:51:04,17,09,1, 11.9,1,1, 14.803, 10506.469, 436.551, 52816.071 24/06/05,05:51:04,18,09,1, 11.9,1,1, 14.803, 10505.272, 435.927, 52815.340 24/06/05,05:51:04,19,09,1, 11.9,1,1, 14.803, 10505.881, 435.590, 52816.557 24/06/05,05:51:05,00,09,1, 11.9,1,1, 14.808, 10505.873, 435.590, 52816.557 24/06/05,05:51:05,01,09,1, 11.9,1,1, 14.808, 10506.695, 436.525, 52816.557 24/06/05,05:51:05,02,09,1, 11.9,1,1, 14.808, 10505.550, 436.246, 52815.472 24/06/05,05:51:05,03,09,1, 11.9,1,1, 14.808, 10505.864, 435.547, 52816.648 24/06/05,05:51:05,04,09,1, 11.9,1,1, 14.808, 10506.118, 436.745, 52815.532 24/06/05,05:51:05,05,09,1, 11.9,1,1, 14.808, 10505.115, 435.895, 52815.744 24/06/05,05:51:05,06,09,1, 11.9,1,1, 14.808, 10506.279, 436.118, 52816.879 24/06/05,05:51:05,07,09,1, 11.9,1,1, 14.808, 10505.987, 436.869, 52815.680 24/06/05,05:51:05,08,09,1, 11.9,1,1, 14.808, 10505.715, 435.665, 52816.740 24/06/05,05:51:05,09,09,1, 11.9,1,1, 14.808, 10506.754, 436.554, 52816.598 24/06/05,05:51:05,10,09,1, 11.9,1,1, 14.808, 10505.586, 436.274, 52815.467 24/06/05,05:51:05,11,09,1, 11.9,1,1, 14.808, 10505.920, 435.477, 52816.680 24/06/05,05:51:05,12,09,1, 11.9,1,1, 14.808, 10506.144, 436.789, 52815.569 24/06/05,05:51:05,13,09,1, 11.9,1,1, 14.808, 10505.146, 435.824, 52815.681 24/06/05,05:51:05,14,09,1, 11.9,1,1, 14.808, 10506.267, 436.114, 52816.876 24/06/05,05:51:05,15,09,1, 11.9,1,1, 14.808, 10506.015, 436.902, 52815.647 24/06/05,05:51:05,16,09,1, 11.9,1,1, 14.808, 10505.705, 435.659, 52816.788 24/06/05,05:51:05,17,09,1, 11.9,1,1, 14.808, 10506.761, 436.581, 52816.590 24/06/05,05:51:05,18,09,1, 11.9,1,1, 14.808, 10505.610, 436.324, 52815.479 24/06/05,05:51:05,19,09,1, 11.9,1,1, 14.808, 10505.833, 435.552, 52816.658 24/06/05,05:51:06,00,09,1, 11.9,1,1, 14.808, 10505.831, 435.552, 52816.658 24/06/05,05:51:06,01,09,1, 11.9,1,1, 14.808, 10506.793, 436.492, 52816.887 24/06/05,05:51:06,02,09,1, 11.9,1,1, 14.808, 10505.966, 436.702, 52815.740 24/06/05,05:51:06,03,09,1, 11.9,1,1, 14.808, 10505.923, 435.586, 52816.800 24/06/05,05:51:06,04,09,1, 11.9,1,1, 14.808, 10506.486, 436.746, 52816.116 24/06/05,05:51:06,05,09,1, 11.9,1,1, 14.808, 10505.214, 436.066, 52815.620 24/06/05,05:51:06,06,09,1, 11.9,1,1, 14.808, 10506.077, 435.915, 52816.757 24/06/05,05:51:06,07,09,1, 11.9,1,1, 14.808, 10506.099, 437.009, 52815.676 24/06/05,05:51:06,08,09,1, 11.9,1,1, 14.808, 10505.514, 435.847, 52816.441 24/06/05,05:51:06,09,09,1, 11.9,1,1, 14.808, 10506.784, 436.542, 52816.940 24/06/05,05:51:06,10,09,1, 11.9,1,1, 14.808, 10505.939, 436.656, 52815.660 24/06/05,05:51:06,11,09,1, 11.9,1,1, 14.808, 10505.933, 435.589, 52816.822 24/06/05,05:51:06,12,09,1, 11.9,1,1, 14.808, 10506.507, 436.752, 52816.046 24/06/05,05:51:06,13,09,1, 11.9,1,1, 14.808, 10505.255, 436.044, 52815.519 24/06/05,05:51:06,14,09,1, 11.9,1,1, 14.808, 10506.009, 435.901, 52816.766 24/06/05,05:51:06,15,09,1, 11.9,1,1, 14.808, 10506.028, 436.981, 52815.613 24/06/05,05:51:06,16,09,1, 11.9,1,1, 14.808, 10505.472, 435.897, 52816.451 24/06/05,05:51:06,17,09,1, 11.9,1,1, 14.808, 10506.655, 436.524, 52817.008 24/06/05,05:51:06,18,09,1, 11.9,1,1, 14.808, 10506.021, 436.778, 52815.785 24/06/05,05:51:06,19,09,1, 11.9,1,1, 14.808, 10505.948, 435.584, 52816.907 24/06/05,05:51:07,00,09,1, 11.8,1,1, 14.804, 10505.940, 435.584, 52816.907 24/06/05,05:51:07,01,09,1, 11.8,1,1, 14.804, 10506.535, 436.404, 52817.072 24/06/05,05:51:07,02,09,1, 11.8,1,1, 14.804, 10506.086, 436.949, 52815.859 24/06/05,05:51:07,03,09,1, 11.8,1,1, 14.804, 10505.910, 435.790, 52816.890 24/06/05,05:51:07,04,09,1, 11.8,1,1, 14.804, 10506.808, 436.752, 52816.511 24/06/05,05:51:07,05,09,1, 11.8,1,1, 14.804, 10505.630, 436.359, 52815.570 24/06/05,05:51:07,06,09,1, 11.8,1,1, 14.804, 10505.979, 435.754, 52816.860 24/06/05,05:51:07,07,09,1, 11.8,1,1, 14.804, 10506.176, 436.975, 52815.636 24/06/05,05:51:07,08,09,1, 11.8,1,1, 14.804, 10505.281, 436.036, 52815.959 24/06/05,05:51:07,09,09,1, 11.8,1,1, 14.804, 10506.425, 436.366, 52816.973 24/06/05,05:51:07,10,09,1, 11.8,1,1, 14.804, 10506.130, 437.041, 52815.821 24/06/05,05:51:07,11,09,1, 11.8,1,1, 14.804, 10505.917, 435.817, 52816.901 24/06/05,05:51:07,12,09,1, 11.8,1,1, 14.804, 10506.775, 436.713, 52816.620 24/06/05,05:51:07,13,09,1, 11.8,1,1, 14.804, 10505.636, 436.409, 52815.639 24/06/05,05:51:07,14,09,1, 11.8,1,1, 14.804, 10505.953, 435.714, 52816.816 24/06/05,05:51:07,15,09,1, 11.8,1,1, 14.804, 10506.203, 436.999, 52815.766 24/06/05,05:51:07,16,09,1, 11.8,1,1, 14.804, 10505.282, 436.014, 52816.013 24/06/05,05:51:07,17,09,1, 11.8,1,1, 14.804, 10506.463, 436.366, 52817.080 24/06/05,05:51:07,18,09,1, 11.8,1,1, 14.804, 10506.118, 437.030, 52815.904 24/06/05,05:51:07,19,09,1, 11.8,1,1, 14.804, 10505.874, 435.839, 52816.940 24/06/05,05:51:08,00,10,1, 11.9,1,1, 14.807, 10505.873, 435.839, 52816.940 24/06/05,05:51:08,01,10,1, 11.9,1,1, 14.807, 10506.190, 436.111, 52816.834 24/06/05,05:51:08,02,10,1, 11.9,1,1, 14.807, 10506.103, 437.187, 52815.771 24/06/05,05:51:08,03,10,1, 11.9,1,1, 14.807, 10505.684, 436.047, 52816.752 24/06/05,05:51:08,04,10,1, 11.9,1,1, 14.807, 10506.896, 436.708, 52816.966 24/06/05,05:51:08,05,10,1, 11.9,1,1, 14.807, 10505.910, 436.786, 52815.860 24/06/05,05:51:08,06,10,1, 11.9,1,1, 14.807, 10506.063, 435.781, 52816.977 24/06/05,05:51:08,07,10,1, 11.9,1,1, 14.807, 10506.512, 436.932, 52816.074 24/06/05,05:51:08,08,10,1, 11.9,1,1, 14.807, 10505.266, 436.213, 52815.765 24/06/05,05:51:08,09,10,1, 11.9,1,1, 14.807, 10506.212, 436.175, 52816.856 24/06/05,05:51:08,10,10,1, 11.9,1,1, 14.807, 10506.119, 437.170, 52815.687 24/06/05,05:51:08,11,10,1, 11.9,1,1, 14.807, 10505.697, 436.012, 52816.669 24/06/05,05:51:08,12,10,1, 11.9,1,1, 14.807, 10506.824, 436.742, 52817.092 24/06/05,05:51:08,13,10,1, 11.9,1,1, 14.807, 10505.937, 436.801, 52815.913 24/06/05,05:51:08,14,10,1, 11.9,1,1, 14.807, 10506.021, 435.820, 52817.049 24/06/05,05:51:08,15,10,1, 11.9,1,1, 14.807, 10506.492, 436.910, 52816.109 24/06/05,05:51:08,16,10,1, 11.9,1,1, 14.807, 10505.283, 436.309, 52815.890 24/06/05,05:51:08,17,10,1, 11.9,1,1, 14.807, 10506.160, 436.109, 52816.873 24/06/05,05:51:08,18,10,1, 11.9,1,1, 14.807, 10506.141, 437.189, 52815.737 24/06/05,05:51:08,19,10,1, 11.9,1,1, 14.807, 10505.623, 436.083, 52816.780 24/06/05,05:51:09,00,08,1, 11.9,1,1, 14.809, 10505.623, 436.083, 52816.780 24/06/05,05:51:09,01,08,1, 11.9,1,1, 14.809, 10506.078, 435.989, 52817.014 24/06/05,05:51:09,02,08,1, 11.9,1,1, 14.809, 10506.146, 437.225, 52815.836 24/06/05,05:51:09,03,08,1, 11.9,1,1, 14.809, 10505.416, 436.146, 52816.317 24/06/05,05:51:09,04,08,1, 11.9,1,1, 14.809, 10506.723, 436.702, 52817.164 24/06/05,05:51:09,05,08,1, 11.9,1,1, 14.809, 10506.166, 437.130, 52816.019 24/06/05,05:51:09,06,08,1, 11.9,1,1, 14.809, 10506.054, 435.981, 52817.207 24/06/05,05:51:09,07,08,1, 11.9,1,1, 14.809, 10506.754, 436.924, 52816.489 24/06/05,05:51:09,08,08,1, 11.9,1,1, 14.809, 10505.570, 436.527, 52815.790 24/06/05,05:51:09,09,08,1, 11.9,1,1, 14.809, 10506.032, 435.969, 52817.001 24/06/05,05:51:09,10,08,1, 11.9,1,1, 14.809, 10506.126, 437.196, 52815.828 24/06/05,05:51:09,11,08,1, 11.9,1,1, 14.809, 10505.411, 436.203, 52816.380 24/06/05,05:51:09,12,08,1, 11.9,1,1, 14.809, 10506.658, 436.628, 52817.225 24/06/05,05:51:09,13,08,1, 11.9,1,1, 14.809, 10506.146, 437.165, 52816.095 24/06/05,05:51:09,14,08,1, 11.9,1,1, 14.809, 10505.953, 435.947, 52817.166 24/06/05,05:51:09,15,08,1, 11.9,1,1, 14.809, 10506.835, 436.956, 52816.710 24/06/05,05:51:09,16,08,1, 11.9,1,1, 14.809, 10505.589, 436.525, 52815.832 24/06/05,05:51:09,17,08,1, 11.9,1,1, 14.809, 10506.051, 435.975, 52817.068 24/06/05,05:51:09,18,08,1, 11.9,1,1, 14.809, 10506.179, 437.154, 52815.788 24/06/05,05:51:09,19,08,1, 11.9,1,1, 14.809, 10505.402, 436.176, 52816.393 24/06/05,05:51:10,00,09,1, 11.9,1,1, 14.808, 10505.397, 436.176, 52816.393 24/06/05,05:51:10,01,09,1, 11.9,1,1, 14.808, 10506.061, 435.951, 52817.103 24/06/05,05:51:10,02,09,1, 11.9,1,1, 14.808, 10506.336, 437.198, 52815.987 24/06/05,05:51:10,03,09,1, 11.9,1,1, 14.808, 10505.234, 436.358, 52816.071 24/06/05,05:51:10,04,09,1, 11.9,1,1, 14.808, 10506.391, 436.500, 52817.099 24/06/05,05:51:10,05,09,1, 11.9,1,1, 14.808, 10506.138, 437.360, 52815.943 24/06/05,05:51:10,06,09,1, 11.9,1,1, 14.808, 10505.838, 436.209, 52817.102 24/06/05,05:51:10,07,09,1, 11.9,1,1, 14.808, 10506.939, 437.012, 52817.111 24/06/05,05:51:10,08,09,1, 11.9,1,1, 14.808, 10505.809, 436.899, 52815.974 24/06/05,05:51:10,09,09,1, 11.9,1,1, 14.808, 10506.053, 436.012, 52817.104 24/06/05,05:51:10,10,09,1, 11.9,1,1, 14.808, 10506.356, 437.201, 52816.044 24/06/05,05:51:10,11,09,1, 11.9,1,1, 14.808, 10505.287, 436.385, 52816.067 24/06/05,05:51:10,12,09,1, 11.9,1,1, 14.808, 10506.334, 436.527, 52817.183 24/06/05,05:51:10,13,09,1, 11.9,1,1, 14.808, 10506.130, 437.414, 52816.025 24/06/05,05:51:10,14,09,1, 11.9,1,1, 14.808, 10505.816, 436.274, 52817.065 24/06/05,05:51:10,15,09,1, 11.9,1,1, 14.808, 10506.945, 437.014, 52817.028 24/06/05,05:51:10,16,09,1, 11.9,1,1, 14.808, 10505.894, 436.943, 52815.913 24/06/05,05:51:10,17,09,1, 11.9,1,1, 14.808, 10506.082, 435.998, 52817.101 24/06/05,05:51:10,18,09,1, 11.9,1,1, 14.808, 10506.425, 437.198, 52815.971 24/06/05,05:51:10,19,09,1, 11.9,1,1, 14.808, 10505.313, 436.446, 52815.963 24/06/05,05:51:11,00,10,1, 11.8,1,1, 14.809, 10505.306, 436.446, 52815.963 24/06/05,05:51:11,01,10,1, 11.8,1,1, 14.809, 10506.052, 436.143, 52817.392 24/06/05,05:51:11,02,10,1, 11.8,1,1, 14.809, 10506.568, 437.229, 52816.321 24/06/05,05:51:11,03,10,1, 11.8,1,1, 14.809, 10505.411, 436.643, 52815.898 24/06/05,05:51:11,04,10,1, 11.8,1,1, 14.809, 10506.162, 436.349, 52817.113 24/06/05,05:51:11,05,10,1, 11.8,1,1, 14.809, 10506.144, 437.522, 52815.925 24/06/05,05:51:11,06,10,1, 11.8,1,1, 14.809, 10505.549, 436.376, 52816.824 24/06/05,05:51:11,07,10,1, 11.8,1,1, 14.809, 10506.744, 437.021, 52817.316 24/06/05,05:51:11,08,10,1, 11.8,1,1, 14.809, 10506.058, 437.257, 52816.156 24/06/05,05:51:11,09,10,1, 11.8,1,1, 14.809, 10506.080, 436.142, 52817.269 24/06/05,05:51:11,10,10,1, 11.8,1,1, 14.809, 10506.637, 437.215, 52816.510 24/06/05,05:51:11,11,10,1, 11.8,1,1, 14.809, 10505.418, 436.619, 52815.911 24/06/05,05:51:11,12,10,1, 11.8,1,1, 14.809, 10506.073, 436.364, 52817.075 24/06/05,05:51:11,13,10,1, 11.8,1,1, 14.809, 10506.164, 437.482, 52815.894 24/06/05,05:51:11,14,10,1, 11.8,1,1, 14.809, 10505.528, 436.428, 52816.712 24/06/05,05:51:11,15,10,1, 11.8,1,1, 14.809, 10506.742, 437.002, 52817.291 24/06/05,05:51:11,16,10,1, 11.8,1,1, 14.809, 10506.023, 437.295, 52816.045 24/06/05,05:51:11,17,10,1, 11.8,1,1, 14.809, 10506.050, 436.191, 52817.284 24/06/05,05:51:11,18,10,1, 11.8,1,1, 14.809, 10506.637, 437.255, 52816.484 24/06/05,05:51:11,19,10,1, 11.8,1,1, 14.809, 10505.440, 436.678, 52815.905 24/06/05,05:51:12,00,09,1, 11.9,1,1, 14.805, 10505.439, 436.678, 52815.905 24/06/05,05:51:12,01,09,1, 11.9,1,1, 14.805, 10505.940, 436.334, 52817.288 24/06/05,05:51:12,02,09,1, 11.9,1,1, 14.805, 10506.784, 437.290, 52816.947 24/06/05,05:51:12,03,09,1, 11.9,1,1, 14.805, 10505.559, 436.931, 52815.890 24/06/05,05:51:12,04,09,1, 11.9,1,1, 14.805, 10506.037, 436.331, 52817.149 24/06/05,05:51:12,05,09,1, 11.9,1,1, 14.805, 10506.184, 437.542, 52816.022 24/06/05,05:51:12,06,09,1, 11.9,1,1, 14.805, 10505.327, 436.601, 52816.450 24/06/05,05:51:12,07,09,1, 11.9,1,1, 14.805, 10506.515, 436.955, 52817.365 24/06/05,05:51:12,08,09,1, 11.9,1,1, 14.805, 10506.112, 437.586, 52816.277 24/06/05,05:51:12,09,09,1, 11.9,1,1, 14.805, 10505.943, 436.383, 52817.354 24/06/05,05:51:12,10,09,1, 11.9,1,1, 14.805, 10506.775, 437.292, 52816.947 24/06/05,05:51:12,11,09,1, 11.9,1,1, 14.805, 10505.646, 436.943, 52816.031 24/06/05,05:51:12,12,09,1, 11.9,1,1, 14.805, 10506.004, 436.268, 52817.077 24/06/05,05:51:12,13,09,1, 11.9,1,1, 14.805, 10506.226, 437.563, 52816.082 24/06/05,05:51:12,14,09,1, 11.9,1,1, 14.805, 10505.324, 436.576, 52816.513 24/06/05,05:51:12,15,09,1, 11.9,1,1, 14.805, 10506.484, 436.955, 52817.403 24/06/05,05:51:12,16,09,1, 11.9,1,1, 14.805, 10506.113, 437.643, 52816.280 24/06/05,05:51:12,17,09,1, 11.9,1,1, 14.805, 10505.962, 436.412, 52817.380 24/06/05,05:51:12,18,09,1, 11.9,1,1, 14.805, 10506.820, 437.369, 52817.018 24/06/05,05:51:12,19,09,1, 11.9,1,1, 14.805, 10505.664, 436.968, 52815.919 24/06/05,05:51:13,00,08,1, 11.9,1,1, 14.809, 10505.664, 436.968, 52815.919 24/06/05,05:51:13,01,08,1, 11.9,1,1, 14.809, 10505.766, 436.586, 52817.264 24/06/05,05:51:13,02,08,1, 11.9,1,1, 14.809, 10506.859, 437.402, 52817.303 24/06/05,05:51:13,03,08,1, 11.9,1,1, 14.809, 10505.767, 437.300, 52816.245 24/06/05,05:51:13,04,08,1, 11.9,1,1, 14.809, 10505.969, 436.407, 52817.354 24/06/05,05:51:13,05,08,1, 11.9,1,1, 14.809, 10506.278, 437.533, 52816.294 24/06/05,05:51:13,06,08,1, 11.9,1,1, 14.809, 10505.235, 436.789, 52816.260 24/06/05,05:51:13,07,08,1, 11.9,1,1, 14.809, 10506.260, 436.881, 52817.326 24/06/05,05:51:13,08,08,1, 11.9,1,1, 14.809, 10506.111, 437.789, 52816.268 24/06/05,05:51:13,09,08,1, 11.9,1,1, 14.809, 10505.723, 436.646, 52817.329 24/06/05,05:51:13,10,08,1, 11.9,1,1, 14.809, 10506.791, 437.375, 52817.297 24/06/05,05:51:13,11,08,1, 11.9,1,1, 14.809, 10505.837, 437.293, 52816.253 24/06/05,05:51:13,12,08,1, 11.9,1,1, 14.809, 10506.009, 436.410, 52817.304 24/06/05,05:51:13,13,08,1, 11.9,1,1, 14.809, 10506.335, 437.601, 52816.296 24/06/05,05:51:13,14,08,1, 11.9,1,1, 14.809, 10505.268, 436.789, 52816.266 24/06/05,05:51:13,15,08,1, 11.9,1,1, 14.809, 10506.181, 436.859, 52817.350 24/06/05,05:51:13,16,08,1, 11.9,1,1, 14.809, 10506.093, 437.796, 52816.275 24/06/05,05:51:13,17,08,1, 11.9,1,1, 14.809, 10505.699, 436.603, 52817.250 24/06/05,05:51:13,18,08,1, 11.9,1,1, 14.809, 10506.845, 437.392, 52817.391 24/06/05,05:51:13,19,08,1, 11.9,1,1, 14.809, 10505.892, 437.325, 52816.279 24/06/05,05:51:14,00,08,1, 11.9,1,1, 14.809, 10505.890, 437.325, 52816.279 24/06/05,05:51:14,01,08,1, 11.9,1,1, 14.809, 10505.507, 436.832, 52817.152 24/06/05,05:51:14,02,08,1, 11.9,1,1, 14.809, 10506.655, 437.443, 52817.508 24/06/05,05:51:14,03,08,1, 11.9,1,1, 14.809, 10505.914, 437.678, 52816.367 24/06/05,05:51:14,04,08,1, 11.9,1,1, 14.809, 10505.906, 436.545, 52817.477 24/06/05,05:51:14,05,08,1, 11.9,1,1, 14.809, 10506.451, 437.670, 52816.674 24/06/05,05:51:14,06,08,1, 11.9,1,1, 14.809, 10505.239, 437.082, 52816.196 24/06/05,05:51:14,07,08,1, 11.9,1,1, 14.809, 10505.994, 436.859, 52817.395 24/06/05,05:51:14,08,08,1, 11.9,1,1, 14.809, 10506.032, 437.936, 52816.267 24/06/05,05:51:14,09,08,1, 11.9,1,1, 14.809, 10505.461, 436.843, 52817.079 24/06/05,05:51:14,10,08,1, 11.9,1,1, 14.809, 10506.647, 437.471, 52817.538 24/06/05,05:51:14,11,08,1, 11.9,1,1, 14.809, 10505.885, 437.663, 52816.296 24/06/05,05:51:14,12,08,1, 11.9,1,1, 14.809, 10505.931, 436.605, 52817.436 24/06/05,05:51:14,13,08,1, 11.9,1,1, 14.809, 10506.463, 437.685, 52816.637 24/06/05,05:51:14,14,08,1, 11.9,1,1, 14.809, 10505.229, 437.082, 52816.161 24/06/05,05:51:14,15,08,1, 11.9,1,1, 14.809, 10506.004, 436.832, 52817.385 24/06/05,05:51:14,16,08,1, 11.9,1,1, 14.809, 10506.001, 437.941, 52816.217 24/06/05,05:51:14,17,08,1, 11.9,1,1, 14.809, 10505.467, 436.870, 52817.065 24/06/05,05:51:14,18,08,1, 11.9,1,1, 14.809, 10506.648, 437.474, 52817.594 24/06/05,05:51:14,19,08,1, 11.9,1,1, 14.809, 10505.929, 437.744, 52816.408 24/06/05,05:51:15,00,08,1, 11.9,1,1, 14.809, 10505.923, 437.744, 52816.408 24/06/05,05:51:15,01,08,1, 11.9,1,1, 14.809, 10505.249, 437.042, 52816.935 24/06/05,05:51:15,02,08,1, 11.9,1,1, 14.809, 10506.500, 437.488, 52817.615 24/06/05,05:51:15,03,08,1, 11.9,1,1, 14.809, 10505.900, 438.020, 52816.416 24/06/05,05:51:15,04,08,1, 11.9,1,1, 14.809, 10505.830, 436.742, 52817.506 24/06/05,05:51:15,05,08,1, 11.9,1,1, 14.809, 10506.510, 437.817, 52816.942 24/06/05,05:51:15,06,08,1, 11.9,1,1, 14.809, 10505.276, 437.330, 52816.098 24/06/05,05:51:15,07,08,1, 11.9,1,1, 14.809, 10505.823, 436.888, 52817.359 24/06/05,05:51:15,08,08,1, 11.9,1,1, 14.809, 10505.956, 438.097, 52816.274 24/06/05,05:51:15,09,08,1, 11.9,1,1, 14.809, 10505.182, 437.040, 52816.863 24/06/05,05:51:15,10,08,1, 11.9,1,1, 14.809, 10506.413, 437.520, 52817.699 24/06/05,05:51:15,11,08,1, 11.9,1,1, 14.809, 10505.906, 437.967, 52816.468 24/06/05,05:51:15,12,08,1, 11.9,1,1, 14.809, 10505.829, 436.822, 52817.689 24/06/05,05:51:15,13,08,1, 11.9,1,1, 14.809, 10506.501, 437.852, 52817.009 24/06/05,05:51:15,14,08,1, 11.9,1,1, 14.809, 10505.278, 437.335, 52816.154 24/06/05,05:51:15,15,08,1, 11.9,1,1, 14.809, 10505.816, 436.871, 52817.368 24/06/05,05:51:15,16,08,1, 11.9,1,1, 14.809, 10505.896, 438.084, 52816.232 24/06/05,05:51:15,17,08,1, 11.9,1,1, 14.809, 10505.187, 437.126, 52816.799 24/06/05,05:51:15,18,08,1, 11.9,1,1, 14.809, 10506.415, 437.478, 52817.666 24/06/05,05:51:15,19,08,1, 11.9,1,1, 14.809, 10505.864, 438.050, 52816.533 24/06/05,05:51:16,00,08,1, 11.9,1,1, 14.812, 10505.856, 438.050, 52816.533 24/06/05,05:51:16,01,08,1, 11.9,1,1, 14.812, 10505.022, 437.226, 52816.742 24/06/05,05:51:16,02,08,1, 11.9,1,1, 14.812, 10506.208, 437.547, 52817.660 24/06/05,05:51:16,03,08,1, 11.9,1,1, 14.812, 10505.842, 438.263, 52816.517 24/06/05,05:51:16,04,08,1, 11.9,1,1, 14.812, 10505.642, 437.040, 52817.642 24/06/05,05:51:16,05,08,1, 11.9,1,1, 14.812, 10506.537, 437.925, 52817.245 24/06/05,05:51:16,06,08,1, 11.9,1,1, 14.812, 10505.308, 437.609, 52816.315 24/06/05,05:51:16,07,08,1, 11.9,1,1, 14.812, 10505.716, 436.918, 52817.580 24/06/05,05:51:16,08,08,1, 11.9,1,1, 14.812, 10505.869, 438.139, 52816.304 24/06/05,05:51:16,09,08,1, 11.9,1,1, 14.812, 10505.015, 437.254, 52816.667 24/06/05,05:51:16,10,08,1, 11.9,1,1, 14.812, 10506.202, 437.562, 52817.705 24/06/05,05:51:16,11,08,1, 11.9,1,1, 14.812, 10505.825, 438.258, 52816.428 24/06/05,05:51:16,12,08,1, 11.9,1,1, 14.812, 10505.641, 437.038, 52817.648 24/06/05,05:51:16,13,08,1, 11.9,1,1, 14.812, 10506.589, 437.966, 52817.367 24/06/05,05:51:16,14,08,1, 11.9,1,1, 14.812, 10505.367, 437.652, 52816.315 24/06/05,05:51:16,15,08,1, 11.9,1,1, 14.812, 10505.744, 436.949, 52817.465 24/06/05,05:51:16,16,08,1, 11.9,1,1, 14.812, 10505.923, 438.174, 52816.340 24/06/05,05:51:16,17,08,1, 11.9,1,1, 14.812, 10504.969, 437.236, 52816.678 24/06/05,05:51:16,18,08,1, 11.9,1,1, 14.812, 10506.196, 437.542, 52817.683 24/06/05,05:51:16,19,08,1, 11.9,1,1, 14.812, 10505.789, 438.265, 52816.419 24/06/05,05:51:17,00,08,1, 11.9,1,1, 14.814, 10505.781, 438.265, 52816.419 24/06/05,05:51:17,01,08,1, 11.9,1,1, 14.814, 10504.835, 437.430, 52816.567 24/06/05,05:51:17,02,08,1, 11.9,1,1, 14.814, 10506.004, 437.624, 52817.669 24/06/05,05:51:17,03,08,1, 11.9,1,1, 14.814, 10505.682, 438.425, 52816.495 24/06/05,05:51:17,04,08,1, 11.9,1,1, 14.814, 10505.434, 437.267, 52817.615 24/06/05,05:51:17,05,08,1, 11.9,1,1, 14.814, 10506.486, 438.095, 52817.491 24/06/05,05:51:17,06,08,1, 11.9,1,1, 14.814, 10505.365, 437.944, 52816.417 24/06/05,05:51:17,07,08,1, 11.9,1,1, 14.814, 10505.666, 437.112, 52817.634 24/06/05,05:51:17,08,08,1, 11.9,1,1, 14.814, 10505.896, 438.263, 52816.434 24/06/05,05:51:17,09,08,1, 11.9,1,1, 14.814, 10504.877, 437.457, 52816.494 24/06/05,05:51:17,10,08,1, 11.9,1,1, 14.814, 10505.993, 437.580, 52817.655 24/06/05,05:51:17,11,08,1, 11.9,1,1, 14.814, 10505.743, 438.510, 52816.594 24/06/05,05:51:17,12,08,1, 11.9,1,1, 14.814, 10505.422, 437.282, 52817.762 24/06/05,05:51:17,13,08,1, 11.9,1,1, 14.814, 10506.396, 438.061, 52817.598 24/06/05,05:51:17,14,08,1, 11.9,1,1, 14.814, 10505.419, 437.979, 52816.449 24/06/05,05:51:17,15,08,1, 11.9,1,1, 14.814, 10505.595, 437.075, 52817.612 24/06/05,05:51:17,16,08,1, 11.9,1,1, 14.814, 10505.934, 438.336, 52816.400 24/06/05,05:51:17,17,08,1, 11.9,1,1, 14.814, 10504.877, 437.445, 52816.658 24/06/05,05:51:17,18,08,1, 11.9,1,1, 14.814, 10505.926, 437.655, 52817.675 24/06/05,05:51:17,19,08,1, 11.9,1,1, 14.814, 10505.726, 438.456, 52816.559 24/06/05,05:51:18,00,08,1, 11.9,1,1, 14.811, 10505.723, 438.456, 52816.559 24/06/05,05:51:18,01,08,1, 11.9,1,1, 14.811, 10504.747, 437.607, 52816.554 24/06/05,05:51:18,02,08,1, 11.9,1,1, 14.811, 10505.769, 437.682, 52817.667 24/06/05,05:51:18,03,08,1, 11.9,1,1, 14.811, 10505.607, 438.644, 52816.602 24/06/05,05:51:18,04,08,1, 11.9,1,1, 14.811, 10505.254, 437.481, 52817.685 24/06/05,05:51:18,05,08,1, 11.9,1,1, 14.811, 10506.345, 438.225, 52817.727 24/06/05,05:51:18,06,08,1, 11.9,1,1, 14.811, 10505.397, 438.205, 52816.563 24/06/05,05:51:18,07,08,1, 11.9,1,1, 14.811, 10505.525, 437.230, 52817.734 24/06/05,05:51:18,08,08,1, 11.9,1,1, 14.811, 10505.881, 438.385, 52816.670 24/06/05,05:51:18,09,08,1, 11.9,1,1, 14.811, 10504.778, 437.687, 52816.635 24/06/05,05:51:18,10,08,1, 11.9,1,1, 14.811, 10505.746, 437.675, 52817.669 24/06/05,05:51:18,11,08,1, 11.9,1,1, 14.811, 10505.579, 438.677, 52816.540 24/06/05,05:51:18,12,08,1, 11.9,1,1, 14.811, 10505.221, 437.456, 52817.598 24/06/05,05:51:18,13,08,1, 11.9,1,1, 14.811, 10506.360, 438.253, 52817.787 24/06/05,05:51:18,14,08,1, 11.9,1,1, 14.811, 10505.379, 438.208, 52816.600 24/06/05,05:51:18,15,08,1, 11.9,1,1, 14.811, 10505.553, 437.256, 52817.756 24/06/05,05:51:18,16,08,1, 11.9,1,1, 14.811, 10505.893, 438.461, 52816.747 24/06/05,05:51:18,17,08,1, 11.9,1,1, 14.811, 10504.736, 437.659, 52816.538 24/06/05,05:51:18,18,08,1, 11.9,1,1, 14.811, 10505.739, 437.704, 52817.771 24/06/05,05:51:18,19,08,1, 11.9,1,1, 14.811, 10505.545, 438.637, 52816.608 24/06/05,05:51:19,00,08,1, 12.0,1,1, 14.811, 10505.539, 438.637, 52816.608 24/06/05,05:51:19,01,08,1, 12.0,1,1, 14.811, 10504.728, 437.836, 52816.636 24/06/05,05:51:19,02,08,1, 12.0,1,1, 14.811, 10505.579, 437.741, 52817.729 24/06/05,05:51:19,03,08,1, 12.0,1,1, 14.811, 10505.489, 438.760, 52816.584 24/06/05,05:51:19,04,08,1, 12.0,1,1, 14.811, 10505.081, 437.663, 52817.630 24/06/05,05:51:19,05,08,1, 12.0,1,1, 14.811, 10506.231, 438.357, 52817.834 24/06/05,05:51:19,06,08,1, 12.0,1,1, 14.811, 10505.360, 438.446, 52816.713 24/06/05,05:51:19,07,08,1, 12.0,1,1, 14.811, 10505.424, 437.390, 52817.868 24/06/05,05:51:19,08,08,1, 12.0,1,1, 14.811, 10505.882, 438.543, 52816.860 24/06/05,05:51:19,09,08,1, 12.0,1,1, 14.811, 10504.691, 437.817, 52816.486 24/06/05,05:51:19,10,08,1, 12.0,1,1, 14.811, 10505.597, 437.772, 52817.676 24/06/05,05:51:19,11,08,1, 12.0,1,1, 14.811, 10505.532, 438.786, 52816.677 24/06/05,05:51:19,12,08,1, 12.0,1,1, 14.811, 10505.078, 437.666, 52817.635 24/06/05,05:51:19,13,08,1, 12.0,1,1, 14.811, 10506.176, 438.327, 52817.818 24/06/05,05:51:19,14,08,1, 12.0,1,1, 14.811, 10505.402, 438.463, 52816.695 24/06/05,05:51:19,15,08,1, 12.0,1,1, 14.811, 10505.394, 437.350, 52817.828 24/06/05,05:51:19,16,08,1, 12.0,1,1, 14.811, 10505.911, 438.572, 52816.810 24/06/05,05:51:19,17,08,1, 12.0,1,1, 14.811, 10504.701, 437.872, 52816.568 24/06/05,05:51:19,18,08,1, 12.0,1,1, 14.811, 10505.578, 437.800, 52817.706 24/06/05,05:51:19,19,08,1, 12.0,1,1, 14.811, 10505.504, 438.805, 52816.653 24/06/05,05:51:20,00,08,1, 11.9,1,1, 14.811, 10505.497, 438.805, 52816.653 24/06/05,05:51:20,01,08,1, 11.9,1,1, 14.811, 10504.643, 437.996, 52816.631 24/06/05,05:51:20,02,08,1, 11.9,1,1, 14.811, 10505.443, 437.879, 52817.807 24/06/05,05:51:20,03,08,1, 11.9,1,1, 14.811, 10505.389, 438.936, 52816.689 24/06/05,05:51:20,04,08,1, 11.9,1,1, 14.811, 10504.931, 437.767, 52817.582 24/06/05,05:51:20,05,08,1, 11.9,1,1, 14.811, 10506.116, 438.499, 52818.001 24/06/05,05:51:20,06,08,1, 11.9,1,1, 14.811, 10505.265, 438.625, 52816.798 24/06/05,05:51:20,07,08,1, 11.9,1,1, 14.811, 10505.335, 437.556, 52817.959 24/06/05,05:51:20,08,08,1, 11.9,1,1, 14.811, 10505.856, 438.719, 52816.875 24/06/05,05:51:20,09,08,1, 11.9,1,1, 14.811, 10504.616, 438.032, 52816.578 24/06/05,05:51:20,10,08,1, 11.9,1,1, 14.811, 10505.476, 437.878, 52817.748 24/06/05,05:51:20,11,08,1, 11.9,1,1, 14.811, 10505.364, 438.948, 52816.674 24/06/05,05:51:20,12,08,1, 11.9,1,1, 14.811, 10504.905, 437.859, 52817.578 24/06/05,05:51:20,13,08,1, 11.9,1,1, 14.811, 10506.099, 438.499, 52817.953 24/06/05,05:51:20,14,08,1, 11.9,1,1, 14.811, 10505.326, 438.691, 52816.761 24/06/05,05:51:20,15,08,1, 11.9,1,1, 14.811, 10505.341, 437.537, 52817.861 24/06/05,05:51:20,16,08,1, 11.9,1,1, 14.811, 10505.759, 438.754, 52816.872 24/06/05,05:51:20,17,08,1, 11.9,1,1, 14.811, 10504.644, 438.019, 52816.566 24/06/05,05:51:20,18,08,1, 11.9,1,1, 14.811, 10505.413, 437.919, 52817.808 24/06/05,05:51:20,19,08,1, 11.9,1,1, 14.811, 10505.357, 438.953, 52816.689 24/06/05,05:51:21,00,07,1, 11.9,1,1, 14.815, 10505.356, 438.953, 52816.689 24/06/05,05:51:21,01,07,1, 11.9,1,1, 14.815, 10504.298, 438.140, 52816.743 24/06/05,05:51:21,02,07,1, 11.9,1,1, 14.815, 10505.643, 438.060, 52818.178 24/06/05,05:51:21,03,07,1, 11.9,1,1, 14.815, 10505.147, 438.999, 52816.160 24/06/05,05:51:21,04,07,1, 11.9,1,1, 14.815, 10504.836, 438.009, 52818.043 24/06/05,05:51:21,05,07,1, 11.9,1,1, 14.815, 10506.271, 438.586, 52817.946 24/06/05,05:51:21,06,07,1, 11.9,1,1, 14.815, 10504.922, 438.691, 52816.409 24/06/05,05:51:21,07,07,1, 11.9,1,1, 14.815, 10505.420, 437.814, 52818.471 24/06/05,05:51:21,08,07,1, 11.9,1,1, 14.815, 10505.751, 438.760, 52816.563 24/06/05,05:51:21,09,07,1, 11.9,1,1, 14.815, 10504.327, 438.173, 52816.692 24/06/05,05:51:21,10,07,1, 11.9,1,1, 14.815, 10505.632, 438.046, 52818.165 24/06/05,05:51:21,11,07,1, 11.9,1,1, 14.815, 10505.142, 439.012, 52816.170 24/06/05,05:51:21,12,07,1, 11.9,1,1, 14.815, 10504.810, 438.105, 52818.098 24/06/05,05:51:21,13,07,1, 11.9,1,1, 14.815, 10506.256, 438.602, 52817.950 24/06/05,05:51:21,14,07,1, 11.9,1,1, 14.815, 10504.885, 438.769, 52816.491 24/06/05,05:51:21,15,07,1, 11.9,1,1, 14.815, 10505.387, 437.774, 52818.467 24/06/05,05:51:21,16,07,1, 11.9,1,1, 14.815, 10505.739, 438.783, 52816.637 24/06/05,05:51:21,17,07,1, 11.9,1,1, 14.815, 10504.274, 438.209, 52816.709 24/06/05,05:51:21,18,07,1, 11.9,1,1, 14.815, 10505.663, 438.059, 52818.171 24/06/05,05:51:21,19,07,1, 11.9,1,1, 14.815, 10505.150, 439.076, 52816.169 24/06/05,05:51:22,00,08,1, 12.0,1,1, 14.811, 10505.147, 439.076, 52816.169 24/06/05,05:51:22,01,08,1, 12.0,1,1, 14.811, 10504.234, 438.297, 52816.809 24/06/05,05:51:22,02,08,1, 12.0,1,1, 14.811, 10505.594, 438.186, 52818.203 24/06/05,05:51:22,03,08,1, 12.0,1,1, 14.811, 10505.051, 439.177, 52816.182 24/06/05,05:51:22,04,08,1, 12.0,1,1, 14.811, 10504.798, 438.144, 52818.152 24/06/05,05:51:22,05,08,1, 12.0,1,1, 14.811, 10506.173, 438.780, 52818.017 24/06/05,05:51:22,06,08,1, 12.0,1,1, 14.811, 10504.837, 438.805, 52816.457 24/06/05,05:51:22,07,08,1, 12.0,1,1, 14.811, 10505.365, 437.906, 52818.510 24/06/05,05:51:22,08,08,1, 12.0,1,1, 14.811, 10505.671, 438.887, 52816.558 24/06/05,05:51:22,09,08,1, 12.0,1,1, 14.811, 10504.262, 438.299, 52816.801 24/06/05,05:51:22,10,08,1, 12.0,1,1, 14.811, 10505.598, 438.221, 52818.340 24/06/05,05:51:22,11,08,1, 12.0,1,1, 14.811, 10505.016, 439.106, 52816.245 24/06/05,05:51:22,12,08,1, 12.0,1,1, 14.811, 10504.797, 438.188, 52818.081 24/06/05,05:51:22,13,08,1, 12.0,1,1, 14.811, 10506.169, 438.684, 52817.966 24/06/05,05:51:22,14,08,1, 12.0,1,1, 14.811, 10504.776, 438.847, 52816.449 24/06/05,05:51:22,15,08,1, 12.0,1,1, 14.811, 10505.365, 437.887, 52818.523 24/06/05,05:51:22,16,08,1, 12.0,1,1, 14.811, 10505.673, 438.899, 52816.671 24/06/05,05:51:22,17,08,1, 12.0,1,1, 14.811, 10504.139, 438.302, 52816.687 24/06/05,05:51:22,18,08,1, 12.0,1,1, 14.811, 10505.609, 438.192, 52818.285 24/06/05,05:51:22,19,08,1, 12.0,1,1, 14.811, 10505.009, 439.154, 52816.152 24/06/05,05:51:23,00,08,1, 11.8,1,1, 14.811, 10505.005, 439.154, 52816.152 24/06/05,05:51:23,01,08,1, 11.8,1,1, 14.811, 10504.167, 438.402, 52816.874 24/06/05,05:51:23,02,08,1, 11.8,1,1, 14.811, 10505.525, 438.262, 52818.200 24/06/05,05:51:23,03,08,1, 11.8,1,1, 14.811, 10504.965, 439.215, 52816.200 24/06/05,05:51:23,04,08,1, 11.8,1,1, 14.811, 10504.761, 438.168, 52818.219 24/06/05,05:51:23,05,08,1, 11.8,1,1, 14.811, 10506.113, 438.860, 52817.939 24/06/05,05:51:23,06,08,1, 11.8,1,1, 14.811, 10504.743, 438.898, 52816.493 24/06/05,05:51:23,07,08,1, 11.8,1,1, 14.811, 10505.310, 437.965, 52818.491 24/06/05,05:51:23,08,08,1, 11.8,1,1, 14.811, 10505.536, 438.970, 52816.557 24/06/05,05:51:23,09,08,1, 11.8,1,1, 14.811, 10504.125, 438.387, 52816.796 24/06/05,05:51:23,10,08,1, 11.8,1,1, 14.811, 10505.557, 438.282, 52818.203 24/06/05,05:51:23,11,08,1, 11.8,1,1, 14.811, 10504.977, 439.244, 52816.254 24/06/05,05:51:23,12,08,1, 11.8,1,1, 14.811, 10504.721, 438.257, 52818.307 24/06/05,05:51:23,13,08,1, 11.8,1,1, 14.811, 10506.090, 438.808, 52817.928 24/06/05,05:51:23,14,08,1, 11.8,1,1, 14.811, 10504.715, 438.893, 52816.593 24/06/05,05:51:23,15,08,1, 11.8,1,1, 14.811, 10505.269, 437.959, 52818.553 24/06/05,05:51:23,16,08,1, 11.8,1,1, 14.811, 10505.531, 439.030, 52816.587 24/06/05,05:51:23,17,08,1, 11.8,1,1, 14.811, 10504.124, 438.387, 52816.884 24/06/05,05:51:23,18,08,1, 11.8,1,1, 14.811, 10505.516, 438.341, 52818.266 24/06/05,05:51:23,19,08,1, 11.8,1,1, 14.811, 10504.959, 439.227, 52816.213 24/06/05,05:51:24,00,08,1, 11.9,1,1, 14.812, 10504.955, 439.227, 52816.213 24/06/05,05:51:24,01,08,1, 11.9,1,1, 14.812, 10504.225, 438.356, 52816.815 24/06/05,05:51:24,02,08,1, 11.9,1,1, 14.812, 10505.183, 438.363, 52817.965 24/06/05,05:51:24,03,08,1, 11.9,1,1, 14.812, 10505.068, 439.337, 52816.798 24/06/05,05:51:24,04,08,1, 11.9,1,1, 14.812, 10504.716, 438.191, 52817.846 24/06/05,05:51:24,05,08,1, 11.9,1,1, 14.812, 10505.800, 438.961, 52818.004 24/06/05,05:51:24,06,08,1, 11.9,1,1, 14.812, 10504.877, 438.947, 52816.873 24/06/05,05:51:24,07,08,1, 11.9,1,1, 14.812, 10504.990, 437.953, 52817.950 24/06/05,05:51:24,08,08,1, 11.9,1,1, 14.812, 10505.410, 439.081, 52816.959 24/06/05,05:51:24,09,08,1, 11.9,1,1, 14.812, 10504.314, 438.442, 52816.878 24/06/05,05:51:24,10,08,1, 11.9,1,1, 14.812, 10505.200, 438.411, 52818.019 24/06/05,05:51:24,11,08,1, 11.9,1,1, 14.812, 10505.070, 439.387, 52816.930 24/06/05,05:51:24,12,08,1, 11.9,1,1, 14.812, 10504.681, 438.198, 52817.890 24/06/05,05:51:24,13,08,1, 11.9,1,1, 14.812, 10505.829, 438.986, 52818.096 24/06/05,05:51:24,14,08,1, 11.9,1,1, 14.812, 10504.897, 438.927, 52816.888 24/06/05,05:51:24,15,08,1, 11.9,1,1, 14.812, 10504.973, 437.992, 52818.007 24/06/05,05:51:24,16,08,1, 11.9,1,1, 14.812, 10505.353, 439.174, 52816.932 24/06/05,05:51:24,17,08,1, 11.9,1,1, 14.812, 10504.263, 438.377, 52816.833 24/06/05,05:51:24,18,08,1, 11.9,1,1, 14.812, 10505.206, 438.397, 52817.910 24/06/05,05:51:24,19,08,1, 11.9,1,1, 14.812, 10505.088, 439.411, 52816.818 24/06/05,05:51:25,00,08,1, 11.9,1,1, 14.812, 10505.080, 439.411, 52816.818 24/06/05,05:51:25,01,08,1, 11.9,1,1, 14.812, 10504.186, 438.468, 52816.895 24/06/05,05:51:25,02,08,1, 11.9,1,1, 14.812, 10505.204, 438.511, 52817.985 24/06/05,05:51:25,03,08,1, 11.9,1,1, 14.812, 10504.968, 439.433, 52816.910 24/06/05,05:51:25,04,08,1, 11.9,1,1, 14.812, 10504.698, 438.306, 52817.958 24/06/05,05:51:25,05,08,1, 11.9,1,1, 14.812, 10505.725, 439.041, 52817.900 24/06/05,05:51:25,06,08,1, 11.9,1,1, 14.812, 10504.758, 438.997, 52816.901 24/06/05,05:51:25,07,08,1, 11.9,1,1, 14.812, 10504.942, 438.066, 52817.949 24/06/05,05:51:25,08,08,1, 11.9,1,1, 14.812, 10505.240, 439.248, 52816.883 24/06/05,05:51:25,09,08,1, 11.9,1,1, 14.812, 10504.152, 438.458, 52816.936 24/06/05,05:51:25,10,08,1, 11.9,1,1, 14.812, 10505.145, 438.534, 52817.989 24/06/05,05:51:25,11,08,1, 11.9,1,1, 14.812, 10505.007, 439.522, 52816.899 24/06/05,05:51:25,12,08,1, 11.9,1,1, 14.812, 10504.671, 438.263, 52817.909 24/06/05,05:51:25,13,08,1, 11.9,1,1, 14.812, 10505.764, 439.078, 52817.959 24/06/05,05:51:25,14,08,1, 11.9,1,1, 14.812, 10504.739, 438.956, 52816.815 24/06/05,05:51:25,15,08,1, 11.9,1,1, 14.812, 10504.900, 438.098, 52818.074 24/06/05,05:51:25,16,08,1, 11.9,1,1, 14.812, 10505.245, 439.262, 52816.822 24/06/05,05:51:25,17,08,1, 11.9,1,1, 14.812, 10504.170, 438.460, 52816.926 24/06/05,05:51:25,18,08,1, 11.9,1,1, 14.812, 10505.222, 438.596, 52818.085 24/06/05,05:51:25,19,08,1, 11.9,1,1, 14.812, 10504.967, 439.471, 52816.822 24/06/05,05:51:26,00,08,1, 11.8,1,1, 14.813, 10504.963, 439.471, 52816.822 24/06/05,05:51:26,01,08,1, 11.8,1,1, 14.813, 10504.080, 438.547, 52816.918 24/06/05,05:51:26,02,08,1, 11.8,1,1, 14.813, 10505.176, 438.671, 52818.065 24/06/05,05:51:26,03,08,1, 11.8,1,1, 14.813, 10504.956, 439.559, 52816.925 24/06/05,05:51:26,04,08,1, 11.8,1,1, 14.813, 10504.651, 438.318, 52818.092 24/06/05,05:51:26,05,08,1, 11.8,1,1, 14.813, 10505.671, 439.096, 52817.962 24/06/05,05:51:26,06,08,1, 11.8,1,1, 14.813, 10504.474, 438.969, 52816.841 24/06/05,05:51:26,07,08,1, 11.8,1,1, 14.813, 10504.833, 438.119, 52817.959 24/06/05,05:51:26,08,08,1, 11.8,1,1, 14.813, 10505.057, 439.373, 52816.860 24/06/05,05:51:26,09,08,1, 11.8,1,1, 14.813, 10504.074, 438.489, 52817.019 24/06/05,05:51:26,10,08,1, 11.8,1,1, 14.813, 10505.155, 438.678, 52818.045 24/06/05,05:51:26,11,08,1, 11.8,1,1, 14.813, 10504.946, 439.530, 52816.946 24/06/05,05:51:26,12,08,1, 11.8,1,1, 14.813, 10504.674, 438.333, 52818.030 24/06/05,05:51:26,13,08,1, 11.8,1,1, 14.813, 10505.649, 439.194, 52817.825 24/06/05,05:51:26,14,08,1, 11.8,1,1, 14.813, 10504.603, 438.895, 52816.791 24/06/05,05:51:26,15,08,1, 11.8,1,1, 14.813, 10504.816, 438.117, 52817.949 24/06/05,05:51:26,16,08,1, 11.8,1,1, 14.813, 10505.040, 439.351, 52816.818 24/06/05,05:51:26,17,08,1, 11.8,1,1, 14.813, 10504.064, 438.486, 52817.020 24/06/05,05:51:26,18,08,1, 11.8,1,1, 14.813, 10505.163, 438.694, 52818.090 24/06/05,05:51:26,19,08,1, 11.8,1,1, 14.813, 10504.914, 439.522, 52816.961 24/06/05,05:51:27,00,09,1, 11.8,1,1, 14.813, 10504.913, 439.522, 52816.961 24/06/05,05:51:27,01,09,1, 11.8,1,1, 14.813, 10504.020, 438.565, 52817.221 24/06/05,05:51:27,02,09,1, 11.8,1,1, 14.813, 10505.147, 438.851, 52818.051 24/06/05,05:51:27,03,09,1, 11.8,1,1, 14.813, 10504.803, 439.587, 52816.983 24/06/05,05:51:27,04,09,1, 11.8,1,1, 14.813, 10504.595, 438.321, 52818.075 24/06/05,05:51:27,05,09,1, 11.8,1,1, 14.813, 10505.554, 439.243, 52817.752 24/06/05,05:51:27,06,09,1, 11.8,1,1, 14.813, 10504.428, 438.924, 52816.818 24/06/05,05:51:27,07,09,1, 11.8,1,1, 14.813, 10504.670, 438.244, 52817.925 24/06/05,05:51:27,08,09,1, 11.8,1,1, 14.813, 10504.919, 439.521, 52816.881 24/06/05,05:51:27,09,09,1, 11.8,1,1, 14.813, 10503.983, 438.515, 52817.132 24/06/05,05:51:27,10,09,1, 11.8,1,1, 14.813, 10505.162, 438.887, 52818.153 24/06/05,05:51:27,11,09,1, 11.8,1,1, 14.813, 10504.821, 439.535, 52816.936 24/06/05,05:51:27,12,09,1, 11.8,1,1, 14.813, 10504.623, 438.359, 52818.036 24/06/05,05:51:27,13,09,1, 11.8,1,1, 14.813, 10505.490, 439.210, 52817.728 24/06/05,05:51:27,14,09,1, 11.8,1,1, 14.813, 10504.353, 438.916, 52816.718 24/06/05,05:51:27,15,09,1, 11.8,1,1, 14.813, 10504.725, 438.213, 52817.931 24/06/05,05:51:27,16,09,1, 11.8,1,1, 14.813, 10504.911, 439.424, 52816.686 24/06/05,05:51:27,17,09,1, 11.8,1,1, 14.813, 10504.008, 438.530, 52817.105 24/06/05,05:51:27,18,09,1, 11.8,1,1, 14.813, 10505.189, 438.843, 52818.204 24/06/05,05:51:27,19,09,1, 11.8,1,1, 14.813, 10504.856, 439.580, 52817.024 24/06/05,05:51:28,00,09,1, 12.0,1,1, 14.812, 10504.855, 439.580, 52817.024 24/06/05,05:51:28,01,09,1, 12.0,1,1, 14.812, 10503.966, 438.522, 52817.204 24/06/05,05:51:28,02,09,1, 12.0,1,1, 14.812, 10505.231, 438.922, 52818.119 24/06/05,05:51:28,03,09,1, 12.0,1,1, 14.812, 10504.797, 439.540, 52817.033 24/06/05,05:51:28,04,09,1, 12.0,1,1, 14.812, 10504.616, 438.313, 52818.154 24/06/05,05:51:28,05,09,1, 12.0,1,1, 14.812, 10505.431, 439.291, 52817.607 24/06/05,05:51:28,06,09,1, 12.0,1,1, 14.812, 10504.150, 438.817, 52816.587 24/06/05,05:51:28,07,09,1, 12.0,1,1, 14.812, 10504.670, 438.279, 52817.874 24/06/05,05:51:28,08,09,1, 12.0,1,1, 14.812, 10504.805, 439.524, 52816.806 24/06/05,05:51:28,09,09,1, 12.0,1,1, 14.812, 10504.037, 438.547, 52817.291 24/06/05,05:51:28,10,09,1, 12.0,1,1, 14.812, 10505.235, 438.898, 52818.291 24/06/05,05:51:28,11,09,1, 12.0,1,1, 14.812, 10504.749, 439.522, 52817.031 24/06/05,05:51:28,12,09,1, 12.0,1,1, 14.812, 10504.655, 438.285, 52818.174 24/06/05,05:51:28,13,09,1, 12.0,1,1, 14.812, 10505.349, 439.291, 52817.530 24/06/05,05:51:28,14,09,1, 12.0,1,1, 14.812, 10504.215, 438.862, 52816.717 24/06/05,05:51:28,15,09,1, 12.0,1,1, 14.812, 10504.688, 438.315, 52818.004 24/06/05,05:51:28,16,09,1, 12.0,1,1, 14.812, 10504.796, 439.527, 52816.794 24/06/05,05:51:28,17,09,1, 12.0,1,1, 14.812, 10504.020, 438.476, 52817.289 24/06/05,05:51:28,18,09,1, 12.0,1,1, 14.812, 10505.267, 438.963, 52818.271 24/06/05,05:51:28,19,09,1, 12.0,1,1, 14.812, 10504.709, 439.481, 52817.008 24/06/05,05:51:29,00,09,1, 11.9,1,1, 14.814, 10504.705, 439.481, 52817.008 24/06/05,05:51:29,01,09,1, 11.9,1,1, 14.814, 10503.992, 438.504, 52817.460 24/06/05,05:51:29,02,09,1, 11.9,1,1, 14.814, 10505.282, 439.084, 52818.181 24/06/05,05:51:29,03,09,1, 11.9,1,1, 14.814, 10504.633, 439.427, 52816.936 24/06/05,05:51:29,04,09,1, 11.9,1,1, 14.814, 10504.575, 438.259, 52818.030 24/06/05,05:51:29,05,09,1, 11.9,1,1, 14.814, 10505.221, 439.281, 52817.381 24/06/05,05:51:29,06,09,1, 11.9,1,1, 14.814, 10503.944, 438.761, 52816.709 24/06/05,05:51:29,07,09,1, 11.9,1,1, 14.814, 10504.632, 438.391, 52817.950 24/06/05,05:51:29,08,09,1, 11.9,1,1, 14.814, 10504.659, 439.546, 52816.682 24/06/05,05:51:29,09,09,1, 11.9,1,1, 14.814, 10504.023, 438.516, 52817.463 24/06/05,05:51:29,10,09,1, 11.9,1,1, 14.814, 10505.265, 439.029, 52818.097 24/06/05,05:51:29,11,09,1, 11.9,1,1, 14.814, 10504.600, 439.406, 52816.843 24/06/05,05:51:29,12,09,1, 11.9,1,1, 14.814, 10504.601, 438.223, 52818.080 24/06/05,05:51:29,13,09,1, 11.9,1,1, 14.814, 10505.189, 439.306, 52817.365 24/06/05,05:51:29,14,09,1, 11.9,1,1, 14.814, 10503.932, 438.766, 52816.710 24/06/05,05:51:29,15,09,1, 11.9,1,1, 14.814, 10504.566, 438.407, 52817.827 24/06/05,05:51:29,16,09,1, 11.9,1,1, 14.814, 10504.621, 439.574, 52816.721 24/06/05,05:51:29,17,09,1, 11.9,1,1, 14.814, 10503.994, 438.482, 52817.504 24/06/05,05:51:29,18,09,1, 11.9,1,1, 14.814, 10505.265, 439.136, 52818.251 24/06/05,05:51:29,19,09,1, 11.9,1,1, 14.814, 10504.583, 439.404, 52816.987 24/06/05,05:51:30,00,09,1, 12.0,1,1, 14.811, 10504.580, 439.404, 52816.987 24/06/05,05:51:30,01,09,1, 12.0,1,1, 14.811, 10504.046, 438.443, 52817.632 24/06/05,05:51:30,02,09,1, 12.0,1,1, 14.811, 10505.255, 439.079, 52818.094 24/06/05,05:51:30,03,09,1, 12.0,1,1, 14.811, 10504.469, 439.261, 52816.828 24/06/05,05:51:30,04,09,1, 12.0,1,1, 14.811, 10504.486, 438.161, 52818.026 24/06/05,05:51:30,05,09,1, 12.0,1,1, 14.811, 10504.981, 439.241, 52817.127 24/06/05,05:51:30,06,09,1, 12.0,1,1, 14.811, 10503.813, 438.618, 52816.702 24/06/05,05:51:30,07,09,1, 12.0,1,1, 14.811, 10504.627, 438.401, 52817.931 24/06/05,05:51:30,08,09,1, 12.0,1,1, 14.811, 10504.545, 439.512, 52816.702 24/06/05,05:51:30,09,09,1, 12.0,1,1, 14.811, 10504.064, 438.414, 52817.609 24/06/05,05:51:30,10,09,1, 12.0,1,1, 14.811, 10505.261, 439.041, 52818.017 24/06/05,05:51:30,11,09,1, 12.0,1,1, 14.811, 10504.431, 439.289, 52816.861 24/06/05,05:51:30,12,09,1, 12.0,1,1, 14.811, 10504.531, 438.150, 52818.003 24/06/05,05:51:30,13,09,1, 12.0,1,1, 14.811, 10505.001, 439.280, 52817.116 24/06/05,05:51:30,14,09,1, 12.0,1,1, 14.811, 10503.834, 438.609, 52816.763 24/06/05,05:51:30,15,09,1, 12.0,1,1, 14.811, 10504.597, 438.440, 52818.000 24/06/05,05:51:30,16,09,1, 12.0,1,1, 14.811, 10504.537, 439.531, 52816.723 24/06/05,05:51:30,17,09,1, 12.0,1,1, 14.811, 10504.105, 438.449, 52817.754 24/06/05,05:51:30,18,09,1, 12.0,1,1, 14.811, 10505.225, 439.062, 52818.048 24/06/05,05:51:30,19,09,1, 12.0,1,1, 14.811, 10504.425, 439.248, 52816.882 24/06/05,05:51:31,00,09,1, 11.9,1,1, 14.814, 10504.421, 439.248, 52816.882 24/06/05,05:51:31,01,09,1, 11.9,1,1, 14.814, 10504.107, 438.278, 52817.803 24/06/05,05:51:31,02,09,1, 11.9,1,1, 14.814, 10505.232, 439.044, 52817.922 24/06/05,05:51:31,03,09,1, 11.9,1,1, 14.814, 10504.301, 439.068, 52816.806 24/06/05,05:51:31,04,09,1, 11.9,1,1, 14.814, 10504.422, 438.067, 52817.897 24/06/05,05:51:31,05,09,1, 11.9,1,1, 14.814, 10504.786, 439.213, 52816.972 24/06/05,05:51:31,06,09,1, 11.9,1,1, 14.814, 10503.620, 438.515, 52816.753 24/06/05,05:51:31,07,09,1, 11.9,1,1, 14.814, 10504.598, 438.464, 52817.822 24/06/05,05:51:31,08,09,1, 11.9,1,1, 14.814, 10504.468, 439.489, 52816.719 24/06/05,05:51:31,09,09,1, 11.9,1,1, 14.814, 10504.107, 438.284, 52817.826 24/06/05,05:51:31,10,09,1, 11.9,1,1, 14.814, 10505.209, 439.056, 52817.992 24/06/05,05:51:31,11,09,1, 11.9,1,1, 14.814, 10504.239, 439.082, 52816.817 24/06/05,05:51:31,12,09,1, 11.9,1,1, 14.814, 10504.412, 438.045, 52818.020 24/06/05,05:51:31,13,09,1, 11.9,1,1, 14.814, 10504.829, 439.230, 52816.926 24/06/05,05:51:31,14,09,1, 11.9,1,1, 14.814, 10503.637, 438.480, 52816.714 24/06/05,05:51:31,15,09,1, 11.9,1,1, 14.814, 10504.625, 438.517, 52817.905 24/06/05,05:51:31,16,09,1, 11.9,1,1, 14.814, 10504.457, 439.431, 52816.753 24/06/05,05:51:31,17,09,1, 11.9,1,1, 14.814, 10504.112, 438.279, 52817.805 24/06/05,05:51:31,18,09,1, 11.9,1,1, 14.814, 10505.218, 439.023, 52817.876 24/06/05,05:51:31,19,09,1, 11.9,1,1, 14.814, 10504.217, 439.028, 52816.670 24/06/05,05:51:32,00,09,1, 11.9,1,1, 14.813, 10504.212, 439.028, 52816.670 24/06/05,05:51:32,01,09,1, 11.9,1,1, 14.813, 10504.111, 438.119, 52817.845 24/06/05,05:51:32,02,09,1, 11.9,1,1, 14.813, 10504.997, 438.870, 52817.186 24/06/05,05:51:32,03,09,1, 11.9,1,1, 14.813, 10504.310, 438.893, 52817.339 24/06/05,05:51:32,04,09,1, 11.9,1,1, 14.813, 10504.340, 437.833, 52817.519 24/06/05,05:51:32,05,09,1, 11.9,1,1, 14.813, 10504.351, 439.165, 52816.842 24/06/05,05:51:32,06,09,1, 11.9,1,1, 14.813, 10503.882, 438.325, 52817.260 24/06/05,05:51:32,07,09,1, 11.9,1,1, 14.813, 10504.432, 438.373, 52817.433 24/06/05,05:51:32,08,09,1, 11.9,1,1, 14.813, 10504.393, 439.357, 52817.274 24/06/05,05:51:32,09,09,1, 11.9,1,1, 14.813, 10504.362, 438.151, 52817.841 24/06/05,05:51:32,10,09,1, 11.9,1,1, 14.813, 10505.043, 438.922, 52818.060 24/06/05,05:51:32,11,09,1, 11.9,1,1, 14.813, 10504.090, 438.795, 52816.630 24/06/05,05:51:32,12,09,1, 11.9,1,1, 14.813, 10504.282, 437.898, 52817.768 24/06/05,05:51:32,13,09,1, 11.9,1,1, 14.813, 10504.583, 439.148, 52816.793 24/06/05,05:51:32,14,09,1, 11.9,1,1, 14.813, 10503.557, 438.307, 52816.738 24/06/05,05:51:32,15,09,1, 11.9,1,1, 14.813, 10504.621, 438.387, 52817.817 24/06/05,05:51:32,16,09,1, 11.9,1,1, 14.813, 10504.402, 439.320, 52816.797 24/06/05,05:51:32,17,09,1, 11.9,1,1, 14.813, 10504.090, 438.069, 52817.886 24/06/05,05:51:32,18,09,1, 11.9,1,1, 14.813, 10505.144, 438.920, 52817.876 24/06/05,05:51:32,19,09,1, 11.9,1,1, 14.813, 10504.070, 438.788, 52816.767 24/06/05,05:51:33,00,09,1, 11.9,1,1, 14.816, 10504.062, 438.788, 52816.767 24/06/05,05:51:33,01,09,1, 11.9,1,1, 14.816, 10504.039, 437.950, 52817.765 24/06/05,05:51:33,02,09,1, 11.9,1,1, 14.816, 10505.080, 438.788, 52817.625 24/06/05,05:51:33,03,09,1, 11.9,1,1, 14.816, 10503.983, 438.557, 52816.665 24/06/05,05:51:33,04,09,1, 11.9,1,1, 14.816, 10504.192, 437.801, 52817.705 24/06/05,05:51:33,05,09,1, 11.9,1,1, 14.816, 10504.471, 438.993, 52816.595 24/06/05,05:51:33,06,09,1, 11.9,1,1, 14.816, 10503.496, 438.176, 52816.820 24/06/05,05:51:33,07,09,1, 11.9,1,1, 14.816, 10504.593, 438.304, 52817.976 24/06/05,05:51:33,08,09,1, 11.9,1,1, 14.816, 10504.325, 439.152, 52816.808 24/06/05,05:51:33,09,09,1, 11.9,1,1, 14.816, 10504.068, 437.903, 52817.775 24/06/05,05:51:33,10,09,1, 11.9,1,1, 14.816, 10505.125, 438.754, 52817.750 24/06/05,05:51:33,11,09,1, 11.9,1,1, 14.816, 10503.906, 438.604, 52816.709 24/06/05,05:51:33,12,09,1, 11.9,1,1, 14.816, 10504.194, 437.733, 52817.754 24/06/05,05:51:33,13,09,1, 11.9,1,1, 14.816, 10504.513, 439.009, 52816.670 24/06/05,05:51:33,14,09,1, 11.9,1,1, 14.816, 10503.446, 438.073, 52816.801 24/06/05,05:51:33,15,09,1, 11.9,1,1, 14.816, 10504.598, 438.367, 52818.025 24/06/05,05:51:33,16,09,1, 11.9,1,1, 14.816, 10504.285, 439.116, 52816.787 24/06/05,05:51:33,17,09,1, 11.9,1,1, 14.816, 10504.033, 437.866, 52817.886 24/06/05,05:51:33,18,09,1, 11.9,1,1, 14.816, 10505.033, 438.758, 52817.677 24/06/05,05:51:33,19,09,1, 11.9,1,1, 14.816, 10503.922, 438.549, 52816.566 24/06/05,05:51:34,00,09,1, 11.9,1,1, 14.815, 10503.920, 438.549, 52816.566 24/06/05,05:51:34,01,09,1, 11.9,1,1, 14.815, 10504.209, 437.729, 52817.809 24/06/05,05:51:34,02,09,1, 11.9,1,1, 14.815, 10504.626, 438.587, 52817.254 24/06/05,05:51:34,03,09,1, 11.9,1,1, 14.815, 10504.000, 438.389, 52817.156 24/06/05,05:51:34,04,09,1, 11.9,1,1, 14.815, 10504.105, 437.550, 52817.223 24/06/05,05:51:34,05,09,1, 11.9,1,1, 14.815, 10504.083, 438.847, 52816.644 24/06/05,05:51:34,06,09,1, 11.9,1,1, 14.815, 10503.689, 437.908, 52817.186 24/06/05,05:51:34,07,09,1, 11.9,1,1, 14.815, 10504.330, 438.134, 52817.339 24/06/05,05:51:34,08,09,1, 11.9,1,1, 14.815, 10504.206, 438.974, 52817.102 24/06/05,05:51:34,09,09,1, 11.9,1,1, 14.815, 10504.233, 437.704, 52817.741 24/06/05,05:51:34,10,09,1, 11.9,1,1, 14.815, 10504.610, 438.540, 52817.173 24/06/05,05:51:34,11,09,1, 11.9,1,1, 14.815, 10503.986, 438.416, 52817.075 24/06/05,05:51:34,12,09,1, 11.9,1,1, 14.815, 10504.156, 437.522, 52817.322 24/06/05,05:51:34,13,09,1, 11.9,1,1, 14.815, 10504.079, 438.835, 52816.611 24/06/05,05:51:34,14,09,1, 11.9,1,1, 14.815, 10503.711, 437.917, 52817.119 24/06/05,05:51:34,15,09,1, 11.9,1,1, 14.815, 10504.321, 438.122, 52817.208 24/06/05,05:51:34,16,09,1, 11.9,1,1, 14.815, 10504.181, 438.981, 52817.176 24/06/05,05:51:34,17,09,1, 11.9,1,1, 14.815, 10504.182, 437.666, 52817.752 24/06/05,05:51:34,18,09,1, 11.9,1,1, 14.815, 10504.623, 438.516, 52817.195 24/06/05,05:51:34,19,09,1, 11.9,1,1, 14.815, 10504.005, 438.364, 52817.132 24/06/05,05:51:35,00,09,1, 11.9,1,1, 14.815, 10504.004, 438.364, 52817.132 24/06/05,05:51:35,01,09,1, 11.9,1,1, 14.815, 10504.128, 437.446, 52817.641 24/06/05,05:51:35,02,09,1, 11.9,1,1, 14.815, 10504.544, 438.366, 52817.106 24/06/05,05:51:35,03,09,1, 11.9,1,1, 14.815, 10503.862, 438.192, 52817.052 24/06/05,05:51:35,04,09,1, 11.9,1,1, 14.815, 10503.996, 437.319, 52817.153 24/06/05,05:51:35,05,09,1, 11.9,1,1, 14.815, 10503.976, 438.634, 52816.571 24/06/05,05:51:35,06,09,1, 11.9,1,1, 14.815, 10503.603, 437.752, 52817.206 24/06/05,05:51:35,07,09,1, 11.9,1,1, 14.815, 10504.309, 437.918, 52817.289 24/06/05,05:51:35,08,09,1, 11.9,1,1, 14.815, 10504.125, 438.813, 52817.159 24/06/05,05:51:35,09,09,1, 11.9,1,1, 14.815, 10504.115, 437.425, 52817.712 24/06/05,05:51:35,10,09,1, 11.9,1,1, 14.815, 10504.523, 438.344, 52817.090 24/06/05,05:51:35,11,09,1, 11.9,1,1, 14.815, 10503.840, 438.148, 52816.981 24/06/05,05:51:35,12,09,1, 11.9,1,1, 14.815, 10504.024, 437.262, 52817.113 24/06/05,05:51:35,13,09,1, 11.9,1,1, 14.815, 10503.972, 438.634, 52816.567 24/06/05,05:51:35,14,09,1, 11.9,1,1, 14.815, 10503.584, 437.670, 52817.170 24/06/05,05:51:35,15,09,1, 11.9,1,1, 14.815, 10504.288, 437.972, 52817.314 24/06/05,05:51:35,16,09,1, 11.9,1,1, 14.815, 10504.094, 438.729, 52817.144 24/06/05,05:51:35,17,09,1, 11.9,1,1, 14.815, 10504.133, 437.379, 52817.618 24/06/05,05:51:35,18,09,1, 11.9,1,1, 14.815, 10504.533, 438.311, 52817.050 24/06/05,05:51:35,19,09,1, 11.9,1,1, 14.815, 10503.887, 438.105, 52817.037 24/06/05,05:51:36,00,09,1, 11.9,1,1, 14.818, 10503.887, 438.105, 52817.037 24/06/05,05:51:36,01,09,1, 11.9,1,1, 14.818, 10503.855, 437.232, 52817.749 24/06/05,05:51:36,02,09,1, 11.9,1,1, 14.818, 10504.680, 438.113, 52817.364 24/06/05,05:51:36,03,09,1, 11.9,1,1, 14.818, 10503.564, 437.813, 52816.458 24/06/05,05:51:36,04,09,1, 11.9,1,1, 14.818, 10503.906, 437.167, 52817.602 24/06/05,05:51:36,05,09,1, 11.9,1,1, 14.818, 10504.071, 438.427, 52816.519 24/06/05,05:51:36,06,09,1, 11.9,1,1, 14.818, 10503.197, 437.427, 52816.892 24/06/05,05:51:36,07,09,1, 11.9,1,1, 14.818, 10504.430, 437.810, 52817.796 24/06/05,05:51:36,08,09,1, 11.9,1,1, 14.818, 10503.949, 438.412, 52816.559 24/06/05,05:51:36,09,09,1, 11.9,1,1, 14.818, 10503.903, 437.163, 52817.805 24/06/05,05:51:36,10,09,1, 11.9,1,1, 14.818, 10504.645, 438.150, 52817.316 24/06/05,05:51:36,11,09,1, 11.9,1,1, 14.818, 10503.490, 437.732, 52816.327 24/06/05,05:51:36,12,09,1, 11.9,1,1, 14.818, 10503.933, 437.158, 52817.449 24/06/05,05:51:36,13,09,1, 11.9,1,1, 14.818, 10504.021, 438.333, 52816.351 24/06/05,05:51:36,14,09,1, 11.9,1,1, 14.818, 10503.234, 437.408, 52816.803 24/06/05,05:51:36,15,09,1, 11.9,1,1, 14.818, 10504.412, 437.741, 52817.697 24/06/05,05:51:36,16,09,1, 11.9,1,1, 14.818, 10503.981, 438.377, 52816.602 24/06/05,05:51:36,17,09,1, 11.9,1,1, 14.818, 10503.802, 437.184, 52817.835 24/06/05,05:51:36,18,09,1, 11.9,1,1, 14.818, 10504.637, 438.091, 52817.238 24/06/05,05:51:36,19,09,1, 11.9,1,1, 14.818, 10503.494, 437.758, 52816.396 24/06/05,05:51:37,00,09,1, 11.8,1,1, 14.815, 10503.486, 437.758, 52816.396 24/06/05,05:51:37,01,09,1, 11.8,1,1, 14.815, 10503.728, 436.920, 52817.646 24/06/05,05:51:37,02,09,1, 11.8,1,1, 14.815, 10504.526, 437.920, 52817.226 24/06/05,05:51:37,03,09,1, 11.8,1,1, 14.815, 10503.338, 437.535, 52816.400 24/06/05,05:51:37,04,09,1, 11.8,1,1, 14.815, 10503.785, 436.906, 52817.465 24/06/05,05:51:37,05,09,1, 11.8,1,1, 14.815, 10503.931, 438.103, 52816.383 24/06/05,05:51:37,06,09,1, 11.8,1,1, 14.815, 10503.083, 437.198, 52816.808 24/06/05,05:51:37,07,09,1, 11.8,1,1, 14.815, 10504.303, 437.542, 52817.690 24/06/05,05:51:37,08,09,1, 11.8,1,1, 14.815, 10503.851, 438.176, 52816.558 24/06/05,05:51:37,09,09,1, 11.8,1,1, 14.815, 10503.729, 436.949, 52817.792 24/06/05,05:51:37,10,09,1, 11.8,1,1, 14.815, 10504.483, 437.869, 52817.178 24/06/05,05:51:37,11,09,1, 11.8,1,1, 14.815, 10503.321, 437.540, 52816.350 24/06/05,05:51:37,12,09,1, 11.8,1,1, 14.815, 10503.750, 436.848, 52817.473 24/06/05,05:51:37,13,09,1, 11.8,1,1, 14.815, 10503.905, 438.153, 52816.333 24/06/05,05:51:37,14,09,1, 11.8,1,1, 14.815, 10503.088, 437.145, 52816.749 24/06/05,05:51:37,15,09,1, 11.8,1,1, 14.815, 10504.264, 437.534, 52817.644 24/06/05,05:51:37,16,09,1, 11.8,1,1, 14.815, 10503.890, 438.128, 52816.530 24/06/05,05:51:37,17,09,1, 11.8,1,1, 14.815, 10503.734, 436.920, 52817.673 24/06/05,05:51:37,18,09,1, 11.8,1,1, 14.815, 10504.576, 437.893, 52817.242 24/06/05,05:51:37,19,09,1, 11.8,1,1, 14.815, 10503.303, 437.506, 52816.336 24/06/05,05:51:38,00,08,1, 11.9,1,1, 14.813, 10503.294, 437.506, 52816.336 24/06/05,05:51:38,01,08,1, 11.9,1,1, 14.813, 10503.584, 436.732, 52817.511 24/06/05,05:51:38,02,08,1, 11.9,1,1, 14.813, 10504.440, 437.638, 52817.144 24/06/05,05:51:38,03,08,1, 11.9,1,1, 14.813, 10503.291, 437.275, 52816.265 24/06/05,05:51:38,04,08,1, 11.9,1,1, 14.813, 10503.646, 436.619, 52817.372 24/06/05,05:51:38,05,08,1, 11.9,1,1, 14.813, 10503.816, 437.881, 52816.257 24/06/05,05:51:38,06,08,1, 11.9,1,1, 14.813, 10502.959, 436.891, 52816.664 24/06/05,05:51:38,07,08,1, 11.9,1,1, 14.813, 10504.207, 437.306, 52817.531 24/06/05,05:51:38,08,08,1, 11.9,1,1, 14.813, 10503.773, 437.897, 52816.474 24/06/05,05:51:38,09,08,1, 11.9,1,1, 14.813, 10503.579, 436.695, 52817.545 24/06/05,05:51:38,10,08,1, 11.9,1,1, 14.813, 10504.450, 437.668, 52817.234 24/06/05,05:51:38,11,08,1, 11.9,1,1, 14.813, 10503.221, 437.285, 52816.237 24/06/05,05:51:38,12,08,1, 11.9,1,1, 14.813, 10503.691, 436.652, 52817.386 24/06/05,05:51:38,13,08,1, 11.9,1,1, 14.813, 10503.805, 437.848, 52816.218 24/06/05,05:51:38,14,08,1, 11.9,1,1, 14.813, 10502.946, 436.941, 52816.680 24/06/05,05:51:38,15,08,1, 11.9,1,1, 14.813, 10504.199, 437.242, 52817.581 24/06/05,05:51:38,16,08,1, 11.9,1,1, 14.813, 10503.762, 437.899, 52816.436 24/06/05,05:51:38,17,08,1, 11.9,1,1, 14.813, 10503.578, 436.674, 52817.658 24/06/05,05:51:38,18,08,1, 11.9,1,1, 14.813, 10504.430, 437.613, 52817.136 24/06/05,05:51:38,19,08,1, 11.9,1,1, 14.813, 10503.234, 437.233, 52816.214 24/06/05,05:51:39,00,08,1, 11.9,1,1, 14.817, 10503.228, 437.233, 52816.214 24/06/05,05:51:39,01,08,1, 11.9,1,1, 14.817, 10503.505, 436.474, 52817.454 24/06/05,05:51:39,02,08,1, 11.9,1,1, 14.817, 10504.353, 437.432, 52817.159 24/06/05,05:51:39,03,08,1, 11.9,1,1, 14.817, 10503.114, 437.014, 52816.232 24/06/05,05:51:39,04,08,1, 11.9,1,1, 14.817, 10503.521, 436.399, 52817.364 24/06/05,05:51:39,05,08,1, 11.9,1,1, 14.817, 10503.687, 437.556, 52816.112 24/06/05,05:51:39,06,08,1, 11.9,1,1, 14.817, 10502.935, 436.674, 52816.657 24/06/05,05:51:39,07,08,1, 11.9,1,1, 14.817, 10504.078, 437.034, 52817.560 24/06/05,05:51:39,08,08,1, 11.9,1,1, 14.817, 10503.661, 437.630, 52816.415 24/06/05,05:51:39,09,08,1, 11.9,1,1, 14.817, 10503.536, 436.426, 52817.557 24/06/05,05:51:39,10,08,1, 11.9,1,1, 14.817, 10504.299, 437.350, 52817.066 24/06/05,05:51:39,11,08,1, 11.9,1,1, 14.817, 10503.131, 437.026, 52816.249 24/06/05,05:51:39,12,08,1, 11.9,1,1, 14.817, 10503.513, 436.337, 52817.289 24/06/05,05:51:39,13,08,1, 11.9,1,1, 14.817, 10503.726, 437.592, 52816.284 24/06/05,05:51:39,14,08,1, 11.9,1,1, 14.817, 10502.852, 436.589, 52816.628 24/06/05,05:51:39,15,08,1, 11.9,1,1, 14.817, 10504.092, 437.007, 52817.479 24/06/05,05:51:39,16,08,1, 11.9,1,1, 14.817, 10503.601, 437.575, 52816.315 24/06/05,05:51:39,17,08,1, 11.9,1,1, 14.817, 10503.502, 436.443, 52817.501 24/06/05,05:51:39,18,08,1, 11.9,1,1, 14.817, 10504.286, 437.318, 52816.970 24/06/05,05:51:39,19,08,1, 11.9,1,1, 14.817, 10503.101, 436.959, 52816.108 24/06/05,05:51:40,00,07,1, 11.9,1,1, 14.817, 10503.094, 436.959, 52816.108 24/06/05,05:51:40,01,07,1, 11.9,1,1, 14.817, 10503.371, 436.206, 52817.523 24/06/05,05:51:40,02,07,1, 11.9,1,1, 14.817, 10504.222, 437.149, 52816.977 24/06/05,05:51:40,03,07,1, 11.9,1,1, 14.817, 10502.979, 436.797, 52816.199 24/06/05,05:51:40,04,07,1, 11.9,1,1, 14.817, 10503.427, 436.147, 52817.332 24/06/05,05:51:40,05,07,1, 11.9,1,1, 14.817, 10503.560, 437.386, 52816.209 24/06/05,05:51:40,06,07,1, 11.9,1,1, 14.817, 10502.737, 436.398, 52816.594 24/06/05,05:51:40,07,07,1, 11.9,1,1, 14.817, 10503.939, 436.769, 52817.546 24/06/05,05:51:40,08,07,1, 11.9,1,1, 14.817, 10503.538, 437.413, 52816.426 24/06/05,05:51:40,09,07,1, 11.9,1,1, 14.817, 10503.319, 436.180, 52817.457 24/06/05,05:51:40,10,07,1, 11.9,1,1, 14.817, 10504.180, 437.097, 52816.955 24/06/05,05:51:40,11,07,1, 11.9,1,1, 14.817, 10502.964, 436.791, 52816.131 24/06/05,05:51:40,12,07,1, 11.9,1,1, 14.817, 10503.392, 436.104, 52817.345 24/06/05,05:51:40,13,07,1, 11.9,1,1, 14.817, 10503.557, 437.339, 52816.119 24/06/05,05:51:40,14,07,1, 11.9,1,1, 14.817, 10502.723, 436.388, 52816.569 24/06/05,05:51:40,15,07,1, 11.9,1,1, 14.817, 10503.911, 436.763, 52817.471 24/06/05,05:51:40,16,07,1, 11.9,1,1, 14.817, 10503.462, 437.383, 52816.295 24/06/05,05:51:40,17,07,1, 11.9,1,1, 14.817, 10503.358, 436.130, 52817.424 24/06/05,05:51:40,18,07,1, 11.9,1,1, 14.817, 10504.200, 437.073, 52817.052 24/06/05,05:51:40,19,07,1, 11.9,1,1, 14.817, 10502.963, 436.730, 52816.162 24/06/05,05:51:41,00,07,1, 11.9,1,1, 14.815, 10502.961, 436.730, 52816.162 24/06/05,05:51:41,01,07,1, 11.9,1,1, 14.815, 10503.157, 436.000, 52817.422 24/06/05,05:51:41,02,07,1, 11.9,1,1, 14.815, 10504.143, 436.895, 52816.932 24/06/05,05:51:41,03,07,1, 11.9,1,1, 14.815, 10502.930, 436.587, 52816.094 24/06/05,05:51:41,04,07,1, 11.9,1,1, 14.815, 10503.284, 435.866, 52817.226 24/06/05,05:51:41,05,07,1, 11.9,1,1, 14.815, 10503.447, 437.081, 52816.052 24/06/05,05:51:41,06,07,1, 11.9,1,1, 14.815, 10502.583, 436.163, 52816.456 24/06/05,05:51:41,07,07,1, 11.9,1,1, 14.815, 10503.723, 436.452, 52817.464 24/06/05,05:51:41,08,07,1, 11.9,1,1, 14.815, 10503.392, 437.178, 52816.290 24/06/05,05:51:41,09,07,1, 11.9,1,1, 14.815, 10503.171, 435.949, 52817.326 24/06/05,05:51:41,10,07,1, 11.9,1,1, 14.815, 10504.084, 436.903, 52817.061 24/06/05,05:51:41,11,07,1, 11.9,1,1, 14.815, 10502.927, 436.569, 52816.106 24/06/05,05:51:41,12,07,1, 11.9,1,1, 14.815, 10503.252, 435.825, 52817.299 24/06/05,05:51:41,13,07,1, 11.9,1,1, 14.815, 10503.474, 437.071, 52816.169 24/06/05,05:51:41,14,07,1, 11.9,1,1, 14.815, 10502.566, 436.159, 52816.471 24/06/05,05:51:41,15,07,1, 11.9,1,1, 14.815, 10503.760, 436.463, 52817.494 24/06/05,05:51:41,16,07,1, 11.9,1,1, 14.815, 10503.332, 437.161, 52816.282 24/06/05,05:51:41,17,07,1, 11.9,1,1, 14.815, 10503.177, 435.991, 52817.388 24/06/05,05:51:41,18,07,1, 11.9,1,1, 14.815, 10504.047, 436.844, 52817.041 24/06/05,05:51:41,19,07,1, 11.9,1,1, 14.815, 10502.897, 436.581, 52816.143 24/06/05,05:51:42,00,08,1, 11.9,1,1, 14.818, 10502.894, 436.581, 52816.143 24/06/05,05:51:42,01,08,1, 11.9,1,1, 14.818, 10503.005, 435.772, 52817.278 24/06/05,05:51:42,02,08,1, 11.9,1,1, 14.818, 10503.986, 436.674, 52817.136 24/06/05,05:51:42,03,08,1, 11.9,1,1, 14.818, 10502.886, 436.411, 52816.102 24/06/05,05:51:42,04,08,1, 11.9,1,1, 14.818, 10503.139, 435.638, 52817.207 24/06/05,05:51:42,05,08,1, 11.9,1,1, 14.818, 10503.389, 436.782, 52816.008 24/06/05,05:51:42,06,08,1, 11.9,1,1, 14.818, 10502.401, 435.936, 52816.240 24/06/05,05:51:42,07,08,1, 11.9,1,1, 14.818, 10503.489, 436.148, 52817.298 24/06/05,05:51:42,08,08,1, 11.9,1,1, 14.818, 10503.234, 436.939, 52816.138 24/06/05,05:51:42,09,08,1, 11.9,1,1, 14.818, 10503.010, 435.752, 52817.309 24/06/05,05:51:42,10,08,1, 11.9,1,1, 14.818, 10503.992, 436.577, 52817.041 24/06/05,05:51:42,11,08,1, 11.9,1,1, 14.818, 10502.878, 436.432, 52816.096 24/06/05,05:51:42,12,08,1, 11.9,1,1, 14.818, 10503.135, 435.641, 52817.180 24/06/05,05:51:42,13,08,1, 11.9,1,1, 14.818, 10503.437, 436.835, 52816.065 24/06/05,05:51:42,14,08,1, 11.9,1,1, 14.818, 10502.395, 435.939, 52816.323 24/06/05,05:51:42,15,08,1, 11.9,1,1, 14.818, 10503.487, 436.122, 52817.275 24/06/05,05:51:42,16,08,1, 11.9,1,1, 14.818, 10503.202, 436.988, 52816.080 24/06/05,05:51:42,17,08,1, 11.9,1,1, 14.818, 10502.989, 435.713, 52817.267 24/06/05,05:51:42,18,08,1, 11.9,1,1, 14.818, 10503.941, 436.624, 52817.063 24/06/05,05:51:42,19,08,1, 11.9,1,1, 14.818, 10502.870, 436.395, 52816.091 24/06/05,05:51:43,00,07,1, 11.9,1,1, 14.817, 10502.869, 436.395, 52816.091 24/06/05,05:51:43,01,07,1, 11.9,1,1, 14.817, 10502.776, 435.604, 52817.264 24/06/05,05:51:43,02,07,1, 11.9,1,1, 14.817, 10503.850, 436.345, 52817.124 24/06/05,05:51:43,03,07,1, 11.9,1,1, 14.817, 10502.867, 436.357, 52816.068 24/06/05,05:51:43,04,07,1, 11.9,1,1, 14.817, 10503.053, 435.387, 52817.228 24/06/05,05:51:43,05,07,1, 11.9,1,1, 14.817, 10503.331, 436.582, 52816.165 24/06/05,05:51:43,06,07,1, 11.9,1,1, 14.817, 10502.272, 435.778, 52816.147 24/06/05,05:51:43,07,07,1, 11.9,1,1, 14.817, 10503.215, 435.795, 52817.195 24/06/05,05:51:43,08,07,1, 11.9,1,1, 14.817, 10503.091, 436.771, 52816.048 24/06/05,05:51:43,09,07,1, 11.9,1,1, 14.817, 10502.683, 435.632, 52817.222 24/06/05,05:51:43,10,07,1, 11.9,1,1, 14.817, 10503.788, 436.312, 52817.191 24/06/05,05:51:43,11,07,1, 11.9,1,1, 14.817, 10502.811, 436.351, 52816.051 24/06/05,05:51:43,12,07,1, 11.9,1,1, 14.817, 10503.036, 435.380, 52817.280 24/06/05,05:51:43,13,07,1, 11.9,1,1, 14.817, 10503.351, 436.509, 52816.103 24/06/05,05:51:43,14,07,1, 11.9,1,1, 14.817, 10502.192, 435.793, 52816.171 24/06/05,05:51:43,15,07,1, 11.9,1,1, 14.817, 10503.247, 435.784, 52817.273 24/06/05,05:51:43,16,07,1, 11.9,1,1, 14.817, 10503.011, 436.776, 52815.988 24/06/05,05:51:43,17,07,1, 11.9,1,1, 14.817, 10502.717, 435.589, 52817.269 24/06/05,05:51:43,18,07,1, 11.9,1,1, 14.817, 10503.857, 436.302, 52817.215 24/06/05,05:51:43,19,07,1, 11.9,1,1, 14.817, 10502.825, 436.320, 52816.052 24/06/05,05:51:44,00,07,1, 11.8,1,1, 14.818, 10502.819, 436.320, 52816.052 24/06/05,05:51:44,01,07,1, 11.8,1,1, 14.818, 10502.529, 435.525, 52817.134 24/06/05,05:51:44,02,07,1, 11.8,1,1, 14.818, 10503.785, 436.089, 52817.295 24/06/05,05:51:44,03,07,1, 11.8,1,1, 14.818, 10502.785, 436.290, 52816.145 24/06/05,05:51:44,04,07,1, 11.8,1,1, 14.818, 10502.916, 435.221, 52817.400 24/06/05,05:51:44,05,07,1, 11.8,1,1, 14.818, 10503.396, 436.304, 52816.288 24/06/05,05:51:44,06,07,1, 11.8,1,1, 14.818, 10502.097, 435.643, 52815.983 24/06/05,05:51:44,07,07,1, 11.8,1,1, 14.818, 10503.069, 435.471, 52817.228 24/06/05,05:51:44,08,07,1, 11.8,1,1, 14.818, 10502.903, 436.575, 52815.900 24/06/05,05:51:44,09,07,1, 11.8,1,1, 14.818, 10502.486, 435.416, 52816.998 24/06/05,05:51:44,10,07,1, 11.8,1,1, 14.818, 10503.687, 436.061, 52817.265 24/06/05,05:51:44,11,07,1, 11.8,1,1, 14.818, 10502.744, 436.240, 52816.021 24/06/05,05:51:44,12,07,1, 11.8,1,1, 14.818, 10502.945, 435.168, 52817.417 24/06/05,05:51:44,13,07,1, 11.8,1,1, 14.818, 10503.345, 436.267, 52816.280 24/06/05,05:51:44,14,07,1, 11.8,1,1, 14.818, 10502.099, 435.657, 52816.030 24/06/05,05:51:44,15,07,1, 11.8,1,1, 14.818, 10503.052, 435.492, 52817.285 24/06/05,05:51:44,16,07,1, 11.8,1,1, 14.818, 10502.850, 436.544, 52815.931 24/06/05,05:51:44,17,07,1, 11.8,1,1, 14.818, 10502.448, 435.511, 52817.023 24/06/05,05:51:44,18,07,1, 11.8,1,1, 14.818, 10503.692, 436.030, 52817.242 24/06/05,05:51:44,19,07,1, 11.8,1,1, 14.818, 10502.743, 436.286, 52816.115 24/06/05,05:51:45,00,08,1, 11.9,1,1, 14.820, 10502.735, 436.286, 52816.115 24/06/05,05:51:45,01,08,1, 11.9,1,1, 14.820, 10502.213, 435.333, 52816.830 24/06/05,05:51:45,02,08,1, 11.9,1,1, 14.820, 10503.539, 435.846, 52817.345 24/06/05,05:51:45,03,08,1, 11.9,1,1, 14.820, 10502.695, 436.187, 52815.937 24/06/05,05:51:45,04,08,1, 11.9,1,1, 14.820, 10502.804, 435.083, 52817.479 24/06/05,05:51:45,05,08,1, 11.9,1,1, 14.820, 10503.401, 436.064, 52816.420 24/06/05,05:51:45,06,08,1, 11.9,1,1, 14.820, 10502.072, 435.623, 52815.848 24/06/05,05:51:45,07,08,1, 11.9,1,1, 14.820, 10502.843, 435.223, 52817.165 24/06/05,05:51:45,08,08,1, 11.9,1,1, 14.820, 10502.782, 436.326, 52815.787 24/06/05,05:51:45,09,08,1, 11.9,1,1, 14.820, 10502.183, 435.352, 52816.782 24/06/05,05:51:45,10,08,1, 11.9,1,1, 14.820, 10503.441, 435.822, 52817.418 24/06/05,05:51:45,11,08,1, 11.9,1,1, 14.820, 10502.729, 436.222, 52816.066 24/06/05,05:51:45,12,08,1, 11.9,1,1, 14.820, 10502.753, 435.046, 52817.396 24/06/05,05:51:45,13,08,1, 11.9,1,1, 14.820, 10503.413, 436.086, 52816.491 24/06/05,05:51:45,14,08,1, 11.9,1,1, 14.820, 10502.083, 435.568, 52815.874 24/06/05,05:51:45,15,08,1, 11.9,1,1, 14.820, 10502.827, 435.189, 52817.196 24/06/05,05:51:45,16,08,1, 11.9,1,1, 14.820, 10502.752, 436.269, 52815.650 24/06/05,05:51:45,17,08,1, 11.9,1,1, 14.820, 10502.118, 435.334, 52816.695 24/06/05,05:51:45,18,08,1, 11.9,1,1, 14.820, 10503.458, 435.818, 52817.281 24/06/05,05:51:45,19,08,1, 11.9,1,1, 14.820, 10502.732, 436.188, 52815.976 24/06/05,05:51:46,00,08,1, 11.8,1,1, 14.821, 10502.727, 436.188, 52815.976 24/06/05,05:51:46,01,08,1, 11.8,1,1, 14.821, 10501.871, 435.230, 52816.398 24/06/05,05:51:46,02,08,1, 11.8,1,1, 14.821, 10503.201, 435.590, 52817.251 24/06/05,05:51:46,03,08,1, 11.8,1,1, 14.821, 10502.613, 436.165, 52815.995 24/06/05,05:51:46,04,08,1, 11.8,1,1, 14.821, 10502.602, 434.996, 52817.477 24/06/05,05:51:46,05,08,1, 11.8,1,1, 14.821, 10503.351, 435.900, 52816.643 24/06/05,05:51:46,06,08,1, 11.8,1,1, 14.821, 10502.108, 435.582, 52815.788 24/06/05,05:51:46,07,08,1, 11.8,1,1, 14.821, 10502.630, 434.961, 52817.097 24/06/05,05:51:46,08,08,1, 11.8,1,1, 14.821, 10502.693, 436.109, 52815.695 24/06/05,05:51:46,09,08,1, 11.8,1,1, 14.821, 10501.892, 435.261, 52816.396 24/06/05,05:51:46,10,08,1, 11.8,1,1, 14.821, 10503.196, 435.580, 52817.294 24/06/05,05:51:46,11,08,1, 11.8,1,1, 14.821, 10502.667, 436.219, 52816.081 24/06/05,05:51:46,12,08,1, 11.8,1,1, 14.821, 10502.548, 434.994, 52817.412 24/06/05,05:51:46,13,08,1, 11.8,1,1, 14.821, 10503.400, 435.967, 52816.752 24/06/05,05:51:46,14,08,1, 11.8,1,1, 14.821, 10502.155, 435.592, 52815.865 24/06/05,05:51:46,15,08,1, 11.8,1,1, 14.821, 10502.631, 434.916, 52817.207 24/06/05,05:51:46,16,08,1, 11.8,1,1, 14.821, 10502.697, 436.113, 52815.755 24/06/05,05:51:46,17,08,1, 11.8,1,1, 14.821, 10501.846, 435.223, 52816.437 24/06/05,05:51:46,18,08,1, 11.8,1,1, 14.821, 10503.149, 435.534, 52817.286 24/06/05,05:51:46,19,08,1, 11.8,1,1, 14.821, 10502.617, 436.178, 52816.010 24/06/05,05:51:47,00,08,1, 11.8,1,1, 14.819, 10502.610, 436.178, 52816.010 24/06/05,05:51:47,01,08,1, 11.8,1,1, 14.819, 10501.735, 435.178, 52816.298 24/06/05,05:51:47,02,08,1, 11.8,1,1, 14.819, 10502.862, 435.287, 52817.300 24/06/05,05:51:47,03,08,1, 11.8,1,1, 14.819, 10502.536, 436.194, 52815.963 24/06/05,05:51:47,04,08,1, 11.8,1,1, 14.819, 10502.318, 434.990, 52817.323 24/06/05,05:51:47,05,08,1, 11.8,1,1, 14.819, 10503.401, 435.800, 52816.887 24/06/05,05:51:47,06,08,1, 11.8,1,1, 14.819, 10502.213, 435.611, 52815.868 24/06/05,05:51:47,07,08,1, 11.8,1,1, 14.819, 10502.590, 434.868, 52817.362 24/06/05,05:51:47,08,08,1, 11.8,1,1, 14.819, 10502.711, 435.957, 52815.837 24/06/05,05:51:47,09,08,1, 11.8,1,1, 14.819, 10501.654, 435.199, 52816.132 24/06/05,05:51:47,10,08,1, 11.8,1,1, 14.819, 10502.884, 435.301, 52817.157 24/06/05,05:51:47,11,08,1, 11.8,1,1, 14.819, 10502.525, 436.178, 52815.900 24/06/05,05:51:47,12,08,1, 11.8,1,1, 14.819, 10502.310, 435.005, 52817.238 24/06/05,05:51:47,13,08,1, 11.8,1,1, 14.819, 10503.372, 435.706, 52816.888 24/06/05,05:51:47,14,08,1, 11.8,1,1, 14.819, 10502.201, 435.701, 52815.912 24/06/05,05:51:47,15,08,1, 11.8,1,1, 14.819, 10502.565, 434.743, 52817.220 24/06/05,05:51:47,16,08,1, 11.8,1,1, 14.819, 10502.768, 435.955, 52815.788 24/06/05,05:51:47,17,08,1, 11.8,1,1, 14.819, 10501.715, 435.174, 52816.094 24/06/05,05:51:47,18,08,1, 11.8,1,1, 14.819, 10502.834, 435.201, 52817.189 24/06/05,05:51:47,19,08,1, 11.8,1,1, 14.819, 10502.451, 436.161, 52815.818 24/06/05,05:51:48,00,08,1, 11.9,1,1, 14.818, 10502.443, 436.161, 52815.818 24/06/05,05:51:48,01,08,1, 11.9,1,1, 14.818, 10501.579, 435.176, 52816.020 24/06/05,05:51:48,02,08,1, 11.9,1,1, 14.818, 10502.536, 435.058, 52817.102 24/06/05,05:51:48,03,08,1, 11.9,1,1, 14.818, 10502.385, 436.105, 52815.791 24/06/05,05:51:48,04,08,1, 11.9,1,1, 14.818, 10502.016, 434.981, 52817.076 24/06/05,05:51:48,05,08,1, 11.9,1,1, 14.818, 10503.204, 435.664, 52817.128 24/06/05,05:51:48,06,08,1, 11.9,1,1, 14.818, 10502.221, 435.757, 52815.798 24/06/05,05:51:48,07,08,1, 11.9,1,1, 14.818, 10502.472, 434.772, 52817.317 24/06/05,05:51:48,08,08,1, 11.9,1,1, 14.818, 10502.786, 435.849, 52816.050 24/06/05,05:51:48,09,08,1, 11.9,1,1, 14.818, 10501.588, 435.223, 52815.838 24/06/05,05:51:48,10,08,1, 11.9,1,1, 14.818, 10502.576, 435.048, 52817.076 24/06/05,05:51:48,11,08,1, 11.9,1,1, 14.818, 10502.389, 436.078, 52815.748 24/06/05,05:51:48,12,08,1, 11.9,1,1, 14.818, 10501.964, 435.014, 52817.018 24/06/05,05:51:48,13,08,1, 11.9,1,1, 14.818, 10503.179, 435.604, 52817.144 24/06/05,05:51:48,14,08,1, 11.9,1,1, 14.818, 10502.254, 435.812, 52815.916 24/06/05,05:51:48,15,08,1, 11.9,1,1, 14.818, 10502.412, 434.725, 52817.286 24/06/05,05:51:48,16,08,1, 11.9,1,1, 14.818, 10502.827, 435.771, 52816.178 24/06/05,05:51:48,17,08,1, 11.9,1,1, 14.818, 10501.563, 435.233, 52815.939 24/06/05,05:51:48,18,08,1, 11.9,1,1, 14.818, 10502.505, 434.982, 52817.090 24/06/05,05:51:48,19,08,1, 11.9,1,1, 14.818, 10502.359, 436.084, 52815.797 24/06/05,05:51:49,00,09,1, 11.9,1,1, 14.819, 10502.352, 436.084, 52815.797 24/06/05,05:51:49,01,09,1, 11.9,1,1, 14.819, 10501.600, 435.290, 52815.828 24/06/05,05:51:49,02,09,1, 11.9,1,1, 14.819, 10502.358, 434.853, 52817.076 24/06/05,05:51:49,03,09,1, 11.9,1,1, 14.819, 10502.266, 436.028, 52815.716 24/06/05,05:51:49,04,09,1, 11.9,1,1, 14.819, 10501.608, 435.018, 52816.676 24/06/05,05:51:49,05,09,1, 11.9,1,1, 14.819, 10502.984, 435.514, 52817.374 24/06/05,05:51:49,06,09,1, 11.9,1,1, 14.819, 10502.248, 435.970, 52816.045 24/06/05,05:51:49,07,09,1, 11.9,1,1, 14.819, 10502.252, 434.785, 52817.352 24/06/05,05:51:49,08,09,1, 11.9,1,1, 14.819, 10502.944, 435.774, 52816.475 24/06/05,05:51:49,09,09,1, 11.9,1,1, 14.819, 10501.603, 435.331, 52815.789 24/06/05,05:51:49,10,09,1, 11.9,1,1, 14.819, 10502.272, 434.819, 52817.109 24/06/05,05:51:49,11,09,1, 11.9,1,1, 14.819, 10502.274, 435.988, 52815.745 24/06/05,05:51:49,12,09,1, 11.9,1,1, 14.819, 10501.570, 435.053, 52816.718 24/06/05,05:51:49,13,09,1, 11.9,1,1, 14.819, 10502.891, 435.454, 52817.320 24/06/05,05:51:49,14,09,1, 11.9,1,1, 14.819, 10502.222, 435.999, 52816.006 24/06/05,05:51:49,15,09,1, 11.9,1,1, 14.819, 10502.255, 434.791, 52817.495 24/06/05,05:51:49,16,09,1, 11.9,1,1, 14.819, 10502.972, 435.723, 52816.627 24/06/05,05:51:49,17,09,1, 11.9,1,1, 14.819, 10501.597, 435.334, 52815.907 24/06/05,05:51:49,18,09,1, 11.9,1,1, 14.819, 10502.282, 434.819, 52817.113 24/06/05,05:51:49,19,09,1, 11.9,1,1, 14.819, 10502.304, 436.031, 52815.823 24/06/05,05:51:50,00,09,1, 11.9,1,1, 14.814, 10502.301, 436.031, 52815.823 24/06/05,05:51:50,01,09,1, 11.9,1,1, 14.814, 10501.745, 435.510, 52815.927 24/06/05,05:51:50,02,09,1, 11.9,1,1, 14.814, 10502.164, 434.771, 52817.189 24/06/05,05:51:50,03,09,1, 11.9,1,1, 14.814, 10502.294, 435.972, 52815.736 24/06/05,05:51:50,04,09,1, 11.9,1,1, 14.814, 10501.392, 435.069, 52816.303 24/06/05,05:51:50,05,09,1, 11.9,1,1, 14.814, 10502.610, 435.284, 52817.342 24/06/05,05:51:50,06,09,1, 11.9,1,1, 14.814, 10502.176, 436.100, 52816.064 24/06/05,05:51:50,07,09,1, 11.9,1,1, 14.814, 10502.028, 434.932, 52817.396 24/06/05,05:51:50,08,09,1, 11.9,1,1, 14.814, 10502.997, 435.747, 52816.899 24/06/05,05:51:50,09,09,1, 11.9,1,1, 14.814, 10501.758, 435.503, 52815.981 24/06/05,05:51:50,10,09,1, 11.9,1,1, 14.814, 10502.163, 434.755, 52817.287 24/06/05,05:51:50,11,09,1, 11.9,1,1, 14.814, 10502.324, 435.908, 52815.839 24/06/05,05:51:50,12,09,1, 11.9,1,1, 14.814, 10501.332, 435.106, 52816.252 24/06/05,05:51:50,13,09,1, 11.9,1,1, 14.814, 10502.561, 435.286, 52817.297 24/06/05,05:51:50,14,09,1, 11.9,1,1, 14.814, 10502.174, 436.084, 52815.999 24/06/05,05:51:50,15,09,1, 11.9,1,1, 14.814, 10501.932, 434.918, 52817.395 24/06/05,05:51:50,16,09,1, 11.9,1,1, 14.814, 10503.001, 435.713, 52816.883 24/06/05,05:51:50,17,09,1, 11.9,1,1, 14.814, 10501.800, 435.617, 52815.873 24/06/05,05:51:50,18,09,1, 11.9,1,1, 14.814, 10502.147, 434.735, 52817.263 24/06/05,05:51:50,19,09,1, 11.9,1,1, 14.814, 10502.325, 435.956, 52815.961 24/06/05,05:51:51,00,09,1, 11.9,1,1, 14.821, 10502.318, 435.956, 52815.961 24/06/05,05:51:51,01,09,1, 11.9,1,1, 14.821, 10501.888, 435.771, 52815.984 24/06/05,05:51:51,02,09,1, 11.9,1,1, 14.821, 10502.070, 434.766, 52817.308 24/06/05,05:51:51,03,09,1, 11.9,1,1, 14.821, 10502.418, 435.901, 52816.064 24/06/05,05:51:51,04,09,1, 11.9,1,1, 14.821, 10501.259, 435.212, 52816.108 24/06/05,05:51:51,05,09,1, 11.9,1,1, 14.821, 10502.230, 435.108, 52817.189 24/06/05,05:51:51,06,09,1, 11.9,1,1, 14.821, 10502.033, 436.127, 52815.801 24/06/05,05:51:51,07,09,1, 11.9,1,1, 14.821, 10501.710, 434.959, 52817.119 24/06/05,05:51:51,08,09,1, 11.9,1,1, 14.821, 10502.857, 435.665, 52817.220 24/06/05,05:51:51,09,09,1, 11.9,1,1, 14.821, 10501.831, 435.751, 52815.967 24/06/05,05:51:51,10,09,1, 11.9,1,1, 14.821, 10502.075, 434.782, 52817.381 24/06/05,05:51:51,11,09,1, 11.9,1,1, 14.821, 10502.445, 435.863, 52816.116 24/06/05,05:51:51,12,09,1, 11.9,1,1, 14.821, 10501.225, 435.238, 52815.971 24/06/05,05:51:51,13,09,1, 11.9,1,1, 14.821, 10502.248, 435.093, 52817.175 24/06/05,05:51:51,14,09,1, 11.9,1,1, 14.821, 10501.987, 436.156, 52815.862 24/06/05,05:51:51,15,09,1, 11.9,1,1, 14.821, 10501.640, 435.054, 52817.082 24/06/05,05:51:51,16,09,1, 11.9,1,1, 14.821, 10502.868, 435.690, 52817.260 24/06/05,05:51:51,17,09,1, 11.9,1,1, 14.821, 10501.922, 435.890, 52816.118 24/06/05,05:51:51,18,09,1, 11.9,1,1, 14.821, 10502.055, 434.788, 52817.365 24/06/05,05:51:51,19,09,1, 11.9,1,1, 14.821, 10502.454, 435.857, 52816.101 24/06/05,05:51:52,00,09,1, 11.9,1,1, 14.819, 10502.452, 435.857, 52816.101 24/06/05,05:51:52,01,09,1, 11.9,1,1, 14.819, 10501.918, 436.032, 52816.042 24/06/05,05:51:52,02,09,1, 11.9,1,1, 14.819, 10501.990, 434.917, 52817.452 24/06/05,05:51:52,03,09,1, 11.9,1,1, 14.819, 10502.595, 435.893, 52816.399 24/06/05,05:51:52,04,09,1, 11.9,1,1, 14.819, 10501.292, 435.426, 52815.974 24/06/05,05:51:52,05,09,1, 11.9,1,1, 14.819, 10502.053, 434.960, 52817.261 24/06/05,05:51:52,06,09,1, 11.9,1,1, 14.819, 10501.922, 436.171, 52815.750 24/06/05,05:51:52,07,09,1, 11.9,1,1, 14.819, 10501.340, 435.162, 52816.777 24/06/05,05:51:52,08,09,1, 11.9,1,1, 14.819, 10502.691, 435.682, 52817.357 24/06/05,05:51:52,09,09,1, 11.9,1,1, 14.819, 10501.925, 436.080, 52815.997 24/06/05,05:51:52,10,09,1, 11.9,1,1, 14.819, 10501.924, 434.934, 52817.492 24/06/05,05:51:52,11,09,1, 11.9,1,1, 14.819, 10502.597, 435.920, 52816.472 24/06/05,05:51:52,12,09,1, 11.9,1,1, 14.819, 10501.292, 435.423, 52815.908 24/06/05,05:51:52,13,09,1, 11.9,1,1, 14.819, 10501.992, 434.996, 52817.282 24/06/05,05:51:52,14,09,1, 11.9,1,1, 14.819, 10501.960, 436.157, 52815.830 24/06/05,05:51:52,15,09,1, 11.9,1,1, 14.819, 10501.263, 435.178, 52816.720 24/06/05,05:51:52,16,09,1, 11.9,1,1, 14.819, 10502.623, 435.589, 52817.274 24/06/05,05:51:52,17,09,1, 11.9,1,1, 14.819, 10501.925, 436.124, 52816.138 24/06/05,05:51:52,18,09,1, 11.9,1,1, 14.819, 10501.922, 434.912, 52817.489 24/06/05,05:51:52,19,09,1, 11.9,1,1, 14.819, 10502.601, 435.929, 52816.606 24/06/05,05:51:53,00,08,1, 11.9,1,1, 14.822, 10502.594, 435.929, 52816.606 24/06/05,05:51:53,01,08,1, 11.9,1,1, 14.822, 10501.895, 436.288, 52815.998 24/06/05,05:51:53,02,08,1, 11.9,1,1, 14.822, 10501.774, 435.102, 52817.512 24/06/05,05:51:53,03,08,1, 11.9,1,1, 14.822, 10502.725, 435.953, 52816.895 24/06/05,05:51:53,04,08,1, 11.9,1,1, 14.822, 10501.440, 435.722, 52815.942 24/06/05,05:51:53,05,08,1, 11.9,1,1, 14.822, 10501.920, 434.954, 52817.247 24/06/05,05:51:53,06,08,1, 11.9,1,1, 14.822, 10502.049, 436.163, 52815.824 24/06/05,05:51:53,07,08,1, 11.9,1,1, 14.822, 10501.099, 435.311, 52816.426 24/06/05,05:51:53,08,08,1, 11.9,1,1, 14.822, 10502.319, 435.549, 52817.366 24/06/05,05:51:53,09,08,1, 11.9,1,1, 14.822, 10501.855, 436.268, 52816.073 24/06/05,05:51:53,10,08,1, 11.9,1,1, 14.822, 10501.746, 435.114, 52817.433 24/06/05,05:51:53,11,08,1, 11.9,1,1, 14.822, 10502.749, 435.942, 52816.932 24/06/05,05:51:53,12,08,1, 11.9,1,1, 14.822, 10501.482, 435.763, 52816.017 24/06/05,05:51:53,13,08,1, 11.9,1,1, 14.822, 10501.937, 434.987, 52817.451 24/06/05,05:51:53,14,08,1, 11.9,1,1, 14.822, 10502.003, 436.161, 52815.913 24/06/05,05:51:53,15,08,1, 11.9,1,1, 14.822, 10501.095, 435.313, 52816.385 24/06/05,05:51:53,16,08,1, 11.9,1,1, 14.822, 10502.317, 435.513, 52817.407 24/06/05,05:51:53,17,08,1, 11.9,1,1, 14.822, 10501.819, 436.340, 52815.977 24/06/05,05:51:53,18,08,1, 11.9,1,1, 14.822, 10501.746, 435.104, 52817.495 24/06/05,05:51:53,19,08,1, 11.9,1,1, 14.822, 10502.738, 435.968, 52817.010 24/06/05,05:51:54,00,08,1, 11.9,1,1, 14.818, 10502.735, 435.968, 52817.010 24/06/05,05:51:54,01,08,1, 11.9,1,1, 14.818, 10501.831, 436.470, 52815.984 24/06/05,05:51:54,02,08,1, 11.9,1,1, 14.818, 10501.514, 435.268, 52817.309 24/06/05,05:51:54,03,08,1, 11.9,1,1, 14.818, 10502.685, 435.970, 52817.286 24/06/05,05:51:54,04,08,1, 11.9,1,1, 14.818, 10501.599, 436.056, 52816.025 24/06/05,05:51:54,05,08,1, 11.9,1,1, 14.818, 10501.887, 435.086, 52817.438 24/06/05,05:51:54,06,08,1, 11.9,1,1, 14.818, 10502.206, 436.161, 52816.112 24/06/05,05:51:54,07,08,1, 11.9,1,1, 14.818, 10500.991, 435.484, 52816.205 24/06/05,05:51:54,08,08,1, 11.9,1,1, 14.818, 10502.228, 435.476, 52817.937 24/06/05,05:51:54,09,08,1, 11.9,1,1, 14.818, 10501.640, 436.344, 52815.461 24/06/05,05:51:54,10,08,1, 11.9,1,1, 14.818, 10501.504, 435.395, 52817.804 24/06/05,05:51:54,11,08,1, 11.9,1,1, 14.818, 10502.885, 435.971, 52817.194 24/06/05,05:51:54,12,08,1, 11.9,1,1, 14.818, 10501.345, 436.028, 52815.722 24/06/05,05:51:54,13,08,1, 11.9,1,1, 14.818, 10502.061, 435.129, 52818.041 24/06/05,05:51:54,14,08,1, 11.9,1,1, 14.818, 10502.263, 436.110, 52815.747 24/06/05,05:51:54,15,08,1, 11.9,1,1, 14.818, 10500.773, 435.556, 52816.195 24/06/05,05:51:54,16,08,1, 11.9,1,1, 14.818, 10502.297, 435.495, 52817.618 24/06/05,05:51:54,17,08,1, 11.9,1,1, 14.818, 10501.634, 436.355, 52815.466 24/06/05,05:51:54,18,08,1, 11.9,1,1, 14.818, 10501.453, 435.390, 52817.721 24/06/05,05:51:54,19,08,1, 11.9,1,1, 14.818, 10502.884, 435.975, 52817.335 24/06/05,05:51:55,00,08,1, 11.9,1,1, 14.821, 10502.877, 435.975, 52817.335 24/06/05,05:51:55,01,08,1, 11.9,1,1, 14.821, 10501.676, 436.438, 52815.303 24/06/05,05:51:55,02,08,1, 11.9,1,1, 14.821, 10501.151, 435.525, 52817.341 24/06/05,05:51:55,03,08,1, 11.9,1,1, 14.821, 10502.833, 436.002, 52817.530 24/06/05,05:51:55,04,08,1, 11.9,1,1, 14.821, 10501.411, 436.303, 52815.674 24/06/05,05:51:55,05,08,1, 11.9,1,1, 14.821, 10501.990, 435.293, 52818.187 24/06/05,05:51:55,06,08,1, 11.9,1,1, 14.821, 10502.548, 436.149, 52816.149 24/06/05,05:51:55,07,08,1, 11.9,1,1, 14.821, 10500.854, 435.721, 52815.931 24/06/05,05:51:55,08,08,1, 11.9,1,1, 14.821, 10502.198, 435.446, 52817.834 24/06/05,05:51:55,09,08,1, 11.9,1,1, 14.821, 10501.644, 436.408, 52815.213 24/06/05,05:51:55,10,08,1, 11.9,1,1, 14.821, 10501.172, 435.600, 52817.300 24/06/05,05:51:55,11,08,1, 11.9,1,1, 14.821, 10502.835, 435.975, 52817.574 24/06/05,05:51:55,12,08,1, 11.9,1,1, 14.821, 10501.401, 436.338, 52815.689 24/06/05,05:51:55,13,08,1, 11.9,1,1, 14.821, 10501.933, 435.347, 52818.173 24/06/05,05:51:55,14,08,1, 11.9,1,1, 14.821, 10502.510, 436.172, 52816.206 24/06/05,05:51:55,15,08,1, 11.9,1,1, 14.821, 10500.856, 435.765, 52815.944 24/06/05,05:51:55,16,08,1, 11.9,1,1, 14.821, 10502.162, 435.423, 52817.766 24/06/05,05:51:55,17,08,1, 11.9,1,1, 14.821, 10501.712, 436.436, 52815.355 24/06/05,05:51:55,18,08,1, 11.9,1,1, 14.821, 10501.101, 435.592, 52817.296 24/06/05,05:51:55,19,08,1, 11.9,1,1, 14.821, 10502.831, 436.031, 52817.641 24/06/05,05:51:56,00,08,1, 11.8,1,1, 14.819, 10502.827, 436.031, 52817.641 24/06/05,05:51:56,01,08,1, 11.8,1,1, 14.819, 10501.808, 436.444, 52815.429 24/06/05,05:51:56,02,08,1, 11.8,1,1, 14.819, 10500.894, 435.698, 52817.028 24/06/05,05:51:56,03,08,1, 11.8,1,1, 14.819, 10502.628, 435.930, 52817.694 24/06/05,05:51:56,04,08,1, 11.8,1,1, 14.819, 10501.550, 436.508, 52815.746 24/06/05,05:51:56,05,08,1, 11.8,1,1, 14.819, 10501.826, 435.488, 52818.184 24/06/05,05:51:56,06,08,1, 11.8,1,1, 14.819, 10502.732, 436.256, 52816.631 24/06/05,05:51:56,07,08,1, 11.8,1,1, 14.819, 10500.982, 435.998, 52815.840 24/06/05,05:51:56,08,08,1, 11.8,1,1, 14.819, 10502.109, 435.436, 52817.928 24/06/05,05:51:56,09,08,1, 11.8,1,1, 14.819, 10501.814, 436.495, 52815.359 24/06/05,05:51:56,10,08,1, 11.8,1,1, 14.819, 10500.855, 435.654, 52816.791 24/06/05,05:51:56,11,08,1, 11.8,1,1, 14.819, 10502.640, 435.953, 52817.635 24/06/05,05:51:56,12,08,1, 11.8,1,1, 14.819, 10501.528, 436.555, 52815.694 24/06/05,05:51:56,13,08,1, 11.8,1,1, 14.819, 10501.792, 435.460, 52818.147 24/06/05,05:51:56,14,08,1, 11.8,1,1, 14.819, 10502.727, 436.259, 52816.582 24/06/05,05:51:56,15,08,1, 11.8,1,1, 14.819, 10501.024, 435.976, 52815.907 24/06/05,05:51:56,16,08,1, 11.8,1,1, 14.819, 10502.102, 435.455, 52817.974 24/06/05,05:51:56,17,08,1, 11.8,1,1, 14.819, 10501.798, 436.417, 52815.394 24/06/05,05:51:56,18,08,1, 11.8,1,1, 14.819, 10500.870, 435.723, 52816.842 24/06/05,05:51:56,19,08,1, 11.8,1,1, 14.819, 10502.606, 435.949, 52817.627 24/06/05,05:51:57,00,09,1, 11.9,1,1, 14.822, 10502.602, 435.949, 52817.627 24/06/05,05:51:57,01,09,1, 11.9,1,1, 14.822, 10501.989, 436.436, 52815.502 24/06/05,05:51:57,02,09,1, 11.9,1,1, 14.822, 10500.779, 435.843, 52816.468 24/06/05,05:51:57,03,09,1, 11.9,1,1, 14.822, 10502.465, 435.917, 52817.678 24/06/05,05:51:57,04,09,1, 11.9,1,1, 14.822, 10501.514, 436.637, 52815.376 24/06/05,05:51:57,05,09,1, 11.9,1,1, 14.822, 10501.631, 435.706, 52818.039 24/06/05,05:51:57,06,09,1, 11.9,1,1, 14.822, 10502.878, 436.315, 52817.155 24/06/05,05:51:57,07,09,1, 11.9,1,1, 14.822, 10501.235, 436.289, 52816.176 24/06/05,05:51:57,08,09,1, 11.9,1,1, 14.822, 10501.968, 435.471, 52817.700 24/06/05,05:51:57,09,09,1, 11.9,1,1, 14.822, 10502.135, 436.623, 52816.463 24/06/05,05:51:57,10,09,1, 11.9,1,1, 14.822, 10501.113, 435.814, 52816.538 24/06/05,05:51:57,11,09,1, 11.9,1,1, 14.822, 10502.068, 435.852, 52817.509 24/06/05,05:51:57,12,09,1, 11.9,1,1, 14.822, 10501.921, 436.794, 52816.307 24/06/05,05:51:57,13,09,1, 11.9,1,1, 14.822, 10501.495, 435.568, 52817.202 24/06/05,05:51:57,14,09,1, 11.9,1,1, 14.822, 10502.503, 436.397, 52817.444 24/06/05,05:51:57,15,09,1, 11.9,1,1, 14.822, 10501.557, 436.388, 52816.192 24/06/05,05:51:57,16,09,1, 11.9,1,1, 14.822, 10501.812, 435.414, 52817.431 24/06/05,05:51:57,17,09,1, 11.9,1,1, 14.822, 10502.275, 436.675, 52816.745 24/06/05,05:51:57,18,09,1, 11.9,1,1, 14.822, 10501.176, 435.873, 52816.456 24/06/05,05:51:57,19,09,1, 11.9,1,1, 14.822, 10502.012, 435.834, 52817.503 24/06/05,05:51:58,00,07,1, 12.0,1,1, 14.825, 10502.009, 435.834, 52817.503 24/06/05,05:51:58,01,07,1, 12.0,1,1, 14.825, 10502.287, 436.747, 52817.310 24/06/05,05:51:58,02,07,1, 12.0,1,1, 14.825, 10501.392, 436.008, 52816.252 24/06/05,05:51:58,03,07,1, 12.0,1,1, 14.825, 10501.656, 435.735, 52817.054 24/06/05,05:51:58,04,07,1, 12.0,1,1, 14.825, 10502.169, 436.965, 52817.036 24/06/05,05:51:58,05,07,1, 12.0,1,1, 14.825, 10501.386, 435.678, 52816.641 24/06/05,05:51:58,06,07,1, 12.0,1,1, 14.825, 10502.179, 436.428, 52817.589 24/06/05,05:51:58,07,07,1, 12.0,1,1, 14.825, 10502.092, 436.659, 52816.801 24/06/05,05:51:58,08,07,1, 12.0,1,1, 14.825, 10501.488, 435.419, 52816.913 24/06/05,05:51:58,09,07,1, 12.0,1,1, 14.825, 10502.306, 436.728, 52817.252 24/06/05,05:51:58,10,07,1, 12.0,1,1, 14.825, 10501.465, 436.015, 52816.349 24/06/05,05:51:58,11,07,1, 12.0,1,1, 14.825, 10501.612, 435.715, 52817.106 24/06/05,05:51:58,12,07,1, 12.0,1,1, 14.825, 10502.167, 436.937, 52816.982 24/06/05,05:51:58,13,07,1, 12.0,1,1, 14.825, 10501.377, 435.674, 52816.601 24/06/05,05:51:58,14,07,1, 12.0,1,1, 14.825, 10502.182, 436.398, 52817.576 24/06/05,05:51:58,15,07,1, 12.0,1,1, 14.825, 10502.041, 436.705, 52816.826 24/06/05,05:51:58,16,07,1, 12.0,1,1, 14.825, 10501.566, 435.461, 52816.896 24/06/05,05:51:58,17,07,1, 12.0,1,1, 14.825, 10502.298, 436.798, 52817.325 24/06/05,05:51:58,18,07,1, 12.0,1,1, 14.825, 10501.494, 436.027, 52816.385 24/06/05,05:51:58,19,07,1, 12.0,1,1, 14.825, 10501.589, 435.754, 52817.128 24/06/05,05:51:59,00,07,1, 11.9,1,1, 14.819, 10501.584, 435.754, 52817.128 24/06/05,05:51:59,01,07,1, 11.9,1,1, 14.819, 10502.400, 436.830, 52817.510 24/06/05,05:51:59,02,07,1, 11.9,1,1, 14.819, 10501.621, 436.223, 52816.427 24/06/05,05:51:59,03,07,1, 11.9,1,1, 14.819, 10501.602, 435.705, 52817.060 24/06/05,05:51:59,04,07,1, 11.9,1,1, 14.819, 10502.178, 437.036, 52817.041 24/06/05,05:51:59,05,07,1, 11.9,1,1, 14.819, 10501.336, 435.815, 52816.532 24/06/05,05:51:59,06,07,1, 11.9,1,1, 14.819, 10502.135, 436.377, 52817.535 24/06/05,05:51:59,07,07,1, 11.9,1,1, 14.819, 10502.201, 436.869, 52816.910 24/06/05,05:51:59,08,07,1, 11.9,1,1, 14.819, 10501.522, 435.529, 52816.904 24/06/05,05:51:59,09,07,1, 11.9,1,1, 14.819, 10502.408, 436.805, 52817.460 24/06/05,05:51:59,10,07,1, 11.9,1,1, 14.819, 10501.675, 436.216, 52816.441 24/06/05,05:51:59,11,07,1, 11.9,1,1, 14.819, 10501.598, 435.703, 52817.079 24/06/05,05:51:59,12,07,1, 11.9,1,1, 14.819, 10502.208, 437.037, 52817.060 24/06/05,05:51:59,13,07,1, 11.9,1,1, 14.819, 10501.345, 435.785, 52816.460 24/06/05,05:51:59,14,07,1, 11.9,1,1, 14.819, 10502.163, 436.402, 52817.603 24/06/05,05:51:59,15,07,1, 11.9,1,1, 14.819, 10502.138, 436.937, 52816.979 24/06/05,05:51:59,16,07,1, 11.9,1,1, 14.819, 10501.567, 435.579, 52816.853 24/06/05,05:51:59,17,07,1, 11.9,1,1, 14.819, 10502.417, 436.831, 52817.497 24/06/05,05:51:59,18,07,1, 11.9,1,1, 14.819, 10501.696, 436.257, 52816.386 24/06/05,05:51:59,19,07,1, 11.9,1,1, 14.819, 10501.668, 435.714, 52817.047 24/06/05,05:52:00,00,07,1, 11.9,1,1, 14.826, 10501.667, 435.714, 52817.047 24/06/05,05:52:00,01,07,1, 11.9,1,1, 14.826, 10502.422, 436.846, 52817.642 24/06/05,05:52:00,02,07,1, 11.9,1,1, 14.826, 10501.839, 436.464, 52816.520 24/06/05,05:52:00,03,07,1, 11.9,1,1, 14.826, 10501.560, 435.682, 52816.806 24/06/05,05:52:00,04,07,1, 11.9,1,1, 14.826, 10502.287, 437.109, 52817.139 24/06/05,05:52:00,05,07,1, 11.9,1,1, 14.826, 10501.399, 435.873, 52816.287 24/06/05,05:52:00,06,07,1, 11.9,1,1, 14.826, 10501.930, 436.338, 52817.368 24/06/05,05:52:00,07,07,1, 11.9,1,1, 14.826, 10502.238, 437.031, 52816.814 24/06/05,05:52:00,08,07,1, 11.9,1,1, 14.826, 10501.576, 435.735, 52816.963 24/06/05,05:52:00,09,07,1, 11.9,1,1, 14.826, 10502.633, 436.688, 52817.078 24/06/05,05:52:00,10,07,1, 11.9,1,1, 14.826, 10501.430, 436.371, 52816.017 24/06/05,05:52:00,11,07,1, 11.9,1,1, 14.826, 10501.864, 435.753, 52817.290 24/06/05,05:52:00,12,07,1, 11.9,1,1, 14.826, 10502.021, 436.906, 52816.003 24/06/05,05:52:00,13,07,1, 11.9,1,1, 14.826, 10501.140, 436.044, 52816.615 24/06/05,05:52:00,14,07,1, 11.9,1,1, 14.826, 10502.339, 436.321, 52817.574 24/06/05,05:52:00,15,07,1, 11.9,1,1, 14.826, 10501.897, 437.010, 52816.267 24/06/05,05:52:00,16,07,1, 11.9,1,1, 14.826, 10501.734, 435.843, 52817.534 24/06/05,05:52:00,17,07,1, 11.9,1,1, 14.826, 10502.622, 436.727, 52817.074 24/06/05,05:52:00,18,07,1, 11.9,1,1, 14.826, 10501.464, 436.441, 52816.055 24/06/05,05:52:00,19,07,1, 11.9,1,1, 14.826, 10501.838, 435.725, 52817.187 24/06/05,05:52:01,00,07,1, 11.9,1,1, 14.823, 10501.834, 435.725, 52817.187 24/06/05,05:52:01,01,07,1, 11.9,1,1, 14.823, 10502.764, 436.768, 52817.429 24/06/05,05:52:01,02,07,1, 11.9,1,1, 14.823, 10501.580, 436.592, 52816.210 24/06/05,05:52:01,03,07,1, 11.9,1,1, 14.823, 10501.885, 435.730, 52817.330 24/06/05,05:52:01,04,07,1, 11.9,1,1, 14.823, 10502.154, 436.950, 52816.215 24/06/05,05:52:01,05,07,1, 11.9,1,1, 14.823, 10501.057, 436.098, 52816.239 24/06/05,05:52:01,06,07,1, 11.9,1,1, 14.823, 10502.219, 436.301, 52817.413 24/06/05,05:52:01,07,07,1, 11.9,1,1, 14.823, 10501.974, 437.147, 52816.261 24/06/05,05:52:01,08,07,1, 11.9,1,1, 14.823, 10501.669, 435.925, 52817.433 24/06/05,05:52:01,09,07,1, 11.9,1,1, 14.823, 10502.728, 436.752, 52817.156 24/06/05,05:52:01,10,07,1, 11.9,1,1, 14.823, 10501.584, 436.615, 52816.247 24/06/05,05:52:01,11,07,1, 11.9,1,1, 14.823, 10501.874, 435.761, 52817.414 24/06/05,05:52:01,12,07,1, 11.9,1,1, 14.823, 10502.179, 436.893, 52816.177 24/06/05,05:52:01,13,07,1, 11.9,1,1, 14.823, 10501.100, 436.135, 52816.380 24/06/05,05:52:01,14,07,1, 11.9,1,1, 14.823, 10502.241, 436.310, 52817.449 24/06/05,05:52:01,15,07,1, 11.9,1,1, 14.823, 10501.985, 437.172, 52816.197 24/06/05,05:52:01,16,07,1, 11.9,1,1, 14.823, 10501.684, 435.925, 52817.387 24/06/05,05:52:01,17,07,1, 11.9,1,1, 14.823, 10502.734, 436.759, 52817.286 24/06/05,05:52:01,18,07,1, 11.9,1,1, 14.823, 10501.600, 436.599, 52816.108 24/06/05,05:52:01,19,07,1, 11.9,1,1, 14.823, 10501.912, 435.743, 52817.361 24/06/05,05:52:02,00,08,1, 11.9,1,1, 14.820, 10501.909, 435.743, 52817.361 24/06/05,05:52:02,01,08,1, 11.9,1,1, 14.820, 10502.767, 436.804, 52817.372 24/06/05,05:52:02,02,08,1, 11.9,1,1, 14.820, 10501.743, 436.756, 52816.173 24/06/05,05:52:02,03,08,1, 11.9,1,1, 14.820, 10501.948, 435.810, 52817.406 24/06/05,05:52:02,04,08,1, 11.9,1,1, 14.820, 10502.328, 436.953, 52816.346 24/06/05,05:52:02,05,08,1, 11.9,1,1, 14.820, 10501.115, 436.276, 52816.226 24/06/05,05:52:02,06,08,1, 11.9,1,1, 14.820, 10502.163, 436.191, 52817.370 24/06/05,05:52:02,07,08,1, 11.9,1,1, 14.820, 10502.016, 437.199, 52816.112 24/06/05,05:52:02,08,08,1, 11.9,1,1, 14.820, 10501.614, 436.055, 52817.231 24/06/05,05:52:02,09,08,1, 11.9,1,1, 14.820, 10502.742, 436.774, 52817.390 24/06/05,05:52:02,10,08,1, 11.9,1,1, 14.820, 10501.774, 436.796, 52816.224 24/06/05,05:52:02,11,08,1, 11.9,1,1, 14.820, 10501.923, 435.763, 52817.433 24/06/05,05:52:02,12,08,1, 11.9,1,1, 14.820, 10502.295, 436.988, 52816.330 24/06/05,05:52:02,13,08,1, 11.9,1,1, 14.820, 10501.173, 436.245, 52816.217 24/06/05,05:52:02,14,08,1, 11.9,1,1, 14.820, 10502.147, 436.240, 52817.453 24/06/05,05:52:02,15,08,1, 11.9,1,1, 14.820, 10501.993, 437.213, 52816.171 24/06/05,05:52:02,16,08,1, 11.9,1,1, 14.820, 10501.613, 436.023, 52817.293 24/06/05,05:52:02,17,08,1, 11.9,1,1, 14.820, 10502.778, 436.775, 52817.379 24/06/05,05:52:02,18,08,1, 11.9,1,1, 14.820, 10501.789, 436.799, 52816.234 24/06/05,05:52:02,19,08,1, 11.9,1,1, 14.820, 10501.915, 435.841, 52817.435 24/06/05,05:52:03,00,07,1, 11.9,1,1, 14.824, 10501.909, 435.841, 52817.435 24/06/05,05:52:03,01,07,1, 11.9,1,1, 14.824, 10502.736, 436.796, 52817.436 24/06/05,05:52:03,02,07,1, 11.9,1,1, 14.824, 10501.867, 436.954, 52816.241 24/06/05,05:52:03,03,07,1, 11.9,1,1, 14.824, 10501.926, 435.838, 52817.420 24/06/05,05:52:03,04,07,1, 11.9,1,1, 14.824, 10502.356, 437.020, 52816.450 24/06/05,05:52:03,05,07,1, 11.9,1,1, 14.824, 10501.209, 436.317, 52816.119 24/06/05,05:52:03,06,07,1, 11.9,1,1, 14.824, 10502.094, 436.193, 52817.386 24/06/05,05:52:03,07,07,1, 11.9,1,1, 14.824, 10501.960, 437.272, 52816.153 24/06/05,05:52:03,08,07,1, 11.9,1,1, 14.824, 10501.519, 436.093, 52817.079 24/06/05,05:52:03,09,07,1, 11.9,1,1, 14.824, 10502.765, 436.818, 52817.477 24/06/05,05:52:03,10,07,1, 11.9,1,1, 14.824, 10501.828, 436.984, 52816.283 24/06/05,05:52:03,11,07,1, 11.9,1,1, 14.824, 10501.939, 435.894, 52817.487 24/06/05,05:52:03,12,07,1, 11.9,1,1, 14.824, 10502.422, 436.984, 52816.398 24/06/05,05:52:03,13,07,1, 11.9,1,1, 14.824, 10501.182, 436.381, 52816.197 24/06/05,05:52:03,14,07,1, 11.9,1,1, 14.824, 10502.136, 436.241, 52817.370 24/06/05,05:52:03,15,07,1, 11.9,1,1, 14.824, 10501.967, 437.248, 52816.208 24/06/05,05:52:03,16,07,1, 11.9,1,1, 14.824, 10501.476, 436.184, 52817.220 24/06/05,05:52:03,17,07,1, 11.9,1,1, 14.824, 10502.741, 436.777, 52817.474 24/06/05,05:52:03,18,07,1, 11.9,1,1, 14.824, 10501.913, 436.949, 52816.272 24/06/05,05:52:03,19,07,1, 11.9,1,1, 14.824, 10501.947, 435.912, 52817.436 24/06/05,05:52:04,00,07,1, 11.9,1,1, 14.823, 10501.943, 435.912, 52817.436 24/06/05,05:52:04,01,07,1, 11.9,1,1, 14.823, 10502.694, 436.877, 52817.532 24/06/05,05:52:04,02,07,1, 11.9,1,1, 14.823, 10501.930, 437.090, 52816.297 24/06/05,05:52:04,03,07,1, 11.9,1,1, 14.823, 10501.950, 435.990, 52817.515 24/06/05,05:52:04,04,07,1, 11.9,1,1, 14.823, 10502.471, 437.004, 52816.438 24/06/05,05:52:04,05,07,1, 11.9,1,1, 14.823, 10501.310, 436.448, 52816.087 24/06/05,05:52:04,06,07,1, 11.9,1,1, 14.823, 10502.064, 436.207, 52817.339 24/06/05,05:52:04,07,07,1, 11.9,1,1, 14.823, 10501.957, 437.274, 52816.040 24/06/05,05:52:04,08,07,1, 11.9,1,1, 14.823, 10501.462, 436.223, 52817.014 24/06/05,05:52:04,09,07,1, 11.9,1,1, 14.823, 10502.698, 436.830, 52817.435 24/06/05,05:52:04,10,07,1, 11.9,1,1, 14.823, 10501.963, 437.076, 52816.326 24/06/05,05:52:04,11,07,1, 11.9,1,1, 14.823, 10501.957, 435.943, 52817.481 24/06/05,05:52:04,12,07,1, 11.9,1,1, 14.823, 10502.516, 437.083, 52816.580 24/06/05,05:52:04,13,07,1, 11.9,1,1, 14.823, 10501.244, 436.425, 52816.048 24/06/05,05:52:04,14,07,1, 11.9,1,1, 14.823, 10502.037, 436.209, 52817.350 24/06/05,05:52:04,15,07,1, 11.9,1,1, 14.823, 10502.007, 437.298, 52816.042 24/06/05,05:52:04,16,07,1, 11.9,1,1, 14.823, 10501.489, 436.268, 52817.078 24/06/05,05:52:04,17,07,1, 11.9,1,1, 14.823, 10502.712, 436.844, 52817.458 24/06/05,05:52:04,18,07,1, 11.9,1,1, 14.823, 10501.888, 437.081, 52816.163 24/06/05,05:52:04,19,07,1, 11.9,1,1, 14.823, 10501.989, 435.960, 52817.471 24/06/05,05:52:05,00,08,1, 11.9,1,1, 14.827, 10501.984, 435.960, 52817.471 24/06/05,05:52:05,01,08,1, 11.9,1,1, 14.827, 10502.618, 436.828, 52817.473 24/06/05,05:52:05,02,08,1, 11.9,1,1, 14.827, 10501.926, 437.208, 52816.279 24/06/05,05:52:05,03,08,1, 11.9,1,1, 14.827, 10501.924, 436.042, 52817.548 24/06/05,05:52:05,04,08,1, 11.9,1,1, 14.827, 10502.525, 437.144, 52816.604 24/06/05,05:52:05,05,08,1, 11.9,1,1, 14.827, 10501.260, 436.526, 52816.129 24/06/05,05:52:05,06,08,1, 11.9,1,1, 14.827, 10501.925, 436.189, 52817.231 24/06/05,05:52:05,07,08,1, 11.9,1,1, 14.827, 10502.003, 437.345, 52815.944 24/06/05,05:52:05,08,08,1, 11.9,1,1, 14.827, 10501.398, 436.274, 52816.846 24/06/05,05:52:05,09,08,1, 11.9,1,1, 14.827, 10502.676, 436.830, 52817.417 24/06/05,05:52:05,10,08,1, 11.9,1,1, 14.827, 10501.919, 437.181, 52816.169 24/06/05,05:52:05,11,08,1, 11.9,1,1, 14.827, 10501.964, 436.036, 52817.512 24/06/05,05:52:05,12,08,1, 11.9,1,1, 14.827, 10502.555, 437.089, 52816.624 24/06/05,05:52:05,13,08,1, 11.9,1,1, 14.827, 10501.279, 436.577, 52816.061 24/06/05,05:52:05,14,08,1, 11.9,1,1, 14.827, 10501.998, 436.221, 52817.318 24/06/05,05:52:05,15,08,1, 11.9,1,1, 14.827, 10501.939, 437.315, 52816.005 24/06/05,05:52:05,16,08,1, 11.9,1,1, 14.827, 10501.343, 436.313, 52816.792 24/06/05,05:52:05,17,08,1, 11.9,1,1, 14.827, 10502.680, 436.845, 52817.430 24/06/05,05:52:05,18,08,1, 11.9,1,1, 14.827, 10501.928, 437.220, 52816.252 24/06/05,05:52:05,19,08,1, 11.9,1,1, 14.827, 10501.926, 436.039, 52817.423 24/06/05,05:52:06,00,08,1, 11.8,1,1, 14.824, 10501.918, 436.039, 52817.423 24/06/05,05:52:06,01,08,1, 11.8,1,1, 14.824, 10502.596, 436.927, 52817.386 24/06/05,05:52:06,02,08,1, 11.8,1,1, 14.824, 10501.939, 437.231, 52816.199 24/06/05,05:52:06,03,08,1, 11.8,1,1, 14.824, 10501.883, 436.095, 52817.472 24/06/05,05:52:06,04,08,1, 11.8,1,1, 14.824, 10502.555, 437.121, 52816.610 24/06/05,05:52:06,05,08,1, 11.8,1,1, 14.824, 10501.222, 436.618, 52815.961 24/06/05,05:52:06,06,08,1, 11.8,1,1, 14.824, 10501.935, 436.193, 52817.202 24/06/05,05:52:06,07,08,1, 11.8,1,1, 14.824, 10501.810, 437.315, 52815.651 24/06/05,05:52:06,08,08,1, 11.8,1,1, 14.824, 10501.611, 436.408, 52817.009 24/06/05,05:52:06,09,08,1, 11.8,1,1, 14.824, 10502.397, 436.767, 52816.918 24/06/05,05:52:06,10,08,1, 11.8,1,1, 14.824, 10501.958, 437.365, 52816.723 24/06/05,05:52:06,11,08,1, 11.8,1,1, 14.824, 10502.038, 436.020, 52817.209 24/06/05,05:52:06,12,08,1, 11.8,1,1, 14.824, 10502.278, 437.124, 52816.399 24/06/05,05:52:06,13,08,1, 11.8,1,1, 14.824, 10501.448, 436.649, 52816.483 24/06/05,05:52:06,14,08,1, 11.8,1,1, 14.824, 10501.880, 436.147, 52816.764 24/06/05,05:52:06,15,08,1, 11.8,1,1, 14.824, 10501.834, 437.435, 52816.225 24/06/05,05:52:06,16,08,1, 11.8,1,1, 14.824, 10501.594, 436.344, 52817.033 24/06/05,05:52:06,17,08,1, 11.8,1,1, 14.824, 10502.319, 436.811, 52816.892 24/06/05,05:52:06,18,08,1, 11.8,1,1, 14.824, 10501.996, 437.304, 52816.669 24/06/05,05:52:06,19,08,1, 11.8,1,1, 14.824, 10502.072, 436.084, 52817.294 24/06/05,05:52:07,00,07,1, 11.9,1,1, 14.822, 10502.068, 436.084, 52817.294 24/06/05,05:52:07,01,07,1, 11.9,1,1, 14.822, 10502.322, 436.767, 52816.851 24/06/05,05:52:07,02,07,1, 11.9,1,1, 14.822, 10501.932, 437.368, 52816.644 24/06/05,05:52:07,03,07,1, 11.9,1,1, 14.822, 10502.033, 436.060, 52817.157 24/06/05,05:52:07,04,07,1, 11.9,1,1, 14.822, 10502.215, 437.147, 52816.492 24/06/05,05:52:07,05,07,1, 11.9,1,1, 14.822, 10501.521, 436.696, 52816.479 24/06/05,05:52:07,06,07,1, 11.9,1,1, 14.822, 10501.851, 436.162, 52816.816 24/06/05,05:52:07,07,07,1, 11.9,1,1, 14.822, 10501.759, 437.453, 52816.250 24/06/05,05:52:07,08,07,1, 11.9,1,1, 14.822, 10501.541, 436.344, 52816.911 24/06/05,05:52:07,09,07,1, 11.9,1,1, 14.822, 10502.333, 436.886, 52816.949 24/06/05,05:52:07,10,07,1, 11.9,1,1, 14.822, 10501.946, 437.330, 52816.669 24/06/05,05:52:07,11,07,1, 11.9,1,1, 14.822, 10502.049, 436.096, 52817.265 24/06/05,05:52:07,12,07,1, 11.9,1,1, 14.822, 10502.211, 437.110, 52816.398 24/06/05,05:52:07,13,07,1, 11.9,1,1, 14.822, 10501.464, 436.654, 52816.401 24/06/05,05:52:07,14,07,1, 11.9,1,1, 14.822, 10501.821, 436.143, 52816.514 24/06/05,05:52:07,15,07,1, 11.9,1,1, 14.822, 10501.816, 437.465, 52816.245 24/06/05,05:52:07,16,07,1, 11.9,1,1, 14.822, 10501.567, 436.450, 52817.003 24/06/05,05:52:07,17,07,1, 11.9,1,1, 14.822, 10502.321, 436.858, 52816.974 24/06/05,05:52:07,18,07,1, 11.9,1,1, 14.822, 10501.963, 437.378, 52816.734 24/06/05,05:52:07,19,07,1, 11.9,1,1, 14.822, 10502.022, 436.082, 52817.288 24/06/05,05:52:08,00,07,1, 11.9,1,1, 14.825, 10502.018, 436.082, 52817.288 24/06/05,05:52:08,01,07,1, 11.9,1,1, 14.825, 10502.404, 436.977, 52817.629 24/06/05,05:52:08,02,07,1, 11.9,1,1, 14.825, 10501.843, 437.306, 52816.238 24/06/05,05:52:08,03,07,1, 11.9,1,1, 14.825, 10501.822, 436.161, 52817.420 24/06/05,05:52:08,04,07,1, 11.9,1,1, 14.825, 10502.456, 437.171, 52816.449 24/06/05,05:52:08,05,07,1, 11.9,1,1, 14.825, 10501.152, 436.648, 52815.990 24/06/05,05:52:08,06,07,1, 11.9,1,1, 14.825, 10501.938, 436.325, 52817.234 24/06/05,05:52:08,07,07,1, 11.9,1,1, 14.825, 10501.854, 437.427, 52815.804 24/06/05,05:52:08,08,07,1, 11.9,1,1, 14.825, 10501.317, 436.442, 52816.789 24/06/05,05:52:08,09,07,1, 11.9,1,1, 14.825, 10502.536, 436.931, 52817.385 24/06/05,05:52:08,10,07,1, 11.9,1,1, 14.825, 10501.827, 437.325, 52816.206 24/06/05,05:52:08,11,07,1, 11.9,1,1, 14.825, 10501.865, 436.175, 52817.544 24/06/05,05:52:08,12,07,1, 11.9,1,1, 14.825, 10502.421, 437.186, 52816.519 24/06/05,05:52:08,13,07,1, 11.9,1,1, 14.825, 10501.106, 436.634, 52815.961 24/06/05,05:52:08,14,07,1, 11.9,1,1, 14.825, 10501.894, 436.335, 52817.138 24/06/05,05:52:08,15,07,1, 11.9,1,1, 14.825, 10501.871, 437.480, 52815.912 24/06/05,05:52:08,16,07,1, 11.9,1,1, 14.825, 10501.323, 436.440, 52816.887 24/06/05,05:52:08,17,07,1, 11.9,1,1, 14.825, 10502.588, 436.983, 52817.280 24/06/05,05:52:08,18,07,1, 11.9,1,1, 14.825, 10501.838, 437.325, 52816.191 24/06/05,05:52:08,19,07,1, 11.9,1,1, 14.825, 10501.896, 436.200, 52817.466 24/06/05,05:52:09,00,07,1, 12.0,1,1, 14.826, 10501.893, 436.200, 52817.466 24/06/05,05:52:09,01,07,1, 12.0,1,1, 14.826, 10502.594, 437.015, 52817.392 24/06/05,05:52:09,02,07,1, 12.0,1,1, 14.826, 10501.772, 437.295, 52816.189 24/06/05,05:52:09,03,07,1, 12.0,1,1, 14.826, 10501.813, 436.149, 52817.430 24/06/05,05:52:09,04,07,1, 12.0,1,1, 14.826, 10502.334, 437.260, 52816.285 24/06/05,05:52:09,05,07,1, 12.0,1,1, 14.826, 10501.080, 436.622, 52815.931 24/06/05,05:52:09,06,07,1, 12.0,1,1, 14.826, 10501.904, 436.411, 52817.154 24/06/05,05:52:09,07,07,1, 12.0,1,1, 14.826, 10501.861, 437.513, 52815.944 24/06/05,05:52:09,08,07,1, 12.0,1,1, 14.826, 10501.399, 436.397, 52816.912 24/06/05,05:52:09,09,07,1, 12.0,1,1, 14.826, 10502.622, 437.065, 52817.464 24/06/05,05:52:09,10,07,1, 12.0,1,1, 14.826, 10501.706, 437.243, 52816.271 24/06/05,05:52:09,11,07,1, 12.0,1,1, 14.826, 10501.813, 436.123, 52817.376 24/06/05,05:52:09,12,07,1, 12.0,1,1, 14.826, 10502.280, 437.252, 52816.306 24/06/05,05:52:09,13,07,1, 12.0,1,1, 14.826, 10501.060, 436.679, 52816.064 24/06/05,05:52:09,14,07,1, 12.0,1,1, 14.826, 10501.897, 436.418, 52817.085 24/06/05,05:52:09,15,07,1, 12.0,1,1, 14.826, 10501.875, 437.512, 52815.860 24/06/05,05:52:09,16,07,1, 12.0,1,1, 14.826, 10501.396, 436.454, 52816.940 24/06/05,05:52:09,17,07,1, 12.0,1,1, 14.826, 10502.564, 437.028, 52817.384 24/06/05,05:52:09,18,07,1, 12.0,1,1, 14.826, 10501.734, 437.258, 52816.185 24/06/05,05:52:09,19,07,1, 12.0,1,1, 14.826, 10501.792, 436.158, 52817.360 24/06/05,05:52:10,00,07,1, 11.8,1,1, 14.826, 10501.784, 436.158, 52817.360 24/06/05,05:52:10,01,07,1, 11.8,1,1, 14.826, 10502.606, 437.095, 52817.337 24/06/05,05:52:10,02,07,1, 11.8,1,1, 14.826, 10501.627, 437.121, 52816.010 24/06/05,05:52:10,03,07,1, 11.8,1,1, 14.826, 10501.828, 436.121, 52817.337 24/06/05,05:52:10,04,07,1, 11.8,1,1, 14.826, 10502.149, 437.286, 52816.217 24/06/05,05:52:10,05,07,1, 11.8,1,1, 14.826, 10501.033, 436.559, 52816.044 24/06/05,05:52:10,06,07,1, 11.8,1,1, 14.826, 10501.990, 436.525, 52817.357 24/06/05,05:52:10,07,07,1, 11.8,1,1, 14.826, 10501.791, 437.542, 52816.049 24/06/05,05:52:10,08,07,1, 11.8,1,1, 14.826, 10501.437, 436.403, 52817.134 24/06/05,05:52:10,09,07,1, 11.8,1,1, 14.826, 10502.553, 437.093, 52817.238 24/06/05,05:52:10,10,07,1, 11.8,1,1, 14.826, 10501.639, 437.163, 52816.013 24/06/05,05:52:10,11,07,1, 11.8,1,1, 14.826, 10501.808, 436.106, 52817.267 24/06/05,05:52:10,12,07,1, 11.8,1,1, 14.826, 10502.175, 437.301, 52816.237 24/06/05,05:52:10,13,07,1, 11.8,1,1, 14.826, 10500.964, 436.578, 52816.139 24/06/05,05:52:10,14,07,1, 11.8,1,1, 14.826, 10501.993, 436.548, 52817.221 24/06/05,05:52:10,15,07,1, 11.8,1,1, 14.826, 10501.783, 437.540, 52815.989 24/06/05,05:52:10,16,07,1, 11.8,1,1, 14.826, 10501.481, 436.405, 52817.282 24/06/05,05:52:10,17,07,1, 11.8,1,1, 14.826, 10502.560, 437.085, 52817.250 24/06/05,05:52:10,18,07,1, 11.8,1,1, 14.826, 10501.626, 437.180, 52816.130 24/06/05,05:52:10,19,07,1, 11.8,1,1, 14.826, 10501.797, 436.178, 52817.346 24/06/05,05:52:11,00,07,1, 11.9,1,1, 14.826, 10501.792, 436.178, 52817.346 24/06/05,05:52:11,01,07,1, 11.9,1,1, 14.826, 10502.599, 437.091, 52817.102 24/06/05,05:52:11,02,07,1, 11.9,1,1, 14.826, 10501.459, 437.056, 52816.009 24/06/05,05:52:11,03,07,1, 11.9,1,1, 14.826, 10501.751, 436.151, 52817.241 24/06/05,05:52:11,04,07,1, 11.9,1,1, 14.826, 10501.992, 437.377, 52816.084 24/06/05,05:52:11,05,07,1, 11.9,1,1, 14.826, 10500.928, 436.521, 52816.076 24/06/05,05:52:11,06,07,1, 11.9,1,1, 14.826, 10502.083, 436.711, 52817.188 24/06/05,05:52:11,07,07,1, 11.9,1,1, 14.826, 10501.791, 437.481, 52816.048 24/06/05,05:52:11,08,07,1, 11.9,1,1, 14.826, 10501.525, 436.353, 52817.233 24/06/05,05:52:11,09,07,1, 11.9,1,1, 14.826, 10502.641, 437.155, 52817.115 24/06/05,05:52:11,10,07,1, 11.9,1,1, 14.826, 10501.473, 437.028, 52816.053 24/06/05,05:52:11,11,07,1, 11.9,1,1, 14.826, 10501.720, 436.156, 52817.275 24/06/05,05:52:11,12,07,1, 11.9,1,1, 14.826, 10501.964, 437.330, 52815.935 24/06/05,05:52:11,13,07,1, 11.9,1,1, 14.826, 10500.944, 436.556, 52816.232 24/06/05,05:52:11,14,07,1, 11.9,1,1, 14.826, 10502.071, 436.664, 52817.342 24/06/05,05:52:11,15,07,1, 11.9,1,1, 14.826, 10501.763, 437.572, 52816.072 24/06/05,05:52:11,16,07,1, 11.9,1,1, 14.826, 10501.519, 436.340, 52817.353 24/06/05,05:52:11,17,07,1, 11.9,1,1, 14.826, 10502.615, 437.201, 52817.233 24/06/05,05:52:11,18,07,1, 11.9,1,1, 14.826, 10501.438, 437.011, 52816.025 24/06/05,05:52:11,19,07,1, 11.9,1,1, 14.826, 10501.736, 436.133, 52817.233 24/06/05,05:52:12,00,07,1, 12.0,1,1, 14.829, 10501.734, 436.133, 52817.233 24/06/05,05:52:12,01,07,1, 12.0,1,1, 14.829, 10502.533, 437.203, 52817.012 24/06/05,05:52:12,02,07,1, 12.0,1,1, 14.829, 10501.301, 436.862, 52815.918 24/06/05,05:52:12,03,07,1, 12.0,1,1, 14.829, 10501.765, 436.242, 52817.152 24/06/05,05:52:12,04,07,1, 12.0,1,1, 14.829, 10501.871, 437.346, 52815.909 24/06/05,05:52:12,05,07,1, 12.0,1,1, 14.829, 10500.973, 436.508, 52816.315 24/06/05,05:52:12,06,07,1, 12.0,1,1, 14.829, 10502.250, 436.761, 52817.350 24/06/05,05:52:12,07,07,1, 12.0,1,1, 14.829, 10501.817, 437.523, 52816.158 24/06/05,05:52:12,08,07,1, 12.0,1,1, 14.829, 10501.639, 436.253, 52817.328 24/06/05,05:52:12,09,07,1, 12.0,1,1, 14.829, 10502.501, 437.192, 52816.902 24/06/05,05:52:12,10,07,1, 12.0,1,1, 14.829, 10501.275, 436.882, 52815.792 24/06/05,05:52:12,11,07,1, 12.0,1,1, 14.829, 10501.715, 436.210, 52817.124 24/06/05,05:52:12,12,07,1, 12.0,1,1, 14.829, 10501.922, 437.424, 52815.948 24/06/05,05:52:12,13,07,1, 12.0,1,1, 14.829, 10500.996, 436.469, 52816.348 24/06/05,05:52:12,14,07,1, 12.0,1,1, 14.829, 10502.249, 436.795, 52817.442 24/06/05,05:52:12,15,07,1, 12.0,1,1, 14.829, 10501.831, 437.462, 52816.133 24/06/05,05:52:12,16,07,1, 12.0,1,1, 14.829, 10501.640, 436.260, 52817.278 24/06/05,05:52:12,17,07,1, 12.0,1,1, 14.829, 10502.519, 437.168, 52816.916 24/06/05,05:52:12,18,07,1, 12.0,1,1, 14.829, 10501.260, 436.862, 52815.953 24/06/05,05:52:12,19,07,1, 12.0,1,1, 14.829, 10501.716, 436.211, 52817.063 24/06/05,05:52:13,00,09,1, 11.9,1,1, 14.827, 10501.709, 436.211, 52817.063 24/06/05,05:52:13,01,09,1, 11.9,1,1, 14.827, 10502.439, 437.226, 52816.798 24/06/05,05:52:13,02,09,1, 11.9,1,1, 14.827, 10501.173, 436.738, 52815.900 24/06/05,05:52:13,03,09,1, 11.9,1,1, 14.827, 10501.692, 436.202, 52817.120 24/06/05,05:52:13,04,09,1, 11.9,1,1, 14.827, 10501.781, 437.448, 52815.821 24/06/05,05:52:13,05,09,1, 11.9,1,1, 14.827, 10501.082, 436.481, 52816.537 24/06/05,05:52:13,06,09,1, 11.9,1,1, 14.827, 10502.320, 436.910, 52817.430 24/06/05,05:52:13,07,09,1, 11.9,1,1, 14.827, 10501.739, 437.429, 52816.113 24/06/05,05:52:13,08,09,1, 11.9,1,1, 14.827, 10501.641, 436.181, 52817.318 24/06/05,05:52:13,09,09,1, 11.9,1,1, 14.827, 10502.429, 437.182, 52816.670 24/06/05,05:52:13,10,09,1, 11.9,1,1, 14.827, 10501.124, 436.712, 52815.895 24/06/05,05:52:13,11,09,1, 11.9,1,1, 14.827, 10501.773, 436.190, 52817.081 24/06/05,05:52:13,12,09,1, 11.9,1,1, 14.827, 10501.798, 437.433, 52815.844 24/06/05,05:52:13,13,09,1, 11.9,1,1, 14.827, 10501.070, 436.424, 52816.571 24/06/05,05:52:13,14,09,1, 11.9,1,1, 14.827, 10502.352, 436.919, 52817.319 24/06/05,05:52:13,15,09,1, 11.9,1,1, 14.827, 10501.752, 437.350, 52816.110 24/06/05,05:52:13,16,09,1, 11.9,1,1, 14.827, 10501.666, 436.184, 52817.313 24/06/05,05:52:13,17,09,1, 11.9,1,1, 14.827, 10502.393, 437.145, 52816.637 24/06/05,05:52:13,18,09,1, 11.9,1,1, 14.827, 10501.132, 436.692, 52815.925 24/06/05,05:52:13,19,09,1, 11.9,1,1, 14.827, 10501.771, 436.248, 52817.150 24/06/05,05:52:14,00,08,1, 11.9,1,1, 14.827, 10501.767, 436.248, 52817.150 24/06/05,05:52:14,01,08,1, 11.9,1,1, 14.827, 10502.344, 437.147, 52816.545 24/06/05,05:52:14,02,08,1, 11.9,1,1, 14.827, 10501.049, 436.590, 52815.961 24/06/05,05:52:14,03,08,1, 11.9,1,1, 14.827, 10501.769, 436.268, 52817.035 24/06/05,05:52:14,04,08,1, 11.9,1,1, 14.827, 10501.755, 437.437, 52815.815 24/06/05,05:52:14,05,08,1, 11.9,1,1, 14.827, 10501.183, 436.345, 52816.743 24/06/05,05:52:14,06,08,1, 11.9,1,1, 14.827, 10502.444, 436.939, 52817.317 24/06/05,05:52:14,07,08,1, 11.9,1,1, 14.827, 10501.735, 437.208, 52816.073 24/06/05,05:52:14,08,08,1, 11.9,1,1, 14.827, 10501.719, 436.099, 52817.314 24/06/05,05:52:14,09,08,1, 11.9,1,1, 14.827, 10502.309, 437.158, 52816.504 24/06/05,05:52:14,10,08,1, 11.9,1,1, 14.827, 10501.019, 436.548, 52815.795 24/06/05,05:52:14,11,08,1, 11.9,1,1, 14.827, 10501.741, 436.282, 52817.099 24/06/05,05:52:14,12,08,1, 11.9,1,1, 14.827, 10501.704, 437.428, 52815.833 24/06/05,05:52:14,13,08,1, 11.9,1,1, 14.827, 10501.163, 436.343, 52816.773 24/06/05,05:52:14,14,08,1, 11.9,1,1, 14.827, 10502.442, 436.912, 52817.289 24/06/05,05:52:14,15,08,1, 11.9,1,1, 14.827, 10501.633, 437.191, 52816.076 24/06/05,05:52:14,16,08,1, 11.9,1,1, 14.827, 10501.766, 436.061, 52817.313 24/06/05,05:52:14,17,08,1, 11.9,1,1, 14.827, 10502.269, 437.189, 52816.462 24/06/05,05:52:14,18,08,1, 11.9,1,1, 14.827, 10500.984, 436.522, 52815.953 24/06/05,05:52:14,19,08,1, 11.9,1,1, 14.827, 10501.811, 436.313, 52817.099 24/06/05,05:52:15,00,08,1, 11.9,1,1, 14.827, 10501.809, 436.313, 52817.099 24/06/05,05:52:15,01,08,1, 11.9,1,1, 14.827, 10502.149, 437.164, 52816.177 24/06/05,05:52:15,02,08,1, 11.9,1,1, 14.827, 10500.928, 436.488, 52815.903 24/06/05,05:52:15,03,08,1, 11.9,1,1, 14.827, 10501.834, 436.380, 52817.105 24/06/05,05:52:15,04,08,1, 11.9,1,1, 14.827, 10501.735, 437.428, 52815.933 24/06/05,05:52:15,05,08,1, 11.9,1,1, 14.827, 10501.302, 436.241, 52816.972 24/06/05,05:52:15,06,08,1, 11.9,1,1, 14.827, 10502.473, 437.018, 52817.244 24/06/05,05:52:15,07,08,1, 11.9,1,1, 14.827, 10501.581, 437.052, 52816.012 24/06/05,05:52:15,08,08,1, 11.9,1,1, 14.827, 10501.721, 436.014, 52817.204 24/06/05,05:52:15,09,08,1, 11.9,1,1, 14.827, 10502.125, 437.181, 52816.262 24/06/05,05:52:15,10,08,1, 11.9,1,1, 14.827, 10500.881, 436.461, 52815.921 24/06/05,05:52:15,11,08,1, 11.9,1,1, 14.827, 10501.838, 436.427, 52817.083 24/06/05,05:52:15,12,08,1, 11.9,1,1, 14.827, 10501.712, 437.424, 52815.830 24/06/05,05:52:15,13,08,1, 11.9,1,1, 14.827, 10501.388, 436.272, 52816.960 24/06/05,05:52:15,14,08,1, 11.9,1,1, 14.827, 10502.503, 436.944, 52817.333 24/06/05,05:52:15,15,08,1, 11.9,1,1, 14.827, 10501.526, 437.040, 52816.023 24/06/05,05:52:15,16,08,1, 11.9,1,1, 14.827, 10501.691, 436.013, 52817.294 24/06/05,05:52:15,17,08,1, 11.9,1,1, 14.827, 10502.103, 437.185, 52816.146 24/06/05,05:52:15,18,08,1, 11.9,1,1, 14.827, 10500.845, 436.468, 52815.907 24/06/05,05:52:15,19,08,1, 11.9,1,1, 14.827, 10501.881, 436.427, 52817.090 24/06/05,05:52:16,00,08,1, 11.9,1,1, 14.825, 10501.876, 436.427, 52817.090 24/06/05,05:52:16,01,08,1, 11.9,1,1, 14.825, 10502.012, 437.178, 52816.009 24/06/05,05:52:16,02,08,1, 11.9,1,1, 14.825, 10500.896, 436.401, 52816.010 24/06/05,05:52:16,03,08,1, 11.9,1,1, 14.825, 10501.921, 436.471, 52817.248 24/06/05,05:52:16,04,08,1, 11.9,1,1, 14.825, 10501.710, 437.358, 52815.944 24/06/05,05:52:16,05,08,1, 11.9,1,1, 14.825, 10501.475, 436.192, 52817.219 24/06/05,05:52:16,06,08,1, 11.9,1,1, 14.825, 10502.450, 436.953, 52817.107 24/06/05,05:52:16,07,08,1, 11.9,1,1, 14.825, 10501.441, 436.855, 52815.919 24/06/05,05:52:16,08,08,1, 11.9,1,1, 14.825, 10501.665, 435.972, 52817.130 24/06/05,05:52:16,09,08,1, 11.9,1,1, 14.825, 10501.955, 437.195, 52816.073 24/06/05,05:52:16,10,08,1, 11.9,1,1, 14.825, 10500.864, 436.280, 52816.045 24/06/05,05:52:16,11,08,1, 11.9,1,1, 14.825, 10501.940, 436.441, 52817.216 24/06/05,05:52:16,12,08,1, 11.9,1,1, 14.825, 10501.704, 437.343, 52815.997 24/06/05,05:52:16,13,08,1, 11.9,1,1, 14.825, 10501.445, 436.199, 52817.278 24/06/05,05:52:16,14,08,1, 11.9,1,1, 14.825, 10502.446, 436.960, 52817.130 24/06/05,05:52:16,15,08,1, 11.9,1,1, 14.825, 10501.416, 436.843, 52816.045 24/06/05,05:52:16,16,08,1, 11.9,1,1, 14.825, 10501.628, 435.963, 52817.159 24/06/05,05:52:16,17,08,1, 11.9,1,1, 14.825, 10501.931, 437.122, 52816.036 24/06/05,05:52:16,18,08,1, 11.9,1,1, 14.825, 10500.874, 436.368, 52816.047 24/06/05,05:52:16,19,08,1, 11.9,1,1, 14.825, 10501.981, 436.454, 52817.150 24/06/05,05:52:17,00,08,1, 11.8,1,1, 14.828, 10501.976, 436.454, 52817.150 24/06/05,05:52:17,01,08,1, 11.8,1,1, 14.828, 10501.834, 437.134, 52815.819 24/06/05,05:52:17,02,08,1, 11.8,1,1, 14.828, 10500.879, 436.265, 52816.236 24/06/05,05:52:17,03,08,1, 11.8,1,1, 14.828, 10502.101, 436.546, 52817.251 24/06/05,05:52:17,04,08,1, 11.8,1,1, 14.828, 10501.668, 437.229, 52816.008 24/06/05,05:52:17,05,08,1, 11.8,1,1, 14.828, 10501.499, 436.068, 52817.245 24/06/05,05:52:17,06,08,1, 11.8,1,1, 14.828, 10502.434, 436.897, 52816.793 24/06/05,05:52:17,07,08,1, 11.8,1,1, 14.828, 10501.230, 436.635, 52815.891 24/06/05,05:52:17,08,08,1, 11.8,1,1, 14.828, 10501.681, 435.945, 52817.078 24/06/05,05:52:17,09,08,1, 11.8,1,1, 14.828, 10501.779, 437.158, 52815.862 24/06/05,05:52:17,10,08,1, 11.8,1,1, 14.828, 10500.865, 436.261, 52816.258 24/06/05,05:52:17,11,08,1, 11.8,1,1, 14.828, 10502.100, 436.585, 52817.299 24/06/05,05:52:17,12,08,1, 11.8,1,1, 14.828, 10501.635, 437.235, 52815.957 24/06/05,05:52:17,13,08,1, 11.8,1,1, 14.828, 10501.549, 436.035, 52817.279 24/06/05,05:52:17,14,08,1, 11.8,1,1, 14.828, 10502.432, 436.954, 52816.864 24/06/05,05:52:17,15,08,1, 11.8,1,1, 14.828, 10501.206, 436.624, 52815.862 24/06/05,05:52:17,16,08,1, 11.8,1,1, 14.828, 10501.603, 435.971, 52817.194 24/06/05,05:52:17,17,08,1, 11.8,1,1, 14.828, 10501.725, 437.132, 52815.806 24/06/05,05:52:17,18,08,1, 11.8,1,1, 14.828, 10500.800, 436.270, 52816.350 24/06/05,05:52:17,19,08,1, 11.8,1,1, 14.828, 10502.087, 436.502, 52817.373 24/06/05,05:52:18,00,09,1, 12.0,1,1, 14.830, 10502.084, 436.502, 52817.373 24/06/05,05:52:18,01,09,1, 12.0,1,1, 14.830, 10501.708, 437.153, 52815.807 24/06/05,05:52:18,02,09,1, 12.0,1,1, 14.830, 10500.872, 436.150, 52816.381 24/06/05,05:52:18,03,09,1, 12.0,1,1, 14.830, 10502.235, 436.628, 52817.331 24/06/05,05:52:18,04,09,1, 12.0,1,1, 14.830, 10501.589, 437.086, 52816.045 24/06/05,05:52:18,05,09,1, 12.0,1,1, 14.830, 10501.575, 435.927, 52817.404 24/06/05,05:52:18,06,09,1, 12.0,1,1, 14.830, 10502.334, 436.854, 52816.630 24/06/05,05:52:18,07,09,1, 12.0,1,1, 14.830, 10501.041, 436.469, 52815.903 24/06/05,05:52:18,08,09,1, 12.0,1,1, 14.830, 10501.599, 435.942, 52817.176 24/06/05,05:52:18,09,09,1, 12.0,1,1, 14.830, 10501.666, 437.106, 52815.823 24/06/05,05:52:18,10,09,1, 12.0,1,1, 14.830, 10500.947, 436.151, 52816.598 24/06/05,05:52:18,11,09,1, 12.0,1,1, 14.830, 10502.201, 436.576, 52817.326 24/06/05,05:52:18,12,09,1, 12.0,1,1, 14.830, 10501.593, 437.075, 52816.101 24/06/05,05:52:18,13,09,1, 12.0,1,1, 14.830, 10501.488, 435.918, 52817.270 24/06/05,05:52:18,14,09,1, 12.0,1,1, 14.830, 10502.285, 436.909, 52816.587 24/06/05,05:52:18,15,09,1, 12.0,1,1, 14.830, 10501.007, 436.422, 52815.794 24/06/05,05:52:18,16,09,1, 12.0,1,1, 14.830, 10501.616, 435.969, 52817.080 24/06/05,05:52:18,17,09,1, 12.0,1,1, 14.830, 10501.656, 437.116, 52815.811 24/06/05,05:52:18,18,09,1, 12.0,1,1, 14.830, 10500.960, 436.147, 52816.470 24/06/05,05:52:18,19,09,1, 12.0,1,1, 14.830, 10502.187, 436.598, 52817.310 24/06/05,05:52:19,00,09,1, 11.9,1,1, 14.829, 10502.185, 436.598, 52817.310 24/06/05,05:52:19,01,09,1, 11.9,1,1, 14.829, 10501.580, 437.099, 52815.721 24/06/05,05:52:19,02,09,1, 11.9,1,1, 14.829, 10500.964, 436.003, 52816.542 24/06/05,05:52:19,03,09,1, 11.9,1,1, 14.829, 10502.262, 436.631, 52817.316 24/06/05,05:52:19,04,09,1, 11.9,1,1, 14.829, 10501.554, 436.924, 52816.020 24/06/05,05:52:19,05,09,1, 11.9,1,1, 14.829, 10501.501, 435.738, 52817.298 24/06/05,05:52:19,06,09,1, 11.9,1,1, 14.829, 10502.124, 436.859, 52816.387 24/06/05,05:52:19,07,09,1, 11.9,1,1, 14.829, 10500.819, 436.230, 52815.828 24/06/05,05:52:19,08,09,1, 11.9,1,1, 14.829, 10501.604, 435.957, 52817.098 24/06/05,05:52:19,09,09,1, 11.9,1,1, 14.829, 10501.598, 437.056, 52815.812 24/06/05,05:52:19,10,09,1, 11.9,1,1, 14.829, 10501.027, 435.995, 52816.797 24/06/05,05:52:19,11,09,1, 11.9,1,1, 14.829, 10502.300, 436.613, 52817.291 24/06/05,05:52:19,12,09,1, 11.9,1,1, 14.829, 10501.493, 436.901, 52816.092 24/06/05,05:52:19,13,09,1, 11.9,1,1, 14.829, 10501.498, 435.746, 52817.321 24/06/05,05:52:19,14,09,1, 11.9,1,1, 14.829, 10502.081, 436.831, 52816.375 24/06/05,05:52:19,15,09,1, 11.9,1,1, 14.829, 10500.830, 436.234, 52815.908 24/06/05,05:52:19,16,09,1, 11.9,1,1, 14.829, 10501.600, 435.969, 52817.130 24/06/05,05:52:19,17,09,1, 11.9,1,1, 14.829, 10501.599, 437.086, 52815.841 24/06/05,05:52:19,18,09,1, 11.9,1,1, 14.829, 10500.945, 435.995, 52816.729 24/06/05,05:52:19,19,09,1, 11.9,1,1, 14.829, 10502.302, 436.606, 52817.231 24/06/05,05:52:20,00,09,1, 11.9,1,1, 14.828, 10502.301, 436.606, 52817.231 24/06/05,05:52:20,01,09,1, 11.9,1,1, 14.828, 10501.508, 437.060, 52815.895 24/06/05,05:52:20,02,09,1, 11.9,1,1, 14.828, 10501.137, 435.898, 52817.020 24/06/05,05:52:20,03,09,1, 11.9,1,1, 14.828, 10502.297, 436.623, 52817.188 24/06/05,05:52:20,04,09,1, 11.9,1,1, 14.828, 10501.347, 436.668, 52815.999 24/06/05,05:52:20,05,09,1, 11.9,1,1, 14.828, 10501.446, 435.615, 52817.308 24/06/05,05:52:20,06,09,1, 11.9,1,1, 14.828, 10501.819, 436.776, 52816.176 24/06/05,05:52:20,07,09,1, 11.9,1,1, 14.828, 10500.706, 436.036, 52815.884 24/06/05,05:52:20,08,09,1, 11.9,1,1, 14.828, 10501.703, 436.045, 52817.163 24/06/05,05:52:20,09,09,1, 11.9,1,1, 14.828, 10501.585, 437.043, 52815.907 24/06/05,05:52:20,10,09,1, 11.9,1,1, 14.828, 10501.101, 435.943, 52816.963 24/06/05,05:52:20,11,09,1, 11.9,1,1, 14.828, 10502.345, 436.595, 52817.279 24/06/05,05:52:20,12,09,1, 11.9,1,1, 14.828, 10501.283, 436.674, 52816.055 24/06/05,05:52:20,13,09,1, 11.9,1,1, 14.828, 10501.463, 435.585, 52817.110 24/06/05,05:52:20,14,09,1, 11.9,1,1, 14.828, 10501.885, 436.837, 52816.137 24/06/05,05:52:20,15,09,1, 11.9,1,1, 14.828, 10500.683, 436.075, 52815.933 24/06/05,05:52:20,16,09,1, 11.9,1,1, 14.828, 10501.627, 436.053, 52817.080 24/06/05,05:52:20,17,09,1, 11.9,1,1, 14.828, 10501.465, 437.011, 52815.837 24/06/05,05:52:20,18,09,1, 11.9,1,1, 14.828, 10501.159, 435.880, 52816.993 24/06/05,05:52:20,19,09,1, 11.9,1,1, 14.828, 10502.343, 436.624, 52817.173 24/06/05,05:52:21,00,09,1, 12.0,1,1, 14.827, 10502.335, 436.624, 52817.173 24/06/05,05:52:21,01,09,1, 12.0,1,1, 14.827, 10501.450, 436.972, 52815.999 24/06/05,05:52:21,02,09,1, 12.0,1,1, 14.827, 10501.207, 435.727, 52817.171 24/06/05,05:52:21,03,09,1, 12.0,1,1, 14.827, 10502.278, 436.605, 52817.089 24/06/05,05:52:21,04,09,1, 12.0,1,1, 14.827, 10501.055, 436.412, 52815.924 24/06/05,05:52:21,05,09,1, 12.0,1,1, 14.827, 10501.377, 435.625, 52817.231 24/06/05,05:52:21,06,09,1, 12.0,1,1, 14.827, 10501.617, 436.796, 52815.937 24/06/05,05:52:21,07,09,1, 12.0,1,1, 14.827, 10500.609, 435.862, 52816.118 24/06/05,05:52:21,08,09,1, 12.0,1,1, 14.827, 10501.781, 436.121, 52817.227 24/06/05,05:52:21,09,09,1, 12.0,1,1, 14.827, 10501.462, 436.970, 52815.928 24/06/05,05:52:21,10,09,1, 12.0,1,1, 14.827, 10501.245, 435.713, 52817.129 24/06/05,05:52:21,11,09,1, 12.0,1,1, 14.827, 10502.233, 436.588, 52816.898 24/06/05,05:52:21,12,09,1, 12.0,1,1, 14.827, 10501.075, 436.392, 52815.868 24/06/05,05:52:21,13,09,1, 12.0,1,1, 14.827, 10501.412, 435.582, 52817.265 24/06/05,05:52:21,14,09,1, 12.0,1,1, 14.827, 10501.565, 436.787, 52815.920 24/06/05,05:52:21,15,09,1, 12.0,1,1, 14.827, 10500.609, 435.929, 52816.146 24/06/05,05:52:21,16,09,1, 12.0,1,1, 14.827, 10501.746, 436.140, 52817.213 24/06/05,05:52:21,17,09,1, 12.0,1,1, 14.827, 10501.454, 436.892, 52815.994 24/06/05,05:52:21,18,09,1, 12.0,1,1, 14.827, 10501.237, 435.754, 52817.192 24/06/05,05:52:21,19,09,1, 12.0,1,1, 14.827, 10502.267, 436.574, 52816.959 24/06/05,05:52:22,00,09,1, 11.9,1,1, 14.830, 10502.260, 436.574, 52816.959 24/06/05,05:52:22,01,09,1, 11.9,1,1, 14.830, 10501.338, 436.825, 52816.040 24/06/05,05:52:22,02,09,1, 11.9,1,1, 14.830, 10501.242, 435.569, 52817.268 24/06/05,05:52:22,03,09,1, 11.9,1,1, 14.830, 10502.066, 436.560, 52816.672 24/06/05,05:52:22,04,09,1, 11.9,1,1, 14.830, 10500.786, 436.165, 52815.684 24/06/05,05:52:22,05,09,1, 11.9,1,1, 14.830, 10501.344, 435.543, 52816.974 24/06/05,05:52:22,06,09,1, 11.9,1,1, 14.830, 10501.474, 436.801, 52815.856 24/06/05,05:52:22,07,09,1, 11.9,1,1, 14.830, 10500.599, 435.773, 52816.434 24/06/05,05:52:22,08,09,1, 11.9,1,1, 14.830, 10501.901, 436.264, 52817.253 24/06/05,05:52:22,09,09,1, 11.9,1,1, 14.830, 10501.385, 436.793, 52816.054 24/06/05,05:52:22,10,09,1, 11.9,1,1, 14.830, 10501.277, 435.604, 52817.414 24/06/05,05:52:22,11,09,1, 11.9,1,1, 14.830, 10502.039, 436.532, 52816.665 24/06/05,05:52:22,12,09,1, 11.9,1,1, 14.830, 10500.841, 436.089, 52815.806 24/06/05,05:52:22,13,09,1, 11.9,1,1, 14.830, 10501.313, 435.553, 52817.043 24/06/05,05:52:22,14,09,1, 11.9,1,1, 14.830, 10501.463, 436.772, 52815.860 24/06/05,05:52:22,15,09,1, 11.9,1,1, 14.830, 10500.621, 435.818, 52816.502 24/06/05,05:52:22,16,09,1, 11.9,1,1, 14.830, 10501.928, 436.248, 52817.361 24/06/05,05:52:22,17,09,1, 11.9,1,1, 14.830, 10501.350, 436.775, 52816.049 24/06/05,05:52:22,18,09,1, 11.9,1,1, 14.830, 10501.268, 435.591, 52817.244 24/06/05,05:52:22,19,09,1, 11.9,1,1, 14.830, 10502.051, 436.534, 52816.658 24/06/05,05:52:23,00,09,1, 11.9,1,1, 14.828, 10502.043, 436.534, 52816.658 24/06/05,05:52:23,01,09,1, 11.9,1,1, 14.828, 10501.207, 436.558, 52815.926 24/06/05,05:52:23,02,09,1, 11.9,1,1, 14.828, 10501.276, 435.423, 52817.137 24/06/05,05:52:23,03,09,1, 11.9,1,1, 14.828, 10501.854, 436.528, 52816.352 24/06/05,05:52:23,04,09,1, 11.9,1,1, 14.828, 10500.527, 435.909, 52815.760 24/06/05,05:52:23,05,09,1, 11.9,1,1, 14.828, 10501.324, 435.666, 52817.022 24/06/05,05:52:23,06,09,1, 11.9,1,1, 14.828, 10501.277, 436.776, 52815.808 24/06/05,05:52:23,07,09,1, 11.9,1,1, 14.828, 10500.733, 435.672, 52816.757 24/06/05,05:52:23,08,09,1, 11.9,1,1, 14.828, 10502.014, 436.318, 52817.190 24/06/05,05:52:23,09,09,1, 11.9,1,1, 14.828, 10501.243, 436.539, 52815.999 24/06/05,05:52:23,10,09,1, 11.9,1,1, 14.828, 10501.248, 435.443, 52817.315 24/06/05,05:52:23,11,09,1, 11.9,1,1, 14.828, 10501.714, 436.532, 52816.294 24/06/05,05:52:23,12,09,1, 11.9,1,1, 14.828, 10500.505, 435.939, 52815.771 24/06/05,05:52:23,13,09,1, 11.9,1,1, 14.828, 10501.344, 435.702, 52817.014 24/06/05,05:52:23,14,09,1, 11.9,1,1, 14.828, 10501.251, 436.748, 52815.769 24/06/05,05:52:23,15,09,1, 11.9,1,1, 14.828, 10500.731, 435.672, 52816.810 24/06/05,05:52:23,16,09,1, 11.9,1,1, 14.828, 10502.044, 436.309, 52817.273 24/06/05,05:52:23,17,09,1, 11.9,1,1, 14.828, 10501.154, 436.526, 52816.016 24/06/05,05:52:23,18,09,1, 11.9,1,1, 14.828, 10501.269, 435.386, 52817.202 24/06/05,05:52:23,19,09,1, 11.9,1,1, 14.828, 10501.782, 436.568, 52816.189 24/06/05,05:52:24,00,09,1, 11.9,1,1, 14.834, 10501.776, 436.568, 52816.189 24/06/05,05:52:24,01,09,1, 11.9,1,1, 14.834, 10500.969, 436.313, 52815.962 24/06/05,05:52:24,02,09,1, 11.9,1,1, 14.834, 10501.156, 435.344, 52817.085 24/06/05,05:52:24,03,09,1, 11.9,1,1, 14.834, 10501.486, 436.515, 52815.913 24/06/05,05:52:24,04,09,1, 11.9,1,1, 14.834, 10500.443, 435.703, 52815.930 24/06/05,05:52:24,05,09,1, 11.9,1,1, 14.834, 10501.437, 435.847, 52817.117 24/06/05,05:52:24,06,09,1, 11.9,1,1, 14.834, 10501.260, 436.762, 52815.896 24/06/05,05:52:24,07,09,1, 11.9,1,1, 14.834, 10500.959, 435.549, 52817.066 24/06/05,05:52:24,08,09,1, 11.9,1,1, 14.834, 10502.041, 436.341, 52817.193 24/06/05,05:52:24,09,09,1, 11.9,1,1, 14.834, 10500.951, 436.183, 52815.981 24/06/05,05:52:24,10,09,1, 11.9,1,1, 14.834, 10501.160, 435.314, 52817.067 24/06/05,05:52:24,11,09,1, 11.9,1,1, 14.834, 10501.466, 436.534, 52816.039 24/06/05,05:52:24,12,09,1, 11.9,1,1, 14.834, 10500.363, 435.703, 52815.928 24/06/05,05:52:24,13,09,1, 11.9,1,1, 14.834, 10501.478, 435.769, 52817.143 24/06/05,05:52:24,14,09,1, 11.9,1,1, 14.834, 10501.234, 436.738, 52816.024 24/06/05,05:52:24,15,09,1, 11.9,1,1, 14.834, 10500.948, 435.456, 52817.066 24/06/05,05:52:24,16,09,1, 11.9,1,1, 14.834, 10502.026, 436.375, 52817.106 24/06/05,05:52:24,17,09,1, 11.9,1,1, 14.834, 10500.938, 436.216, 52815.942 24/06/05,05:52:24,18,09,1, 11.9,1,1, 14.834, 10501.156, 435.333, 52817.116 24/06/05,05:52:24,19,09,1, 11.9,1,1, 14.834, 10501.488, 436.515, 52815.981 24/06/05,05:52:25,00,09,1, 11.9,1,1, 14.829, 10501.484, 436.515, 52815.981 24/06/05,05:52:25,01,09,1, 11.9,1,1, 14.829, 10500.700, 435.997, 52815.850 24/06/05,05:52:25,02,09,1, 11.9,1,1, 14.829, 10501.120, 435.382, 52817.076 24/06/05,05:52:25,03,09,1, 11.9,1,1, 14.829, 10501.261, 436.570, 52815.857 24/06/05,05:52:25,04,09,1, 11.9,1,1, 14.829, 10500.398, 435.688, 52816.384 24/06/05,05:52:25,05,09,1, 11.9,1,1, 14.829, 10501.556, 436.008, 52817.218 24/06/05,05:52:25,06,09,1, 11.9,1,1, 14.829, 10501.211, 436.622, 52816.037 24/06/05,05:52:25,07,09,1, 11.9,1,1, 14.829, 10501.052, 435.447, 52817.228 24/06/05,05:52:25,08,09,1, 11.9,1,1, 14.829, 10501.917, 436.390, 52816.748 24/06/05,05:52:25,09,09,1, 11.9,1,1, 14.829, 10500.669, 436.005, 52815.761 24/06/05,05:52:25,10,09,1, 11.9,1,1, 14.829, 10501.145, 435.348, 52816.998 24/06/05,05:52:25,11,09,1, 11.9,1,1, 14.829, 10501.266, 436.601, 52815.866 24/06/05,05:52:25,12,09,1, 11.9,1,1, 14.829, 10500.387, 435.680, 52816.324 24/06/05,05:52:25,13,09,1, 11.9,1,1, 14.829, 10501.598, 435.993, 52817.293 24/06/05,05:52:25,14,09,1, 11.9,1,1, 14.829, 10501.150, 436.640, 52816.109 24/06/05,05:52:25,15,09,1, 11.9,1,1, 14.829, 10501.029, 435.390, 52817.224 24/06/05,05:52:25,16,09,1, 11.9,1,1, 14.829, 10501.873, 436.369, 52816.801 24/06/05,05:52:25,17,09,1, 11.9,1,1, 14.829, 10500.658, 435.958, 52815.800 24/06/05,05:52:25,18,09,1, 11.9,1,1, 14.829, 10501.109, 435.408, 52817.110 24/06/05,05:52:25,19,09,1, 11.9,1,1, 14.829, 10501.227, 436.571, 52815.809 24/06/05,05:52:26,00,09,1, 12.0,1,1, 14.831, 10501.225, 436.571, 52815.809 24/06/05,05:52:26,01,09,1, 12.0,1,1, 14.831, 10500.423, 435.831, 52815.895 24/06/05,05:52:26,02,09,1, 12.0,1,1, 14.831, 10501.081, 435.438, 52817.003 24/06/05,05:52:26,03,09,1, 12.0,1,1, 14.831, 10501.151, 436.664, 52815.775 24/06/05,05:52:26,04,09,1, 12.0,1,1, 14.831, 10500.470, 435.587, 52816.613 24/06/05,05:52:26,05,09,1, 12.0,1,1, 14.831, 10501.751, 436.138, 52817.269 24/06/05,05:52:26,06,09,1, 12.0,1,1, 14.831, 10501.111, 436.461, 52816.003 24/06/05,05:52:26,07,09,1, 12.0,1,1, 14.831, 10501.025, 435.303, 52817.171 24/06/05,05:52:26,08,09,1, 12.0,1,1, 14.831, 10501.712, 436.367, 52816.381 24/06/05,05:52:26,09,09,1, 12.0,1,1, 14.831, 10500.390, 435.758, 52815.770 24/06/05,05:52:26,10,09,1, 12.0,1,1, 14.831, 10501.080, 435.511, 52817.038 24/06/05,05:52:26,11,09,1, 12.0,1,1, 14.831, 10501.107, 436.603, 52815.803 24/06/05,05:52:26,12,09,1, 12.0,1,1, 14.831, 10500.537, 435.579, 52816.835 24/06/05,05:52:26,13,09,1, 12.0,1,1, 14.831, 10501.732, 436.148, 52817.293 24/06/05,05:52:26,14,09,1, 12.0,1,1, 14.831, 10501.079, 436.460, 52815.976 24/06/05,05:52:26,15,09,1, 12.0,1,1, 14.831, 10501.046, 435.279, 52817.247 24/06/05,05:52:26,16,09,1, 12.0,1,1, 14.831, 10501.654, 436.357, 52816.368 24/06/05,05:52:26,17,09,1, 12.0,1,1, 14.831, 10500.390, 435.742, 52815.761 24/06/05,05:52:26,18,09,1, 12.0,1,1, 14.831, 10501.082, 435.489, 52816.961 24/06/05,05:52:26,19,09,1, 12.0,1,1, 14.831, 10501.121, 436.632, 52815.790 24/06/05,05:52:27,00,09,1, 11.9,1,1, 14.832, 10501.117, 436.632, 52815.790 24/06/05,05:52:27,01,09,1, 11.9,1,1, 14.832, 10500.270, 435.663, 52815.955 24/06/05,05:52:27,02,09,1, 11.9,1,1, 14.832, 10501.171, 435.543, 52817.118 24/06/05,05:52:27,03,09,1, 11.9,1,1, 14.832, 10501.047, 436.633, 52815.922 24/06/05,05:52:27,04,09,1, 11.9,1,1, 14.832, 10500.611, 435.481, 52816.935 24/06/05,05:52:27,05,09,1, 11.9,1,1, 14.832, 10501.754, 436.212, 52817.141 24/06/05,05:52:27,06,09,1, 11.9,1,1, 14.832, 10500.870, 436.263, 52815.904 24/06/05,05:52:27,07,09,1, 11.9,1,1, 14.832, 10500.958, 435.264, 52817.170 24/06/05,05:52:27,08,09,1, 11.9,1,1, 14.832, 10501.367, 436.359, 52816.042 24/06/05,05:52:27,09,09,1, 11.9,1,1, 14.832, 10500.209, 435.704, 52815.968 24/06/05,05:52:27,10,09,1, 11.9,1,1, 14.832, 10501.153, 435.581, 52817.010 24/06/05,05:52:27,11,09,1, 11.9,1,1, 14.832, 10501.022, 436.669, 52815.941 24/06/05,05:52:27,12,09,1, 11.9,1,1, 14.832, 10500.612, 435.476, 52816.941 24/06/05,05:52:27,13,09,1, 11.9,1,1, 14.832, 10501.775, 436.184, 52816.984 24/06/05,05:52:27,14,09,1, 11.9,1,1, 14.832, 10500.818, 436.219, 52815.841 24/06/05,05:52:27,15,09,1, 11.9,1,1, 14.832, 10501.022, 435.270, 52817.078 24/06/05,05:52:27,16,09,1, 11.9,1,1, 14.832, 10501.396, 436.431, 52816.063 24/06/05,05:52:27,17,09,1, 11.9,1,1, 14.832, 10500.213, 435.631, 52815.951 24/06/05,05:52:27,18,09,1, 11.9,1,1, 14.832, 10501.186, 435.660, 52817.149 24/06/05,05:52:27,19,09,1, 11.9,1,1, 14.832, 10501.070, 436.603, 52815.955 24/06/05,05:52:28,00,09,1, 11.9,1,1, 14.834, 10501.066, 436.603, 52815.955 24/06/05,05:52:28,01,09,1, 11.9,1,1, 14.834, 10499.977, 435.696, 52816.230 24/06/05,05:52:28,02,09,1, 11.9,1,1, 14.834, 10501.570, 435.792, 52817.375 24/06/05,05:52:28,03,09,1, 11.9,1,1, 14.834, 10500.727, 436.538, 52815.327 24/06/05,05:52:28,04,09,1, 11.9,1,1, 14.834, 10500.806, 435.533, 52817.625 24/06/05,05:52:28,05,09,1, 11.9,1,1, 14.834, 10501.931, 436.256, 52816.855 24/06/05,05:52:28,06,09,1, 11.9,1,1, 14.834, 10500.337, 436.066, 52815.695 24/06/05,05:52:28,07,09,1, 11.9,1,1, 14.834, 10501.130, 435.344, 52817.594 24/06/05,05:52:28,08,09,1, 11.9,1,1, 14.834, 10501.125, 436.406, 52815.431 24/06/05,05:52:28,09,09,1, 11.9,1,1, 14.834, 10499.975, 435.700, 52816.418 24/06/05,05:52:28,10,09,1, 11.9,1,1, 14.834, 10501.547, 435.805, 52817.376 24/06/05,05:52:28,11,09,1, 11.9,1,1, 14.834, 10500.761, 436.582, 52815.539 24/06/05,05:52:28,12,09,1, 11.9,1,1, 14.834, 10500.828, 435.487, 52817.755 24/06/05,05:52:28,13,09,1, 11.9,1,1, 14.834, 10501.912, 436.232, 52816.759 24/06/05,05:52:28,14,09,1, 11.9,1,1, 14.834, 10500.278, 436.064, 52815.658 24/06/05,05:52:28,15,09,1, 11.9,1,1, 14.834, 10501.210, 435.355, 52817.567 24/06/05,05:52:28,16,09,1, 11.9,1,1, 14.834, 10501.155, 436.393, 52815.322 24/06/05,05:52:28,17,09,1, 11.9,1,1, 14.834, 10500.034, 435.640, 52816.255 24/06/05,05:52:28,18,09,1, 11.9,1,1, 14.834, 10501.608, 435.852, 52817.406 24/06/05,05:52:28,19,09,1, 11.9,1,1, 14.834, 10500.761, 436.522, 52815.433 24/06/05,05:52:29,00,10,1, 11.9,1,1, 14.829, 10500.758, 436.522, 52815.433 24/06/05,05:52:29,01,10,1, 11.9,1,1, 14.829, 10500.023, 435.644, 52816.607 24/06/05,05:52:29,02,10,1, 11.9,1,1, 14.829, 10501.748, 435.998, 52817.357 24/06/05,05:52:29,03,10,1, 11.9,1,1, 14.829, 10500.661, 436.523, 52815.524 24/06/05,05:52:29,04,10,1, 11.9,1,1, 14.829, 10500.906, 435.480, 52817.860 24/06/05,05:52:29,05,10,1, 11.9,1,1, 14.829, 10501.745, 436.226, 52816.474 24/06/05,05:52:29,06,10,1, 11.9,1,1, 14.829, 10500.136, 435.925, 52815.753 24/06/05,05:52:29,07,10,1, 11.9,1,1, 14.829, 10501.177, 435.396, 52817.671 24/06/05,05:52:29,08,10,1, 11.9,1,1, 14.829, 10500.853, 436.417, 52815.216 24/06/05,05:52:29,09,10,1, 11.9,1,1, 14.829, 10500.043, 435.654, 52816.620 24/06/05,05:52:29,10,10,1, 11.9,1,1, 14.829, 10501.751, 435.943, 52817.332 24/06/05,05:52:29,11,10,1, 11.9,1,1, 14.829, 10500.632, 436.515, 52815.527 24/06/05,05:52:29,12,10,1, 11.9,1,1, 14.829, 10500.916, 435.434, 52817.788 24/06/05,05:52:29,13,10,1, 11.9,1,1, 14.829, 10501.783, 436.268, 52816.432 24/06/05,05:52:29,14,10,1, 11.9,1,1, 14.829, 10500.125, 435.918, 52815.646 24/06/05,05:52:29,15,10,1, 11.9,1,1, 14.829, 10501.181, 435.383, 52817.556 24/06/05,05:52:29,16,10,1, 11.9,1,1, 14.829, 10500.878, 436.447, 52815.183 24/06/05,05:52:29,17,10,1, 11.9,1,1, 14.829, 10500.014, 435.634, 52816.597 24/06/05,05:52:29,18,10,1, 11.9,1,1, 14.829, 10501.720, 435.974, 52817.341 24/06/05,05:52:29,19,10,1, 11.9,1,1, 14.829, 10500.690, 436.478, 52815.589 24/06/05,05:52:30,00,10,1, 11.9,1,1, 14.830, 10500.683, 436.478, 52815.589 24/06/05,05:52:30,01,10,1, 11.9,1,1, 14.830, 10500.178, 435.689, 52816.847 24/06/05,05:52:30,02,10,1, 11.9,1,1, 14.830, 10501.802, 436.079, 52817.392 24/06/05,05:52:30,03,10,1, 11.9,1,1, 14.830, 10500.637, 436.460, 52815.663 24/06/05,05:52:30,04,10,1, 11.9,1,1, 14.830, 10500.920, 435.442, 52817.951 24/06/05,05:52:30,05,10,1, 11.9,1,1, 14.830, 10501.583, 436.325, 52816.261 24/06/05,05:52:30,06,10,1, 11.9,1,1, 14.830, 10500.030, 435.876, 52815.724 24/06/05,05:52:30,07,10,1, 11.9,1,1, 14.830, 10501.161, 435.536, 52817.492 24/06/05,05:52:30,08,10,1, 11.9,1,1, 14.830, 10500.783, 436.545, 52815.215 24/06/05,05:52:30,09,10,1, 11.9,1,1, 14.830, 10500.153, 435.634, 52816.906 24/06/05,05:52:30,10,10,1, 11.9,1,1, 14.830, 10501.709, 436.091, 52817.378 24/06/05,05:52:30,11,10,1, 11.9,1,1, 14.830, 10500.610, 436.465, 52815.638 24/06/05,05:52:30,12,10,1, 11.9,1,1, 14.830, 10500.978, 435.447, 52817.822 24/06/05,05:52:30,13,10,1, 11.9,1,1, 14.830, 10501.645, 436.345, 52816.240 24/06/05,05:52:30,14,10,1, 11.9,1,1, 14.830, 10499.927, 435.867, 52815.724 24/06/05,05:52:30,15,10,1, 11.9,1,1, 14.830, 10501.151, 435.509, 52817.455 24/06/05,05:52:30,16,10,1, 11.9,1,1, 14.830, 10500.787, 436.530, 52815.301 24/06/05,05:52:30,17,10,1, 11.9,1,1, 14.830, 10500.186, 435.673, 52817.081 24/06/05,05:52:30,18,10,1, 11.9,1,1, 14.830, 10501.746, 436.091, 52817.398 24/06/05,05:52:30,19,10,1, 11.9,1,1, 14.830, 10500.596, 436.485, 52815.584 24/06/05,05:52:31,00,10,1, 11.9,1,1, 14.831, 10500.591, 436.485, 52815.584 24/06/05,05:52:31,01,10,1, 11.9,1,1, 14.831, 10500.297, 435.621, 52816.724 24/06/05,05:52:31,02,10,1, 11.9,1,1, 14.831, 10501.548, 436.110, 52817.304 24/06/05,05:52:31,03,10,1, 11.9,1,1, 14.831, 10500.806, 436.532, 52815.997 24/06/05,05:52:31,04,10,1, 11.9,1,1, 14.831, 10500.795, 435.311, 52817.297 24/06/05,05:52:31,05,10,1, 11.9,1,1, 14.831, 10501.444, 436.412, 52816.504 24/06/05,05:52:31,06,10,1, 11.9,1,1, 14.831, 10500.146, 435.840, 52815.811 24/06/05,05:52:31,07,10,1, 11.9,1,1, 14.831, 10500.902, 435.495, 52817.040 24/06/05,05:52:31,08,10,1, 11.9,1,1, 14.831, 10500.897, 436.706, 52815.830 24/06/05,05:52:31,09,10,1, 11.9,1,1, 14.831, 10500.302, 435.625, 52816.740 24/06/05,05:52:31,10,10,1, 11.9,1,1, 14.831, 10501.555, 436.233, 52817.325 24/06/05,05:52:31,11,10,1, 11.9,1,1, 14.831, 10500.806, 436.481, 52816.168 24/06/05,05:52:31,12,10,1, 11.9,1,1, 14.831, 10500.769, 435.356, 52817.302 24/06/05,05:52:31,13,10,1, 11.9,1,1, 14.831, 10501.443, 436.407, 52816.384 24/06/05,05:52:31,14,10,1, 11.9,1,1, 14.831, 10500.181, 435.852, 52815.857 24/06/05,05:52:31,15,10,1, 11.9,1,1, 14.831, 10500.870, 435.515, 52817.091 24/06/05,05:52:31,16,10,1, 11.9,1,1, 14.831, 10500.896, 436.720, 52815.878 24/06/05,05:52:31,17,10,1, 11.9,1,1, 14.831, 10500.265, 435.572, 52816.743 24/06/05,05:52:31,18,10,1, 11.9,1,1, 14.831, 10501.555, 436.197, 52817.365 24/06/05,05:52:31,19,10,1, 11.9,1,1, 14.831, 10500.787, 436.490, 52816.025 24/06/05,05:52:32,00,10,1, 11.9,1,1, 14.835, 10500.783, 436.490, 52816.025 24/06/05,05:52:32,01,10,1, 11.9,1,1, 14.835, 10500.301, 435.638, 52816.875 24/06/05,05:52:32,02,10,1, 11.9,1,1, 14.835, 10501.583, 436.268, 52817.373 24/06/05,05:52:32,03,10,1, 11.9,1,1, 14.835, 10500.742, 436.472, 52816.006 24/06/05,05:52:32,04,10,1, 11.9,1,1, 14.835, 10500.822, 435.365, 52817.336 24/06/05,05:52:32,05,10,1, 11.9,1,1, 14.835, 10501.379, 436.434, 52816.434 24/06/05,05:52:32,06,10,1, 11.9,1,1, 14.835, 10500.103, 435.843, 52815.864 24/06/05,05:52:32,07,10,1, 11.9,1,1, 14.835, 10500.926, 435.648, 52817.103 24/06/05,05:52:32,08,10,1, 11.9,1,1, 14.835, 10500.873, 436.705, 52815.902 24/06/05,05:52:32,09,10,1, 11.9,1,1, 14.835, 10500.315, 435.651, 52816.813 24/06/05,05:52:32,10,10,1, 11.9,1,1, 14.835, 10501.621, 436.211, 52817.231 24/06/05,05:52:32,11,10,1, 11.9,1,1, 14.835, 10500.815, 436.536, 52816.108 24/06/05,05:52:32,12,10,1, 11.9,1,1, 14.835, 10500.789, 435.387, 52817.337 24/06/05,05:52:32,13,10,1, 11.9,1,1, 14.835, 10501.412, 436.441, 52816.293 24/06/05,05:52:32,14,10,1, 11.9,1,1, 14.835, 10500.154, 435.852, 52815.915 24/06/05,05:52:32,15,10,1, 11.9,1,1, 14.835, 10500.882, 435.589, 52817.116 24/06/05,05:52:32,16,10,1, 11.9,1,1, 14.835, 10500.893, 436.750, 52815.801 24/06/05,05:52:32,17,10,1, 11.9,1,1, 14.835, 10500.373, 435.639, 52816.850 24/06/05,05:52:32,18,10,1, 11.9,1,1, 14.835, 10501.612, 436.287, 52817.439 24/06/05,05:52:32,19,10,1, 11.9,1,1, 14.835, 10500.807, 436.539, 52816.167 24/06/05,05:52:33,00,10,1, 11.9,1,1, 14.829, 10500.799, 436.539, 52816.167 24/06/05,05:52:33,01,10,1, 11.9,1,1, 14.829, 10500.354, 435.753, 52816.930 24/06/05,05:52:33,02,10,1, 11.9,1,1, 14.829, 10501.619, 436.406, 52817.329 24/06/05,05:52:33,03,10,1, 11.9,1,1, 14.829, 10500.816, 436.601, 52816.129 24/06/05,05:52:33,04,10,1, 11.9,1,1, 14.829, 10500.830, 435.429, 52817.348 24/06/05,05:52:33,05,10,1, 11.9,1,1, 14.829, 10501.340, 436.567, 52816.463 24/06/05,05:52:33,06,10,1, 11.9,1,1, 14.829, 10500.077, 435.947, 52815.945 24/06/05,05:52:33,07,10,1, 11.9,1,1, 14.829, 10500.920, 435.718, 52817.146 24/06/05,05:52:33,08,10,1, 11.9,1,1, 14.829, 10500.912, 436.868, 52815.977 24/06/05,05:52:33,09,10,1, 11.9,1,1, 14.829, 10500.373, 435.730, 52816.870 24/06/05,05:52:33,10,10,1, 11.9,1,1, 14.829, 10501.640, 436.419, 52817.414 24/06/05,05:52:33,11,10,1, 11.9,1,1, 14.829, 10500.809, 436.607, 52816.145 24/06/05,05:52:33,12,10,1, 11.9,1,1, 14.829, 10500.891, 435.513, 52817.435 24/06/05,05:52:33,13,10,1, 11.9,1,1, 14.829, 10501.369, 436.626, 52816.548 24/06/05,05:52:33,14,10,1, 11.9,1,1, 14.829, 10500.163, 435.967, 52815.990 24/06/05,05:52:33,15,10,1, 11.9,1,1, 14.829, 10500.968, 435.760, 52817.227 24/06/05,05:52:33,16,10,1, 11.9,1,1, 14.829, 10500.927, 436.825, 52816.104 24/06/05,05:52:33,17,10,1, 11.9,1,1, 14.829, 10500.374, 435.808, 52817.013 24/06/05,05:52:33,18,10,1, 11.9,1,1, 14.829, 10501.587, 436.376, 52817.369 24/06/05,05:52:33,19,10,1, 11.9,1,1, 14.829, 10500.890, 436.651, 52816.199 24/06/05,05:52:34,00,10,1, 11.9,1,1, 14.832, 10500.883, 436.651, 52816.199 24/06/05,05:52:34,01,10,1, 11.9,1,1, 14.832, 10500.372, 435.905, 52817.060 24/06/05,05:52:34,02,10,1, 11.9,1,1, 14.832, 10501.618, 436.524, 52817.383 24/06/05,05:52:34,03,10,1, 11.9,1,1, 14.832, 10500.856, 436.706, 52816.213 24/06/05,05:52:34,04,10,1, 11.9,1,1, 14.832, 10500.865, 435.642, 52817.435 24/06/05,05:52:34,05,10,1, 11.9,1,1, 14.832, 10501.448, 436.745, 52816.549 24/06/05,05:52:34,06,10,1, 11.9,1,1, 14.832, 10500.186, 436.075, 52816.012 24/06/05,05:52:34,07,10,1, 11.9,1,1, 14.832, 10500.930, 435.856, 52817.227 24/06/05,05:52:34,08,10,1, 11.9,1,1, 14.832, 10500.901, 436.972, 52815.973 24/06/05,05:52:34,09,10,1, 11.9,1,1, 14.832, 10500.402, 435.840, 52816.861 24/06/05,05:52:34,10,10,1, 11.9,1,1, 14.832, 10501.607, 436.456, 52817.463 24/06/05,05:52:34,11,10,1, 11.9,1,1, 14.832, 10500.850, 436.744, 52816.296 24/06/05,05:52:34,12,10,1, 11.9,1,1, 14.832, 10500.923, 435.616, 52817.421 24/06/05,05:52:34,13,10,1, 11.9,1,1, 14.832, 10501.442, 436.739, 52816.557 24/06/05,05:52:34,14,10,1, 11.9,1,1, 14.832, 10500.192, 436.153, 52816.021 24/06/05,05:52:34,15,10,1, 11.9,1,1, 14.832, 10500.973, 435.839, 52817.139 24/06/05,05:52:34,16,10,1, 11.9,1,1, 14.832, 10500.946, 436.984, 52815.926 24/06/05,05:52:34,17,10,1, 11.9,1,1, 14.832, 10500.390, 435.886, 52816.846 24/06/05,05:52:34,18,10,1, 11.9,1,1, 14.832, 10501.638, 436.544, 52817.414 24/06/05,05:52:34,19,10,1, 11.9,1,1, 14.832, 10500.853, 436.736, 52816.120 24/06/05,05:52:35,00,09,1, 11.8,1,1, 14.835, 10500.849, 436.736, 52816.120 24/06/05,05:52:35,01,09,1, 11.8,1,1, 14.835, 10500.395, 436.007, 52816.886 24/06/05,05:52:35,02,09,1, 11.8,1,1, 14.835, 10501.692, 436.598, 52817.566 24/06/05,05:52:35,03,09,1, 11.8,1,1, 14.835, 10500.937, 436.915, 52816.327 24/06/05,05:52:35,04,09,1, 11.8,1,1, 14.835, 10500.947, 435.771, 52817.428 24/06/05,05:52:35,05,09,1, 11.8,1,1, 14.835, 10501.567, 436.856, 52816.643 24/06/05,05:52:35,06,09,1, 11.8,1,1, 14.835, 10500.262, 436.263, 52815.992 24/06/05,05:52:35,07,09,1, 11.8,1,1, 14.835, 10501.008, 435.973, 52817.241 24/06/05,05:52:35,08,09,1, 11.8,1,1, 14.835, 10500.979, 437.144, 52816.010 24/06/05,05:52:35,09,09,1, 11.8,1,1, 14.835, 10500.415, 436.029, 52816.909 24/06/05,05:52:35,10,09,1, 11.8,1,1, 14.835, 10501.677, 436.594, 52817.484 24/06/05,05:52:35,11,09,1, 11.8,1,1, 14.835, 10500.914, 436.922, 52816.203 24/06/05,05:52:35,12,09,1, 11.8,1,1, 14.835, 10500.930, 435.761, 52817.372 24/06/05,05:52:35,13,09,1, 11.8,1,1, 14.835, 10501.589, 436.859, 52816.641 24/06/05,05:52:35,14,09,1, 11.8,1,1, 14.835, 10500.261, 436.250, 52816.045 24/06/05,05:52:35,15,09,1, 11.8,1,1, 14.835, 10501.046, 435.952, 52817.254 24/06/05,05:52:35,16,09,1, 11.8,1,1, 14.835, 10500.984, 437.087, 52816.001 24/06/05,05:52:35,17,09,1, 11.8,1,1, 14.835, 10500.374, 436.101, 52816.857 24/06/05,05:52:35,18,09,1, 11.8,1,1, 14.835, 10501.647, 436.633, 52817.469 24/06/05,05:52:35,19,09,1, 11.8,1,1, 14.835, 10500.962, 436.954, 52816.278 24/06/05,05:52:36,00,10,1, 12.0,1,1, 14.834, 10500.958, 436.954, 52816.278 24/06/05,05:52:36,01,10,1, 12.0,1,1, 14.834, 10500.406, 436.225, 52816.827 24/06/05,05:52:36,02,10,1, 12.0,1,1, 14.834, 10501.728, 436.729, 52817.509 24/06/05,05:52:36,03,10,1, 12.0,1,1, 14.834, 10501.003, 437.118, 52816.352 24/06/05,05:52:36,04,10,1, 12.0,1,1, 14.834, 10501.002, 435.937, 52817.630 24/06/05,05:52:36,05,10,1, 12.0,1,1, 14.834, 10501.628, 436.957, 52816.785 24/06/05,05:52:36,06,10,1, 12.0,1,1, 14.834, 10500.441, 436.459, 52816.051 24/06/05,05:52:36,07,10,1, 12.0,1,1, 14.834, 10501.030, 436.080, 52817.183 24/06/05,05:52:36,08,10,1, 12.0,1,1, 14.834, 10501.054, 437.225, 52816.087 24/06/05,05:52:36,09,10,1, 12.0,1,1, 14.834, 10500.387, 436.175, 52816.773 24/06/05,05:52:36,10,10,1, 12.0,1,1, 14.834, 10501.700, 436.761, 52817.461 24/06/05,05:52:36,11,10,1, 12.0,1,1, 14.834, 10501.081, 437.154, 52816.360 24/06/05,05:52:36,12,10,1, 12.0,1,1, 14.834, 10501.008, 435.955, 52817.479 24/06/05,05:52:36,13,10,1, 12.0,1,1, 14.834, 10501.627, 436.977, 52816.770 24/06/05,05:52:36,14,10,1, 12.0,1,1, 14.834, 10500.458, 436.465, 52815.995 24/06/05,05:52:36,15,10,1, 12.0,1,1, 14.834, 10501.010, 436.020, 52817.220 24/06/05,05:52:36,16,10,1, 12.0,1,1, 14.834, 10501.117, 437.298, 52816.183 24/06/05,05:52:36,17,10,1, 12.0,1,1, 14.834, 10500.366, 436.189, 52816.904 24/06/05,05:52:36,18,10,1, 12.0,1,1, 14.834, 10501.633, 436.752, 52817.531 24/06/05,05:52:36,19,10,1, 12.0,1,1, 14.834, 10501.073, 437.180, 52816.435 24/06/05,05:52:37,00,10,1, 11.9,1,1, 14.834, 10501.066, 437.180, 52816.435 24/06/05,05:52:37,01,10,1, 11.9,1,1, 14.834, 10500.495, 436.338, 52816.799 24/06/05,05:52:37,02,10,1, 11.9,1,1, 14.834, 10501.678, 436.790, 52817.466 24/06/05,05:52:37,03,10,1, 11.9,1,1, 14.834, 10501.179, 437.374, 52816.505 24/06/05,05:52:37,04,10,1, 11.9,1,1, 14.834, 10501.110, 436.066, 52817.494 24/06/05,05:52:37,05,10,1, 11.9,1,1, 14.834, 10501.798, 437.131, 52816.933 24/06/05,05:52:37,06,10,1, 11.9,1,1, 14.834, 10500.617, 436.657, 52816.219 24/06/05,05:52:37,07,10,1, 11.9,1,1, 14.834, 10501.086, 436.125, 52817.240 24/06/05,05:52:37,08,10,1, 11.9,1,1, 14.834, 10501.232, 437.388, 52816.254 24/06/05,05:52:37,09,10,1, 11.9,1,1, 14.834, 10500.528, 436.414, 52816.754 24/06/05,05:52:37,10,10,1, 11.9,1,1, 14.834, 10501.650, 436.764, 52817.439 24/06/05,05:52:37,11,10,1, 11.9,1,1, 14.834, 10501.235, 437.376, 52816.487 24/06/05,05:52:37,12,10,1, 11.9,1,1, 14.834, 10501.109, 436.109, 52817.407 24/06/05,05:52:37,13,10,1, 11.9,1,1, 14.834, 10501.846, 437.157, 52817.047 24/06/05,05:52:37,14,10,1, 11.9,1,1, 14.834, 10500.691, 436.722, 52816.219 24/06/05,05:52:37,15,10,1, 11.9,1,1, 14.834, 10501.079, 436.160, 52817.280 24/06/05,05:52:37,16,10,1, 11.9,1,1, 14.834, 10501.189, 437.378, 52816.252 24/06/05,05:52:37,17,10,1, 11.9,1,1, 14.834, 10500.478, 436.420, 52816.694 24/06/05,05:52:37,18,10,1, 11.9,1,1, 14.834, 10501.675, 436.813, 52817.488 24/06/05,05:52:37,19,10,1, 11.9,1,1, 14.834, 10501.234, 437.397, 52816.465 24/06/05,05:52:38,00,10,1, 11.9,1,1, 14.832, 10501.233, 437.397, 52816.465 24/06/05,05:52:38,01,10,1, 11.9,1,1, 14.832, 10500.544, 436.614, 52816.635 24/06/05,05:52:38,02,10,1, 11.9,1,1, 14.832, 10501.654, 436.871, 52817.451 24/06/05,05:52:38,03,10,1, 11.9,1,1, 14.832, 10501.297, 437.568, 52816.568 24/06/05,05:52:38,04,10,1, 11.9,1,1, 14.832, 10501.113, 436.382, 52817.674 24/06/05,05:52:38,05,10,1, 11.9,1,1, 14.832, 10501.953, 437.250, 52817.162 24/06/05,05:52:38,06,10,1, 11.9,1,1, 14.832, 10500.911, 437.050, 52816.315 24/06/05,05:52:38,07,10,1, 11.9,1,1, 14.832, 10501.192, 436.248, 52817.335 24/06/05,05:52:38,08,10,1, 11.9,1,1, 14.832, 10501.401, 437.507, 52816.333 24/06/05,05:52:38,09,10,1, 11.9,1,1, 14.832, 10500.555, 436.634, 52816.643 24/06/05,05:52:38,10,10,1, 11.9,1,1, 14.832, 10501.607, 436.873, 52817.462 24/06/05,05:52:38,11,10,1, 11.9,1,1, 14.832, 10501.344, 437.670, 52816.420 24/06/05,05:52:38,12,10,1, 11.9,1,1, 14.832, 10501.181, 436.381, 52817.471 24/06/05,05:52:38,13,10,1, 11.9,1,1, 14.832, 10501.945, 437.259, 52817.136 24/06/05,05:52:38,14,10,1, 11.9,1,1, 14.832, 10500.967, 437.067, 52816.328 24/06/05,05:52:38,15,10,1, 11.9,1,1, 14.832, 10501.173, 436.252, 52817.196 24/06/05,05:52:38,16,10,1, 11.9,1,1, 14.832, 10501.428, 437.523, 52816.341 24/06/05,05:52:38,17,10,1, 11.9,1,1, 14.832, 10500.552, 436.635, 52816.498 24/06/05,05:52:38,18,10,1, 11.9,1,1, 14.832, 10501.655, 436.866, 52817.445 24/06/05,05:52:38,19,10,1, 11.9,1,1, 14.832, 10501.416, 437.712, 52816.570 24/06/05,05:52:39,00,10,1, 11.9,1,1, 14.838, 10501.409, 437.712, 52816.570 24/06/05,05:52:39,01,10,1, 11.9,1,1, 14.838, 10500.965, 436.872, 52816.857 24/06/05,05:52:39,02,10,1, 11.9,1,1, 14.838, 10501.496, 436.821, 52816.860 24/06/05,05:52:39,03,10,1, 11.9,1,1, 14.838, 10501.451, 437.950, 52816.867 24/06/05,05:52:39,04,10,1, 11.9,1,1, 14.838, 10501.509, 436.595, 52817.376 24/06/05,05:52:39,05,10,1, 11.9,1,1, 14.838, 10501.969, 437.381, 52817.051 24/06/05,05:52:39,06,10,1, 11.9,1,1, 14.838, 10501.460, 437.409, 52817.056 24/06/05,05:52:39,07,10,1, 11.9,1,1, 14.838, 10501.476, 436.314, 52817.024 24/06/05,05:52:39,08,10,1, 11.9,1,1, 14.838, 10501.405, 437.636, 52816.414 24/06/05,05:52:39,09,10,1, 11.9,1,1, 14.838, 10501.028, 436.911, 52816.820 24/06/05,05:52:39,10,10,1, 11.9,1,1, 14.838, 10501.502, 436.860, 52816.840 24/06/05,05:52:39,11,10,1, 11.9,1,1, 14.838, 10501.586, 437.928, 52816.946 24/06/05,05:52:39,12,10,1, 11.9,1,1, 14.838, 10501.463, 436.577, 52817.424 24/06/05,05:52:39,13,10,1, 11.9,1,1, 14.838, 10501.941, 437.394, 52817.036 24/06/05,05:52:39,14,10,1, 11.9,1,1, 14.838, 10501.448, 437.448, 52816.911 24/06/05,05:52:39,15,10,1, 11.9,1,1, 14.838, 10501.450, 436.327, 52816.973 24/06/05,05:52:39,16,10,1, 11.9,1,1, 14.838, 10501.468, 437.637, 52816.400 24/06/05,05:52:39,17,10,1, 11.9,1,1, 14.838, 10501.020, 436.930, 52816.846 24/06/05,05:52:39,18,10,1, 11.9,1,1, 14.838, 10501.461, 436.854, 52816.802 24/06/05,05:52:39,19,10,1, 11.9,1,1, 14.838, 10501.508, 437.942, 52816.808 24/06/05,05:52:40,00,10,1, 11.9,1,1, 14.835, 10501.500, 437.942, 52816.808 24/06/05,05:52:40,01,10,1, 11.9,1,1, 14.835, 10501.213, 437.114, 52816.828 24/06/05,05:52:40,02,10,1, 11.9,1,1, 14.835, 10501.561, 436.855, 52816.892 24/06/05,05:52:40,03,10,1, 11.9,1,1, 14.835, 10501.570, 438.081, 52816.765 24/06/05,05:52:40,04,10,1, 11.9,1,1, 14.835, 10501.536, 436.851, 52817.437 24/06/05,05:52:40,05,10,1, 11.9,1,1, 14.835, 10502.052, 437.450, 52817.113 24/06/05,05:52:40,06,10,1, 11.9,1,1, 14.835, 10501.725, 437.786, 52817.101 24/06/05,05:52:40,07,10,1, 11.9,1,1, 14.835, 10501.702, 436.550, 52817.287 24/06/05,05:52:40,08,10,1, 11.9,1,1, 14.835, 10501.798, 437.781, 52816.625 24/06/05,05:52:40,09,10,1, 11.9,1,1, 14.835, 10501.174, 437.142, 52816.771 24/06/05,05:52:40,10,10,1, 11.9,1,1, 14.835, 10501.608, 436.822, 52816.814 24/06/05,05:52:40,11,10,1, 11.9,1,1, 14.835, 10501.573, 438.098, 52816.767 24/06/05,05:52:40,12,10,1, 11.9,1,1, 14.835, 10501.553, 436.933, 52817.471 24/06/05,05:52:40,13,10,1, 11.9,1,1, 14.835, 10502.069, 437.473, 52817.161 24/06/05,05:52:40,14,10,1, 11.9,1,1, 14.835, 10501.719, 437.816, 52817.113 24/06/05,05:52:40,15,10,1, 11.9,1,1, 14.835, 10501.737, 436.574, 52817.215 24/06/05,05:52:40,16,10,1, 11.9,1,1, 14.835, 10501.806, 437.796, 52816.596 24/06/05,05:52:40,17,10,1, 11.9,1,1, 14.835, 10501.225, 437.200, 52816.771 24/06/05,05:52:40,18,10,1, 11.9,1,1, 14.835, 10501.582, 436.925, 52817.474 24/06/05,05:52:40,19,10,1, 11.9,1,1, 14.835, 10501.658, 438.068, 52816.510 24/06/05,05:52:41,00,09,1, 11.9,1,1, 14.833, 10501.651, 438.068, 52816.510 24/06/05,05:52:41,01,09,1, 11.9,1,1, 14.833, 10501.210, 437.342, 52816.454 24/06/05,05:52:41,02,09,1, 11.9,1,1, 14.833, 10501.811, 436.988, 52817.341 24/06/05,05:52:41,03,09,1, 11.9,1,1, 14.833, 10501.850, 438.175, 52816.337 24/06/05,05:52:41,04,09,1, 11.9,1,1, 14.833, 10501.251, 437.139, 52817.117 24/06/05,05:52:41,05,09,1, 11.9,1,1, 14.833, 10502.412, 437.655, 52817.662 24/06/05,05:52:41,06,09,1, 11.9,1,1, 14.833, 10501.862, 438.061, 52816.693 24/06/05,05:52:41,07,09,1, 11.9,1,1, 14.833, 10501.787, 436.861, 52817.720 24/06/05,05:52:41,08,09,1, 11.9,1,1, 14.833, 10502.366, 437.884, 52816.869 24/06/05,05:52:41,09,09,1, 11.9,1,1, 14.833, 10501.249, 437.422, 52816.355 24/06/05,05:52:41,10,09,1, 11.9,1,1, 14.833, 10501.785, 436.962, 52817.325 24/06/05,05:52:41,11,09,1, 11.9,1,1, 14.833, 10501.826, 438.202, 52816.435 24/06/05,05:52:41,12,09,1, 11.9,1,1, 14.833, 10501.232, 437.117, 52816.995 24/06/05,05:52:41,13,09,1, 11.9,1,1, 14.833, 10502.440, 437.658, 52817.666 24/06/05,05:52:41,14,09,1, 11.9,1,1, 14.833, 10501.886, 438.075, 52816.701 24/06/05,05:52:41,15,09,1, 11.9,1,1, 14.833, 10501.801, 436.896, 52817.669 24/06/05,05:52:41,16,09,1, 11.9,1,1, 14.833, 10502.379, 437.925, 52817.054 24/06/05,05:52:41,17,09,1, 11.9,1,1, 14.833, 10501.262, 437.497, 52816.364 24/06/05,05:52:41,18,09,1, 11.9,1,1, 14.833, 10501.755, 436.992, 52817.324 24/06/05,05:52:41,19,09,1, 11.9,1,1, 14.833, 10501.859, 438.237, 52816.431 24/06/05,05:52:42,00,08,1, 11.8,1,1, 14.835, 10501.851, 438.237, 52816.431 24/06/05,05:52:42,01,08,1, 11.8,1,1, 14.835, 10501.616, 437.763, 52816.485 24/06/05,05:52:42,02,08,1, 11.8,1,1, 14.835, 10501.922, 437.043, 52817.396 24/06/05,05:52:42,03,08,1, 11.8,1,1, 14.835, 10502.086, 438.323, 52816.465 24/06/05,05:52:42,04,08,1, 11.8,1,1, 14.835, 10501.333, 437.384, 52816.808 24/06/05,05:52:42,05,08,1, 11.8,1,1, 14.835, 10502.411, 437.717, 52817.628 24/06/05,05:52:42,06,08,1, 11.8,1,1, 14.835, 10502.070, 438.376, 52816.576 24/06/05,05:52:42,07,08,1, 11.8,1,1, 14.835, 10501.988, 437.178, 52817.710 24/06/05,05:52:42,08,08,1, 11.8,1,1, 14.835, 10502.735, 438.128, 52817.362 24/06/05,05:52:42,09,08,1, 11.8,1,1, 14.835, 10501.647, 437.793, 52816.544 24/06/05,05:52:42,10,08,1, 11.8,1,1, 14.835, 10501.971, 437.124, 52817.384 24/06/05,05:52:42,11,08,1, 11.8,1,1, 14.835, 10502.091, 438.344, 52816.417 24/06/05,05:52:42,12,08,1, 11.8,1,1, 14.835, 10501.335, 437.464, 52816.790 24/06/05,05:52:42,13,08,1, 11.8,1,1, 14.835, 10502.434, 437.723, 52817.619 24/06/05,05:52:42,14,08,1, 11.8,1,1, 14.835, 10502.118, 438.459, 52816.759 24/06/05,05:52:42,15,08,1, 11.8,1,1, 14.835, 10501.939, 437.197, 52817.670 24/06/05,05:52:42,16,08,1, 11.8,1,1, 14.835, 10502.776, 438.199, 52817.273 24/06/05,05:52:42,17,08,1, 11.8,1,1, 14.835, 10501.681, 437.830, 52816.461 24/06/05,05:52:42,18,08,1, 11.8,1,1, 14.835, 10502.023, 437.111, 52817.475 24/06/05,05:52:42,19,08,1, 11.8,1,1, 14.835, 10502.155, 438.353, 52816.522 24/06/05,05:52:43,00,08,1, 11.9,1,1, 14.836, 10502.151, 438.353, 52816.522 24/06/05,05:52:43,01,08,1, 11.9,1,1, 14.836, 10501.992, 438.175, 52816.565 24/06/05,05:52:43,02,08,1, 11.9,1,1, 14.836, 10502.180, 437.204, 52817.602 24/06/05,05:52:43,03,08,1, 11.9,1,1, 14.836, 10502.406, 438.406, 52816.557 24/06/05,05:52:43,04,08,1, 11.9,1,1, 14.836, 10501.431, 437.664, 52816.674 24/06/05,05:52:43,05,08,1, 11.9,1,1, 14.836, 10502.422, 437.734, 52817.611 24/06/05,05:52:43,06,08,1, 11.9,1,1, 14.836, 10502.213, 438.650, 52816.614 24/06/05,05:52:43,07,08,1, 11.9,1,1, 14.836, 10501.987, 437.479, 52817.561 24/06/05,05:52:43,08,08,1, 11.9,1,1, 14.836, 10502.977, 438.266, 52817.508 24/06/05,05:52:43,09,08,1, 11.9,1,1, 14.836, 10502.064, 438.237, 52816.607 24/06/05,05:52:43,10,08,1, 11.9,1,1, 14.836, 10502.205, 437.292, 52817.661 24/06/05,05:52:43,11,08,1, 11.9,1,1, 14.836, 10502.444, 438.426, 52816.571 24/06/05,05:52:43,12,08,1, 11.9,1,1, 14.836, 10501.504, 437.745, 52816.620 24/06/05,05:52:43,13,08,1, 11.9,1,1, 14.836, 10502.390, 437.680, 52817.577 24/06/05,05:52:43,14,08,1, 11.9,1,1, 14.836, 10502.257, 438.711, 52816.625 24/06/05,05:52:43,15,08,1, 11.9,1,1, 14.836, 10501.932, 437.558, 52817.531 24/06/05,05:52:43,16,08,1, 11.9,1,1, 14.836, 10502.976, 438.235, 52817.576 24/06/05,05:52:43,17,08,1, 11.9,1,1, 14.836, 10502.126, 438.302, 52816.606 24/06/05,05:52:43,18,08,1, 11.9,1,1, 14.836, 10502.202, 437.302, 52817.661 24/06/05,05:52:43,19,08,1, 11.9,1,1, 14.836, 10502.544, 438.482, 52816.641 24/06/05,05:52:44,00,09,1, 11.9,1,1, 14.834, 10502.543, 438.482, 52816.641 24/06/05,05:52:44,01,09,1, 11.9,1,1, 14.834, 10502.393, 438.689, 52816.776 24/06/05,05:52:44,02,09,1, 11.9,1,1, 14.834, 10502.398, 437.525, 52817.718 24/06/05,05:52:44,03,09,1, 11.9,1,1, 14.834, 10502.891, 438.575, 52816.933 24/06/05,05:52:44,04,09,1, 11.9,1,1, 14.834, 10501.740, 438.038, 52816.488 24/06/05,05:52:44,05,09,1, 11.9,1,1, 14.834, 10502.369, 437.728, 52817.554 24/06/05,05:52:44,06,09,1, 11.9,1,1, 14.834, 10502.401, 438.868, 52816.525 24/06/05,05:52:44,07,09,1, 11.9,1,1, 14.834, 10501.918, 437.824, 52817.254 24/06/05,05:52:44,08,09,1, 11.9,1,1, 14.834, 10503.069, 438.333, 52817.638 24/06/05,05:52:44,09,09,1, 11.9,1,1, 14.834, 10502.474, 438.718, 52816.730 24/06/05,05:52:44,10,09,1, 11.9,1,1, 14.834, 10502.396, 437.532, 52817.741 24/06/05,05:52:44,11,09,1, 11.9,1,1, 14.834, 10502.953, 438.644, 52817.021 24/06/05,05:52:44,12,09,1, 11.9,1,1, 14.834, 10501.822, 438.068, 52816.551 24/06/05,05:52:44,13,09,1, 11.9,1,1, 14.834, 10502.371, 437.690, 52817.505 24/06/05,05:52:44,14,09,1, 11.9,1,1, 14.834, 10502.462, 438.929, 52816.643 24/06/05,05:52:44,15,09,1, 11.9,1,1, 14.834, 10501.893, 437.856, 52817.293 24/06/05,05:52:44,16,09,1, 11.9,1,1, 14.834, 10503.029, 438.330, 52817.825 24/06/05,05:52:44,17,09,1, 11.9,1,1, 14.834, 10502.494, 438.775, 52816.802 24/06/05,05:52:44,18,09,1, 11.9,1,1, 14.834, 10502.366, 437.553, 52817.750 24/06/05,05:52:44,19,09,1, 11.9,1,1, 14.834, 10502.965, 438.625, 52817.056 24/06/05,05:52:45,00,10,1, 11.9,1,1, 14.839, 10502.961, 438.625, 52817.056 24/06/05,05:52:45,01,10,1, 11.9,1,1, 14.839, 10502.599, 439.091, 52816.669 24/06/05,05:52:45,02,10,1, 11.9,1,1, 14.839, 10502.455, 437.848, 52817.765 24/06/05,05:52:45,03,10,1, 11.9,1,1, 14.839, 10503.227, 438.759, 52817.425 24/06/05,05:52:45,04,10,1, 11.9,1,1, 14.839, 10502.155, 438.480, 52816.438 24/06/05,05:52:45,05,10,1, 11.9,1,1, 14.839, 10502.541, 437.766, 52817.504 24/06/05,05:52:45,06,10,1, 11.9,1,1, 14.839, 10502.702, 439.035, 52816.556 24/06/05,05:52:45,07,10,1, 11.9,1,1, 14.839, 10501.864, 438.096, 52816.882 24/06/05,05:52:45,08,10,1, 11.9,1,1, 14.839, 10502.898, 438.376, 52817.695 24/06/05,05:52:45,09,10,1, 11.9,1,1, 14.839, 10502.674, 439.136, 52816.707 24/06/05,05:52:45,10,10,1, 11.9,1,1, 14.839, 10502.436, 437.853, 52817.654 24/06/05,05:52:45,11,10,1, 11.9,1,1, 14.839, 10503.363, 438.775, 52817.530 24/06/05,05:52:45,12,10,1, 11.9,1,1, 14.839, 10502.199, 438.543, 52816.659 24/06/05,05:52:45,13,10,1, 11.9,1,1, 14.839, 10502.485, 437.780, 52817.528 24/06/05,05:52:45,14,10,1, 11.9,1,1, 14.839, 10502.672, 439.017, 52816.564 24/06/05,05:52:45,15,10,1, 11.9,1,1, 14.839, 10501.841, 438.143, 52816.782 24/06/05,05:52:45,16,10,1, 11.9,1,1, 14.839, 10502.938, 438.409, 52817.721 24/06/05,05:52:45,17,10,1, 11.9,1,1, 14.839, 10502.673, 439.161, 52816.868 24/06/05,05:52:45,18,10,1, 11.9,1,1, 14.839, 10502.485, 437.896, 52817.756 24/06/05,05:52:45,19,10,1, 11.9,1,1, 14.839, 10503.353, 438.813, 52817.512 24/06/05,05:52:46,00,09,1, 11.9,1,1, 14.835, 10503.353, 438.813, 52817.512 24/06/05,05:52:46,01,09,1, 11.9,1,1, 14.835, 10502.664, 439.378, 52816.588 24/06/05,05:52:46,02,09,1, 11.9,1,1, 14.835, 10502.362, 438.152, 52817.495 24/06/05,05:52:46,03,09,1, 11.9,1,1, 14.835, 10503.488, 438.906, 52817.734 24/06/05,05:52:46,04,09,1, 11.9,1,1, 14.835, 10502.622, 439.024, 52816.692 24/06/05,05:52:46,05,09,1, 11.9,1,1, 14.835, 10502.701, 437.938, 52817.701 24/06/05,05:52:46,06,09,1, 11.9,1,1, 14.835, 10503.078, 439.085, 52816.800 24/06/05,05:52:46,07,09,1, 11.9,1,1, 14.835, 10501.951, 438.367, 52816.693 24/06/05,05:52:46,08,09,1, 11.9,1,1, 14.835, 10502.776, 438.305, 52817.557 24/06/05,05:52:46,09,09,1, 11.9,1,1, 14.835, 10502.727, 439.373, 52816.537 24/06/05,05:52:46,10,09,1, 11.9,1,1, 14.835, 10502.355, 438.247, 52817.588 24/06/05,05:52:46,11,09,1, 11.9,1,1, 14.835, 10503.422, 438.880, 52817.733 24/06/05,05:52:46,12,09,1, 11.9,1,1, 14.835, 10502.613, 439.085, 52816.681 24/06/05,05:52:46,13,09,1, 11.9,1,1, 14.835, 10502.720, 437.954, 52817.690 24/06/05,05:52:46,14,09,1, 11.9,1,1, 14.835, 10503.083, 439.108, 52816.963 24/06/05,05:52:46,15,09,1, 11.9,1,1, 14.835, 10501.970, 438.462, 52816.664 24/06/05,05:52:46,16,09,1, 11.9,1,1, 14.835, 10502.798, 438.293, 52817.526 24/06/05,05:52:46,17,09,1, 11.9,1,1, 14.835, 10502.723, 439.416, 52816.580 24/06/05,05:52:46,18,09,1, 11.9,1,1, 14.835, 10502.363, 438.268, 52817.520 24/06/05,05:52:46,19,09,1, 11.9,1,1, 14.835, 10503.419, 438.908, 52817.714 24/06/05,05:52:47,00,09,1, 11.9,1,1, 14.835, 10503.411, 438.908, 52817.714 24/06/05,05:52:47,01,09,1, 11.9,1,1, 14.835, 10502.839, 439.498, 52816.592 24/06/05,05:52:47,02,09,1, 11.9,1,1, 14.835, 10502.206, 438.509, 52817.168 24/06/05,05:52:47,03,09,1, 11.9,1,1, 14.835, 10503.320, 438.855, 52817.773 24/06/05,05:52:47,04,09,1, 11.9,1,1, 14.835, 10502.922, 439.493, 52816.765 24/06/05,05:52:47,05,09,1, 11.9,1,1, 14.835, 10502.805, 438.215, 52817.860 24/06/05,05:52:47,06,09,1, 11.9,1,1, 14.835, 10503.462, 439.189, 52817.309 24/06/05,05:52:47,07,09,1, 11.9,1,1, 14.835, 10502.378, 438.881, 52816.598 24/06/05,05:52:47,08,09,1, 11.9,1,1, 14.835, 10502.805, 438.293, 52817.542 24/06/05,05:52:47,09,09,1, 11.9,1,1, 14.835, 10502.851, 439.514, 52816.391 24/06/05,05:52:47,10,09,1, 11.9,1,1, 14.835, 10502.183, 438.555, 52817.029 24/06/05,05:52:47,11,09,1, 11.9,1,1, 14.835, 10503.298, 438.920, 52817.813 24/06/05,05:52:47,12,09,1, 11.9,1,1, 14.835, 10502.871, 439.543, 52816.792 24/06/05,05:52:47,13,09,1, 11.9,1,1, 14.835, 10502.793, 438.307, 52817.932 24/06/05,05:52:47,14,09,1, 11.9,1,1, 14.835, 10503.488, 439.215, 52817.344 24/06/05,05:52:47,15,09,1, 11.9,1,1, 14.835, 10502.422, 438.947, 52816.561 24/06/05,05:52:47,16,09,1, 11.9,1,1, 14.835, 10502.819, 438.241, 52817.485 24/06/05,05:52:47,17,09,1, 11.9,1,1, 14.835, 10502.906, 439.477, 52816.563 24/06/05,05:52:47,18,09,1, 11.9,1,1, 14.835, 10502.139, 438.598, 52817.046 24/06/05,05:52:47,19,09,1, 11.9,1,1, 14.835, 10503.259, 438.881, 52817.779 24/06/05,05:52:48,00,09,1, 11.9,1,1, 14.836, 10503.253, 438.881, 52817.779 24/06/05,05:52:48,01,09,1, 11.9,1,1, 14.836, 10503.194, 439.563, 52816.700 24/06/05,05:52:48,02,09,1, 11.9,1,1, 14.836, 10502.210, 438.807, 52816.709 24/06/05,05:52:48,03,09,1, 11.9,1,1, 14.836, 10503.073, 438.762, 52817.653 24/06/05,05:52:48,04,09,1, 11.9,1,1, 14.836, 10502.937, 439.791, 52816.660 24/06/05,05:52:48,05,09,1, 11.9,1,1, 14.836, 10502.656, 438.659, 52817.678 24/06/05,05:52:48,06,09,1, 11.9,1,1, 14.836, 10503.689, 439.332, 52817.642 24/06/05,05:52:48,07,09,1, 11.9,1,1, 14.836, 10502.858, 439.412, 52816.802 24/06/05,05:52:48,08,09,1, 11.9,1,1, 14.836, 10502.926, 438.378, 52817.658 24/06/05,05:52:48,09,09,1, 11.9,1,1, 14.836, 10503.266, 439.513, 52816.719 24/06/05,05:52:48,10,09,1, 11.9,1,1, 14.836, 10502.227, 438.836, 52816.685 24/06/05,05:52:48,11,09,1, 11.9,1,1, 14.836, 10503.121, 438.757, 52817.716 24/06/05,05:52:48,12,09,1, 11.9,1,1, 14.836, 10502.889, 439.750, 52816.633 24/06/05,05:52:48,13,09,1, 11.9,1,1, 14.836, 10502.640, 438.621, 52817.619 24/06/05,05:52:48,14,09,1, 11.9,1,1, 14.836, 10503.699, 439.307, 52817.615 24/06/05,05:52:48,15,09,1, 11.9,1,1, 14.836, 10502.928, 439.456, 52816.739 24/06/05,05:52:48,16,09,1, 11.9,1,1, 14.836, 10502.949, 438.418, 52817.799 24/06/05,05:52:48,17,09,1, 11.9,1,1, 14.836, 10503.282, 439.572, 52816.823 24/06/05,05:52:48,18,09,1, 11.9,1,1, 14.836, 10502.237, 438.894, 52816.626 24/06/05,05:52:48,19,09,1, 11.9,1,1, 14.836, 10503.076, 438.718, 52817.586 24/06/05,05:52:49,00,08,1, 11.9,1,1, 14.836, 10503.069, 438.718, 52817.586 24/06/05,05:52:49,01,08,1, 11.9,1,1, 14.836, 10503.632, 439.653, 52817.277 24/06/05,05:52:49,02,08,1, 11.9,1,1, 14.836, 10502.512, 439.204, 52816.654 24/06/05,05:52:49,03,08,1, 11.9,1,1, 14.836, 10502.951, 438.668, 52817.596 24/06/05,05:52:49,04,08,1, 11.9,1,1, 14.836, 10503.049, 439.835, 52816.523 24/06/05,05:52:49,05,08,1, 11.9,1,1, 14.836, 10502.400, 438.965, 52817.261 24/06/05,05:52:49,06,08,1, 11.9,1,1, 14.836, 10503.495, 439.300, 52817.834 24/06/05,05:52:49,07,08,1, 11.9,1,1, 14.836, 10503.046, 439.899, 52816.754 24/06/05,05:52:49,08,08,1, 11.9,1,1, 14.836, 10503.001, 438.654, 52817.852 24/06/05,05:52:49,09,08,1, 11.9,1,1, 14.836, 10503.661, 439.688, 52817.354 24/06/05,05:52:49,10,08,1, 11.9,1,1, 14.836, 10502.608, 439.302, 52816.644 24/06/05,05:52:49,11,08,1, 11.9,1,1, 14.836, 10502.955, 438.681, 52817.581 24/06/05,05:52:49,12,08,1, 11.9,1,1, 14.836, 10503.059, 439.907, 52816.570 24/06/05,05:52:49,13,08,1, 11.9,1,1, 14.836, 10502.391, 438.940, 52817.221 24/06/05,05:52:49,14,08,1, 11.9,1,1, 14.836, 10503.458, 439.307, 52817.902 24/06/05,05:52:49,15,08,1, 11.9,1,1, 14.836, 10503.083, 440.001, 52816.909 24/06/05,05:52:49,16,08,1, 11.9,1,1, 14.836, 10502.969, 438.726, 52817.969 24/06/05,05:52:49,17,08,1, 11.9,1,1, 14.836, 10503.744, 439.697, 52817.517 24/06/05,05:52:49,18,08,1, 11.9,1,1, 14.836, 10502.613, 439.361, 52816.751 24/06/05,05:52:49,19,08,1, 11.9,1,1, 14.836, 10502.945, 438.677, 52817.691 24/06/05,05:52:50,00,08,1, 11.9,1,1, 14.834, 10502.944, 438.677, 52817.691 24/06/05,05:52:50,01,08,1, 11.9,1,1, 14.834, 10503.807, 439.761, 52817.743 24/06/05,05:52:50,02,08,1, 11.9,1,1, 14.834, 10502.944, 439.750, 52816.818 24/06/05,05:52:50,03,08,1, 11.9,1,1, 14.834, 10503.063, 438.810, 52817.826 24/06/05,05:52:50,04,08,1, 11.9,1,1, 14.834, 10503.337, 439.954, 52816.829 24/06/05,05:52:50,05,08,1, 11.9,1,1, 14.834, 10502.353, 439.249, 52816.830 24/06/05,05:52:50,06,08,1, 11.9,1,1, 14.834, 10503.177, 439.172, 52817.609 24/06/05,05:52:50,07,08,1, 11.9,1,1, 14.834, 10503.154, 440.218, 52816.730 24/06/05,05:52:50,08,08,1, 11.9,1,1, 14.834, 10502.792, 439.021, 52817.751 24/06/05,05:52:50,09,08,1, 11.9,1,1, 14.834, 10503.848, 439.782, 52817.849 24/06/05,05:52:50,10,08,1, 11.9,1,1, 14.834, 10502.990, 439.791, 52816.811 24/06/05,05:52:50,11,08,1, 11.9,1,1, 14.834, 10503.086, 438.789, 52817.664 24/06/05,05:52:50,12,08,1, 11.9,1,1, 14.834, 10503.379, 440.002, 52816.814 24/06/05,05:52:50,13,08,1, 11.9,1,1, 14.834, 10502.417, 439.308, 52816.718 24/06/05,05:52:50,14,08,1, 11.9,1,1, 14.834, 10503.218, 439.188, 52817.716 24/06/05,05:52:50,15,08,1, 11.9,1,1, 14.834, 10503.096, 440.252, 52816.762 24/06/05,05:52:50,16,08,1, 11.9,1,1, 14.834, 10502.784, 439.027, 52817.586 24/06/05,05:52:50,17,08,1, 11.9,1,1, 14.834, 10503.864, 439.728, 52817.751 24/06/05,05:52:50,18,08,1, 11.9,1,1, 14.834, 10503.038, 439.876, 52816.866 24/06/05,05:52:50,19,08,1, 11.9,1,1, 14.834, 10503.027, 438.738, 52817.768 24/06/05,05:52:51,00,08,1, 11.9,1,1, 14.839, 10503.019, 438.738, 52817.768 24/06/05,05:52:51,01,08,1, 11.9,1,1, 14.839, 10503.622, 439.760, 52817.949 24/06/05,05:52:51,02,08,1, 11.9,1,1, 14.839, 10503.198, 440.234, 52816.763 24/06/05,05:52:51,03,08,1, 11.9,1,1, 14.839, 10503.132, 439.063, 52817.944 24/06/05,05:52:51,04,08,1, 11.9,1,1, 14.839, 10503.776, 440.012, 52817.306 24/06/05,05:52:51,05,08,1, 11.9,1,1, 14.839, 10502.648, 439.633, 52816.558 24/06/05,05:52:51,06,08,1, 11.9,1,1, 14.839, 10503.123, 439.041, 52817.672 24/06/05,05:52:51,07,08,1, 11.9,1,1, 14.839, 10503.144, 440.309, 52816.574 24/06/05,05:52:51,08,08,1, 11.9,1,1, 14.839, 10502.559, 439.342, 52817.219 24/06/05,05:52:51,09,08,1, 11.9,1,1, 14.839, 10503.690, 439.744, 52818.067 24/06/05,05:52:51,10,08,1, 11.9,1,1, 14.839, 10503.199, 440.323, 52816.966 24/06/05,05:52:51,11,08,1, 11.9,1,1, 14.839, 10503.124, 439.020, 52817.855 24/06/05,05:52:51,12,08,1, 11.9,1,1, 14.839, 10503.785, 440.081, 52817.406 24/06/05,05:52:51,13,08,1, 11.9,1,1, 14.839, 10502.689, 439.680, 52816.789 24/06/05,05:52:51,14,08,1, 11.9,1,1, 14.839, 10503.100, 439.067, 52817.596 24/06/05,05:52:51,15,08,1, 11.9,1,1, 14.839, 10503.205, 440.352, 52816.710 24/06/05,05:52:51,16,08,1, 11.9,1,1, 14.839, 10502.519, 439.378, 52817.252 24/06/05,05:52:51,17,08,1, 11.9,1,1, 14.839, 10503.625, 439.714, 52817.815 24/06/05,05:52:51,18,08,1, 11.9,1,1, 14.839, 10503.253, 440.376, 52817.062 24/06/05,05:52:51,19,08,1, 11.9,1,1, 14.839, 10503.121, 439.085, 52817.879 24/06/05,05:52:52,00,08,1, 11.9,1,1, 14.836, 10503.119, 439.085, 52817.879 24/06/05,05:52:52,01,08,1, 11.9,1,1, 14.836, 10503.336, 439.578, 52817.777 24/06/05,05:52:52,02,08,1, 11.9,1,1, 14.836, 10503.222, 440.544, 52816.922 24/06/05,05:52:52,03,08,1, 11.9,1,1, 14.836, 10503.015, 439.376, 52817.814 24/06/05,05:52:52,04,08,1, 11.9,1,1, 14.836, 10503.921, 440.147, 52817.834 24/06/05,05:52:52,05,08,1, 11.9,1,1, 14.836, 10503.064, 440.119, 52816.991 24/06/05,05:52:52,06,08,1, 11.9,1,1, 14.836, 10503.149, 439.141, 52817.690 24/06/05,05:52:52,07,08,1, 11.9,1,1, 14.836, 10503.347, 440.365, 52816.843 24/06/05,05:52:52,08,08,1, 11.9,1,1, 14.836, 10502.496, 439.606, 52816.770 24/06/05,05:52:52,09,08,1, 11.9,1,1, 14.836, 10503.345, 439.581, 52817.576 24/06/05,05:52:52,10,08,1, 11.9,1,1, 14.836, 10503.231, 440.601, 52816.985 24/06/05,05:52:52,11,08,1, 11.9,1,1, 14.836, 10502.975, 439.393, 52817.842 24/06/05,05:52:52,12,08,1, 11.9,1,1, 14.836, 10503.883, 440.153, 52817.718 24/06/05,05:52:52,13,08,1, 11.9,1,1, 14.836, 10503.092, 440.134, 52816.983 24/06/05,05:52:52,14,08,1, 11.9,1,1, 14.836, 10503.103, 439.100, 52817.679 24/06/05,05:52:52,15,08,1, 11.9,1,1, 14.836, 10503.442, 440.348, 52816.769 24/06/05,05:52:52,16,08,1, 11.9,1,1, 14.836, 10502.473, 439.643, 52816.774 24/06/05,05:52:52,17,08,1, 11.9,1,1, 14.836, 10503.291, 439.544, 52817.687 24/06/05,05:52:52,18,08,1, 11.9,1,1, 14.836, 10503.221, 440.640, 52816.895 24/06/05,05:52:52,19,08,1, 11.9,1,1, 14.836, 10502.968, 439.395, 52817.749 24/06/05,05:52:53,00,08,1, 11.9,1,1, 14.838, 10502.961, 439.395, 52817.749 24/06/05,05:52:53,01,08,1, 11.9,1,1, 14.838, 10503.145, 439.481, 52817.508 24/06/05,05:52:53,02,08,1, 11.9,1,1, 14.838, 10503.206, 440.680, 52816.645 24/06/05,05:52:53,03,08,1, 11.9,1,1, 14.838, 10502.764, 439.658, 52817.454 24/06/05,05:52:53,04,08,1, 11.9,1,1, 14.838, 10503.796, 440.108, 52817.898 24/06/05,05:52:53,05,08,1, 11.9,1,1, 14.838, 10503.331, 440.629, 52817.145 24/06/05,05:52:53,06,08,1, 11.9,1,1, 14.838, 10503.288, 439.341, 52817.854 24/06/05,05:52:53,07,08,1, 11.9,1,1, 14.838, 10503.747, 440.429, 52817.334 24/06/05,05:52:53,08,08,1, 11.9,1,1, 14.838, 10502.704, 439.938, 52816.827 24/06/05,05:52:53,09,08,1, 11.9,1,1, 14.838, 10503.143, 439.480, 52817.514 24/06/05,05:52:53,10,08,1, 11.9,1,1, 14.838, 10503.278, 440.730, 52816.778 24/06/05,05:52:53,11,08,1, 11.9,1,1, 14.838, 10502.683, 439.670, 52817.337 24/06/05,05:52:53,12,08,1, 11.9,1,1, 14.838, 10503.752, 440.161, 52817.873 24/06/05,05:52:53,13,08,1, 11.9,1,1, 14.838, 10503.316, 440.628, 52817.119 24/06/05,05:52:53,14,08,1, 11.9,1,1, 14.838, 10503.263, 439.389, 52817.929 24/06/05,05:52:53,15,08,1, 11.9,1,1, 14.838, 10503.841, 440.434, 52817.337 24/06/05,05:52:53,16,08,1, 11.9,1,1, 14.838, 10502.771, 439.991, 52816.884 24/06/05,05:52:53,17,08,1, 11.9,1,1, 14.838, 10503.178, 439.468, 52817.587 24/06/05,05:52:53,18,08,1, 11.9,1,1, 14.838, 10503.274, 440.718, 52816.883 24/06/05,05:52:53,19,08,1, 11.9,1,1, 14.838, 10502.724, 439.645, 52817.412 24/06/05,05:52:54,00,08,1, 11.9,1,1, 14.836, 10502.719, 439.645, 52817.412 24/06/05,05:52:54,01,08,1, 11.9,1,1, 14.836, 10503.266, 439.496, 52817.743 24/06/05,05:52:54,02,08,1, 11.9,1,1, 14.836, 10503.389, 440.704, 52816.701 24/06/05,05:52:54,03,08,1, 11.9,1,1, 14.836, 10502.622, 439.922, 52817.085 24/06/05,05:52:54,04,08,1, 11.9,1,1, 14.836, 10503.546, 439.994, 52817.734 24/06/05,05:52:54,05,08,1, 11.9,1,1, 14.836, 10503.354, 440.924, 52816.969 24/06/05,05:52:54,06,08,1, 11.9,1,1, 14.836, 10503.148, 439.661, 52817.860 24/06/05,05:52:54,07,08,1, 11.9,1,1, 14.836, 10504.032, 440.486, 52817.693 24/06/05,05:52:54,08,08,1, 11.9,1,1, 14.836, 10503.042, 440.359, 52816.826 24/06/05,05:52:54,09,08,1, 11.9,1,1, 14.836, 10503.250, 439.483, 52817.627 24/06/05,05:52:54,10,08,1, 11.9,1,1, 14.836, 10503.451, 440.739, 52816.758 24/06/05,05:52:54,11,08,1, 11.9,1,1, 14.836, 10502.650, 439.911, 52817.042 24/06/05,05:52:54,12,08,1, 11.9,1,1, 14.836, 10503.544, 440.026, 52817.861 24/06/05,05:52:54,13,08,1, 11.9,1,1, 14.836, 10503.337, 440.984, 52816.996 24/06/05,05:52:54,14,08,1, 11.9,1,1, 14.836, 10503.178, 439.670, 52817.902 24/06/05,05:52:54,15,08,1, 11.9,1,1, 14.836, 10503.982, 440.511, 52817.659 24/06/05,05:52:54,16,08,1, 11.9,1,1, 14.836, 10503.106, 440.421, 52816.862 24/06/05,05:52:54,17,08,1, 11.9,1,1, 14.836, 10503.320, 439.472, 52817.658 24/06/05,05:52:54,18,08,1, 11.9,1,1, 14.836, 10503.420, 440.750, 52816.778 24/06/05,05:52:54,19,08,1, 11.9,1,1, 14.836, 10502.572, 439.920, 52816.958 24/06/05,05:52:55,00,08,1, 11.9,1,1, 14.840, 10502.568, 439.920, 52816.958 24/06/05,05:52:55,01,08,1, 11.9,1,1, 14.840, 10503.337, 439.659, 52817.999 24/06/05,05:52:55,02,08,1, 11.9,1,1, 14.840, 10503.737, 440.755, 52817.082 24/06/05,05:52:55,03,08,1, 11.9,1,1, 14.840, 10502.660, 440.182, 52816.894 24/06/05,05:52:55,04,08,1, 11.9,1,1, 14.840, 10503.398, 439.919, 52817.776 24/06/05,05:52:55,05,08,1, 11.9,1,1, 14.840, 10503.419, 441.094, 52816.893 24/06/05,05:52:55,06,08,1, 11.9,1,1, 14.840, 10502.970, 439.932, 52817.660 24/06/05,05:52:55,07,08,1, 11.9,1,1, 14.840, 10504.025, 440.531, 52817.954 24/06/05,05:52:55,08,08,1, 11.9,1,1, 14.840, 10503.376, 440.765, 52817.066 24/06/05,05:52:55,09,08,1, 11.9,1,1, 14.840, 10503.368, 439.664, 52817.998 24/06/05,05:52:55,10,08,1, 11.9,1,1, 14.840, 10503.769, 440.712, 52817.092 24/06/05,05:52:55,11,08,1, 11.9,1,1, 14.840, 10502.714, 440.155, 52816.809 24/06/05,05:52:55,12,08,1, 11.9,1,1, 14.840, 10503.388, 439.843, 52817.729 24/06/05,05:52:55,13,08,1, 11.9,1,1, 14.840, 10503.365, 441.106, 52816.875 24/06/05,05:52:55,14,08,1, 11.9,1,1, 14.840, 10502.953, 439.967, 52817.698 24/06/05,05:52:55,15,08,1, 11.9,1,1, 14.840, 10504.010, 440.504, 52818.006 24/06/05,05:52:55,16,08,1, 11.9,1,1, 14.840, 10503.381, 440.863, 52817.078 24/06/05,05:52:55,17,08,1, 11.9,1,1, 14.840, 10503.436, 439.664, 52817.972 24/06/05,05:52:55,18,08,1, 11.9,1,1, 14.840, 10503.855, 440.781, 52817.121 24/06/05,05:52:55,19,08,1, 11.9,1,1, 14.840, 10502.742, 440.194, 52816.810 24/06/05,05:52:56,00,08,1, 11.9,1,1, 14.840, 10502.735, 440.194, 52816.810 24/06/05,05:52:56,01,08,1, 11.9,1,1, 14.840, 10503.336, 439.896, 52818.094 24/06/05,05:52:56,02,08,1, 11.9,1,1, 14.840, 10504.052, 440.861, 52817.469 24/06/05,05:52:56,03,08,1, 11.9,1,1, 14.840, 10502.951, 440.457, 52816.742 24/06/05,05:52:56,04,08,1, 11.9,1,1, 14.840, 10503.354, 439.829, 52817.746 24/06/05,05:52:56,05,08,1, 11.9,1,1, 14.840, 10503.505, 441.092, 52816.764 24/06/05,05:52:56,06,08,1, 11.9,1,1, 14.840, 10502.744, 440.128, 52817.294 24/06/05,05:52:56,07,08,1, 11.9,1,1, 14.840, 10503.885, 440.517, 52817.955 24/06/05,05:52:56,08,08,1, 11.9,1,1, 14.840, 10503.447, 441.095, 52816.908 24/06/05,05:52:56,09,08,1, 11.9,1,1, 14.840, 10503.381, 439.899, 52817.972 24/06/05,05:52:56,10,08,1, 11.9,1,1, 14.840, 10504.106, 440.826, 52817.523 24/06/05,05:52:56,11,08,1, 11.9,1,1, 14.840, 10502.977, 440.450, 52816.681 24/06/05,05:52:56,12,08,1, 11.9,1,1, 14.840, 10503.385, 439.837, 52817.727 24/06/05,05:52:56,13,08,1, 11.9,1,1, 14.840, 10503.519, 441.119, 52816.723 24/06/05,05:52:56,14,08,1, 11.9,1,1, 14.840, 10502.768, 440.134, 52817.196 24/06/05,05:52:56,15,08,1, 11.9,1,1, 14.840, 10503.862, 440.503, 52818.001 24/06/05,05:52:56,16,08,1, 11.9,1,1, 14.840, 10503.482, 441.127, 52816.928 24/06/05,05:52:56,17,08,1, 11.9,1,1, 14.840, 10503.387, 439.950, 52818.074 24/06/05,05:52:56,18,08,1, 11.9,1,1, 14.840, 10504.104, 440.833, 52817.584 24/06/05,05:52:56,19,08,1, 11.9,1,1, 14.840, 10502.988, 440.564, 52816.781 24/06/05,05:52:57,00,07,1, 11.9,1,1, 14.839, 10502.986, 440.564, 52816.781 24/06/05,05:52:57,01,07,1, 11.9,1,1, 14.839, 10503.295, 440.078, 52817.932 24/06/05,05:52:57,02,07,1, 11.9,1,1, 14.839, 10504.294, 440.940, 52817.757 24/06/05,05:52:57,03,07,1, 11.9,1,1, 14.839, 10503.305, 440.788, 52816.902 24/06/05,05:52:57,04,07,1, 11.9,1,1, 14.839, 10503.449, 439.892, 52817.915 24/06/05,05:52:57,05,07,1, 11.9,1,1, 14.839, 10503.717, 441.079, 52816.887 24/06/05,05:52:57,06,07,1, 11.9,1,1, 14.839, 10502.716, 440.344, 52816.878 24/06/05,05:52:57,07,07,1, 11.9,1,1, 14.839, 10503.747, 440.406, 52817.976 24/06/05,05:52:57,08,07,1, 11.9,1,1, 14.839, 10503.706, 441.389, 52817.572 24/06/05,05:52:57,09,07,1, 11.9,1,1, 14.839, 10503.197, 440.037, 52817.401 24/06/05,05:52:57,10,07,1, 11.9,1,1, 14.839, 10503.962, 440.987, 52818.141 24/06/05,05:52:57,11,07,1, 11.9,1,1, 14.839, 10503.742, 440.926, 52817.405 24/06/05,05:52:57,12,07,1, 11.9,1,1, 14.839, 10503.148, 439.852, 52817.281 24/06/05,05:52:57,13,07,1, 11.9,1,1, 14.839, 10503.905, 441.267, 52817.898 24/06/05,05:52:57,14,07,1, 11.9,1,1, 14.839, 10503.139, 440.306, 52816.864 24/06/05,05:52:57,15,07,1, 11.9,1,1, 14.839, 10503.312, 440.333, 52817.664 24/06/05,05:52:57,16,07,1, 11.9,1,1, 14.839, 10503.911, 441.452, 52817.830 24/06/05,05:52:57,17,07,1, 11.9,1,1, 14.839, 10503.141, 440.028, 52817.160 24/06/05,05:52:57,18,07,1, 11.9,1,1, 14.839, 10503.904, 441.031, 52818.135 24/06/05,05:52:57,19,07,1, 11.9,1,1, 14.839, 10503.772, 440.956, 52817.321 24/06/05,05:52:58,00,08,1, 11.9,1,1, 14.842, 10503.770, 440.956, 52817.321 24/06/05,05:52:58,01,08,1, 11.9,1,1, 14.842, 10503.155, 440.140, 52817.235 24/06/05,05:52:58,02,08,1, 11.9,1,1, 14.842, 10503.819, 440.998, 52818.092 24/06/05,05:52:58,03,08,1, 11.9,1,1, 14.842, 10503.962, 441.217, 52817.691 24/06/05,05:52:58,04,08,1, 11.9,1,1, 14.842, 10503.232, 439.960, 52817.246 24/06/05,05:52:58,05,08,1, 11.9,1,1, 14.842, 10504.036, 441.381, 52818.087 24/06/05,05:52:58,06,08,1, 11.9,1,1, 14.842, 10503.373, 440.506, 52816.990 24/06/05,05:52:58,07,08,1, 11.9,1,1, 14.842, 10503.281, 440.220, 52817.410 24/06/05,05:52:58,08,08,1, 11.9,1,1, 14.842, 10503.951, 441.564, 52817.809 24/06/05,05:52:58,09,08,1, 11.9,1,1, 14.842, 10503.190, 440.182, 52816.997 24/06/05,05:52:58,10,08,1, 11.9,1,1, 14.842, 10503.845, 440.973, 52818.229 24/06/05,05:52:58,11,08,1, 11.9,1,1, 14.842, 10503.903, 441.324, 52817.742 24/06/05,05:52:58,12,08,1, 11.9,1,1, 14.842, 10503.237, 439.946, 52817.175 24/06/05,05:52:58,13,08,1, 11.9,1,1, 14.842, 10504.047, 441.276, 52818.129 24/06/05,05:52:58,14,08,1, 11.9,1,1, 14.842, 10503.363, 440.573, 52817.050 24/06/05,05:52:58,15,08,1, 11.9,1,1, 14.842, 10503.222, 440.212, 52817.376 24/06/05,05:52:58,16,08,1, 11.9,1,1, 14.842, 10503.915, 441.540, 52817.755 24/06/05,05:52:58,17,08,1, 11.9,1,1, 14.842, 10503.187, 440.184, 52816.955 24/06/05,05:52:58,18,08,1, 11.9,1,1, 14.842, 10503.792, 440.948, 52818.122 24/06/05,05:52:58,19,08,1, 11.9,1,1, 14.842, 10503.998, 441.308, 52817.617 24/06/05,05:52:59,00,08,1, 11.9,1,1, 14.841, 10503.995, 441.308, 52817.617 24/06/05,05:52:59,01,08,1, 11.9,1,1, 14.841, 10503.220, 440.305, 52816.965 24/06/05,05:52:59,02,08,1, 11.9,1,1, 14.841, 10503.732, 440.879, 52817.920 24/06/05,05:52:59,03,08,1, 11.9,1,1, 14.841, 10504.099, 441.514, 52817.880 24/06/05,05:52:59,04,08,1, 11.9,1,1, 14.841, 10503.329, 440.101, 52817.307 24/06/05,05:52:59,05,08,1, 11.9,1,1, 14.841, 10504.097, 441.384, 52818.108 24/06/05,05:52:59,06,08,1, 11.9,1,1, 14.841, 10503.577, 440.819, 52817.175 24/06/05,05:52:59,07,08,1, 11.9,1,1, 14.841, 10503.246, 440.172, 52817.295 24/06/05,05:52:59,08,08,1, 11.9,1,1, 14.841, 10503.985, 441.626, 52817.846 24/06/05,05:52:59,09,08,1, 11.9,1,1, 14.841, 10503.242, 440.339, 52816.965 24/06/05,05:52:59,10,08,1, 11.9,1,1, 14.841, 10503.702, 440.870, 52817.906 24/06/05,05:52:59,11,08,1, 11.9,1,1, 14.841, 10504.058, 441.529, 52817.783 24/06/05,05:52:59,12,08,1, 11.9,1,1, 14.841, 10503.340, 440.146, 52817.255 24/06/05,05:52:59,13,08,1, 11.9,1,1, 14.841, 10504.107, 441.356, 52818.129 24/06/05,05:52:59,14,08,1, 11.9,1,1, 14.841, 10503.641, 440.873, 52817.188 24/06/05,05:52:59,15,08,1, 11.9,1,1, 14.841, 10503.259, 440.202, 52817.253 24/06/05,05:52:59,16,08,1, 11.9,1,1, 14.841, 10503.978, 441.599, 52817.866 24/06/05,05:52:59,17,08,1, 11.9,1,1, 14.841, 10503.236, 440.360, 52816.914 24/06/05,05:52:59,18,08,1, 11.9,1,1, 14.841, 10503.717, 440.814, 52817.958 24/06/05,05:52:59,19,08,1, 11.9,1,1, 14.841, 10504.110, 441.608, 52817.839 24/06/05,05:53:00,00,08,1, 11.9,1,1, 14.837, 10504.104, 441.608, 52817.839 24/06/05,05:53:00,01,08,1, 11.9,1,1, 14.837, 10503.365, 440.564, 52816.889 24/06/05,05:53:00,02,08,1, 11.9,1,1, 14.837, 10503.670, 440.826, 52817.884 24/06/05,05:53:00,03,08,1, 11.9,1,1, 14.837, 10504.112, 441.728, 52817.939 24/06/05,05:53:00,04,08,1, 11.9,1,1, 14.837, 10503.377, 440.287, 52817.108 24/06/05,05:53:00,05,08,1, 11.9,1,1, 14.837, 10504.131, 441.416, 52818.135 24/06/05,05:53:00,06,08,1, 11.9,1,1, 14.837, 10503.877, 441.150, 52817.364 24/06/05,05:53:00,07,08,1, 11.9,1,1, 14.837, 10503.337, 440.149, 52817.167 24/06/05,05:53:00,08,08,1, 11.9,1,1, 14.837, 10503.993, 441.593, 52817.241 24/06/05,05:53:00,09,08,1, 11.9,1,1, 14.837, 10503.074, 440.599, 52816.976 24/06/05,05:53:00,10,08,1, 11.9,1,1, 14.837, 10503.959, 440.803, 52817.945 24/06/05,05:53:00,11,08,1, 11.9,1,1, 14.837, 10503.787, 441.633, 52817.084 24/06/05,05:53:00,12,08,1, 11.9,1,1, 14.837, 10503.598, 440.405, 52817.950 24/06/05,05:53:00,13,08,1, 11.9,1,1, 14.837, 10504.463, 441.330, 52817.621 24/06/05,05:53:00,14,08,1, 11.9,1,1, 14.837, 10503.420, 441.048, 52816.887 24/06/05,05:53:00,15,08,1, 11.9,1,1, 14.837, 10503.700, 440.252, 52817.782 24/06/05,05:53:00,16,08,1, 11.9,1,1, 14.837, 10503.822, 441.462, 52816.685 24/06/05,05:53:00,17,08,1, 11.9,1,1, 14.837, 10503.018, 440.689, 52817.120 24/06/05,05:53:00,18,08,1, 11.9,1,1, 14.837, 10504.006, 440.831, 52817.880 24/06/05,05:53:00,19,08,1, 11.9,1,1, 14.837, 10503.783, 441.681, 52817.005 24/06/05,05:53:01,00,07,1, 11.9,1,1, 14.839, 10503.778, 441.681, 52817.005 24/06/05,05:53:01,01,07,1, 11.9,1,1, 14.839, 10502.785, 440.789, 52816.991 24/06/05,05:53:01,02,07,1, 11.9,1,1, 14.839, 10504.163, 440.835, 52818.086 24/06/05,05:53:01,03,07,1, 11.9,1,1, 14.839, 10503.632, 441.679, 52816.411 24/06/05,05:53:01,04,07,1, 11.9,1,1, 14.839, 10503.536, 440.666, 52818.349 24/06/05,05:53:01,05,07,1, 11.9,1,1, 14.839, 10504.682, 441.221, 52817.670 24/06/05,05:53:01,06,07,1, 11.9,1,1, 14.839, 10503.388, 441.340, 52816.759 24/06/05,05:53:01,07,07,1, 11.9,1,1, 14.839, 10503.912, 440.351, 52818.435 24/06/05,05:53:01,08,07,1, 11.9,1,1, 14.839, 10504.034, 441.472, 52816.523 24/06/05,05:53:01,09,07,1, 11.9,1,1, 14.839, 10502.847, 440.794, 52817.083 24/06/05,05:53:01,10,07,1, 11.9,1,1, 14.839, 10504.183, 440.810, 52818.126 24/06/05,05:53:01,11,07,1, 11.9,1,1, 14.839, 10503.612, 441.717, 52816.347 24/06/05,05:53:01,12,07,1, 11.9,1,1, 14.839, 10503.528, 440.655, 52818.331 24/06/05,05:53:01,13,07,1, 11.9,1,1, 14.839, 10504.715, 441.284, 52817.810 24/06/05,05:53:01,14,07,1, 11.9,1,1, 14.839, 10503.383, 441.304, 52816.688 24/06/05,05:53:01,15,07,1, 11.9,1,1, 14.839, 10503.960, 440.375, 52818.374 24/06/05,05:53:01,16,07,1, 11.9,1,1, 14.839, 10504.028, 441.465, 52816.534 24/06/05,05:53:01,17,07,1, 11.9,1,1, 14.839, 10502.807, 440.814, 52817.036 24/06/05,05:53:01,18,07,1, 11.9,1,1, 14.839, 10504.182, 440.826, 52818.229 24/06/05,05:53:01,19,07,1, 11.9,1,1, 14.839, 10503.613, 441.726, 52816.410 24/06/05,05:53:02,00,07,1, 11.9,1,1, 14.844, 10503.612, 441.726, 52816.410 24/06/05,05:53:02,01,07,1, 11.9,1,1, 14.844, 10502.942, 440.992, 52816.942 24/06/05,05:53:02,02,07,1, 11.9,1,1, 14.844, 10504.185, 440.783, 52818.330 24/06/05,05:53:02,03,07,1, 11.9,1,1, 14.844, 10503.596, 441.792, 52816.309 24/06/05,05:53:02,04,07,1, 11.9,1,1, 14.844, 10503.395, 440.824, 52818.196 24/06/05,05:53:02,05,07,1, 11.9,1,1, 14.844, 10504.790, 441.377, 52818.168 24/06/05,05:53:02,06,07,1, 11.9,1,1, 14.844, 10503.507, 441.518, 52816.805 24/06/05,05:53:02,07,07,1, 11.9,1,1, 14.844, 10504.003, 440.543, 52818.480 24/06/05,05:53:02,08,07,1, 11.9,1,1, 14.844, 10504.289, 441.500, 52816.654 24/06/05,05:53:02,09,07,1, 11.9,1,1, 14.844, 10502.950, 441.001, 52816.866 24/06/05,05:53:02,10,07,1, 11.9,1,1, 14.844, 10504.141, 440.768, 52818.154 24/06/05,05:53:02,11,07,1, 11.9,1,1, 14.844, 10503.684, 441.746, 52816.346 24/06/05,05:53:02,12,07,1, 11.9,1,1, 14.844, 10503.397, 440.803, 52818.102 24/06/05,05:53:02,13,07,1, 11.9,1,1, 14.844, 10504.754, 441.294, 52817.886 24/06/05,05:53:02,14,07,1, 11.9,1,1, 14.844, 10503.560, 441.563, 52816.651 24/06/05,05:53:02,15,07,1, 11.9,1,1, 14.844, 10504.036, 440.510, 52818.513 24/06/05,05:53:02,16,07,1, 11.9,1,1, 14.844, 10504.352, 441.529, 52816.822 24/06/05,05:53:02,17,07,1, 11.9,1,1, 14.844, 10502.953, 440.979, 52816.900 24/06/05,05:53:02,18,07,1, 11.9,1,1, 14.844, 10504.189, 440.733, 52818.218 24/06/05,05:53:02,19,07,1, 11.9,1,1, 14.844, 10503.664, 441.812, 52816.342 24/06/05,05:53:03,00,07,1, 11.8,1,1, 14.838, 10503.662, 441.812, 52816.342 24/06/05,05:53:03,01,07,1, 11.8,1,1, 14.838, 10503.099, 441.140, 52816.739 24/06/05,05:53:03,02,07,1, 11.8,1,1, 14.838, 10504.127, 440.772, 52818.089 24/06/05,05:53:03,03,07,1, 11.8,1,1, 14.838, 10503.790, 441.860, 52816.361 24/06/05,05:53:03,04,07,1, 11.8,1,1, 14.838, 10503.296, 440.875, 52817.826 24/06/05,05:53:03,05,07,1, 11.8,1,1, 14.838, 10504.700, 441.375, 52818.048 24/06/05,05:53:03,06,07,1, 11.8,1,1, 14.838, 10503.685, 441.726, 52816.789 24/06/05,05:53:03,07,07,1, 11.8,1,1, 14.838, 10504.069, 440.646, 52818.641 24/06/05,05:53:03,08,07,1, 11.8,1,1, 14.838, 10504.456, 441.578, 52816.984 24/06/05,05:53:03,09,07,1, 11.8,1,1, 14.838, 10503.146, 441.150, 52816.802 24/06/05,05:53:03,10,07,1, 11.8,1,1, 14.838, 10504.080, 440.728, 52818.086 24/06/05,05:53:03,11,07,1, 11.8,1,1, 14.838, 10503.761, 441.840, 52816.266 24/06/05,05:53:03,12,07,1, 11.8,1,1, 14.838, 10503.286, 440.919, 52817.864 24/06/05,05:53:03,13,07,1, 11.8,1,1, 14.838, 10504.716, 441.357, 52818.110 24/06/05,05:53:03,14,07,1, 11.8,1,1, 14.838, 10503.659, 441.685, 52816.634 24/06/05,05:53:03,15,07,1, 11.8,1,1, 14.838, 10504.076, 440.670, 52818.600 24/06/05,05:53:03,16,07,1, 11.8,1,1, 14.838, 10504.498, 441.545, 52817.067 24/06/05,05:53:03,17,07,1, 11.8,1,1, 14.838, 10503.102, 441.155, 52816.751 24/06/05,05:53:03,18,07,1, 11.8,1,1, 14.838, 10504.134, 440.717, 52818.141 24/06/05,05:53:03,19,07,1, 11.8,1,1, 14.838, 10503.789, 441.855, 52816.366 24/06/05,05:53:04,00,08,1, 11.9,1,1, 14.844, 10503.787, 441.855, 52816.366 24/06/05,05:53:04,01,08,1, 11.9,1,1, 14.844, 10503.256, 441.274, 52816.781 24/06/05,05:53:04,02,08,1, 11.9,1,1, 14.844, 10504.192, 440.753, 52818.194 24/06/05,05:53:04,03,08,1, 11.9,1,1, 14.844, 10503.835, 441.873, 52816.140 24/06/05,05:53:04,04,08,1, 11.9,1,1, 14.844, 10503.497, 441.004, 52817.432 24/06/05,05:53:04,05,08,1, 11.9,1,1, 14.844, 10504.435, 441.285, 52817.945 24/06/05,05:53:04,06,08,1, 11.9,1,1, 14.844, 10504.065, 441.992, 52817.171 24/06/05,05:53:04,07,08,1, 11.9,1,1, 14.844, 10504.006, 440.687, 52818.032 24/06/05,05:53:04,08,08,1, 11.9,1,1, 14.844, 10504.617, 441.703, 52817.570 24/06/05,05:53:04,09,08,1, 11.9,1,1, 14.844, 10503.541, 441.324, 52816.990 24/06/05,05:53:04,10,08,1, 11.9,1,1, 14.844, 10503.915, 440.735, 52817.794 24/06/05,05:53:04,11,08,1, 11.9,1,1, 14.844, 10503.991, 441.915, 52816.872 24/06/05,05:53:04,12,08,1, 11.9,1,1, 14.844, 10503.397, 440.988, 52817.384 24/06/05,05:53:04,13,08,1, 11.9,1,1, 14.844, 10504.438, 441.380, 52817.973 24/06/05,05:53:04,14,08,1, 11.9,1,1, 14.844, 10504.102, 441.961, 52817.141 24/06/05,05:53:04,15,08,1, 11.9,1,1, 14.844, 10503.960, 440.738, 52818.000 24/06/05,05:53:04,16,08,1, 11.9,1,1, 14.844, 10504.616, 441.670, 52817.483 24/06/05,05:53:04,17,08,1, 11.9,1,1, 14.844, 10503.598, 441.372, 52816.930 24/06/05,05:53:04,18,08,1, 11.9,1,1, 14.844, 10503.904, 440.658, 52817.747 24/06/05,05:53:04,19,08,1, 11.9,1,1, 14.844, 10504.002, 442.004, 52816.795 24/06/05,05:53:05,00,08,1, 11.9,1,1, 14.840, 10503.995, 442.004, 52816.795 24/06/05,05:53:05,01,08,1, 11.9,1,1, 14.840, 10503.738, 441.475, 52816.985 24/06/05,05:53:05,02,08,1, 11.9,1,1, 14.840, 10503.999, 440.755, 52817.762 24/06/05,05:53:05,03,08,1, 11.9,1,1, 14.840, 10504.093, 441.991, 52816.821 24/06/05,05:53:05,04,08,1, 11.9,1,1, 14.840, 10503.403, 441.092, 52817.210 24/06/05,05:53:05,05,08,1, 11.9,1,1, 14.840, 10504.401, 441.310, 52817.846 24/06/05,05:53:05,06,08,1, 11.9,1,1, 14.840, 10504.185, 442.043, 52817.227 24/06/05,05:53:05,07,08,1, 11.9,1,1, 14.840, 10503.982, 440.823, 52818.045 24/06/05,05:53:05,08,08,1, 11.9,1,1, 14.840, 10504.753, 441.743, 52817.598 24/06/05,05:53:05,09,08,1, 11.9,1,1, 14.840, 10503.755, 441.475, 52817.053 24/06/05,05:53:05,10,08,1, 11.9,1,1, 14.840, 10503.981, 440.737, 52817.728 24/06/05,05:53:05,11,08,1, 11.9,1,1, 14.840, 10504.119, 441.968, 52816.816 24/06/05,05:53:05,12,08,1, 11.9,1,1, 14.840, 10503.394, 441.102, 52817.360 24/06/05,05:53:05,13,08,1, 11.9,1,1, 14.840, 10504.410, 441.353, 52817.930 24/06/05,05:53:05,14,08,1, 11.9,1,1, 14.840, 10504.161, 442.130, 52817.274 24/06/05,05:53:05,15,08,1, 11.9,1,1, 14.840, 10504.024, 440.804, 52818.061 24/06/05,05:53:05,16,08,1, 11.9,1,1, 14.840, 10504.701, 441.781, 52817.647 24/06/05,05:53:05,17,08,1, 11.9,1,1, 14.840, 10503.733, 441.496, 52816.939 24/06/05,05:53:05,18,08,1, 11.9,1,1, 14.840, 10504.020, 440.769, 52817.750 24/06/05,05:53:05,19,08,1, 11.9,1,1, 14.840, 10504.122, 442.026, 52816.926 24/06/05,05:53:06,00,08,1, 11.9,1,1, 14.842, 10504.121, 442.026, 52816.926 24/06/05,05:53:06,01,08,1, 11.9,1,1, 14.842, 10503.860, 441.698, 52817.028 24/06/05,05:53:06,02,08,1, 11.9,1,1, 14.842, 10504.120, 440.812, 52817.841 24/06/05,05:53:06,03,08,1, 11.9,1,1, 14.842, 10504.238, 442.106, 52817.001 24/06/05,05:53:06,04,08,1, 11.9,1,1, 14.842, 10503.470, 441.196, 52817.264 24/06/05,05:53:06,05,08,1, 11.9,1,1, 14.842, 10504.422, 441.415, 52817.915 24/06/05,05:53:06,06,08,1, 11.9,1,1, 14.842, 10504.180, 442.230, 52817.227 24/06/05,05:53:06,07,08,1, 11.9,1,1, 14.842, 10504.064, 441.029, 52818.060 24/06/05,05:53:06,08,08,1, 11.9,1,1, 14.842, 10504.793, 441.848, 52817.746 24/06/05,05:53:06,09,08,1, 11.9,1,1, 14.842, 10503.906, 441.703, 52817.123 24/06/05,05:53:06,10,08,1, 11.9,1,1, 14.842, 10504.066, 440.796, 52817.799 24/06/05,05:53:06,11,08,1, 11.9,1,1, 14.842, 10504.221, 442.148, 52816.877 24/06/05,05:53:06,12,08,1, 11.9,1,1, 14.842, 10503.493, 441.251, 52817.220 24/06/05,05:53:06,13,08,1, 11.9,1,1, 14.842, 10504.390, 441.471, 52817.966 24/06/05,05:53:06,14,08,1, 11.9,1,1, 14.842, 10504.252, 442.311, 52817.208 24/06/05,05:53:06,15,08,1, 11.9,1,1, 14.842, 10504.063, 440.998, 52818.005 24/06/05,05:53:06,16,08,1, 11.9,1,1, 14.842, 10504.836, 441.894, 52817.733 24/06/05,05:53:06,17,08,1, 11.9,1,1, 14.842, 10503.925, 441.753, 52817.031 24/06/05,05:53:06,18,08,1, 11.9,1,1, 14.842, 10504.076, 440.851, 52817.735 24/06/05,05:53:06,19,08,1, 11.9,1,1, 14.842, 10504.218, 442.186, 52816.966 24/06/05,05:53:07,00,08,1, 12.0,1,1, 14.841, 10504.212, 442.186, 52816.966 24/06/05,05:53:07,01,08,1, 12.0,1,1, 14.841, 10504.049, 441.865, 52817.081 24/06/05,05:53:07,02,08,1, 12.0,1,1, 14.841, 10504.274, 440.932, 52817.488 24/06/05,05:53:07,03,08,1, 12.0,1,1, 14.841, 10504.115, 442.235, 52817.052 24/06/05,05:53:07,04,08,1, 12.0,1,1, 14.841, 10503.916, 441.464, 52817.550 24/06/05,05:53:07,05,08,1, 12.0,1,1, 14.841, 10504.235, 441.440, 52817.353 24/06/05,05:53:07,06,08,1, 12.0,1,1, 14.841, 10504.292, 442.455, 52817.668 24/06/05,05:53:07,07,08,1, 12.0,1,1, 14.841, 10504.388, 441.132, 52818.017 24/06/05,05:53:07,08,08,1, 12.0,1,1, 14.841, 10504.646, 441.951, 52817.494 24/06/05,05:53:07,09,08,1, 12.0,1,1, 14.841, 10504.270, 441.972, 52817.768 24/06/05,05:53:07,10,08,1, 12.0,1,1, 14.841, 10504.080, 441.008, 52817.851 24/06/05,05:53:07,11,08,1, 12.0,1,1, 14.841, 10504.327, 442.252, 52817.110 24/06/05,05:53:07,12,08,1, 12.0,1,1, 14.841, 10503.587, 441.440, 52817.351 24/06/05,05:53:07,13,08,1, 12.0,1,1, 14.841, 10504.434, 441.509, 52817.892 24/06/05,05:53:07,14,08,1, 12.0,1,1, 14.841, 10504.365, 442.434, 52817.300 24/06/05,05:53:07,15,08,1, 12.0,1,1, 14.841, 10504.190, 441.201, 52818.081 24/06/05,05:53:07,16,08,1, 12.0,1,1, 14.841, 10504.972, 441.980, 52817.869 24/06/05,05:53:07,17,08,1, 12.0,1,1, 14.841, 10504.096, 441.945, 52817.216 24/06/05,05:53:07,18,08,1, 12.0,1,1, 14.841, 10504.220, 441.037, 52817.910 24/06/05,05:53:07,19,08,1, 12.0,1,1, 14.841, 10504.408, 442.234, 52817.158 24/06/05,05:53:08,00,08,1, 11.9,1,1, 14.843, 10504.404, 442.234, 52817.158 24/06/05,05:53:08,01,08,1, 11.9,1,1, 14.843, 10504.202, 442.091, 52817.323 24/06/05,05:53:08,02,08,1, 11.9,1,1, 14.843, 10504.219, 441.086, 52817.841 24/06/05,05:53:08,03,08,1, 11.9,1,1, 14.843, 10504.468, 442.391, 52817.095 24/06/05,05:53:08,04,08,1, 11.9,1,1, 14.843, 10503.685, 441.569, 52817.284 24/06/05,05:53:08,05,08,1, 11.9,1,1, 14.843, 10504.455, 441.626, 52817.903 24/06/05,05:53:08,06,08,1, 11.9,1,1, 14.843, 10504.398, 442.604, 52817.334 24/06/05,05:53:08,07,08,1, 11.9,1,1, 14.843, 10504.217, 441.312, 52818.095 24/06/05,05:53:08,08,08,1, 11.9,1,1, 14.843, 10505.022, 442.122, 52817.924 24/06/05,05:53:08,09,08,1, 11.9,1,1, 14.843, 10504.254, 442.103, 52817.225 24/06/05,05:53:08,10,08,1, 11.9,1,1, 14.843, 10504.233, 441.051, 52817.765 24/06/05,05:53:08,11,08,1, 11.9,1,1, 14.843, 10504.510, 442.404, 52817.095 24/06/05,05:53:08,12,08,1, 11.9,1,1, 14.843, 10503.703, 441.579, 52817.195 24/06/05,05:53:08,13,08,1, 11.9,1,1, 14.843, 10504.493, 441.680, 52817.971 24/06/05,05:53:08,14,08,1, 11.9,1,1, 14.843, 10504.413, 442.596, 52817.286 24/06/05,05:53:08,15,08,1, 11.9,1,1, 14.843, 10504.182, 441.322, 52817.977 24/06/05,05:53:08,16,08,1, 11.9,1,1, 14.843, 10505.020, 442.146, 52817.921 24/06/05,05:53:08,17,08,1, 11.9,1,1, 14.843, 10504.243, 442.101, 52817.243 24/06/05,05:53:08,18,08,1, 11.9,1,1, 14.843, 10504.277, 441.129, 52817.814 24/06/05,05:53:08,19,08,1, 11.9,1,1, 14.843, 10504.505, 442.412, 52817.060 24/06/05,05:53:09,00,08,1, 11.9,1,1, 14.843, 10504.504, 442.412, 52817.060 24/06/05,05:53:09,01,08,1, 11.9,1,1, 14.843, 10504.312, 442.247, 52817.361 24/06/05,05:53:09,02,08,1, 11.9,1,1, 14.843, 10504.359, 441.259, 52817.934 24/06/05,05:53:09,03,08,1, 11.9,1,1, 14.843, 10504.602, 442.507, 52817.137 24/06/05,05:53:09,04,08,1, 11.9,1,1, 14.843, 10503.804, 441.757, 52817.244 24/06/05,05:53:09,05,08,1, 11.9,1,1, 14.843, 10504.582, 441.714, 52817.947 24/06/05,05:53:09,06,08,1, 11.9,1,1, 14.843, 10504.535, 442.765, 52817.294 24/06/05,05:53:09,07,08,1, 11.9,1,1, 14.843, 10504.328, 441.512, 52818.142 24/06/05,05:53:09,08,08,1, 11.9,1,1, 14.843, 10505.133, 442.359, 52818.050 24/06/05,05:53:09,09,08,1, 11.9,1,1, 14.843, 10504.363, 442.312, 52817.364 24/06/05,05:53:09,10,08,1, 11.9,1,1, 14.843, 10504.373, 441.305, 52817.906 24/06/05,05:53:09,11,08,1, 11.9,1,1, 14.843, 10504.588, 442.491, 52817.252 24/06/05,05:53:09,12,08,1, 11.9,1,1, 14.843, 10503.805, 441.822, 52817.291 24/06/05,05:53:09,13,08,1, 11.9,1,1, 14.843, 10504.563, 441.796, 52817.949 24/06/05,05:53:09,14,08,1, 11.9,1,1, 14.843, 10504.488, 442.808, 52817.440 24/06/05,05:53:09,15,08,1, 11.9,1,1, 14.843, 10504.344, 441.542, 52818.145 24/06/05,05:53:09,16,08,1, 11.9,1,1, 14.843, 10505.093, 442.279, 52818.034 24/06/05,05:53:09,17,08,1, 11.9,1,1, 14.843, 10504.383, 442.311, 52817.347 24/06/05,05:53:09,18,08,1, 11.9,1,1, 14.843, 10504.372, 441.292, 52817.857 24/06/05,05:53:09,19,08,1, 11.9,1,1, 14.843, 10504.612, 442.523, 52817.166 24/06/05,05:53:10,00,08,1, 11.9,1,1, 14.842, 10504.605, 442.523, 52817.166 24/06/05,05:53:10,01,08,1, 11.9,1,1, 14.842, 10504.465, 442.506, 52817.419 24/06/05,05:53:10,02,08,1, 11.9,1,1, 14.842, 10504.462, 441.452, 52817.805 24/06/05,05:53:10,03,08,1, 11.9,1,1, 14.842, 10504.735, 442.745, 52817.290 24/06/05,05:53:10,04,08,1, 11.9,1,1, 14.842, 10503.897, 441.961, 52817.436 24/06/05,05:53:10,05,08,1, 11.9,1,1, 14.842, 10504.592, 441.958, 52817.925 24/06/05,05:53:10,06,08,1, 11.9,1,1, 14.842, 10504.647, 442.971, 52817.448 24/06/05,05:53:10,07,08,1, 11.9,1,1, 14.842, 10504.395, 441.751, 52818.139 24/06/05,05:53:10,08,08,1, 11.9,1,1, 14.842, 10505.225, 442.436, 52817.967 24/06/05,05:53:10,09,08,1, 11.9,1,1, 14.842, 10504.475, 442.519, 52817.453 24/06/05,05:53:10,10,08,1, 11.9,1,1, 14.842, 10504.443, 441.434, 52817.863 24/06/05,05:53:10,11,08,1, 11.9,1,1, 14.842, 10504.705, 442.717, 52817.128 24/06/05,05:53:10,12,08,1, 11.9,1,1, 14.842, 10503.943, 441.988, 52817.345 24/06/05,05:53:10,13,08,1, 11.9,1,1, 14.842, 10504.702, 441.956, 52817.971 24/06/05,05:53:10,14,08,1, 11.9,1,1, 14.842, 10504.644, 443.002, 52817.477 24/06/05,05:53:10,15,08,1, 11.9,1,1, 14.842, 10504.434, 441.710, 52818.059 24/06/05,05:53:10,16,08,1, 11.9,1,1, 14.842, 10505.228, 442.488, 52817.962 24/06/05,05:53:10,17,08,1, 11.9,1,1, 14.842, 10504.480, 442.555, 52817.455 24/06/05,05:53:10,18,08,1, 11.9,1,1, 14.842, 10504.521, 441.485, 52817.833 24/06/05,05:53:10,19,08,1, 11.9,1,1, 14.842, 10504.707, 442.757, 52817.069 24/06/05,05:53:11,00,08,1, 11.9,1,1, 14.843, 10504.705, 442.757, 52817.069 24/06/05,05:53:11,01,08,1, 11.9,1,1, 14.843, 10504.706, 442.788, 52818.076 24/06/05,05:53:11,02,08,1, 11.9,1,1, 14.843, 10504.665, 441.614, 52817.507 24/06/05,05:53:11,03,08,1, 11.9,1,1, 14.843, 10504.598, 442.914, 52817.134 24/06/05,05:53:11,04,08,1, 11.9,1,1, 14.843, 10504.372, 442.212, 52817.735 24/06/05,05:53:11,05,08,1, 11.9,1,1, 14.843, 10504.606, 442.084, 52817.369 24/06/05,05:53:11,06,08,1, 11.9,1,1, 14.843, 10504.736, 443.286, 52817.829 24/06/05,05:53:11,07,08,1, 11.9,1,1, 14.843, 10504.798, 441.926, 52818.253 24/06/05,05:53:11,08,08,1, 11.9,1,1, 14.843, 10504.995, 442.704, 52817.729 24/06/05,05:53:11,09,08,1, 11.9,1,1, 14.843, 10504.741, 442.736, 52818.060 24/06/05,05:53:11,10,08,1, 11.9,1,1, 14.843, 10504.624, 441.637, 52817.426 24/06/05,05:53:11,11,08,1, 11.9,1,1, 14.843, 10504.549, 442.971, 52817.213 24/06/05,05:53:11,12,08,1, 11.9,1,1, 14.843, 10504.385, 442.266, 52817.770 24/06/05,05:53:11,13,08,1, 11.9,1,1, 14.843, 10504.599, 442.073, 52817.358 24/06/05,05:53:11,14,08,1, 11.9,1,1, 14.843, 10504.717, 443.290, 52817.831 24/06/05,05:53:11,15,08,1, 11.9,1,1, 14.843, 10504.812, 441.960, 52818.128 24/06/05,05:53:11,16,08,1, 11.9,1,1, 14.843, 10505.024, 442.649, 52817.616 24/06/05,05:53:11,17,08,1, 11.9,1,1, 14.843, 10504.780, 442.821, 52818.086 24/06/05,05:53:11,18,08,1, 11.9,1,1, 14.843, 10504.720, 441.632, 52817.706 24/06/05,05:53:11,19,08,1, 11.9,1,1, 14.843, 10504.561, 442.978, 52817.248 24/06/05,05:53:12,00,08,1, 11.9,1,1, 14.846, 10504.555, 442.978, 52817.248 24/06/05,05:53:12,01,08,1, 11.9,1,1, 14.846, 10504.954, 443.025, 52818.149 24/06/05,05:53:12,02,08,1, 11.9,1,1, 14.846, 10504.826, 441.783, 52817.570 24/06/05,05:53:12,03,08,1, 11.9,1,1, 14.846, 10504.680, 443.139, 52817.211 24/06/05,05:53:12,04,08,1, 11.9,1,1, 14.846, 10504.529, 442.413, 52817.657 24/06/05,05:53:12,05,08,1, 11.9,1,1, 14.846, 10504.747, 442.247, 52817.394 24/06/05,05:53:12,06,08,1, 11.9,1,1, 14.846, 10504.865, 443.407, 52817.896 24/06/05,05:53:12,07,08,1, 11.9,1,1, 14.846, 10504.928, 442.139, 52818.140 24/06/05,05:53:12,08,08,1, 11.9,1,1, 14.846, 10505.176, 442.804, 52817.683 24/06/05,05:53:12,09,08,1, 11.9,1,1, 14.846, 10505.003, 443.121, 52818.130 24/06/05,05:53:12,10,08,1, 11.9,1,1, 14.846, 10504.838, 441.825, 52817.548 24/06/05,05:53:12,11,08,1, 11.9,1,1, 14.846, 10504.760, 443.199, 52817.243 24/06/05,05:53:12,12,08,1, 11.9,1,1, 14.846, 10504.548, 442.482, 52817.928 24/06/05,05:53:12,13,08,1, 11.9,1,1, 14.846, 10504.698, 442.297, 52817.427 24/06/05,05:53:12,14,08,1, 11.9,1,1, 14.846, 10504.872, 443.481, 52817.912 24/06/05,05:53:12,15,08,1, 11.9,1,1, 14.846, 10504.970, 442.128, 52818.177 24/06/05,05:53:12,16,08,1, 11.9,1,1, 14.846, 10505.153, 442.823, 52817.663 24/06/05,05:53:12,17,08,1, 11.9,1,1, 14.846, 10504.972, 443.046, 52818.158 24/06/05,05:53:12,18,08,1, 11.9,1,1, 14.846, 10504.857, 441.798, 52817.615 24/06/05,05:53:12,19,08,1, 11.9,1,1, 14.846, 10504.748, 443.162, 52817.425 24/06/05,05:53:13,00,08,1, 11.9,1,1, 14.846, 10504.746, 443.162, 52817.425 24/06/05,05:53:13,01,08,1, 11.9,1,1, 14.846, 10504.974, 443.124, 52817.685 24/06/05,05:53:13,02,08,1, 11.9,1,1, 14.846, 10504.959, 442.032, 52817.948 24/06/05,05:53:13,03,08,1, 11.9,1,1, 14.846, 10505.115, 443.339, 52817.413 24/06/05,05:53:13,04,08,1, 11.9,1,1, 14.846, 10504.396, 442.600, 52817.416 24/06/05,05:53:13,05,08,1, 11.9,1,1, 14.846, 10504.937, 442.491, 52818.019 24/06/05,05:53:13,06,08,1, 11.9,1,1, 14.846, 10505.044, 443.598, 52817.633 24/06/05,05:53:13,07,08,1, 11.9,1,1, 14.846, 10504.841, 442.335, 52818.137 24/06/05,05:53:13,08,08,1, 11.9,1,1, 14.846, 10505.620, 443.058, 52818.203 24/06/05,05:53:13,09,08,1, 11.9,1,1, 14.846, 10505.017, 443.109, 52817.617 24/06/05,05:53:13,10,08,1, 11.9,1,1, 14.846, 10504.924, 442.112, 52817.951 24/06/05,05:53:13,11,08,1, 11.9,1,1, 14.846, 10505.114, 443.386, 52817.344 24/06/05,05:53:13,12,08,1, 11.9,1,1, 14.846, 10504.430, 442.637, 52817.445 24/06/05,05:53:13,13,08,1, 11.9,1,1, 14.846, 10504.969, 442.498, 52817.995 24/06/05,05:53:13,14,08,1, 11.9,1,1, 14.846, 10505.095, 443.640, 52817.655 24/06/05,05:53:13,15,08,1, 11.9,1,1, 14.846, 10504.824, 442.356, 52818.309 24/06/05,05:53:13,16,08,1, 11.9,1,1, 14.846, 10505.552, 443.109, 52818.266 24/06/05,05:53:13,17,08,1, 11.9,1,1, 14.846, 10505.009, 443.179, 52817.650 24/06/05,05:53:13,18,08,1, 11.9,1,1, 14.846, 10504.909, 442.077, 52817.949 24/06/05,05:53:13,19,08,1, 11.9,1,1, 14.846, 10505.146, 443.347, 52817.383 24/06/05,05:53:14,00,08,1, 11.9,1,1, 14.846, 10505.139, 443.347, 52817.383 24/06/05,05:53:14,01,08,1, 11.9,1,1, 14.846, 10505.161, 443.371, 52817.781 24/06/05,05:53:14,02,08,1, 11.9,1,1, 14.846, 10505.072, 442.239, 52818.002 24/06/05,05:53:14,03,08,1, 11.9,1,1, 14.846, 10505.280, 443.534, 52817.438 24/06/05,05:53:14,04,08,1, 11.9,1,1, 14.846, 10504.597, 442.794, 52817.436 24/06/05,05:53:14,05,08,1, 11.9,1,1, 14.846, 10505.132, 442.700, 52818.128 24/06/05,05:53:14,06,08,1, 11.9,1,1, 14.846, 10505.139, 443.791, 52817.660 24/06/05,05:53:14,07,08,1, 11.9,1,1, 14.846, 10504.984, 442.529, 52818.150 24/06/05,05:53:14,08,08,1, 11.9,1,1, 14.846, 10505.716, 443.265, 52818.206 24/06/05,05:53:14,09,08,1, 11.9,1,1, 14.846, 10505.181, 443.385, 52817.744 24/06/05,05:53:14,10,08,1, 11.9,1,1, 14.846, 10505.091, 442.266, 52818.073 24/06/05,05:53:14,11,08,1, 11.9,1,1, 14.846, 10505.268, 443.501, 52817.487 24/06/05,05:53:14,12,08,1, 11.9,1,1, 14.846, 10504.543, 442.789, 52817.506 24/06/05,05:53:14,13,08,1, 11.9,1,1, 14.846, 10505.114, 442.691, 52818.081 24/06/05,05:53:14,14,08,1, 11.9,1,1, 14.846, 10505.158, 443.771, 52817.642 24/06/05,05:53:14,15,08,1, 11.9,1,1, 14.846, 10504.977, 442.560, 52818.238 24/06/05,05:53:14,16,08,1, 11.9,1,1, 14.846, 10505.714, 443.263, 52818.261 24/06/05,05:53:14,17,08,1, 11.9,1,1, 14.846, 10505.114, 443.443, 52817.756 24/06/05,05:53:14,18,08,1, 11.9,1,1, 14.846, 10505.086, 442.262, 52818.022 24/06/05,05:53:14,19,08,1, 11.9,1,1, 14.846, 10505.257, 443.511, 52817.519 24/06/05,05:53:15,00,07,1, 11.9,1,1, 14.843, 10505.255, 443.511, 52817.519 24/06/05,05:53:15,01,07,1, 11.9,1,1, 14.843, 10505.338, 443.567, 52817.727 24/06/05,05:53:15,02,07,1, 11.9,1,1, 14.843, 10505.209, 442.448, 52818.135 24/06/05,05:53:15,03,07,1, 11.9,1,1, 14.843, 10505.417, 443.687, 52817.534 24/06/05,05:53:15,04,07,1, 11.9,1,1, 14.843, 10504.701, 442.988, 52817.511 24/06/05,05:53:15,05,07,1, 11.9,1,1, 14.843, 10505.198, 442.805, 52818.027 24/06/05,05:53:15,06,07,1, 11.9,1,1, 14.843, 10505.322, 443.969, 52817.575 24/06/05,05:53:15,07,07,1, 11.9,1,1, 14.843, 10505.089, 442.725, 52818.230 24/06/05,05:53:15,08,07,1, 11.9,1,1, 14.843, 10505.809, 443.393, 52818.235 24/06/05,05:53:15,09,07,1, 11.9,1,1, 14.843, 10505.305, 443.583, 52817.776 24/06/05,05:53:15,10,07,1, 11.9,1,1, 14.843, 10505.273, 442.459, 52818.061 24/06/05,05:53:15,11,07,1, 11.9,1,1, 14.843, 10505.437, 443.664, 52817.566 24/06/05,05:53:15,12,07,1, 11.9,1,1, 14.843, 10504.740, 443.015, 52817.564 24/06/05,05:53:15,13,07,1, 11.9,1,1, 14.843, 10505.220, 442.798, 52818.072 24/06/05,05:53:15,14,07,1, 11.9,1,1, 14.843, 10505.305, 443.993, 52817.743 24/06/05,05:53:15,15,07,1, 11.9,1,1, 14.843, 10505.081, 442.789, 52818.196 24/06/05,05:53:15,16,07,1, 11.9,1,1, 14.843, 10505.842, 443.430, 52818.290 24/06/05,05:53:15,17,07,1, 11.9,1,1, 14.843, 10505.313, 443.584, 52817.807 24/06/05,05:53:15,18,07,1, 11.9,1,1, 14.843, 10505.178, 442.461, 52818.020 24/06/05,05:53:15,19,07,1, 11.9,1,1, 14.843, 10505.462, 443.732, 52817.506 24/06/05,05:53:16,00,08,1, 12.0,1,1, 14.844, 10505.456, 443.732, 52817.506 24/06/05,05:53:16,01,08,1, 12.0,1,1, 14.844, 10505.420, 443.819, 52817.732 24/06/05,05:53:16,02,08,1, 12.0,1,1, 14.844, 10505.324, 442.648, 52818.045 24/06/05,05:53:16,03,08,1, 12.0,1,1, 14.844, 10505.580, 443.873, 52817.546 24/06/05,05:53:16,04,08,1, 12.0,1,1, 14.844, 10504.826, 443.255, 52817.463 24/06/05,05:53:16,05,08,1, 12.0,1,1, 14.844, 10505.295, 442.969, 52817.909 24/06/05,05:53:16,06,08,1, 12.0,1,1, 14.844, 10505.445, 444.187, 52817.617 24/06/05,05:53:16,07,08,1, 12.0,1,1, 14.844, 10505.224, 442.976, 52818.176 24/06/05,05:53:16,08,08,1, 12.0,1,1, 14.844, 10505.905, 443.593, 52818.293 24/06/05,05:53:16,09,08,1, 12.0,1,1, 14.844, 10505.486, 443.822, 52817.714 24/06/05,05:53:16,10,08,1, 12.0,1,1, 14.844, 10505.320, 442.679, 52818.016 24/06/05,05:53:16,11,08,1, 12.0,1,1, 14.844, 10505.615, 443.948, 52817.693 24/06/05,05:53:16,12,08,1, 12.0,1,1, 14.844, 10504.848, 443.214, 52817.525 24/06/05,05:53:16,13,08,1, 12.0,1,1, 14.844, 10505.287, 443.007, 52817.932 24/06/05,05:53:16,14,08,1, 12.0,1,1, 14.844, 10505.446, 444.208, 52817.752 24/06/05,05:53:16,15,08,1, 12.0,1,1, 14.844, 10505.164, 443.018, 52818.311 24/06/05,05:53:16,16,08,1, 12.0,1,1, 14.844, 10505.912, 443.628, 52818.281 24/06/05,05:53:16,17,08,1, 12.0,1,1, 14.844, 10505.506, 443.886, 52817.827 24/06/05,05:53:16,18,08,1, 12.0,1,1, 14.844, 10505.376, 442.660, 52818.271 24/06/05,05:53:16,19,08,1, 12.0,1,1, 14.844, 10505.594, 443.926, 52817.586 24/06/05,05:53:17,00,08,1, 11.9,1,1, 14.847, 10505.589, 443.926, 52817.586 24/06/05,05:53:17,01,08,1, 11.9,1,1, 14.847, 10505.627, 444.089, 52817.903 24/06/05,05:53:17,02,08,1, 11.9,1,1, 14.847, 10505.420, 442.863, 52818.160 24/06/05,05:53:17,03,08,1, 11.9,1,1, 14.847, 10505.735, 444.095, 52817.692 24/06/05,05:53:17,04,08,1, 11.9,1,1, 14.847, 10504.961, 443.415, 52817.400 24/06/05,05:53:17,05,08,1, 11.9,1,1, 14.847, 10505.414, 443.205, 52817.978 24/06/05,05:53:17,06,08,1, 11.9,1,1, 14.847, 10505.549, 444.402, 52817.756 24/06/05,05:53:17,07,08,1, 11.9,1,1, 14.847, 10505.211, 443.217, 52818.262 24/06/05,05:53:17,08,08,1, 11.9,1,1, 14.847, 10505.966, 443.804, 52818.395 24/06/05,05:53:17,09,08,1, 11.9,1,1, 14.847, 10505.597, 444.134, 52817.921 24/06/05,05:53:17,10,08,1, 11.9,1,1, 14.847, 10505.466, 442.875, 52818.208 24/06/05,05:53:17,11,08,1, 11.9,1,1, 14.847, 10505.785, 444.097, 52817.773 24/06/05,05:53:17,12,08,1, 11.9,1,1, 14.847, 10504.979, 443.426, 52817.487 24/06/05,05:53:17,13,08,1, 11.9,1,1, 14.847, 10505.356, 443.153, 52817.987 24/06/05,05:53:17,14,08,1, 11.9,1,1, 14.847, 10505.505, 444.394, 52817.790 24/06/05,05:53:17,15,08,1, 11.9,1,1, 14.847, 10505.220, 443.213, 52818.099 24/06/05,05:53:17,16,08,1, 11.9,1,1, 14.847, 10506.006, 443.808, 52818.306 24/06/05,05:53:17,17,08,1, 11.9,1,1, 14.847, 10505.644, 444.147, 52817.934 24/06/05,05:53:17,18,08,1, 11.9,1,1, 14.847, 10505.454, 442.871, 52818.139 24/06/05,05:53:17,19,08,1, 11.9,1,1, 14.847, 10505.733, 444.085, 52817.634 24/06/05,05:53:18,00,08,1, 11.9,1,1, 14.847, 10505.731, 444.085, 52817.634 24/06/05,05:53:18,01,08,1, 11.9,1,1, 14.847, 10505.750, 444.334, 52818.024 24/06/05,05:53:18,02,08,1, 11.9,1,1, 14.847, 10505.546, 443.096, 52818.297 24/06/05,05:53:18,03,08,1, 11.9,1,1, 14.847, 10505.882, 444.240, 52817.809 24/06/05,05:53:18,04,08,1, 11.9,1,1, 14.847, 10505.064, 443.680, 52817.551 24/06/05,05:53:18,05,08,1, 11.9,1,1, 14.847, 10505.414, 443.325, 52818.076 24/06/05,05:53:18,06,08,1, 11.9,1,1, 14.847, 10505.577, 444.576, 52817.751 24/06/05,05:53:18,07,08,1, 11.9,1,1, 14.847, 10505.293, 443.417, 52818.141 24/06/05,05:53:18,08,08,1, 11.9,1,1, 14.847, 10506.095, 443.980, 52818.449 24/06/05,05:53:18,09,08,1, 11.9,1,1, 14.847, 10505.727, 444.374, 52818.014 24/06/05,05:53:18,10,08,1, 11.9,1,1, 14.847, 10505.598, 443.079, 52818.254 24/06/05,05:53:18,11,08,1, 11.9,1,1, 14.847, 10505.872, 444.251, 52817.817 24/06/05,05:53:18,12,08,1, 11.9,1,1, 14.847, 10505.078, 443.697, 52817.540 24/06/05,05:53:18,13,08,1, 11.9,1,1, 14.847, 10505.433, 443.353, 52817.930 24/06/05,05:53:18,14,08,1, 11.9,1,1, 14.847, 10505.628, 444.593, 52817.754 24/06/05,05:53:18,15,08,1, 11.9,1,1, 14.847, 10505.261, 443.410, 52818.158 24/06/05,05:53:18,16,08,1, 11.9,1,1, 14.847, 10506.036, 443.970, 52818.420 24/06/05,05:53:18,17,08,1, 11.9,1,1, 14.847, 10505.740, 444.340, 52817.970 24/06/05,05:53:18,18,08,1, 11.9,1,1, 14.847, 10505.552, 443.113, 52818.259 24/06/05,05:53:18,19,08,1, 11.9,1,1, 14.847, 10505.881, 444.255, 52817.832 24/06/05,05:53:19,00,08,1, 11.9,1,1, 14.845, 10505.873, 444.255, 52817.832 24/06/05,05:53:19,01,08,1, 11.9,1,1, 14.845, 10505.775, 444.548, 52818.044 24/06/05,05:53:19,02,08,1, 11.9,1,1, 14.845, 10505.619, 443.316, 52818.439 24/06/05,05:53:19,03,08,1, 11.9,1,1, 14.845, 10505.950, 444.411, 52817.894 24/06/05,05:53:19,04,08,1, 11.9,1,1, 14.845, 10505.143, 443.899, 52817.594 24/06/05,05:53:19,05,08,1, 11.9,1,1, 14.845, 10505.472, 443.438, 52818.016 24/06/05,05:53:19,06,08,1, 11.9,1,1, 14.845, 10505.622, 444.734, 52817.694 24/06/05,05:53:19,07,08,1, 11.9,1,1, 14.845, 10505.298, 443.633, 52818.230 24/06/05,05:53:19,08,08,1, 11.9,1,1, 14.845, 10506.087, 444.105, 52818.503 24/06/05,05:53:19,09,08,1, 11.9,1,1, 14.845, 10505.792, 444.580, 52818.040 24/06/05,05:53:19,10,08,1, 11.9,1,1, 14.845, 10505.624, 443.295, 52818.401 24/06/05,05:53:19,11,08,1, 11.9,1,1, 14.845, 10506.017, 444.397, 52817.842 24/06/05,05:53:19,12,08,1, 11.9,1,1, 14.845, 10505.259, 443.923, 52817.674 24/06/05,05:53:19,13,08,1, 11.9,1,1, 14.845, 10505.509, 443.424, 52818.028 24/06/05,05:53:19,14,08,1, 11.9,1,1, 14.845, 10505.621, 444.775, 52817.640 24/06/05,05:53:19,15,08,1, 11.9,1,1, 14.845, 10505.297, 443.602, 52818.144 24/06/05,05:53:19,16,08,1, 11.9,1,1, 14.845, 10506.113, 444.106, 52818.461 24/06/05,05:53:19,17,08,1, 11.9,1,1, 14.845, 10505.811, 444.605, 52818.057 24/06/05,05:53:19,18,08,1, 11.9,1,1, 14.845, 10505.665, 443.303, 52818.351 24/06/05,05:53:19,19,08,1, 11.9,1,1, 14.845, 10506.060, 444.424, 52817.934 24/06/05,05:53:20,00,08,1, 12.0,1,1, 14.842, 10506.057, 444.424, 52817.934 24/06/05,05:53:20,01,08,1, 12.0,1,1, 14.842, 10505.891, 444.769, 52818.072 24/06/05,05:53:20,02,08,1, 12.0,1,1, 14.842, 10505.644, 443.492, 52818.446 24/06/05,05:53:20,03,08,1, 12.0,1,1, 14.842, 10506.096, 444.526, 52818.040 24/06/05,05:53:20,04,08,1, 12.0,1,1, 14.842, 10505.290, 444.121, 52817.702 24/06/05,05:53:20,05,08,1, 12.0,1,1, 14.842, 10505.508, 443.551, 52818.013 24/06/05,05:53:20,06,08,1, 12.0,1,1, 14.842, 10505.690, 444.878, 52817.724 24/06/05,05:53:20,07,08,1, 12.0,1,1, 14.842, 10505.275, 443.858, 52818.165 24/06/05,05:53:20,08,08,1, 12.0,1,1, 14.842, 10506.068, 444.253, 52818.434 24/06/05,05:53:20,09,08,1, 12.0,1,1, 14.842, 10505.865, 444.809, 52817.971 24/06/05,05:53:20,10,08,1, 12.0,1,1, 14.842, 10505.705, 443.477, 52818.393 24/06/05,05:53:20,11,08,1, 12.0,1,1, 14.842, 10506.064, 444.570, 52817.990 24/06/05,05:53:20,12,08,1, 12.0,1,1, 14.842, 10505.348, 444.170, 52817.657 24/06/05,05:53:20,13,08,1, 12.0,1,1, 14.842, 10505.533, 443.558, 52818.005 24/06/05,05:53:20,14,08,1, 12.0,1,1, 14.842, 10505.658, 444.894, 52817.613 24/06/05,05:53:20,15,08,1, 12.0,1,1, 14.842, 10505.256, 443.809, 52818.100 24/06/05,05:53:20,16,08,1, 12.0,1,1, 14.842, 10506.056, 444.258, 52818.369 24/06/05,05:53:20,17,08,1, 12.0,1,1, 14.842, 10505.891, 444.857, 52818.080 24/06/05,05:53:20,18,08,1, 12.0,1,1, 14.842, 10505.677, 443.500, 52818.389 24/06/05,05:53:20,19,08,1, 12.0,1,1, 14.842, 10506.112, 444.616, 52817.998 24/06/05,05:53:21,00,08,1, 12.0,1,1, 14.846, 10506.107, 444.616, 52817.998 24/06/05,05:53:21,01,08,1, 12.0,1,1, 14.846, 10505.933, 444.967, 52818.185 24/06/05,05:53:21,02,08,1, 12.0,1,1, 14.846, 10505.690, 443.660, 52818.446 24/06/05,05:53:21,03,08,1, 12.0,1,1, 14.846, 10506.117, 444.697, 52818.082 24/06/05,05:53:21,04,08,1, 12.0,1,1, 14.846, 10505.386, 444.327, 52817.592 24/06/05,05:53:21,05,08,1, 12.0,1,1, 14.846, 10505.530, 443.667, 52817.914 24/06/05,05:53:21,06,08,1, 12.0,1,1, 14.846, 10505.679, 445.016, 52817.654 24/06/05,05:53:21,07,08,1, 12.0,1,1, 14.846, 10505.248, 444.052, 52818.076 24/06/05,05:53:21,08,08,1, 12.0,1,1, 14.846, 10505.971, 444.335, 52818.317 24/06/05,05:53:21,09,08,1, 12.0,1,1, 14.846, 10505.922, 445.042, 52818.168 24/06/05,05:53:21,10,08,1, 12.0,1,1, 14.846, 10505.688, 443.671, 52818.426 24/06/05,05:53:21,11,08,1, 12.0,1,1, 14.846, 10506.162, 444.753, 52818.099 24/06/05,05:53:21,12,08,1, 12.0,1,1, 14.846, 10505.396, 444.400, 52817.782 24/06/05,05:53:21,13,08,1, 12.0,1,1, 14.846, 10505.526, 443.688, 52817.979 24/06/05,05:53:21,14,08,1, 12.0,1,1, 14.846, 10505.699, 445.035, 52817.645 24/06/05,05:53:21,15,08,1, 12.0,1,1, 14.846, 10505.281, 444.012, 52817.970 24/06/05,05:53:21,16,08,1, 12.0,1,1, 14.846, 10506.000, 444.322, 52818.465 24/06/05,05:53:21,17,08,1, 12.0,1,1, 14.846, 10505.889, 445.118, 52818.126 24/06/05,05:53:21,18,08,1, 12.0,1,1, 14.846, 10505.708, 443.658, 52818.347 24/06/05,05:53:21,19,08,1, 12.0,1,1, 14.846, 10506.146, 444.772, 52818.137 24/06/05,05:53:22,00,08,1, 11.9,1,1, 14.847, 10506.140, 444.772, 52818.137 24/06/05,05:53:22,01,08,1, 11.9,1,1, 14.847, 10505.922, 445.220, 52818.061 24/06/05,05:53:22,02,08,1, 11.9,1,1, 14.847, 10505.671, 443.865, 52818.501 24/06/05,05:53:22,03,08,1, 11.9,1,1, 14.847, 10506.190, 444.843, 52818.076 24/06/05,05:53:22,04,08,1, 11.9,1,1, 14.847, 10505.498, 444.571, 52817.757 24/06/05,05:53:22,05,08,1, 11.9,1,1, 14.847, 10505.528, 443.771, 52818.135 24/06/05,05:53:22,06,08,1, 11.9,1,1, 14.847, 10505.674, 445.160, 52817.740 24/06/05,05:53:22,07,08,1, 11.9,1,1, 14.847, 10505.231, 444.165, 52817.854 24/06/05,05:53:22,08,08,1, 11.9,1,1, 14.847, 10505.914, 444.396, 52818.282 24/06/05,05:53:22,09,08,1, 11.9,1,1, 14.847, 10505.939, 445.211, 52818.080 24/06/05,05:53:22,10,08,1, 11.9,1,1, 14.847, 10505.703, 443.849, 52818.395 24/06/05,05:53:22,11,08,1, 11.9,1,1, 14.847, 10506.205, 444.823, 52818.226 24/06/05,05:53:22,12,08,1, 11.9,1,1, 14.847, 10505.515, 444.585, 52817.749 24/06/05,05:53:22,13,08,1, 11.9,1,1, 14.847, 10505.563, 443.820, 52818.145 24/06/05,05:53:22,14,08,1, 11.9,1,1, 14.847, 10505.730, 445.184, 52817.713 24/06/05,05:53:22,15,08,1, 11.9,1,1, 14.847, 10505.222, 444.192, 52817.904 24/06/05,05:53:22,16,08,1, 11.9,1,1, 14.847, 10505.899, 444.424, 52818.368 24/06/05,05:53:22,17,08,1, 11.9,1,1, 14.847, 10505.927, 445.252, 52818.066 24/06/05,05:53:22,18,08,1, 11.9,1,1, 14.847, 10505.701, 443.907, 52818.363 24/06/05,05:53:22,19,08,1, 11.9,1,1, 14.847, 10506.196, 444.892, 52818.289 24/06/05,05:53:23,00,08,1, 11.8,1,1, 14.847, 10506.190, 444.892, 52818.289 24/06/05,05:53:23,01,08,1, 11.8,1,1, 14.847, 10505.848, 445.385, 52818.032 24/06/05,05:53:23,02,08,1, 11.8,1,1, 14.847, 10505.674, 444.042, 52818.498 24/06/05,05:53:23,03,08,1, 11.8,1,1, 14.847, 10506.308, 444.970, 52818.317 24/06/05,05:53:23,04,08,1, 11.8,1,1, 14.847, 10505.568, 444.810, 52817.745 24/06/05,05:53:23,05,08,1, 11.8,1,1, 14.847, 10505.592, 443.936, 52818.124 24/06/05,05:53:23,06,08,1, 11.8,1,1, 14.847, 10505.811, 445.217, 52817.548 24/06/05,05:53:23,07,08,1, 11.8,1,1, 14.847, 10505.211, 444.376, 52817.899 24/06/05,05:53:23,08,08,1, 11.8,1,1, 14.847, 10505.845, 444.484, 52818.399 24/06/05,05:53:23,09,08,1, 11.8,1,1, 14.847, 10505.886, 445.412, 52818.066 24/06/05,05:53:23,10,08,1, 11.8,1,1, 14.847, 10505.691, 444.068, 52818.445 24/06/05,05:53:23,11,08,1, 11.8,1,1, 14.847, 10506.305, 444.971, 52818.225 24/06/05,05:53:23,12,08,1, 11.8,1,1, 14.847, 10505.625, 444.877, 52817.820 24/06/05,05:53:23,13,08,1, 11.8,1,1, 14.847, 10505.639, 443.900, 52818.154 24/06/05,05:53:23,14,08,1, 11.8,1,1, 14.847, 10505.757, 445.259, 52817.700 24/06/05,05:53:23,15,08,1, 11.8,1,1, 14.847, 10505.242, 444.336, 52817.846 24/06/05,05:53:23,16,08,1, 11.8,1,1, 14.847, 10505.898, 444.491, 52818.347 24/06/05,05:53:23,17,08,1, 11.8,1,1, 14.847, 10505.878, 445.432, 52818.123 24/06/05,05:53:23,18,08,1, 11.8,1,1, 14.847, 10505.750, 444.078, 52818.512 24/06/05,05:53:23,19,08,1, 11.8,1,1, 14.847, 10506.316, 444.998, 52818.281 24/06/05,05:53:24,00,08,1, 11.9,1,1, 14.846, 10506.315, 444.998, 52818.281 24/06/05,05:53:24,01,08,1, 11.9,1,1, 14.846, 10505.866, 445.537, 52817.932 24/06/05,05:53:24,02,08,1, 11.9,1,1, 14.846, 10505.661, 444.209, 52818.485 24/06/05,05:53:24,03,08,1, 11.9,1,1, 14.846, 10506.279, 445.046, 52818.368 24/06/05,05:53:24,04,08,1, 11.9,1,1, 14.846, 10505.664, 445.018, 52817.837 24/06/05,05:53:24,05,08,1, 11.9,1,1, 14.846, 10505.614, 444.026, 52818.156 24/06/05,05:53:24,06,08,1, 11.9,1,1, 14.846, 10505.859, 445.270, 52817.689 24/06/05,05:53:24,07,08,1, 11.9,1,1, 14.846, 10505.262, 444.493, 52817.791 24/06/05,05:53:24,08,08,1, 11.9,1,1, 14.846, 10505.799, 444.519, 52818.261 24/06/05,05:53:24,09,08,1, 11.9,1,1, 14.846, 10505.872, 445.525, 52817.938 24/06/05,05:53:24,10,08,1, 11.9,1,1, 14.846, 10505.698, 444.263, 52818.476 24/06/05,05:53:24,11,08,1, 11.9,1,1, 14.846, 10506.330, 445.067, 52818.455 24/06/05,05:53:24,12,08,1, 11.9,1,1, 14.846, 10505.743, 445.045, 52817.903 24/06/05,05:53:24,13,08,1, 11.9,1,1, 14.846, 10505.620, 444.045, 52818.138 24/06/05,05:53:24,14,08,1, 11.9,1,1, 14.846, 10505.868, 445.316, 52817.718 24/06/05,05:53:24,15,08,1, 11.9,1,1, 14.846, 10505.203, 444.505, 52817.692 24/06/05,05:53:24,16,08,1, 11.9,1,1, 14.846, 10505.795, 444.518, 52818.235 24/06/05,05:53:24,17,08,1, 11.9,1,1, 14.846, 10505.907, 445.558, 52818.062 24/06/05,05:53:24,18,08,1, 11.9,1,1, 14.846, 10505.680, 444.262, 52818.511 24/06/05,05:53:24,19,08,1, 11.9,1,1, 14.846, 10506.354, 445.051, 52818.459 24/06/05,05:53:25,00,09,1, 11.9,1,1, 14.848, 10506.349, 445.051, 52818.459 24/06/05,05:53:25,01,09,1, 11.9,1,1, 14.848, 10505.894, 445.661, 52818.072 24/06/05,05:53:25,02,09,1, 11.9,1,1, 14.848, 10505.648, 444.444, 52818.528 24/06/05,05:53:25,03,09,1, 11.9,1,1, 14.848, 10506.316, 445.092, 52818.496 24/06/05,05:53:25,04,09,1, 11.9,1,1, 14.848, 10505.810, 445.255, 52817.986 24/06/05,05:53:25,05,09,1, 11.9,1,1, 14.848, 10505.747, 444.172, 52818.249 24/06/05,05:53:25,06,09,1, 11.9,1,1, 14.848, 10505.961, 445.386, 52817.893 24/06/05,05:53:25,07,09,1, 11.9,1,1, 14.848, 10505.233, 444.706, 52817.772 24/06/05,05:53:25,08,09,1, 11.9,1,1, 14.848, 10505.717, 444.523, 52818.220 24/06/05,05:53:25,09,09,1, 11.9,1,1, 14.848, 10505.858, 445.680, 52818.005 24/06/05,05:53:25,10,09,1, 11.9,1,1, 14.848, 10505.634, 444.367, 52818.449 24/06/05,05:53:25,11,09,1, 11.9,1,1, 14.848, 10506.354, 445.149, 52818.546 24/06/05,05:53:25,12,09,1, 11.9,1,1, 14.848, 10505.841, 445.331, 52818.073 24/06/05,05:53:25,13,09,1, 11.9,1,1, 14.848, 10505.676, 444.171, 52818.198 24/06/05,05:53:25,14,09,1, 11.9,1,1, 14.848, 10505.945, 445.399, 52817.760 24/06/05,05:53:25,15,09,1, 11.9,1,1, 14.848, 10505.248, 444.701, 52817.706 24/06/05,05:53:25,16,09,1, 11.9,1,1, 14.848, 10505.716, 444.559, 52818.171 24/06/05,05:53:25,17,09,1, 11.9,1,1, 14.848, 10505.896, 445.668, 52817.997 24/06/05,05:53:25,18,09,1, 11.9,1,1, 14.848, 10505.631, 444.457, 52818.466 24/06/05,05:53:25,19,09,1, 11.9,1,1, 14.848, 10506.345, 445.100, 52818.576 24/06/05,05:53:26,00,08,1, 11.9,1,1, 14.850, 10506.340, 445.100, 52818.576 24/06/05,05:53:26,01,08,1, 11.9,1,1, 14.850, 10505.843, 445.771, 52817.921 24/06/05,05:53:26,02,08,1, 11.9,1,1, 14.850, 10505.611, 444.534, 52818.291 24/06/05,05:53:26,03,08,1, 11.9,1,1, 14.850, 10506.371, 445.169, 52818.526 24/06/05,05:53:26,04,08,1, 11.9,1,1, 14.850, 10505.920, 445.416, 52818.109 24/06/05,05:53:26,05,08,1, 11.9,1,1, 14.850, 10505.799, 444.240, 52818.320 24/06/05,05:53:26,06,08,1, 11.9,1,1, 14.850, 10506.082, 445.431, 52817.911 24/06/05,05:53:26,07,08,1, 11.9,1,1, 14.850, 10505.285, 444.796, 52817.836 24/06/05,05:53:26,08,08,1, 11.9,1,1, 14.850, 10505.717, 444.525, 52818.224 24/06/05,05:53:26,09,08,1, 11.9,1,1, 14.850, 10505.868, 445.774, 52817.909 24/06/05,05:53:26,10,08,1, 11.9,1,1, 14.850, 10505.573, 444.553, 52818.324 24/06/05,05:53:26,11,08,1, 11.9,1,1, 14.850, 10506.344, 445.129, 52818.469 24/06/05,05:53:26,12,08,1, 11.9,1,1, 14.850, 10506.051, 445.481, 52818.148 24/06/05,05:53:26,13,08,1, 11.9,1,1, 14.850, 10505.823, 444.219, 52818.305 24/06/05,05:53:26,14,08,1, 11.9,1,1, 14.850, 10506.125, 445.415, 52817.801 24/06/05,05:53:26,15,08,1, 11.9,1,1, 14.850, 10505.319, 444.862, 52817.740 24/06/05,05:53:26,16,08,1, 11.9,1,1, 14.850, 10505.691, 444.555, 52818.241 24/06/05,05:53:26,17,08,1, 11.9,1,1, 14.850, 10505.831, 445.757, 52817.976 24/06/05,05:53:26,18,08,1, 11.9,1,1, 14.850, 10505.543, 444.581, 52818.429 24/06/05,05:53:26,19,08,1, 11.9,1,1, 14.850, 10506.335, 445.146, 52818.616 24/06/05,05:53:27,00,08,1, 11.9,1,1, 14.849, 10506.332, 445.146, 52818.616 24/06/05,05:53:27,01,08,1, 11.9,1,1, 14.849, 10505.882, 445.831, 52817.785 24/06/05,05:53:27,02,08,1, 11.9,1,1, 14.849, 10505.592, 444.655, 52818.284 24/06/05,05:53:27,03,08,1, 11.9,1,1, 14.849, 10506.265, 445.210, 52818.523 24/06/05,05:53:27,04,08,1, 11.9,1,1, 14.849, 10506.035, 445.617, 52818.096 24/06/05,05:53:27,05,08,1, 11.9,1,1, 14.849, 10505.882, 444.353, 52818.399 24/06/05,05:53:27,06,08,1, 11.9,1,1, 14.849, 10506.214, 445.461, 52818.005 24/06/05,05:53:27,07,08,1, 11.9,1,1, 14.849, 10505.470, 445.003, 52817.779 24/06/05,05:53:27,08,08,1, 11.9,1,1, 14.849, 10505.694, 444.477, 52818.202 24/06/05,05:53:27,09,08,1, 11.9,1,1, 14.849, 10505.842, 445.833, 52817.862 24/06/05,05:53:27,10,08,1, 11.9,1,1, 14.849, 10505.546, 444.680, 52818.258 24/06/05,05:53:27,11,08,1, 11.9,1,1, 14.849, 10506.306, 445.150, 52818.506 24/06/05,05:53:27,12,08,1, 11.9,1,1, 14.849, 10506.018, 445.662, 52818.169 24/06/05,05:53:27,13,08,1, 11.9,1,1, 14.849, 10505.882, 444.321, 52818.417 24/06/05,05:53:27,14,08,1, 11.9,1,1, 14.849, 10506.227, 445.481, 52818.049 24/06/05,05:53:27,15,08,1, 11.9,1,1, 14.849, 10505.438, 445.001, 52817.828 24/06/05,05:53:27,16,08,1, 11.9,1,1, 14.849, 10505.715, 444.530, 52818.203 24/06/05,05:53:27,17,08,1, 11.9,1,1, 14.849, 10505.905, 445.829, 52817.901 24/06/05,05:53:27,18,08,1, 11.9,1,1, 14.849, 10505.544, 444.673, 52818.254 24/06/05,05:53:27,19,08,1, 11.9,1,1, 14.849, 10506.320, 445.204, 52818.488 24/06/05,05:53:28,00,08,1, 11.9,1,1, 14.848, 10506.315, 445.204, 52818.488 24/06/05,05:53:28,01,08,1, 11.9,1,1, 14.848, 10505.944, 445.808, 52817.750 24/06/05,05:53:28,02,08,1, 11.9,1,1, 14.848, 10505.552, 444.756, 52818.152 24/06/05,05:53:28,03,08,1, 11.9,1,1, 14.848, 10506.285, 445.207, 52818.561 24/06/05,05:53:28,04,08,1, 11.9,1,1, 14.848, 10506.135, 445.777, 52818.280 24/06/05,05:53:28,05,08,1, 11.9,1,1, 14.848, 10505.910, 444.489, 52818.588 24/06/05,05:53:28,06,08,1, 11.9,1,1, 14.848, 10506.371, 445.520, 52818.183 24/06/05,05:53:28,07,08,1, 11.9,1,1, 14.848, 10505.625, 445.105, 52817.840 24/06/05,05:53:28,08,08,1, 11.9,1,1, 14.848, 10505.753, 444.498, 52818.125 24/06/05,05:53:28,09,08,1, 11.9,1,1, 14.848, 10506.000, 445.838, 52817.798 24/06/05,05:53:28,10,08,1, 11.9,1,1, 14.848, 10505.545, 444.799, 52818.214 24/06/05,05:53:28,11,08,1, 11.9,1,1, 14.848, 10506.297, 445.191, 52818.574 24/06/05,05:53:28,12,08,1, 11.9,1,1, 14.848, 10506.183, 445.811, 52818.155 24/06/05,05:53:28,13,08,1, 11.9,1,1, 14.848, 10505.947, 444.478, 52818.534 24/06/05,05:53:28,14,08,1, 11.9,1,1, 14.848, 10506.347, 445.528, 52818.048 24/06/05,05:53:28,15,08,1, 11.9,1,1, 14.848, 10505.616, 445.147, 52817.806 24/06/05,05:53:28,16,08,1, 11.9,1,1, 14.848, 10505.751, 444.518, 52818.171 24/06/05,05:53:28,17,08,1, 11.9,1,1, 14.848, 10505.933, 445.830, 52817.794 24/06/05,05:53:28,18,08,1, 11.9,1,1, 14.848, 10505.544, 444.814, 52818.163 24/06/05,05:53:28,19,08,1, 11.9,1,1, 14.848, 10506.345, 445.149, 52818.513 24/06/05,05:53:29,00,09,1, 11.9,1,1, 14.849, 10506.340, 445.149, 52818.513 24/06/05,05:53:29,01,09,1, 11.9,1,1, 14.849, 10505.998, 445.901, 52817.803 24/06/05,05:53:29,02,09,1, 11.9,1,1, 14.849, 10505.478, 444.847, 52818.134 24/06/05,05:53:29,03,09,1, 11.9,1,1, 14.849, 10506.259, 445.153, 52818.482 24/06/05,05:53:29,04,09,1, 11.9,1,1, 14.849, 10506.170, 445.872, 52818.126 24/06/05,05:53:29,05,09,1, 11.9,1,1, 14.849, 10506.003, 444.540, 52818.553 24/06/05,05:53:29,06,09,1, 11.9,1,1, 14.849, 10506.541, 445.507, 52818.301 24/06/05,05:53:29,07,09,1, 11.9,1,1, 14.849, 10505.767, 445.285, 52817.895 24/06/05,05:53:29,08,09,1, 11.9,1,1, 14.849, 10505.808, 444.526, 52818.059 24/06/05,05:53:29,09,09,1, 11.9,1,1, 14.849, 10506.017, 445.847, 52817.719 24/06/05,05:53:29,10,09,1, 11.9,1,1, 14.849, 10505.531, 444.862, 52818.043 24/06/05,05:53:29,11,09,1, 11.9,1,1, 14.849, 10506.284, 445.142, 52818.499 24/06/05,05:53:29,12,09,1, 11.9,1,1, 14.849, 10506.192, 445.895, 52818.140 24/06/05,05:53:29,13,09,1, 11.9,1,1, 14.849, 10506.017, 444.564, 52818.466 24/06/05,05:53:29,14,09,1, 11.9,1,1, 14.849, 10506.495, 445.513, 52818.205 24/06/05,05:53:29,15,09,1, 11.9,1,1, 14.849, 10505.787, 445.278, 52817.865 24/06/05,05:53:29,16,09,1, 11.9,1,1, 14.849, 10505.826, 444.523, 52818.221 24/06/05,05:53:29,17,09,1, 11.9,1,1, 14.849, 10506.011, 445.844, 52817.802 24/06/05,05:53:29,18,09,1, 11.9,1,1, 14.849, 10505.556, 444.904, 52817.987 24/06/05,05:53:29,19,09,1, 11.9,1,1, 14.849, 10506.292, 445.137, 52818.555 24/06/05,05:53:30,00,09,1, 11.9,1,1, 14.850, 10506.290, 445.137, 52818.555 24/06/05,05:53:30,01,09,1, 11.9,1,1, 14.850, 10506.095, 445.905, 52817.781 24/06/05,05:53:30,02,09,1, 11.9,1,1, 14.850, 10505.493, 444.945, 52817.921 24/06/05,05:53:30,03,09,1, 11.9,1,1, 14.850, 10506.187, 445.160, 52818.430 24/06/05,05:53:30,04,09,1, 11.9,1,1, 14.850, 10506.259, 446.012, 52818.239 24/06/05,05:53:30,05,09,1, 11.9,1,1, 14.850, 10506.038, 444.699, 52818.614 24/06/05,05:53:30,06,09,1, 11.9,1,1, 14.850, 10506.608, 445.556, 52818.323 24/06/05,05:53:30,07,09,1, 11.9,1,1, 14.850, 10505.938, 445.381, 52817.868 24/06/05,05:53:30,08,09,1, 11.9,1,1, 14.850, 10505.911, 444.507, 52818.111 24/06/05,05:53:30,09,09,1, 11.9,1,1, 14.850, 10506.129, 445.896, 52817.795 24/06/05,05:53:30,10,09,1, 11.9,1,1, 14.850, 10505.530, 444.977, 52817.945 24/06/05,05:53:30,11,09,1, 11.9,1,1, 14.850, 10506.255, 445.155, 52818.570 24/06/05,05:53:30,12,09,1, 11.9,1,1, 14.850, 10506.238, 445.975, 52818.206 24/06/05,05:53:30,13,09,1, 11.9,1,1, 14.850, 10506.023, 444.664, 52818.526 24/06/05,05:53:30,14,09,1, 11.9,1,1, 14.850, 10506.590, 445.563, 52818.322 24/06/05,05:53:30,15,09,1, 11.9,1,1, 14.850, 10505.884, 445.385, 52817.833 24/06/05,05:53:30,16,09,1, 11.9,1,1, 14.850, 10505.935, 444.510, 52818.177 24/06/05,05:53:30,17,09,1, 11.9,1,1, 14.850, 10506.125, 445.879, 52817.756 24/06/05,05:53:30,18,09,1, 11.9,1,1, 14.850, 10505.530, 444.965, 52817.914 24/06/05,05:53:30,19,09,1, 11.9,1,1, 14.850, 10506.246, 445.192, 52818.450 24/06/05,05:53:31,00,08,1, 11.9,1,1, 14.852, 10506.240, 445.192, 52818.450 24/06/05,05:53:31,01,08,1, 11.9,1,1, 14.852, 10506.270, 445.811, 52817.858 24/06/05,05:53:31,02,08,1, 11.9,1,1, 14.852, 10505.550, 445.011, 52817.958 24/06/05,05:53:31,03,08,1, 11.9,1,1, 14.852, 10506.195, 445.099, 52818.362 24/06/05,05:53:31,04,08,1, 11.9,1,1, 14.852, 10506.297, 446.068, 52818.108 24/06/05,05:53:31,05,08,1, 11.9,1,1, 14.852, 10506.067, 444.769, 52818.724 24/06/05,05:53:31,06,08,1, 11.9,1,1, 14.852, 10506.761, 445.555, 52818.472 24/06/05,05:53:31,07,08,1, 11.9,1,1, 14.852, 10506.146, 445.556, 52818.017 24/06/05,05:53:31,08,08,1, 11.9,1,1, 14.852, 10506.070, 444.503, 52818.229 24/06/05,05:53:31,09,08,1, 11.9,1,1, 14.852, 10506.272, 445.870, 52817.782 24/06/05,05:53:31,10,08,1, 11.9,1,1, 14.852, 10505.641, 445.008, 52817.884 24/06/05,05:53:31,11,08,1, 11.9,1,1, 14.852, 10506.179, 445.045, 52818.358 24/06/05,05:53:31,12,08,1, 11.9,1,1, 14.852, 10506.295, 446.114, 52818.136 24/06/05,05:53:31,13,08,1, 11.9,1,1, 14.852, 10506.088, 444.789, 52818.617 24/06/05,05:53:31,14,08,1, 11.9,1,1, 14.852, 10506.721, 445.578, 52818.547 24/06/05,05:53:31,15,08,1, 11.9,1,1, 14.852, 10506.141, 445.614, 52818.088 24/06/05,05:53:31,16,08,1, 11.9,1,1, 14.852, 10506.027, 444.553, 52818.273 24/06/05,05:53:31,17,08,1, 11.9,1,1, 14.852, 10506.274, 445.815, 52817.807 24/06/05,05:53:31,18,08,1, 11.9,1,1, 14.852, 10505.615, 444.977, 52817.785 24/06/05,05:53:31,19,08,1, 11.9,1,1, 14.852, 10506.219, 445.025, 52818.289 24/06/05,05:53:32,00,08,1, 11.9,1,1, 14.850, 10506.215, 445.025, 52818.289 24/06/05,05:53:32,01,08,1, 11.9,1,1, 14.850, 10506.413, 445.790, 52817.965 24/06/05,05:53:32,02,08,1, 11.9,1,1, 14.850, 10505.675, 445.103, 52817.823 24/06/05,05:53:32,03,08,1, 11.9,1,1, 14.850, 10506.164, 444.928, 52818.302 24/06/05,05:53:32,04,08,1, 11.9,1,1, 14.850, 10506.291, 446.120, 52818.035 24/06/05,05:53:32,05,08,1, 11.9,1,1, 14.850, 10506.056, 444.864, 52818.531 24/06/05,05:53:32,06,08,1, 11.9,1,1, 14.850, 10506.813, 445.528, 52818.603 24/06/05,05:53:32,07,08,1, 11.9,1,1, 14.850, 10506.327, 445.695, 52818.097 24/06/05,05:53:32,08,08,1, 11.9,1,1, 14.850, 10506.199, 444.535, 52818.436 24/06/05,05:53:32,09,08,1, 11.9,1,1, 14.850, 10506.457, 445.741, 52817.889 24/06/05,05:53:32,10,08,1, 11.9,1,1, 14.850, 10505.734, 445.166, 52817.819 24/06/05,05:53:32,11,08,1, 11.9,1,1, 14.850, 10506.187, 444.916, 52818.235 24/06/05,05:53:32,12,08,1, 11.9,1,1, 14.850, 10506.296, 446.124, 52818.026 24/06/05,05:53:32,13,08,1, 11.9,1,1, 14.850, 10506.076, 444.871, 52818.485 24/06/05,05:53:32,14,08,1, 11.9,1,1, 14.850, 10506.782, 445.505, 52818.613 24/06/05,05:53:32,15,08,1, 11.9,1,1, 14.850, 10506.333, 445.737, 52818.187 24/06/05,05:53:32,16,08,1, 11.9,1,1, 14.850, 10506.220, 444.536, 52818.352 24/06/05,05:53:32,17,08,1, 11.9,1,1, 14.850, 10506.498, 445.835, 52817.830 24/06/05,05:53:32,18,08,1, 11.9,1,1, 14.850, 10505.706, 445.118, 52817.809 24/06/05,05:53:32,19,08,1, 11.9,1,1, 14.850, 10506.148, 444.926, 52818.288 24/06/05,05:53:33,00,08,1, 11.9,1,1, 14.850, 10506.140, 444.926, 52818.288 24/06/05,05:53:33,01,08,1, 11.9,1,1, 14.850, 10506.683, 445.720, 52818.013 24/06/05,05:53:33,02,08,1, 11.9,1,1, 14.850, 10505.918, 445.200, 52817.767 24/06/05,05:53:33,03,08,1, 11.9,1,1, 14.850, 10506.204, 444.811, 52818.120 24/06/05,05:53:33,04,08,1, 11.9,1,1, 14.850, 10506.373, 446.088, 52817.880 24/06/05,05:53:33,05,08,1, 11.9,1,1, 14.850, 10506.034, 444.958, 52818.343 24/06/05,05:53:33,06,08,1, 11.9,1,1, 14.850, 10506.799, 445.463, 52818.605 24/06/05,05:53:33,07,08,1, 11.9,1,1, 14.850, 10506.534, 445.861, 52818.209 24/06/05,05:53:33,08,08,1, 11.9,1,1, 14.850, 10506.324, 444.659, 52818.556 24/06/05,05:53:33,09,08,1, 11.9,1,1, 14.850, 10506.659, 445.733, 52818.022 24/06/05,05:53:33,10,08,1, 11.9,1,1, 14.850, 10505.901, 445.259, 52817.723 24/06/05,05:53:33,11,08,1, 11.9,1,1, 14.850, 10506.136, 444.737, 52818.107 24/06/05,05:53:33,12,08,1, 11.9,1,1, 14.850, 10506.347, 446.126, 52817.884 24/06/05,05:53:33,13,08,1, 11.9,1,1, 14.850, 10506.005, 444.953, 52818.290 24/06/05,05:53:33,14,08,1, 11.9,1,1, 14.850, 10506.820, 445.409, 52818.600 24/06/05,05:53:33,15,08,1, 11.9,1,1, 14.850, 10506.509, 445.914, 52818.142 24/06/05,05:53:33,16,08,1, 11.9,1,1, 14.850, 10506.343, 444.605, 52818.499 24/06/05,05:53:33,17,08,1, 11.9,1,1, 14.850, 10506.714, 445.692, 52818.014 24/06/05,05:53:33,18,08,1, 11.9,1,1, 14.850, 10505.931, 445.289, 52817.900 24/06/05,05:53:33,19,08,1, 11.9,1,1, 14.850, 10506.186, 444.755, 52818.119 24/06/05,05:53:34,00,08,1, 11.8,1,1, 14.851, 10506.182, 444.755, 52818.119 24/06/05,05:53:34,01,08,1, 11.8,1,1, 14.851, 10506.903, 445.686, 52818.288 24/06/05,05:53:34,02,08,1, 11.8,1,1, 14.851, 10506.143, 445.355, 52817.773 24/06/05,05:53:34,03,08,1, 11.8,1,1, 14.851, 10506.217, 444.655, 52818.054 24/06/05,05:53:34,04,08,1, 11.8,1,1, 14.851, 10506.425, 446.083, 52817.787 24/06/05,05:53:34,05,08,1, 11.8,1,1, 14.851, 10505.949, 445.033, 52818.071 24/06/05,05:53:34,06,08,1, 11.8,1,1, 14.851, 10506.696, 445.334, 52818.441 24/06/05,05:53:34,07,08,1, 11.8,1,1, 14.851, 10506.646, 446.084, 52818.348 24/06/05,05:53:34,08,08,1, 11.8,1,1, 14.851, 10506.443, 444.654, 52818.603 24/06/05,05:53:34,09,08,1, 11.8,1,1, 14.851, 10506.912, 445.695, 52818.279 24/06/05,05:53:34,10,08,1, 11.8,1,1, 14.851, 10506.254, 445.412, 52817.894 24/06/05,05:53:34,11,08,1, 11.8,1,1, 14.851, 10506.241, 444.646, 52818.129 24/06/05,05:53:34,12,08,1, 11.8,1,1, 14.851, 10506.451, 446.021, 52817.836 24/06/05,05:53:34,13,08,1, 11.8,1,1, 14.851, 10505.940, 445.057, 52818.117 24/06/05,05:53:34,14,08,1, 11.8,1,1, 14.851, 10506.744, 445.318, 52818.922 24/06/05,05:53:34,15,08,1, 11.8,1,1, 14.851, 10506.408, 445.980, 52817.787 24/06/05,05:53:34,16,08,1, 11.8,1,1, 14.851, 10506.525, 444.745, 52819.054 24/06/05,05:53:34,17,08,1, 11.8,1,1, 14.851, 10507.085, 445.663, 52818.108 24/06/05,05:53:34,18,08,1, 11.8,1,1, 14.851, 10505.949, 445.411, 52817.708 24/06/05,05:53:34,19,08,1, 11.8,1,1, 14.851, 10506.530, 444.767, 52818.779 24/06/05,05:53:35,00,09,1, 11.9,1,1, 14.848, 10506.524, 444.767, 52818.779 24/06/05,05:53:35,01,09,1, 11.9,1,1, 14.848, 10507.270, 445.584, 52818.343 24/06/05,05:53:35,02,09,1, 11.9,1,1, 14.848, 10506.161, 445.551, 52817.820 24/06/05,05:53:35,03,09,1, 11.9,1,1, 14.848, 10506.642, 444.625, 52818.712 24/06/05,05:53:35,04,09,1, 11.9,1,1, 14.848, 10506.569, 445.828, 52817.312 24/06/05,05:53:35,05,09,1, 11.9,1,1, 14.848, 10505.759, 445.143, 52818.096 24/06/05,05:53:35,06,09,1, 11.9,1,1, 14.848, 10506.838, 445.154, 52818.638 24/06/05,05:53:35,07,09,1, 11.9,1,1, 14.848, 10506.418, 446.067, 52817.667 24/06/05,05:53:35,08,09,1, 11.9,1,1, 14.848, 10506.445, 444.881, 52819.045 24/06/05,05:53:35,09,09,1, 11.9,1,1, 14.848, 10507.270, 445.551, 52818.324 24/06/05,05:53:35,10,09,1, 11.9,1,1, 14.848, 10506.185, 445.581, 52817.737 24/06/05,05:53:35,11,09,1, 11.9,1,1, 14.848, 10506.638, 444.614, 52818.790 24/06/05,05:53:35,12,09,1, 11.9,1,1, 14.848, 10506.537, 445.807, 52817.234 24/06/05,05:53:35,13,09,1, 11.9,1,1, 14.848, 10505.811, 445.093, 52817.895 24/06/05,05:53:35,14,09,1, 11.9,1,1, 14.848, 10506.895, 445.054, 52818.565 24/06/05,05:53:35,15,09,1, 11.9,1,1, 14.848, 10506.420, 446.081, 52817.528 24/06/05,05:53:35,16,09,1, 11.9,1,1, 14.848, 10506.468, 444.967, 52818.976 24/06/05,05:53:35,17,09,1, 11.9,1,1, 14.848, 10507.322, 445.550, 52818.280 24/06/05,05:53:35,18,09,1, 11.9,1,1, 14.848, 10506.272, 445.652, 52817.836 24/06/05,05:53:35,19,09,1, 11.9,1,1, 14.848, 10506.666, 444.639, 52818.757 24/06/05,05:53:36,00,09,1, 11.9,1,1, 14.853, 10506.666, 444.639, 52818.757 24/06/05,05:53:36,01,09,1, 11.9,1,1, 14.853, 10507.348, 445.519, 52818.505 24/06/05,05:53:36,02,09,1, 11.9,1,1, 14.853, 10506.538, 445.797, 52817.851 24/06/05,05:53:36,03,09,1, 11.9,1,1, 14.853, 10506.797, 444.691, 52819.007 24/06/05,05:53:36,04,09,1, 11.9,1,1, 14.853, 10506.933, 445.711, 52817.540 24/06/05,05:53:36,05,09,1, 11.9,1,1, 14.853, 10505.911, 445.199, 52817.748 24/06/05,05:53:36,06,09,1, 11.9,1,1, 14.853, 10506.785, 444.889, 52818.482 24/06/05,05:53:36,07,09,1, 11.9,1,1, 14.853, 10506.496, 446.073, 52817.484 24/06/05,05:53:36,08,09,1, 11.9,1,1, 14.853, 10506.314, 444.980, 52818.811 24/06/05,05:53:36,09,09,1, 11.9,1,1, 14.853, 10507.327, 445.521, 52818.549 24/06/05,05:53:36,10,09,1, 11.9,1,1, 14.853, 10506.498, 445.794, 52817.816 24/06/05,05:53:36,11,09,1, 11.9,1,1, 14.853, 10506.783, 444.652, 52818.998 24/06/05,05:53:36,12,09,1, 11.9,1,1, 14.853, 10506.948, 445.711, 52817.548 24/06/05,05:53:36,13,09,1, 11.9,1,1, 14.853, 10505.924, 445.240, 52817.815 24/06/05,05:53:36,14,09,1, 11.9,1,1, 14.853, 10506.767, 444.898, 52818.445 24/06/05,05:53:36,15,09,1, 11.9,1,1, 14.853, 10506.474, 445.982, 52817.356 24/06/05,05:53:36,16,09,1, 11.9,1,1, 14.853, 10506.305, 444.961, 52818.795 24/06/05,05:53:36,17,09,1, 11.9,1,1, 14.853, 10507.316, 445.471, 52818.640 24/06/05,05:53:36,18,09,1, 11.9,1,1, 14.853, 10506.510, 445.843, 52817.816 24/06/05,05:53:36,19,09,1, 11.9,1,1, 14.853, 10506.789, 444.697, 52819.082 24/06/05,05:53:37,00,07,1, 11.9,1,1, 14.850, 10506.783, 444.697, 52819.082 24/06/05,05:53:37,01,07,1, 11.9,1,1, 14.850, 10507.242, 445.343, 52818.674 24/06/05,05:53:37,02,07,1, 11.9,1,1, 14.850, 10506.678, 446.041, 52817.793 24/06/05,05:53:37,03,07,1, 11.9,1,1, 14.850, 10506.775, 444.847, 52819.109 24/06/05,05:53:37,04,07,1, 11.9,1,1, 14.850, 10507.270, 445.660, 52817.962 24/06/05,05:53:37,05,07,1, 11.9,1,1, 14.850, 10506.203, 445.429, 52817.746 24/06/05,05:53:37,06,07,1, 11.9,1,1, 14.850, 10506.831, 444.702, 52818.542 24/06/05,05:53:37,07,07,1, 11.9,1,1, 14.850, 10506.653, 445.905, 52817.202 24/06/05,05:53:37,08,07,1, 11.9,1,1, 14.850, 10506.130, 445.033, 52818.363 24/06/05,05:53:37,09,07,1, 11.9,1,1, 14.850, 10507.188, 445.305, 52818.631 24/06/05,05:53:37,10,07,1, 11.9,1,1, 14.850, 10506.604, 445.964, 52817.658 24/06/05,05:53:37,11,07,1, 11.9,1,1, 14.850, 10506.776, 444.760, 52819.052 24/06/05,05:53:37,12,07,1, 11.9,1,1, 14.850, 10507.275, 445.649, 52817.974 24/06/05,05:53:37,13,07,1, 11.9,1,1, 14.850, 10506.191, 445.420, 52817.657 24/06/05,05:53:37,14,07,1, 11.9,1,1, 14.850, 10506.710, 444.699, 52818.489 24/06/05,05:53:37,15,07,1, 11.9,1,1, 14.850, 10506.623, 445.974, 52817.201 24/06/05,05:53:37,16,07,1, 11.9,1,1, 14.850, 10506.087, 445.044, 52818.278 24/06/05,05:53:37,17,07,1, 11.9,1,1, 14.850, 10507.154, 445.288, 52818.557 24/06/05,05:53:37,18,07,1, 11.9,1,1, 14.850, 10506.632, 446.023, 52817.818 24/06/05,05:53:37,19,07,1, 11.9,1,1, 14.850, 10506.728, 444.810, 52819.079 24/06/05,05:53:38,00,09,1, 11.8,1,1, 14.853, 10506.724, 444.810, 52819.079 24/06/05,05:53:38,01,09,1, 11.8,1,1, 14.853, 10506.720, 444.973, 52818.325 24/06/05,05:53:38,02,09,1, 11.8,1,1, 14.853, 10506.902, 446.163, 52818.178 24/06/05,05:53:38,03,09,1, 11.8,1,1, 14.853, 10506.686, 444.823, 52818.549 24/06/05,05:53:38,04,09,1, 11.8,1,1, 14.853, 10507.291, 445.606, 52818.531 24/06/05,05:53:38,05,09,1, 11.8,1,1, 14.853, 10506.794, 445.641, 52818.126 24/06/05,05:53:38,06,09,1, 11.8,1,1, 14.853, 10506.653, 444.593, 52818.228 24/06/05,05:53:38,07,09,1, 11.8,1,1, 14.853, 10506.871, 445.897, 52817.794 24/06/05,05:53:38,08,09,1, 11.8,1,1, 14.853, 10506.284, 445.112, 52817.859 24/06/05,05:53:38,09,09,1, 11.8,1,1, 14.853, 10506.715, 445.029, 52818.340 24/06/05,05:53:38,10,09,1, 11.8,1,1, 14.853, 10506.885, 446.143, 52818.179 24/06/05,05:53:38,11,09,1, 11.8,1,1, 14.853, 10506.667, 444.810, 52818.482 24/06/05,05:53:38,12,09,1, 11.8,1,1, 14.853, 10507.297, 445.649, 52818.521 24/06/05,05:53:38,13,09,1, 11.8,1,1, 14.853, 10506.843, 445.678, 52818.142 24/06/05,05:53:38,14,09,1, 11.8,1,1, 14.853, 10506.689, 444.517, 52818.276 24/06/05,05:53:38,15,09,1, 11.8,1,1, 14.853, 10506.913, 445.839, 52817.881 24/06/05,05:53:38,16,09,1, 11.8,1,1, 14.853, 10506.296, 445.100, 52817.921 24/06/05,05:53:38,17,09,1, 11.8,1,1, 14.853, 10506.715, 444.953, 52818.229 24/06/05,05:53:38,18,09,1, 11.8,1,1, 14.853, 10506.893, 446.127, 52818.154 24/06/05,05:53:38,19,09,1, 11.8,1,1, 14.853, 10506.647, 444.809, 52818.512 24/06/05,05:53:39,00,07,1, 11.9,1,1, 14.849, 10506.641, 444.809, 52818.512 24/06/05,05:53:39,01,07,1, 11.9,1,1, 14.849, 10506.653, 444.746, 52818.144 24/06/05,05:53:39,02,07,1, 11.9,1,1, 14.849, 10506.858, 446.116, 52817.930 24/06/05,05:53:39,03,07,1, 11.9,1,1, 14.849, 10506.473, 444.968, 52818.287 24/06/05,05:53:39,04,07,1, 11.9,1,1, 14.849, 10507.180, 445.427, 52818.628 24/06/05,05:53:39,05,07,1, 11.9,1,1, 14.849, 10507.035, 445.972, 52818.352 24/06/05,05:53:39,06,07,1, 11.9,1,1, 14.849, 10506.868, 444.608, 52818.503 24/06/05,05:53:39,07,07,1, 11.9,1,1, 14.849, 10507.142, 445.745, 52818.144 24/06/05,05:53:39,08,07,1, 11.9,1,1, 14.849, 10506.456, 445.333, 52817.825 24/06/05,05:53:39,09,07,1, 11.9,1,1, 14.849, 10506.597, 444.771, 52818.097 24/06/05,05:53:39,10,07,1, 11.9,1,1, 14.849, 10506.838, 446.090, 52817.828 24/06/05,05:53:39,11,07,1, 11.9,1,1, 14.849, 10506.487, 444.981, 52818.236 24/06/05,05:53:39,12,07,1, 11.9,1,1, 14.849, 10507.202, 445.367, 52818.565 24/06/05,05:53:39,13,07,1, 11.9,1,1, 14.849, 10507.061, 446.007, 52818.273 24/06/05,05:53:39,14,07,1, 11.9,1,1, 14.849, 10506.829, 444.643, 52818.450 24/06/05,05:53:39,15,07,1, 11.9,1,1, 14.849, 10507.226, 445.772, 52818.259 24/06/05,05:53:39,16,07,1, 11.9,1,1, 14.849, 10506.429, 445.269, 52817.921 24/06/05,05:53:39,17,07,1, 11.9,1,1, 14.849, 10506.568, 444.753, 52818.033 24/06/05,05:53:39,18,07,1, 11.9,1,1, 14.849, 10506.842, 446.079, 52817.963 24/06/05,05:53:39,19,07,1, 11.9,1,1, 14.849, 10506.427, 444.976, 52818.280 24/06/05,05:53:40,00,08,1, 11.8,1,1, 14.853, 10506.424, 444.976, 52818.280 24/06/05,05:53:40,01,08,1, 11.8,1,1, 14.853, 10506.663, 444.607, 52818.075 24/06/05,05:53:40,02,08,1, 11.8,1,1, 14.853, 10506.891, 445.990, 52817.856 24/06/05,05:53:40,03,08,1, 11.8,1,1, 14.853, 10506.318, 445.099, 52817.854 24/06/05,05:53:40,04,08,1, 11.8,1,1, 14.853, 10506.962, 445.221, 52818.394 24/06/05,05:53:40,05,08,1, 11.8,1,1, 14.853, 10507.067, 446.135, 52818.299 24/06/05,05:53:40,06,08,1, 11.8,1,1, 14.853, 10506.824, 444.750, 52818.508 24/06/05,05:53:40,07,08,1, 11.8,1,1, 14.853, 10507.390, 445.717, 52818.468 24/06/05,05:53:40,08,08,1, 11.8,1,1, 14.853, 10506.801, 445.595, 52818.025 24/06/05,05:53:40,09,08,1, 11.8,1,1, 14.853, 10506.702, 444.592, 52818.222 24/06/05,05:53:40,10,08,1, 11.8,1,1, 14.853, 10506.866, 445.981, 52817.855 24/06/05,05:53:40,11,08,1, 11.8,1,1, 14.853, 10506.343, 445.081, 52817.903 24/06/05,05:53:40,12,08,1, 11.8,1,1, 14.853, 10506.927, 445.221, 52818.370 24/06/05,05:53:40,13,08,1, 11.8,1,1, 14.853, 10507.053, 446.074, 52818.247 24/06/05,05:53:40,14,08,1, 11.8,1,1, 14.853, 10506.814, 444.782, 52818.545 24/06/05,05:53:40,15,08,1, 11.8,1,1, 14.853, 10507.428, 445.696, 52818.465 24/06/05,05:53:40,16,08,1, 11.8,1,1, 14.853, 10506.815, 445.583, 52818.038 24/06/05,05:53:40,17,08,1, 11.8,1,1, 14.853, 10506.669, 444.574, 52818.086 24/06/05,05:53:40,18,08,1, 11.8,1,1, 14.853, 10506.982, 445.963, 52817.848 24/06/05,05:53:40,19,08,1, 11.8,1,1, 14.853, 10506.326, 445.090, 52817.898 24/06/05,05:53:41,00,09,1, 11.9,1,1, 14.853, 10506.324, 445.090, 52817.898 24/06/05,05:53:41,01,09,1, 11.9,1,1, 14.853, 10506.811, 444.646, 52818.305 24/06/05,05:53:41,02,09,1, 11.9,1,1, 14.853, 10507.081, 445.847, 52817.899 24/06/05,05:53:41,03,09,1, 11.9,1,1, 14.853, 10506.440, 445.286, 52817.830 24/06/05,05:53:41,04,09,1, 11.9,1,1, 14.853, 10506.701, 444.943, 52818.121 24/06/05,05:53:41,05,09,1, 11.9,1,1, 14.853, 10506.895, 446.163, 52817.972 24/06/05,05:53:41,06,09,1, 11.9,1,1, 14.853, 10506.620, 444.948, 52818.282 24/06/05,05:53:41,07,09,1, 11.9,1,1, 14.853, 10507.361, 445.563, 52818.553 24/06/05,05:53:41,08,09,1, 11.9,1,1, 14.853, 10507.028, 445.906, 52818.294 24/06/05,05:53:41,09,09,1, 11.9,1,1, 14.853, 10506.852, 444.631, 52818.406 24/06/05,05:53:41,10,09,1, 11.9,1,1, 14.853, 10507.104, 445.818, 52818.044 24/06/05,05:53:41,11,09,1, 11.9,1,1, 14.853, 10506.375, 445.248, 52817.791 24/06/05,05:53:41,12,09,1, 11.9,1,1, 14.853, 10506.718, 444.905, 52818.132 24/06/05,05:53:41,13,09,1, 11.9,1,1, 14.853, 10506.930, 446.175, 52818.045 24/06/05,05:53:41,14,09,1, 11.9,1,1, 14.853, 10506.625, 444.987, 52818.393 24/06/05,05:53:41,15,09,1, 11.9,1,1, 14.853, 10507.358, 445.541, 52818.597 24/06/05,05:53:41,16,09,1, 11.9,1,1, 14.853, 10507.052, 445.904, 52818.240 24/06/05,05:53:41,17,09,1, 11.9,1,1, 14.853, 10506.819, 444.680, 52818.324 24/06/05,05:53:41,18,09,1, 11.9,1,1, 14.853, 10507.170, 445.784, 52818.029 24/06/05,05:53:41,19,09,1, 11.9,1,1, 14.853, 10506.441, 445.255, 52817.849 24/06/05,05:53:42,00,08,1, 11.9,1,1, 14.854, 10506.440, 445.255, 52817.849 24/06/05,05:53:42,01,08,1, 11.9,1,1, 14.854, 10506.840, 444.692, 52818.477 24/06/05,05:53:42,02,08,1, 11.9,1,1, 14.854, 10507.395, 445.775, 52818.282 24/06/05,05:53:42,03,08,1, 11.9,1,1, 14.854, 10506.661, 445.447, 52817.934 24/06/05,05:53:42,04,08,1, 11.9,1,1, 14.854, 10506.706, 444.675, 52818.114 24/06/05,05:53:42,05,08,1, 11.9,1,1, 14.854, 10506.909, 446.101, 52817.923 24/06/05,05:53:42,06,08,1, 11.9,1,1, 14.854, 10506.435, 445.071, 52818.197 24/06/05,05:53:42,07,08,1, 11.9,1,1, 14.854, 10507.124, 445.305, 52818.500 24/06/05,05:53:42,08,08,1, 11.9,1,1, 14.854, 10507.136, 446.108, 52818.385 24/06/05,05:53:42,09,08,1, 11.9,1,1, 14.854, 10506.910, 444.758, 52818.610 24/06/05,05:53:42,10,08,1, 11.9,1,1, 14.854, 10507.372, 445.698, 52818.337 24/06/05,05:53:42,11,08,1, 11.9,1,1, 14.854, 10506.726, 445.458, 52817.846 24/06/05,05:53:42,12,08,1, 11.9,1,1, 14.854, 10506.707, 444.650, 52818.103 24/06/05,05:53:42,13,08,1, 11.9,1,1, 14.854, 10506.930, 446.066, 52817.927 24/06/05,05:53:42,14,08,1, 11.9,1,1, 14.854, 10506.424, 445.084, 52818.215 24/06/05,05:53:42,15,08,1, 11.9,1,1, 14.854, 10507.158, 445.308, 52818.499 24/06/05,05:53:42,16,08,1, 11.9,1,1, 14.854, 10507.144, 446.146, 52818.275 24/06/05,05:53:42,17,08,1, 11.9,1,1, 14.854, 10506.942, 444.727, 52818.494 24/06/05,05:53:42,18,08,1, 11.9,1,1, 14.854, 10507.400, 445.761, 52818.418 24/06/05,05:53:42,19,08,1, 11.9,1,1, 14.854, 10506.711, 445.456, 52817.921 24/06/05,05:53:43,00,08,1, 11.9,1,1, 14.855, 10506.707, 445.456, 52817.921 24/06/05,05:53:43,01,08,1, 11.9,1,1, 14.855, 10507.082, 444.849, 52818.519 24/06/05,05:53:43,02,08,1, 11.9,1,1, 14.855, 10507.218, 445.603, 52818.085 24/06/05,05:53:43,03,08,1, 11.9,1,1, 14.855, 10507.137, 445.796, 52818.735 24/06/05,05:53:43,04,08,1, 11.9,1,1, 14.855, 10506.909, 444.606, 52817.884 24/06/05,05:53:43,05,08,1, 11.9,1,1, 14.855, 10506.821, 445.954, 52817.996 24/06/05,05:53:43,06,08,1, 11.9,1,1, 14.855, 10506.708, 445.213, 52818.376 24/06/05,05:53:43,07,08,1, 11.9,1,1, 14.855, 10506.710, 444.978, 52817.731 24/06/05,05:53:43,08,08,1, 11.9,1,1, 14.855, 10507.036, 446.252, 52818.615 24/06/05,05:53:43,09,08,1, 11.9,1,1, 14.855, 10507.096, 444.860, 52818.605 24/06/05,05:53:43,10,08,1, 11.9,1,1, 14.855, 10507.229, 445.595, 52818.220 24/06/05,05:53:43,11,08,1, 11.9,1,1, 14.855, 10507.105, 445.829, 52818.731 24/06/05,05:53:43,12,08,1, 11.9,1,1, 14.855, 10506.924, 444.542, 52817.957 24/06/05,05:53:43,13,08,1, 11.9,1,1, 14.855, 10506.807, 445.868, 52817.736 24/06/05,05:53:43,14,08,1, 11.9,1,1, 14.855, 10506.718, 445.231, 52818.297 24/06/05,05:53:43,15,08,1, 11.9,1,1, 14.855, 10506.747, 444.973, 52817.702 24/06/05,05:53:43,16,08,1, 11.9,1,1, 14.855, 10506.961, 446.264, 52818.301 24/06/05,05:53:43,17,08,1, 11.9,1,1, 14.855, 10507.090, 444.917, 52818.599 24/06/05,05:53:43,18,08,1, 11.9,1,1, 14.855, 10507.240, 445.586, 52818.138 24/06/05,05:53:43,19,08,1, 11.9,1,1, 14.855, 10507.139, 445.811, 52818.778 24/06/05,05:53:44,00,09,1, 11.9,1,1, 14.855, 10507.133, 445.811, 52818.778 24/06/05,05:53:44,01,09,1, 11.9,1,1, 14.855, 10506.913, 445.032, 52818.712 24/06/05,05:53:44,02,09,1, 11.9,1,1, 14.855, 10507.224, 445.347, 52818.036 24/06/05,05:53:44,03,09,1, 11.9,1,1, 14.855, 10507.170, 446.011, 52818.699 24/06/05,05:53:44,04,09,1, 11.9,1,1, 14.855, 10507.179, 444.563, 52818.289 24/06/05,05:53:44,05,09,1, 11.9,1,1, 14.855, 10507.029, 445.733, 52817.745 24/06/05,05:53:44,06,09,1, 11.9,1,1, 14.855, 10506.679, 445.375, 52818.317 24/06/05,05:53:44,07,09,1, 11.9,1,1, 14.855, 10506.752, 444.704, 52817.626 24/06/05,05:53:44,08,09,1, 11.9,1,1, 14.855, 10506.754, 446.110, 52817.906 24/06/05,05:53:44,09,09,1, 11.9,1,1, 14.855, 10506.937, 445.048, 52818.628 24/06/05,05:53:44,10,09,1, 11.9,1,1, 14.855, 10507.198, 445.352, 52818.036 24/06/05,05:53:44,11,09,1, 11.9,1,1, 14.855, 10507.220, 446.050, 52818.738 24/06/05,05:53:44,12,09,1, 11.9,1,1, 14.855, 10507.201, 444.616, 52818.349 24/06/05,05:53:44,13,09,1, 11.9,1,1, 14.855, 10507.037, 445.722, 52817.813 24/06/05,05:53:44,14,09,1, 11.9,1,1, 14.855, 10506.781, 445.361, 52818.348 24/06/05,05:53:44,15,09,1, 11.9,1,1, 14.855, 10506.778, 444.695, 52817.771 24/06/05,05:53:44,16,09,1, 11.9,1,1, 14.855, 10506.747, 446.137, 52817.983 24/06/05,05:53:44,17,09,1, 11.9,1,1, 14.855, 10506.885, 445.016, 52818.575 24/06/05,05:53:44,18,09,1, 11.9,1,1, 14.855, 10507.142, 445.333, 52818.018 24/06/05,05:53:44,19,09,1, 11.9,1,1, 14.855, 10507.189, 446.047, 52818.645 24/06/05,05:53:45,00,10,1, 11.9,1,1, 14.856, 10507.183, 446.047, 52818.645 24/06/05,05:53:45,01,10,1, 11.9,1,1, 14.856, 10506.535, 445.015, 52818.183 24/06/05,05:53:45,02,10,1, 11.9,1,1, 14.856, 10507.277, 445.169, 52818.501 24/06/05,05:53:45,03,10,1, 11.9,1,1, 14.856, 10507.166, 446.089, 52818.238 24/06/05,05:53:45,04,10,1, 11.9,1,1, 14.856, 10507.083, 444.725, 52818.784 24/06/05,05:53:45,05,10,1, 11.9,1,1, 14.856, 10507.546, 445.626, 52818.304 24/06/05,05:53:45,06,10,1, 11.9,1,1, 14.856, 10506.801, 445.437, 52817.917 24/06/05,05:53:45,07,10,1, 11.9,1,1, 14.856, 10506.911, 444.532, 52818.248 24/06/05,05:53:45,08,10,1, 11.9,1,1, 14.856, 10506.963, 445.959, 52817.682 24/06/05,05:53:45,09,10,1, 11.9,1,1, 14.856, 10506.534, 445.007, 52818.128 24/06/05,05:53:45,10,10,1, 11.9,1,1, 14.856, 10507.190, 445.206, 52818.541 24/06/05,05:53:45,11,10,1, 11.9,1,1, 14.856, 10507.193, 446.070, 52818.238 24/06/05,05:53:45,12,10,1, 11.9,1,1, 14.856, 10507.069, 444.712, 52818.625 24/06/05,05:53:45,13,10,1, 11.9,1,1, 14.856, 10507.559, 445.575, 52818.309 24/06/05,05:53:45,14,10,1, 11.9,1,1, 14.856, 10506.895, 445.490, 52817.947 24/06/05,05:53:45,15,10,1, 11.9,1,1, 14.856, 10506.890, 444.524, 52818.170 24/06/05,05:53:45,16,10,1, 11.9,1,1, 14.856, 10506.994, 445.929, 52817.621 24/06/05,05:53:45,17,10,1, 11.9,1,1, 14.856, 10506.522, 445.057, 52818.026 24/06/05,05:53:45,18,10,1, 11.9,1,1, 14.856, 10507.214, 445.169, 52818.380 24/06/05,05:53:45,19,10,1, 11.9,1,1, 14.856, 10507.216, 446.063, 52818.237 24/06/05,05:53:46,00,08,1, 11.9,1,1, 14.858, 10507.208, 446.063, 52818.237 24/06/05,05:53:46,01,08,1, 11.9,1,1, 14.858, 10506.524, 445.020, 52817.846 24/06/05,05:53:46,02,08,1, 11.9,1,1, 14.858, 10507.054, 444.865, 52818.317 24/06/05,05:53:46,03,08,1, 11.9,1,1, 14.858, 10507.137, 445.997, 52818.005 24/06/05,05:53:46,04,08,1, 11.9,1,1, 14.858, 10506.957, 444.755, 52818.523 24/06/05,05:53:46,05,08,1, 11.9,1,1, 14.858, 10507.601, 445.418, 52818.434 24/06/05,05:53:46,06,08,1, 11.9,1,1, 14.858, 10507.118, 445.575, 52818.059 24/06/05,05:53:46,07,08,1, 11.9,1,1, 14.858, 10507.049, 444.462, 52818.333 24/06/05,05:53:46,08,08,1, 11.9,1,1, 14.858, 10507.173, 445.704, 52817.757 24/06/05,05:53:46,09,08,1, 11.9,1,1, 14.858, 10506.549, 445.080, 52817.881 24/06/05,05:53:46,10,08,1, 11.9,1,1, 14.858, 10507.026, 444.834, 52818.269 24/06/05,05:53:46,11,08,1, 11.9,1,1, 14.858, 10507.082, 446.008, 52817.991 24/06/05,05:53:46,12,08,1, 11.9,1,1, 14.858, 10506.973, 444.774, 52818.609 24/06/05,05:53:46,13,08,1, 11.9,1,1, 14.858, 10507.599, 445.413, 52818.501 24/06/05,05:53:46,14,08,1, 11.9,1,1, 14.858, 10507.114, 445.648, 52818.109 24/06/05,05:53:46,15,08,1, 11.9,1,1, 14.858, 10507.079, 444.476, 52818.339 24/06/05,05:53:46,16,08,1, 11.9,1,1, 14.858, 10507.249, 445.665, 52817.788 24/06/05,05:53:46,17,08,1, 11.9,1,1, 14.858, 10506.573, 445.040, 52817.781 24/06/05,05:53:46,18,08,1, 11.9,1,1, 14.858, 10507.001, 444.777, 52818.259 24/06/05,05:53:46,19,08,1, 11.9,1,1, 14.858, 10507.098, 446.000, 52818.044 24/06/05,05:53:47,00,08,1, 11.9,1,1, 14.856, 10507.091, 446.000, 52818.044 24/06/05,05:53:47,01,08,1, 11.9,1,1, 14.856, 10506.650, 445.131, 52817.843 24/06/05,05:53:47,02,08,1, 11.9,1,1, 14.856, 10506.989, 444.545, 52818.162 24/06/05,05:53:47,03,08,1, 11.9,1,1, 14.856, 10507.086, 445.878, 52817.794 24/06/05,05:53:47,04,08,1, 11.9,1,1, 14.856, 10506.761, 444.777, 52818.354 24/06/05,05:53:47,05,08,1, 11.9,1,1, 14.856, 10507.597, 445.214, 52818.443 24/06/05,05:53:47,06,08,1, 11.9,1,1, 14.856, 10507.293, 445.672, 52818.125 24/06/05,05:53:47,07,08,1, 11.9,1,1, 14.856, 10507.188, 444.438, 52818.529 24/06/05,05:53:47,08,08,1, 11.9,1,1, 14.856, 10507.524, 445.472, 52817.955 24/06/05,05:53:47,09,08,1, 11.9,1,1, 14.856, 10506.681, 445.117, 52817.798 24/06/05,05:53:47,10,08,1, 11.9,1,1, 14.856, 10506.966, 444.515, 52818.127 24/06/05,05:53:47,11,08,1, 11.9,1,1, 14.856, 10507.062, 445.846, 52817.689 24/06/05,05:53:47,12,08,1, 11.9,1,1, 14.856, 10506.735, 444.779, 52818.186 24/06/05,05:53:47,13,08,1, 11.9,1,1, 14.856, 10507.568, 445.184, 52818.449 24/06/05,05:53:47,14,08,1, 11.9,1,1, 14.856, 10507.272, 445.766, 52818.206 24/06/05,05:53:47,15,08,1, 11.9,1,1, 14.856, 10507.185, 444.459, 52818.627 24/06/05,05:53:47,16,08,1, 11.9,1,1, 14.856, 10507.536, 445.475, 52817.946 24/06/05,05:53:47,17,08,1, 11.9,1,1, 14.856, 10506.755, 445.146, 52817.803 24/06/05,05:53:47,18,08,1, 11.9,1,1, 14.856, 10507.024, 444.555, 52818.199 24/06/05,05:53:47,19,08,1, 11.9,1,1, 14.856, 10507.060, 445.830, 52817.711 24/06/05,05:53:48,00,08,1, 11.9,1,1, 14.855, 10507.058, 445.830, 52817.711 24/06/05,05:53:48,01,08,1, 11.9,1,1, 14.855, 10506.996, 445.186, 52817.920 24/06/05,05:53:48,02,08,1, 11.9,1,1, 14.855, 10507.064, 444.274, 52818.238 24/06/05,05:53:48,03,08,1, 11.9,1,1, 14.855, 10507.147, 445.648, 52817.567 24/06/05,05:53:48,04,08,1, 11.9,1,1, 14.855, 10506.686, 444.772, 52818.079 24/06/05,05:53:48,05,08,1, 11.9,1,1, 14.855, 10507.445, 444.900, 52818.367 24/06/05,05:53:48,06,08,1, 11.9,1,1, 14.855, 10507.287, 445.758, 52818.068 24/06/05,05:53:48,07,08,1, 11.9,1,1, 14.855, 10507.249, 444.444, 52818.641 24/06/05,05:53:48,08,08,1, 11.9,1,1, 14.855, 10507.704, 445.358, 52818.194 24/06/05,05:53:48,09,08,1, 11.9,1,1, 14.855, 10506.987, 445.250, 52817.871 24/06/05,05:53:48,10,08,1, 11.9,1,1, 14.855, 10507.108, 444.291, 52818.119 24/06/05,05:53:48,11,08,1, 11.9,1,1, 14.855, 10507.171, 445.606, 52817.536 24/06/05,05:53:48,12,08,1, 11.9,1,1, 14.855, 10506.694, 444.753, 52817.945 24/06/05,05:53:48,13,08,1, 11.9,1,1, 14.855, 10507.467, 444.877, 52818.329 24/06/05,05:53:48,14,08,1, 11.9,1,1, 14.855, 10507.301, 445.754, 52818.034 24/06/05,05:53:48,15,08,1, 11.9,1,1, 14.855, 10507.256, 444.390, 52818.685 24/06/05,05:53:48,16,08,1, 11.9,1,1, 14.855, 10507.797, 445.344, 52818.329 24/06/05,05:53:48,17,08,1, 11.9,1,1, 14.855, 10506.994, 445.218, 52817.967 24/06/05,05:53:48,18,08,1, 11.9,1,1, 14.855, 10507.039, 444.296, 52818.174 24/06/05,05:53:48,19,08,1, 11.9,1,1, 14.855, 10507.225, 445.640, 52817.551 24/06/05,05:53:49,00,08,1, 11.9,1,1, 14.858, 10507.225, 445.640, 52817.551 24/06/05,05:53:49,01,08,1, 11.9,1,1, 14.858, 10507.256, 445.258, 52818.012 24/06/05,05:53:49,02,08,1, 11.9,1,1, 14.858, 10507.280, 444.215, 52818.330 24/06/05,05:53:49,03,08,1, 11.9,1,1, 14.858, 10507.348, 445.434, 52817.605 24/06/05,05:53:49,04,08,1, 11.9,1,1, 14.858, 10506.743, 444.736, 52817.792 24/06/05,05:53:49,05,08,1, 11.9,1,1, 14.858, 10507.328, 444.596, 52818.142 24/06/05,05:53:49,06,08,1, 11.9,1,1, 14.858, 10507.366, 445.749, 52817.920 24/06/05,05:53:49,07,08,1, 11.9,1,1, 14.858, 10507.198, 444.416, 52818.573 24/06/05,05:53:49,08,08,1, 11.9,1,1, 14.858, 10507.841, 445.194, 52818.368 24/06/05,05:53:49,09,08,1, 11.9,1,1, 14.858, 10507.297, 445.271, 52817.966 24/06/05,05:53:49,10,08,1, 11.9,1,1, 14.858, 10507.281, 444.196, 52818.313 24/06/05,05:53:49,11,08,1, 11.9,1,1, 14.858, 10507.406, 445.439, 52817.685 24/06/05,05:53:49,12,08,1, 11.9,1,1, 14.858, 10506.739, 444.764, 52817.781 24/06/05,05:53:49,13,08,1, 11.9,1,1, 14.858, 10507.339, 444.553, 52818.180 24/06/05,05:53:49,14,08,1, 11.9,1,1, 14.858, 10507.366, 445.754, 52817.920 24/06/05,05:53:49,15,08,1, 11.9,1,1, 14.858, 10507.164, 444.471, 52818.543 24/06/05,05:53:49,16,08,1, 11.9,1,1, 14.858, 10507.937, 445.088, 52818.321 24/06/05,05:53:49,17,08,1, 11.9,1,1, 14.858, 10507.388, 445.285, 52818.070 24/06/05,05:53:49,18,08,1, 11.9,1,1, 14.858, 10507.323, 444.185, 52818.352 24/06/05,05:53:49,19,08,1, 11.9,1,1, 14.858, 10507.486, 445.412, 52817.561 24/06/05,05:53:50,00,08,1, 11.9,1,1, 14.852, 10507.483, 445.412, 52817.561 24/06/05,05:53:50,01,08,1, 11.9,1,1, 14.852, 10507.542, 445.397, 52818.131 24/06/05,05:53:50,02,08,1, 11.9,1,1, 14.852, 10507.449, 444.103, 52818.459 24/06/05,05:53:50,03,08,1, 11.9,1,1, 14.852, 10507.676, 445.269, 52817.879 24/06/05,05:53:50,04,08,1, 11.9,1,1, 14.852, 10506.916, 444.762, 52817.766 24/06/05,05:53:50,05,08,1, 11.9,1,1, 14.852, 10507.361, 444.335, 52818.106 24/06/05,05:53:50,06,08,1, 11.9,1,1, 14.852, 10507.409, 445.623, 52817.724 24/06/05,05:53:50,07,08,1, 11.9,1,1, 14.852, 10507.139, 444.485, 52818.398 24/06/05,05:53:50,08,08,1, 11.9,1,1, 14.852, 10507.943, 444.985, 52818.448 24/06/05,05:53:50,09,08,1, 11.9,1,1, 14.852, 10507.545, 445.371, 52818.080 24/06/05,05:53:50,10,08,1, 11.9,1,1, 14.852, 10507.473, 444.164, 52818.574 24/06/05,05:53:50,11,08,1, 11.9,1,1, 14.852, 10507.737, 445.238, 52817.865 24/06/05,05:53:50,12,08,1, 11.9,1,1, 14.852, 10506.910, 444.714, 52817.750 24/06/05,05:53:50,13,08,1, 11.9,1,1, 14.852, 10507.282, 444.295, 52818.082 24/06/05,05:53:50,14,08,1, 11.9,1,1, 14.852, 10507.380, 445.598, 52817.661 24/06/05,05:53:50,15,08,1, 11.9,1,1, 14.852, 10507.096, 444.474, 52818.260 24/06/05,05:53:50,16,08,1, 11.9,1,1, 14.852, 10507.930, 444.963, 52818.417 24/06/05,05:53:50,17,08,1, 11.9,1,1, 14.852, 10507.588, 445.351, 52818.050 24/06/05,05:53:50,18,08,1, 11.9,1,1, 14.852, 10507.475, 444.151, 52818.656 24/06/05,05:53:50,19,08,1, 11.9,1,1, 14.852, 10507.760, 445.245, 52817.943 24/06/05,05:53:51,00,08,1, 12.0,1,1, 14.855, 10507.759, 445.245, 52817.943 24/06/05,05:53:51,01,08,1, 12.0,1,1, 14.855, 10507.678, 445.469, 52818.102 24/06/05,05:53:51,02,08,1, 12.0,1,1, 14.855, 10507.591, 444.104, 52818.651 24/06/05,05:53:51,03,08,1, 12.0,1,1, 14.855, 10507.966, 445.103, 52818.047 24/06/05,05:53:51,04,08,1, 12.0,1,1, 14.855, 10507.199, 444.773, 52817.731 24/06/05,05:53:51,05,08,1, 12.0,1,1, 14.855, 10507.435, 444.085, 52818.220 24/06/05,05:53:51,06,08,1, 12.0,1,1, 14.855, 10507.448, 445.435, 52817.561 24/06/05,05:53:51,07,08,1, 12.0,1,1, 14.855, 10507.084, 444.428, 52818.091 24/06/05,05:53:51,08,08,1, 12.0,1,1, 14.855, 10507.846, 444.732, 52818.492 24/06/05,05:53:51,09,08,1, 12.0,1,1, 14.855, 10507.680, 445.470, 52818.174 24/06/05,05:53:51,10,08,1, 12.0,1,1, 14.855, 10507.539, 444.095, 52818.586 24/06/05,05:53:51,11,08,1, 12.0,1,1, 14.855, 10508.078, 445.125, 52818.117 24/06/05,05:53:51,12,08,1, 12.0,1,1, 14.855, 10507.242, 444.796, 52817.789 24/06/05,05:53:51,13,08,1, 12.0,1,1, 14.855, 10507.423, 444.075, 52818.146 24/06/05,05:53:51,14,08,1, 12.0,1,1, 14.855, 10507.479, 445.357, 52817.546 24/06/05,05:53:51,15,08,1, 12.0,1,1, 14.855, 10507.066, 444.440, 52818.170 24/06/05,05:53:51,16,08,1, 12.0,1,1, 14.855, 10507.864, 444.712, 52818.482 24/06/05,05:53:51,17,08,1, 12.0,1,1, 14.855, 10507.654, 445.448, 52818.028 24/06/05,05:53:51,18,08,1, 12.0,1,1, 14.855, 10507.597, 444.112, 52818.578 24/06/05,05:53:51,19,08,1, 12.0,1,1, 14.855, 10508.046, 445.107, 52818.104 24/06/05,05:53:52,00,08,1, 11.9,1,1, 14.856, 10508.043, 445.107, 52818.104 24/06/05,05:53:52,01,08,1, 11.9,1,1, 14.856, 10507.760, 445.493, 52818.018 24/06/05,05:53:52,02,08,1, 11.9,1,1, 14.856, 10507.645, 444.093, 52818.637 24/06/05,05:53:52,03,08,1, 11.9,1,1, 14.856, 10508.246, 444.937, 52818.235 24/06/05,05:53:52,04,08,1, 11.9,1,1, 14.856, 10507.496, 444.831, 52817.781 24/06/05,05:53:52,05,08,1, 11.9,1,1, 14.856, 10507.567, 443.909, 52818.120 24/06/05,05:53:52,06,08,1, 11.9,1,1, 14.856, 10507.607, 445.177, 52817.447 24/06/05,05:53:52,07,08,1, 11.9,1,1, 14.856, 10507.094, 444.404, 52817.882 24/06/05,05:53:52,08,08,1, 11.9,1,1, 14.856, 10507.820, 444.462, 52818.247 24/06/05,05:53:52,09,08,1, 11.9,1,1, 14.856, 10507.752, 445.411, 52817.905 24/06/05,05:53:52,10,08,1, 11.9,1,1, 14.856, 10507.665, 444.098, 52818.538 24/06/05,05:53:52,11,08,1, 11.9,1,1, 14.856, 10508.255, 444.901, 52818.302 24/06/05,05:53:52,12,08,1, 11.9,1,1, 14.856, 10507.522, 444.878, 52817.882 24/06/05,05:53:52,13,08,1, 11.9,1,1, 14.856, 10507.590, 443.951, 52818.145 24/06/05,05:53:52,14,08,1, 11.9,1,1, 14.856, 10507.668, 445.192, 52817.538 24/06/05,05:53:52,15,08,1, 11.9,1,1, 14.856, 10507.105, 444.455, 52817.881 24/06/05,05:53:52,16,08,1, 11.9,1,1, 14.856, 10507.774, 444.424, 52818.321 24/06/05,05:53:52,17,08,1, 11.9,1,1, 14.856, 10507.765, 445.438, 52817.965 24/06/05,05:53:52,18,08,1, 11.9,1,1, 14.856, 10507.648, 444.113, 52818.655 24/06/05,05:53:52,19,08,1, 11.9,1,1, 14.856, 10508.254, 444.882, 52818.324 24/06/05,05:53:53,00,08,1, 11.9,1,1, 14.858, 10508.251, 444.882, 52818.324 24/06/05,05:53:53,01,08,1, 11.9,1,1, 14.858, 10507.772, 445.395, 52817.765 24/06/05,05:53:53,02,08,1, 11.9,1,1, 14.858, 10507.613, 444.185, 52818.682 24/06/05,05:53:53,03,08,1, 11.9,1,1, 14.858, 10508.335, 444.797, 52818.358 24/06/05,05:53:53,04,08,1, 11.9,1,1, 14.858, 10507.781, 444.935, 52817.896 24/06/05,05:53:53,05,08,1, 11.9,1,1, 14.858, 10507.759, 443.841, 52818.341 24/06/05,05:53:53,06,08,1, 11.9,1,1, 14.858, 10507.875, 444.999, 52817.573 24/06/05,05:53:53,07,08,1, 11.9,1,1, 14.858, 10507.155, 444.355, 52817.711 24/06/05,05:53:53,08,08,1, 11.9,1,1, 14.858, 10507.763, 444.207, 52818.224 24/06/05,05:53:53,09,08,1, 11.9,1,1, 14.858, 10507.755, 445.377, 52817.794 24/06/05,05:53:53,10,08,1, 11.9,1,1, 14.858, 10507.625, 444.146, 52818.427 24/06/05,05:53:53,11,08,1, 11.9,1,1, 14.858, 10508.332, 444.732, 52818.448 24/06/05,05:53:53,12,08,1, 11.9,1,1, 14.858, 10507.789, 444.987, 52817.990 24/06/05,05:53:53,13,08,1, 11.9,1,1, 14.858, 10507.748, 443.806, 52818.272 24/06/05,05:53:53,14,08,1, 11.9,1,1, 14.858, 10507.916, 445.001, 52817.602 24/06/05,05:53:53,15,08,1, 11.9,1,1, 14.858, 10507.168, 444.390, 52817.680 24/06/05,05:53:53,16,08,1, 11.9,1,1, 14.858, 10507.753, 444.121, 52818.056 24/06/05,05:53:53,17,08,1, 11.9,1,1, 14.858, 10507.724, 445.323, 52817.674 24/06/05,05:53:53,18,08,1, 11.9,1,1, 14.858, 10507.594, 444.113, 52818.454 24/06/05,05:53:53,19,08,1, 11.9,1,1, 14.858, 10508.389, 444.753, 52818.362 24/06/05,05:53:54,00,08,1, 11.9,1,1, 14.854, 10508.385, 444.753, 52818.362 24/06/05,05:53:54,01,08,1, 11.9,1,1, 14.854, 10507.780, 445.243, 52817.561 24/06/05,05:53:54,02,08,1, 11.9,1,1, 14.854, 10507.507, 444.114, 52818.358 24/06/05,05:53:54,03,08,1, 11.9,1,1, 14.854, 10508.310, 444.604, 52818.501 24/06/05,05:53:54,04,08,1, 11.9,1,1, 14.854, 10507.968, 445.081, 52818.030 24/06/05,05:53:54,05,08,1, 11.9,1,1, 14.854, 10507.891, 443.792, 52818.453 24/06/05,05:53:54,06,08,1, 11.9,1,1, 14.854, 10508.221, 444.864, 52817.747 24/06/05,05:53:54,07,08,1, 11.9,1,1, 14.854, 10507.402, 444.444, 52817.677 24/06/05,05:53:54,08,08,1, 11.9,1,1, 14.854, 10507.735, 443.912, 52818.038 24/06/05,05:53:54,09,08,1, 11.9,1,1, 14.854, 10507.841, 445.225, 52817.508 24/06/05,05:53:54,10,08,1, 11.9,1,1, 14.854, 10507.497, 444.140, 52818.157 24/06/05,05:53:54,11,08,1, 11.9,1,1, 14.854, 10508.363, 444.536, 52818.336 24/06/05,05:53:54,12,08,1, 11.9,1,1, 14.854, 10507.948, 445.031, 52817.975 24/06/05,05:53:54,13,08,1, 11.9,1,1, 14.854, 10507.905, 443.807, 52818.428 24/06/05,05:53:54,14,08,1, 11.9,1,1, 14.854, 10508.180, 444.869, 52817.820 24/06/05,05:53:54,15,08,1, 11.9,1,1, 14.854, 10507.338, 444.473, 52817.627 24/06/05,05:53:54,16,08,1, 11.9,1,1, 14.854, 10507.689, 443.928, 52817.997 24/06/05,05:53:54,17,08,1, 11.9,1,1, 14.854, 10507.769, 445.184, 52817.497 24/06/05,05:53:54,18,08,1, 11.9,1,1, 14.854, 10507.465, 444.146, 52818.242 24/06/05,05:53:54,19,08,1, 11.9,1,1, 14.854, 10508.298, 444.556, 52818.427 24/06/05,05:53:55,00,08,1, 11.8,1,1, 14.859, 10508.293, 444.556, 52818.427 24/06/05,05:53:55,01,08,1, 11.8,1,1, 14.859, 10507.870, 445.015, 52817.377 24/06/05,05:53:55,02,08,1, 11.8,1,1, 14.859, 10507.438, 444.131, 52817.949 24/06/05,05:53:55,03,08,1, 11.8,1,1, 14.859, 10508.163, 444.336, 52818.267 24/06/05,05:53:55,04,08,1, 11.8,1,1, 14.859, 10508.060, 445.143, 52817.938 24/06/05,05:53:55,05,08,1, 11.8,1,1, 14.859, 10507.983, 443.814, 52818.444 24/06/05,05:53:55,06,08,1, 11.8,1,1, 14.859, 10508.418, 444.720, 52817.995 24/06/05,05:53:55,07,08,1, 11.8,1,1, 14.859, 10507.721, 444.562, 52817.689 24/06/05,05:53:55,08,08,1, 11.8,1,1, 14.859, 10507.813, 443.712, 52818.027 24/06/05,05:53:55,09,08,1, 11.8,1,1, 14.859, 10507.904, 445.020, 52817.429 24/06/05,05:53:55,10,08,1, 11.8,1,1, 14.859, 10507.445, 444.128, 52818.000 24/06/05,05:53:55,11,08,1, 11.8,1,1, 14.859, 10508.179, 444.292, 52818.269 24/06/05,05:53:55,12,08,1, 11.8,1,1, 14.859, 10508.100, 445.133, 52817.963 24/06/05,05:53:55,13,08,1, 11.8,1,1, 14.859, 10507.980, 443.832, 52818.542 24/06/05,05:53:55,14,08,1, 11.8,1,1, 14.859, 10508.468, 444.708, 52818.048 24/06/05,05:53:55,15,08,1, 11.8,1,1, 14.859, 10507.663, 444.538, 52817.607 24/06/05,05:53:55,16,08,1, 11.8,1,1, 14.859, 10507.842, 443.735, 52818.038 24/06/05,05:53:55,17,08,1, 11.8,1,1, 14.859, 10507.884, 445.010, 52817.518 24/06/05,05:53:55,18,08,1, 11.8,1,1, 14.859, 10507.355, 444.155, 52817.941 24/06/05,05:53:55,19,08,1, 11.8,1,1, 14.859, 10508.165, 444.265, 52818.269 24/06/05,05:53:56,00,09,1, 11.9,1,1, 14.856, 10508.159, 444.265, 52818.269 24/06/05,05:53:56,01,09,1, 11.9,1,1, 14.856, 10507.968, 444.802, 52817.400 24/06/05,05:53:56,02,09,1, 11.9,1,1, 14.856, 10507.340, 444.158, 52817.697 24/06/05,05:53:56,03,09,1, 11.9,1,1, 14.856, 10508.060, 444.043, 52818.003 24/06/05,05:53:56,04,09,1, 11.9,1,1, 14.856, 10508.030, 445.129, 52817.712 24/06/05,05:53:56,05,09,1, 11.9,1,1, 14.856, 10507.919, 443.796, 52818.453 24/06/05,05:53:56,06,09,1, 11.9,1,1, 14.856, 10508.549, 444.581, 52818.209 24/06/05,05:53:56,07,09,1, 11.9,1,1, 14.856, 10507.910, 444.609, 52817.778 24/06/05,05:53:56,08,09,1, 11.9,1,1, 14.856, 10507.907, 443.564, 52818.098 24/06/05,05:53:56,09,09,1, 11.9,1,1, 14.856, 10508.041, 444.793, 52817.443 24/06/05,05:53:56,10,09,1, 11.9,1,1, 14.856, 10507.387, 444.178, 52817.673 24/06/05,05:53:56,11,09,1, 11.9,1,1, 14.856, 10508.010, 444.001, 52818.122 24/06/05,05:53:56,12,09,1, 11.9,1,1, 14.856, 10508.035, 445.103, 52817.808 24/06/05,05:53:56,13,09,1, 11.9,1,1, 14.856, 10507.913, 443.824, 52818.548 24/06/05,05:53:56,14,09,1, 11.9,1,1, 14.856, 10508.574, 444.527, 52818.147 24/06/05,05:53:56,15,09,1, 11.9,1,1, 14.856, 10507.962, 444.637, 52817.849 24/06/05,05:53:56,16,09,1, 11.9,1,1, 14.856, 10507.942, 443.608, 52818.133 24/06/05,05:53:56,17,09,1, 11.9,1,1, 14.856, 10508.036, 444.753, 52817.387 24/06/05,05:53:56,18,09,1, 11.9,1,1, 14.856, 10507.405, 444.118, 52817.655 24/06/05,05:53:56,19,09,1, 11.9,1,1, 14.856, 10507.966, 443.993, 52818.074 24/06/05,05:53:57,00,09,1, 11.9,1,1, 14.858, 10507.959, 443.993, 52818.074 24/06/05,05:53:57,01,09,1, 11.9,1,1, 14.858, 10508.272, 444.656, 52817.603 24/06/05,05:53:57,02,09,1, 11.9,1,1, 14.858, 10507.501, 444.157, 52817.600 24/06/05,05:53:57,03,09,1, 11.9,1,1, 14.858, 10507.917, 443.755, 52818.040 24/06/05,05:53:57,04,09,1, 11.9,1,1, 14.858, 10507.978, 445.045, 52817.706 24/06/05,05:53:57,05,09,1, 11.9,1,1, 14.858, 10507.705, 443.866, 52818.402 24/06/05,05:53:57,06,09,1, 11.9,1,1, 14.858, 10508.537, 444.361, 52818.272 24/06/05,05:53:57,07,09,1, 11.9,1,1, 14.858, 10508.128, 444.845, 52818.115 24/06/05,05:53:57,08,09,1, 11.9,1,1, 14.858, 10507.915, 443.491, 52817.840 24/06/05,05:53:57,09,09,1, 11.9,1,1, 14.858, 10508.218, 444.784, 52818.366 24/06/05,05:53:57,10,09,1, 11.9,1,1, 14.858, 10507.905, 444.181, 52817.873 24/06/05,05:53:57,11,09,1, 11.9,1,1, 14.858, 10507.581, 443.672, 52817.598 24/06/05,05:53:57,12,09,1, 11.9,1,1, 14.858, 10508.289, 445.112, 52818.620 24/06/05,05:53:57,13,09,1, 11.9,1,1, 14.858, 10507.803, 443.726, 52817.712 24/06/05,05:53:57,14,09,1, 11.9,1,1, 14.858, 10508.070, 444.385, 52818.380 24/06/05,05:53:57,15,09,1, 11.9,1,1, 14.858, 10508.462, 444.904, 52818.742 24/06/05,05:53:57,16,09,1, 11.9,1,1, 14.858, 10507.743, 443.430, 52817.574 24/06/05,05:53:57,17,09,1, 11.9,1,1, 14.858, 10508.248, 444.821, 52818.563 24/06/05,05:53:57,18,09,1, 11.9,1,1, 14.858, 10507.976, 444.212, 52817.866 24/06/05,05:53:57,19,09,1, 11.9,1,1, 14.858, 10507.516, 443.650, 52817.529 24/06/05,05:53:58,00,09,1, 11.9,1,1, 14.859, 10507.509, 443.650, 52817.529 24/06/05,05:53:58,01,09,1, 11.9,1,1, 14.859, 10508.289, 444.666, 52818.442 24/06/05,05:53:58,02,09,1, 11.9,1,1, 14.859, 10508.221, 444.265, 52818.051 24/06/05,05:53:58,03,09,1, 11.9,1,1, 14.859, 10507.521, 443.431, 52817.450 24/06/05,05:53:58,04,09,1, 11.9,1,1, 14.859, 10508.268, 444.991, 52818.662 24/06/05,05:53:58,05,09,1, 11.9,1,1, 14.859, 10507.795, 443.680, 52817.589 24/06/05,05:53:58,06,09,1, 11.9,1,1, 14.859, 10507.971, 444.082, 52818.092 24/06/05,05:53:58,07,09,1, 11.9,1,1, 14.859, 10508.544, 444.942, 52818.844 24/06/05,05:53:58,08,09,1, 11.9,1,1, 14.859, 10507.844, 443.413, 52817.670 24/06/05,05:53:58,09,09,1, 11.9,1,1, 14.859, 10508.265, 444.659, 52818.603 24/06/05,05:53:58,10,09,1, 11.9,1,1, 14.859, 10508.137, 444.266, 52817.990 24/06/05,05:53:58,11,09,1, 11.9,1,1, 14.859, 10507.493, 443.422, 52817.421 24/06/05,05:53:58,12,09,1, 11.9,1,1, 14.859, 10508.270, 444.979, 52818.599 24/06/05,05:53:58,13,09,1, 11.9,1,1, 14.859, 10507.827, 443.772, 52817.690 24/06/05,05:53:58,14,09,1, 11.9,1,1, 14.859, 10507.903, 444.092, 52818.221 24/06/05,05:53:58,15,09,1, 11.9,1,1, 14.859, 10508.522, 444.926, 52818.800 24/06/05,05:53:58,16,09,1, 11.9,1,1, 14.859, 10507.855, 443.394, 52817.618 24/06/05,05:53:58,17,09,1, 11.9,1,1, 14.859, 10508.289, 444.626, 52818.557 24/06/05,05:53:58,18,09,1, 11.9,1,1, 14.859, 10508.172, 444.282, 52817.977 24/06/05,05:53:58,19,09,1, 11.9,1,1, 14.859, 10507.530, 443.382, 52817.348 24/06/05,05:53:59,00,09,1, 12.0,1,1, 14.857, 10507.525, 443.382, 52817.348 24/06/05,05:53:59,01,09,1, 12.0,1,1, 14.857, 10508.256, 444.460, 52818.479 24/06/05,05:53:59,02,09,1, 12.0,1,1, 14.857, 10508.367, 444.397, 52818.310 24/06/05,05:53:59,03,09,1, 12.0,1,1, 14.857, 10507.606, 443.247, 52817.561 24/06/05,05:53:59,04,09,1, 12.0,1,1, 14.857, 10508.195, 444.794, 52818.502 24/06/05,05:53:59,05,09,1, 12.0,1,1, 14.857, 10507.875, 443.748, 52817.634 24/06/05,05:53:59,06,09,1, 12.0,1,1, 14.857, 10507.775, 443.800, 52817.933 24/06/05,05:53:59,07,09,1, 12.0,1,1, 14.857, 10508.527, 444.923, 52818.644 24/06/05,05:53:59,08,09,1, 12.0,1,1, 14.857, 10507.872, 443.416, 52817.681 24/06/05,05:53:59,09,09,1, 12.0,1,1, 14.857, 10508.236, 444.412, 52818.571 24/06/05,05:53:59,10,09,1, 12.0,1,1, 14.857, 10508.394, 444.386, 52818.312 24/06/05,05:53:59,11,09,1, 12.0,1,1, 14.857, 10507.642, 443.265, 52817.483 24/06/05,05:53:59,12,09,1, 12.0,1,1, 14.857, 10508.254, 444.791, 52818.518 24/06/05,05:53:59,13,09,1, 12.0,1,1, 14.857, 10507.893, 443.748, 52817.539 24/06/05,05:53:59,14,09,1, 12.0,1,1, 14.857, 10507.754, 443.745, 52817.878 24/06/05,05:53:59,15,09,1, 12.0,1,1, 14.857, 10508.520, 444.917, 52818.795 24/06/05,05:53:59,16,09,1, 12.0,1,1, 14.857, 10507.900, 443.404, 52817.739 24/06/05,05:53:59,17,09,1, 12.0,1,1, 14.857, 10508.238, 444.432, 52818.462 24/06/05,05:53:59,18,09,1, 12.0,1,1, 14.857, 10508.353, 444.380, 52818.258 24/06/05,05:53:59,19,09,1, 12.0,1,1, 14.857, 10507.606, 443.254, 52817.412 24/06/05,05:54:00,00,09,1, 11.9,1,1, 14.857, 10507.600, 443.254, 52817.412 24/06/05,05:54:00,01,09,1, 11.9,1,1, 14.857, 10508.155, 444.315, 52818.383 24/06/05,05:54:00,02,09,1, 11.9,1,1, 14.857, 10508.605, 444.514, 52818.506 24/06/05,05:54:00,03,09,1, 11.9,1,1, 14.857, 10507.720, 443.195, 52817.339 24/06/05,05:54:00,04,09,1, 11.9,1,1, 14.857, 10508.302, 444.692, 52818.584 24/06/05,05:54:00,05,09,1, 11.9,1,1, 14.857, 10508.064, 443.825, 52817.667 24/06/05,05:54:00,06,09,1, 11.9,1,1, 14.857, 10507.676, 443.537, 52817.598 24/06/05,05:54:00,07,09,1, 11.9,1,1, 14.857, 10508.492, 444.894, 52818.670 24/06/05,05:54:00,08,09,1, 11.9,1,1, 14.857, 10507.907, 443.396, 52817.723 24/06/05,05:54:00,09,09,1, 11.9,1,1, 14.857, 10508.508, 444.230, 52818.268 24/06/05,05:54:00,10,09,1, 11.9,1,1, 14.857, 10508.261, 444.449, 52817.918 24/06/05,05:54:00,11,09,1, 11.9,1,1, 14.857, 10507.999, 443.178, 52818.068 24/06/05,05:54:00,12,09,1, 11.9,1,1, 14.857, 10508.204, 444.463, 52817.660 24/06/05,05:54:00,13,09,1, 11.9,1,1, 14.857, 10507.596, 443.839, 52817.646 24/06/05,05:54:00,14,09,1, 11.9,1,1, 14.857, 10507.961, 443.559, 52817.882 24/06/05,05:54:00,15,09,1, 11.9,1,1, 14.857, 10508.162, 444.813, 52817.784 24/06/05,05:54:00,16,09,1, 11.9,1,1, 14.857, 10507.905, 443.538, 52818.223 24/06/05,05:54:00,17,09,1, 11.9,1,1, 14.857, 10508.604, 444.177, 52818.282 24/06/05,05:54:00,18,09,1, 11.9,1,1, 14.857, 10508.177, 444.445, 52817.954 24/06/05,05:54:00,19,09,1, 11.9,1,1, 14.857, 10508.045, 443.187, 52818.046 24/06/05,05:54:01,00,09,1, 11.9,1,1, 14.853, 10508.043, 443.187, 52818.046 24/06/05,05:54:01,01,09,1, 11.9,1,1, 14.853, 10508.549, 443.990, 52818.226 24/06/05,05:54:01,02,09,1, 11.9,1,1, 14.853, 10508.262, 444.455, 52817.904 24/06/05,05:54:01,03,09,1, 11.9,1,1, 14.853, 10508.153, 443.168, 52818.133 24/06/05,05:54:01,04,09,1, 11.9,1,1, 14.853, 10508.413, 444.311, 52817.713 24/06/05,05:54:01,05,09,1, 11.9,1,1, 14.853, 10507.586, 443.834, 52817.626 24/06/05,05:54:01,06,09,1, 11.9,1,1, 14.853, 10507.886, 443.349, 52817.746 24/06/05,05:54:01,07,09,1, 11.9,1,1, 14.853, 10508.106, 444.663, 52817.565 24/06/05,05:54:01,08,09,1, 11.9,1,1, 14.853, 10507.824, 443.464, 52818.055 24/06/05,05:54:01,09,09,1, 11.9,1,1, 14.853, 10508.538, 444.016, 52818.343 24/06/05,05:54:01,10,09,1, 11.9,1,1, 14.853, 10508.255, 444.468, 52817.943 24/06/05,05:54:01,11,09,1, 11.9,1,1, 14.853, 10508.069, 443.175, 52818.041 24/06/05,05:54:01,12,09,1, 11.9,1,1, 14.853, 10508.444, 444.281, 52817.589 24/06/05,05:54:01,13,09,1, 11.9,1,1, 14.853, 10507.706, 443.815, 52817.540 24/06/05,05:54:01,14,09,1, 11.9,1,1, 14.853, 10507.943, 443.361, 52817.826 24/06/05,05:54:01,15,09,1, 11.9,1,1, 14.853, 10508.084, 444.639, 52817.619 24/06/05,05:54:01,16,09,1, 11.9,1,1, 14.853, 10507.845, 443.536, 52818.103 24/06/05,05:54:01,17,09,1, 11.9,1,1, 14.853, 10508.537, 444.023, 52818.318 24/06/05,05:54:01,18,09,1, 11.9,1,1, 14.853, 10508.293, 444.505, 52817.995 24/06/05,05:54:01,19,09,1, 11.9,1,1, 14.853, 10508.122, 443.137, 52818.123 24/06/05,05:54:02,00,07,1, 11.9,1,1, 14.858, 10508.118, 443.137, 52818.123 24/06/05,05:54:02,01,07,1, 11.9,1,1, 14.858, 10508.488, 443.889, 52818.204 24/06/05,05:54:02,02,07,1, 11.9,1,1, 14.858, 10508.322, 444.497, 52818.033 24/06/05,05:54:02,03,07,1, 11.9,1,1, 14.858, 10508.135, 443.130, 52818.176 24/06/05,05:54:02,04,07,1, 11.9,1,1, 14.858, 10508.553, 444.241, 52817.916 24/06/05,05:54:02,05,07,1, 11.9,1,1, 14.858, 10507.837, 443.838, 52817.542 24/06/05,05:54:02,06,07,1, 11.9,1,1, 14.858, 10507.982, 443.235, 52817.777 24/06/05,05:54:02,07,07,1, 11.9,1,1, 14.858, 10508.127, 444.524, 52817.489 24/06/05,05:54:02,08,07,1, 11.9,1,1, 14.858, 10507.754, 443.508, 52817.840 24/06/05,05:54:02,09,07,1, 11.9,1,1, 14.858, 10508.484, 443.850, 52818.185 24/06/05,05:54:02,10,07,1, 11.9,1,1, 14.858, 10508.343, 444.522, 52817.892 24/06/05,05:54:02,11,07,1, 11.9,1,1, 14.858, 10508.137, 443.153, 52818.260 24/06/05,05:54:02,12,07,1, 11.9,1,1, 14.858, 10508.543, 444.220, 52817.904 24/06/05,05:54:02,13,07,1, 11.9,1,1, 14.858, 10507.837, 443.851, 52817.568 24/06/05,05:54:02,14,07,1, 11.9,1,1, 14.858, 10507.940, 443.193, 52817.758 24/06/05,05:54:02,15,07,1, 11.9,1,1, 14.858, 10508.175, 444.553, 52817.494 24/06/05,05:54:02,16,07,1, 11.9,1,1, 14.858, 10507.739, 443.472, 52817.928 24/06/05,05:54:02,17,07,1, 11.9,1,1, 14.858, 10508.483, 443.806, 52818.173 24/06/05,05:54:02,18,07,1, 11.9,1,1, 14.858, 10508.420, 444.480, 52817.929 24/06/05,05:54:02,19,07,1, 11.9,1,1, 14.858, 10508.160, 443.130, 52818.305 24/06/05,05:54:03,00,08,1, 11.9,1,1, 14.858, 10508.159, 443.130, 52818.305 24/06/05,05:54:03,01,08,1, 11.9,1,1, 14.858, 10508.438, 443.713, 52818.129 24/06/05,05:54:03,02,08,1, 11.9,1,1, 14.858, 10508.347, 444.450, 52817.764 24/06/05,05:54:03,03,08,1, 11.9,1,1, 14.858, 10508.207, 443.091, 52818.216 24/06/05,05:54:03,04,08,1, 11.9,1,1, 14.858, 10508.647, 444.144, 52817.995 24/06/05,05:54:03,05,08,1, 11.9,1,1, 14.858, 10507.925, 443.810, 52817.556 24/06/05,05:54:03,06,08,1, 11.9,1,1, 14.858, 10508.012, 443.088, 52817.835 24/06/05,05:54:03,07,08,1, 11.9,1,1, 14.858, 10508.183, 444.460, 52817.495 24/06/05,05:54:03,08,08,1, 11.9,1,1, 14.858, 10507.660, 443.465, 52817.826 24/06/05,05:54:03,09,08,1, 11.9,1,1, 14.858, 10508.436, 443.714, 52818.158 24/06/05,05:54:03,10,08,1, 11.9,1,1, 14.858, 10508.392, 444.469, 52817.898 24/06/05,05:54:03,11,08,1, 11.9,1,1, 14.858, 10508.230, 443.092, 52818.255 24/06/05,05:54:03,12,08,1, 11.9,1,1, 14.858, 10508.688, 444.116, 52818.024 24/06/05,05:54:03,13,08,1, 11.9,1,1, 14.858, 10507.946, 443.803, 52817.582 24/06/05,05:54:03,14,08,1, 11.9,1,1, 14.858, 10507.976, 443.047, 52817.720 24/06/05,05:54:03,15,08,1, 11.9,1,1, 14.858, 10508.231, 444.437, 52817.437 24/06/05,05:54:03,16,08,1, 11.9,1,1, 14.858, 10507.774, 443.466, 52817.697 24/06/05,05:54:03,17,08,1, 11.9,1,1, 14.858, 10508.436, 443.732, 52818.144 24/06/05,05:54:03,18,08,1, 11.9,1,1, 14.858, 10508.425, 444.490, 52818.039 24/06/05,05:54:03,19,08,1, 11.9,1,1, 14.858, 10508.201, 443.109, 52818.334 24/06/05,05:54:04,00,08,1, 11.9,1,1, 14.859, 10508.193, 443.109, 52818.334 24/06/05,05:54:04,01,08,1, 11.9,1,1, 14.859, 10508.413, 443.615, 52818.091 24/06/05,05:54:04,02,08,1, 11.9,1,1, 14.859, 10508.442, 444.435, 52817.882 24/06/05,05:54:04,03,08,1, 11.9,1,1, 14.859, 10508.276, 443.132, 52818.316 24/06/05,05:54:04,04,08,1, 11.9,1,1, 14.859, 10508.718, 444.039, 52817.979 24/06/05,05:54:04,05,08,1, 11.9,1,1, 14.859, 10508.068, 443.871, 52817.665 24/06/05,05:54:04,06,08,1, 11.9,1,1, 14.859, 10508.057, 442.957, 52817.807 24/06/05,05:54:04,07,08,1, 11.9,1,1, 14.859, 10508.185, 444.413, 52817.484 24/06/05,05:54:04,08,08,1, 11.9,1,1, 14.859, 10507.754, 443.380, 52817.766 24/06/05,05:54:04,09,08,1, 11.9,1,1, 14.859, 10508.437, 443.632, 52818.180 24/06/05,05:54:04,10,08,1, 11.9,1,1, 14.859, 10508.434, 444.432, 52817.961 24/06/05,05:54:04,11,08,1, 11.9,1,1, 14.859, 10508.284, 443.067, 52818.221 24/06/05,05:54:04,12,08,1, 11.9,1,1, 14.859, 10508.722, 444.006, 52818.045 24/06/05,05:54:04,13,08,1, 11.9,1,1, 14.859, 10508.040, 443.812, 52817.645 24/06/05,05:54:04,14,08,1, 11.9,1,1, 14.859, 10508.036, 442.958, 52817.714 24/06/05,05:54:04,15,08,1, 11.9,1,1, 14.859, 10508.271, 444.340, 52817.533 24/06/05,05:54:04,16,08,1, 11.9,1,1, 14.859, 10507.763, 443.388, 52817.628 24/06/05,05:54:04,17,08,1, 11.9,1,1, 14.859, 10508.493, 443.578, 52818.065 24/06/05,05:54:04,18,08,1, 11.9,1,1, 14.859, 10508.446, 444.432, 52817.886 24/06/05,05:54:04,19,08,1, 11.9,1,1, 14.859, 10508.340, 443.053, 52818.211 24/06/05,05:54:05,00,09,1, 12.0,1,1, 14.859, 10508.335, 443.053, 52818.211 24/06/05,05:54:05,01,09,1, 12.0,1,1, 14.859, 10508.494, 443.535, 52818.079 24/06/05,05:54:05,02,09,1, 12.0,1,1, 14.859, 10508.446, 444.389, 52817.946 24/06/05,05:54:05,03,09,1, 12.0,1,1, 14.859, 10508.300, 443.047, 52818.234 24/06/05,05:54:05,04,09,1, 12.0,1,1, 14.859, 10508.796, 443.986, 52817.984 24/06/05,05:54:05,05,09,1, 12.0,1,1, 14.859, 10508.096, 443.767, 52817.651 24/06/05,05:54:05,06,09,1, 12.0,1,1, 14.859, 10508.131, 442.946, 52817.789 24/06/05,05:54:05,07,09,1, 12.0,1,1, 14.859, 10508.279, 444.283, 52817.360 24/06/05,05:54:05,08,09,1, 12.0,1,1, 14.859, 10507.814, 443.342, 52817.748 24/06/05,05:54:05,09,09,1, 12.0,1,1, 14.859, 10508.495, 443.618, 52818.112 24/06/05,05:54:05,10,09,1, 12.0,1,1, 14.859, 10508.466, 444.370, 52817.897 24/06/05,05:54:05,11,09,1, 12.0,1,1, 14.859, 10508.282, 443.057, 52818.248 24/06/05,05:54:05,12,09,1, 12.0,1,1, 14.859, 10508.812, 443.972, 52817.956 24/06/05,05:54:05,13,09,1, 12.0,1,1, 14.859, 10508.151, 443.820, 52817.693 24/06/05,05:54:05,14,09,1, 12.0,1,1, 14.859, 10508.146, 442.944, 52817.736 24/06/05,05:54:05,15,09,1, 12.0,1,1, 14.859, 10508.334, 444.323, 52817.492 24/06/05,05:54:05,16,09,1, 12.0,1,1, 14.859, 10507.784, 443.357, 52817.810 24/06/05,05:54:05,17,09,1, 12.0,1,1, 14.859, 10508.522, 443.593, 52818.188 24/06/05,05:54:05,18,09,1, 12.0,1,1, 14.859, 10508.478, 444.460, 52817.915 24/06/05,05:54:05,19,09,1, 12.0,1,1, 14.859, 10508.361, 443.008, 52818.315 24/06/05,05:54:06,00,09,1, 11.9,1,1, 14.859, 10508.360, 443.008, 52818.315 24/06/05,05:54:06,01,09,1, 11.9,1,1, 14.859, 10508.533, 443.547, 52818.097 24/06/05,05:54:06,02,09,1, 11.9,1,1, 14.859, 10508.517, 444.389, 52817.929 24/06/05,05:54:06,03,09,1, 11.9,1,1, 14.859, 10508.348, 443.000, 52818.330 24/06/05,05:54:06,04,09,1, 11.9,1,1, 14.859, 10508.813, 443.985, 52817.920 24/06/05,05:54:06,05,09,1, 11.9,1,1, 14.859, 10508.106, 443.749, 52817.475 24/06/05,05:54:06,06,09,1, 11.9,1,1, 14.859, 10508.198, 442.926, 52817.723 24/06/05,05:54:06,07,09,1, 11.9,1,1, 14.859, 10508.331, 444.300, 52817.434 24/06/05,05:54:06,08,09,1, 11.9,1,1, 14.859, 10507.847, 443.321, 52817.688 24/06/05,05:54:06,09,09,1, 11.9,1,1, 14.859, 10508.535, 443.540, 52818.041 24/06/05,05:54:06,10,09,1, 11.9,1,1, 14.859, 10508.518, 444.371, 52817.866 24/06/05,05:54:06,11,09,1, 11.9,1,1, 14.859, 10508.332, 442.994, 52818.240 24/06/05,05:54:06,12,09,1, 11.9,1,1, 14.859, 10508.828, 443.957, 52817.976 24/06/05,05:54:06,13,09,1, 11.9,1,1, 14.859, 10508.112, 443.694, 52817.560 24/06/05,05:54:06,14,09,1, 11.9,1,1, 14.859, 10508.181, 442.900, 52817.777 24/06/05,05:54:06,15,09,1, 11.9,1,1, 14.859, 10508.382, 444.285, 52817.509 24/06/05,05:54:06,16,09,1, 11.9,1,1, 14.859, 10507.857, 443.345, 52817.823 24/06/05,05:54:06,17,09,1, 11.9,1,1, 14.859, 10508.556, 443.478, 52818.055 24/06/05,05:54:06,18,09,1, 11.9,1,1, 14.859, 10508.509, 444.414, 52817.880 24/06/05,05:54:06,19,09,1, 11.9,1,1, 14.859, 10508.372, 442.958, 52818.194 24/06/05,05:54:07,00,08,1, 11.8,1,1, 14.859, 10508.368, 442.958, 52818.194 24/06/05,05:54:07,01,08,1, 11.8,1,1, 14.859, 10508.633, 443.604, 52818.228 24/06/05,05:54:07,02,08,1, 11.8,1,1, 14.859, 10508.638, 444.340, 52817.899 24/06/05,05:54:07,03,08,1, 11.8,1,1, 14.859, 10508.402, 442.998, 52818.190 24/06/05,05:54:07,04,08,1, 11.8,1,1, 14.859, 10508.812, 443.950, 52817.858 24/06/05,05:54:07,05,08,1, 11.8,1,1, 14.859, 10508.172, 443.678, 52817.520 24/06/05,05:54:07,06,08,1, 11.8,1,1, 14.859, 10508.190, 442.876, 52817.689 24/06/05,05:54:07,07,08,1, 11.8,1,1, 14.859, 10508.387, 444.248, 52817.481 24/06/05,05:54:07,08,08,1, 11.8,1,1, 14.859, 10507.904, 443.229, 52817.685 24/06/05,05:54:07,09,08,1, 11.8,1,1, 14.859, 10508.728, 443.561, 52818.103 24/06/05,05:54:07,10,08,1, 11.8,1,1, 14.859, 10508.623, 444.285, 52817.926 24/06/05,05:54:07,11,08,1, 11.8,1,1, 14.859, 10508.456, 442.990, 52818.294 24/06/05,05:54:07,12,08,1, 11.8,1,1, 14.859, 10508.866, 443.915, 52817.938 24/06/05,05:54:07,13,08,1, 11.8,1,1, 14.859, 10508.149, 443.646, 52817.524 24/06/05,05:54:07,14,08,1, 11.8,1,1, 14.859, 10508.226, 442.879, 52817.766 24/06/05,05:54:07,15,08,1, 11.8,1,1, 14.859, 10508.404, 444.233, 52817.390 24/06/05,05:54:07,16,08,1, 11.8,1,1, 14.859, 10507.946, 443.239, 52817.845 24/06/05,05:54:07,17,08,1, 11.8,1,1, 14.859, 10508.706, 443.583, 52818.252 24/06/05,05:54:07,18,08,1, 11.8,1,1, 14.859, 10508.658, 444.259, 52817.973 24/06/05,05:54:07,19,08,1, 11.8,1,1, 14.859, 10508.436, 442.966, 52818.272 24/06/05,05:54:08,00,08,1, 11.9,1,1, 14.860, 10508.435, 442.966, 52818.272 24/06/05,05:54:08,01,08,1, 11.9,1,1, 14.860, 10509.072, 443.535, 52818.300 24/06/05,05:54:08,02,08,1, 11.9,1,1, 14.860, 10508.426, 444.151, 52817.423 24/06/05,05:54:08,03,08,1, 11.9,1,1, 14.860, 10508.699, 442.955, 52818.706 24/06/05,05:54:08,04,08,1, 11.9,1,1, 14.860, 10508.991, 443.888, 52817.517 24/06/05,05:54:08,05,08,1, 11.9,1,1, 14.860, 10507.922, 443.527, 52817.404 24/06/05,05:54:08,06,08,1, 11.9,1,1, 14.860, 10508.584, 442.972, 52818.265 24/06/05,05:54:08,07,08,1, 11.9,1,1, 14.860, 10508.409, 444.200, 52816.995 24/06/05,05:54:08,08,08,1, 11.9,1,1, 14.860, 10508.009, 443.246, 52818.172 24/06/05,05:54:08,09,08,1, 11.9,1,1, 14.860, 10509.150, 443.580, 52818.250 24/06/05,05:54:08,10,08,1, 11.9,1,1, 14.860, 10508.457, 444.179, 52817.466 24/06/05,05:54:08,11,08,1, 11.9,1,1, 14.860, 10508.658, 442.937, 52818.722 24/06/05,05:54:08,12,08,1, 11.9,1,1, 14.860, 10509.029, 443.882, 52817.500 24/06/05,05:54:08,13,08,1, 11.9,1,1, 14.860, 10507.943, 443.514, 52817.371 24/06/05,05:54:08,14,08,1, 11.9,1,1, 14.860, 10508.584, 443.015, 52818.212 24/06/05,05:54:08,15,08,1, 11.9,1,1, 14.860, 10508.437, 444.195, 52816.951 24/06/05,05:54:08,16,08,1, 11.9,1,1, 14.860, 10508.083, 443.264, 52818.164 24/06/05,05:54:08,17,08,1, 11.9,1,1, 14.860, 10509.171, 443.631, 52818.359 24/06/05,05:54:08,18,08,1, 11.9,1,1, 14.860, 10508.511, 444.203, 52817.499 24/06/05,05:54:08,19,08,1, 11.9,1,1, 14.860, 10508.659, 442.931, 52818.638 24/06/05,05:54:09,00,10,1, 11.9,1,1, 14.858, 10508.652, 442.931, 52818.638 24/06/05,05:54:09,01,10,1, 11.9,1,1, 14.858, 10509.382, 443.652, 52818.325 24/06/05,05:54:09,02,10,1, 11.9,1,1, 14.858, 10508.507, 444.046, 52817.456 24/06/05,05:54:09,03,10,1, 11.9,1,1, 14.858, 10508.827, 442.906, 52818.659 24/06/05,05:54:09,04,10,1, 11.9,1,1, 14.858, 10508.988, 443.863, 52817.189 24/06/05,05:54:09,05,10,1, 11.9,1,1, 14.858, 10507.989, 443.440, 52817.480 24/06/05,05:54:09,06,10,1, 11.9,1,1, 14.858, 10508.744, 443.021, 52818.192 24/06/05,05:54:09,07,10,1, 11.9,1,1, 14.858, 10508.488, 444.186, 52816.993 24/06/05,05:54:09,08,10,1, 11.9,1,1, 14.858, 10508.295, 443.199, 52818.474 24/06/05,05:54:09,09,10,1, 11.9,1,1, 14.858, 10509.354, 443.696, 52818.267 24/06/05,05:54:09,10,10,1, 11.9,1,1, 14.858, 10508.495, 444.026, 52817.527 24/06/05,05:54:09,11,10,1, 11.9,1,1, 14.858, 10508.812, 442.918, 52818.775 24/06/05,05:54:09,12,10,1, 11.9,1,1, 14.858, 10508.983, 443.939, 52817.296 24/06/05,05:54:09,13,10,1, 11.9,1,1, 14.858, 10507.991, 443.508, 52817.479 24/06/05,05:54:09,14,10,1, 11.9,1,1, 14.858, 10508.756, 443.083, 52818.241 24/06/05,05:54:09,15,10,1, 11.9,1,1, 14.858, 10508.512, 444.214, 52817.072 24/06/05,05:54:09,16,10,1, 11.9,1,1, 14.858, 10508.285, 443.201, 52818.372 24/06/05,05:54:09,17,10,1, 11.9,1,1, 14.858, 10509.335, 443.660, 52818.150 24/06/05,05:54:09,18,10,1, 11.9,1,1, 14.858, 10508.495, 444.054, 52817.547 24/06/05,05:54:09,19,10,1, 11.9,1,1, 14.858, 10508.772, 442.890, 52818.593 24/06/05,05:54:10,00,10,1, 12.0,1,1, 14.861, 10508.769, 442.890, 52818.593 24/06/05,05:54:10,01,10,1, 12.0,1,1, 14.861, 10509.574, 443.719, 52818.224 24/06/05,05:54:10,02,10,1, 12.0,1,1, 14.861, 10508.638, 443.952, 52817.603 24/06/05,05:54:10,03,10,1, 12.0,1,1, 14.861, 10508.953, 442.835, 52818.500 24/06/05,05:54:10,04,10,1, 12.0,1,1, 14.861, 10509.057, 443.926, 52817.159 24/06/05,05:54:10,05,10,1, 12.0,1,1, 14.861, 10508.052, 443.414, 52817.613 24/06/05,05:54:10,06,10,1, 12.0,1,1, 14.861, 10509.040, 443.150, 52818.158 24/06/05,05:54:10,07,10,1, 12.0,1,1, 14.861, 10508.678, 444.307, 52817.137 24/06/05,05:54:10,08,10,1, 12.0,1,1, 14.861, 10508.567, 443.142, 52818.501 24/06/05,05:54:10,09,10,1, 12.0,1,1, 14.861, 10509.513, 443.748, 52818.130 24/06/05,05:54:10,10,10,1, 12.0,1,1, 14.861, 10508.653, 443.951, 52817.520 24/06/05,05:54:10,11,10,1, 12.0,1,1, 14.861, 10508.917, 442.836, 52818.583 24/06/05,05:54:10,12,10,1, 12.0,1,1, 14.861, 10508.963, 443.947, 52817.145 24/06/05,05:54:10,13,10,1, 12.0,1,1, 14.861, 10508.096, 443.355, 52817.529 24/06/05,05:54:10,14,10,1, 12.0,1,1, 14.861, 10509.026, 443.153, 52818.084 24/06/05,05:54:10,15,10,1, 12.0,1,1, 14.861, 10508.723, 444.264, 52817.119 24/06/05,05:54:10,16,10,1, 12.0,1,1, 14.861, 10508.656, 443.138, 52818.580 24/06/05,05:54:10,17,10,1, 12.0,1,1, 14.861, 10509.556, 443.664, 52818.120 24/06/05,05:54:10,18,10,1, 12.0,1,1, 14.861, 10508.620, 443.899, 52817.401 24/06/05,05:54:10,19,10,1, 12.0,1,1, 14.861, 10508.954, 442.795, 52818.395 24/06/05,05:54:11,00,10,1, 12.0,1,1, 14.860, 10508.952, 442.795, 52818.395 24/06/05,05:54:11,01,10,1, 12.0,1,1, 14.860, 10509.454, 443.793, 52818.094 24/06/05,05:54:11,02,10,1, 12.0,1,1, 14.860, 10508.927, 443.792, 52817.730 24/06/05,05:54:11,03,10,1, 12.0,1,1, 14.860, 10508.816, 442.764, 52817.883 24/06/05,05:54:11,04,10,1, 12.0,1,1, 14.860, 10509.049, 444.101, 52817.452 24/06/05,05:54:11,05,10,1, 12.0,1,1, 14.860, 10508.453, 443.275, 52817.626 24/06/05,05:54:11,06,10,1, 12.0,1,1, 14.860, 10509.020, 443.291, 52818.000 24/06/05,05:54:11,07,10,1, 12.0,1,1, 14.860, 10509.130, 444.314, 52817.809 24/06/05,05:54:11,08,10,1, 12.0,1,1, 14.860, 10508.915, 442.948, 52818.285 24/06/05,05:54:11,09,10,1, 12.0,1,1, 14.860, 10509.503, 443.829, 52818.088 24/06/05,05:54:11,10,10,1, 12.0,1,1, 14.860, 10508.929, 443.783, 52817.723 24/06/05,05:54:11,11,10,1, 12.0,1,1, 14.860, 10508.890, 442.784, 52817.855 24/06/05,05:54:11,12,10,1, 12.0,1,1, 14.860, 10509.030, 444.083, 52817.489 24/06/05,05:54:11,13,10,1, 12.0,1,1, 14.860, 10508.449, 443.251, 52817.612 24/06/05,05:54:11,14,10,1, 12.0,1,1, 14.860, 10509.010, 443.278, 52817.906 24/06/05,05:54:11,15,10,1, 12.0,1,1, 14.860, 10509.109, 444.327, 52817.810 24/06/05,05:54:11,16,10,1, 12.0,1,1, 14.860, 10508.899, 442.978, 52818.200 24/06/05,05:54:11,17,10,1, 12.0,1,1, 14.860, 10509.476, 443.838, 52818.085 24/06/05,05:54:11,18,10,1, 12.0,1,1, 14.860, 10508.932, 443.763, 52817.691 24/06/05,05:54:11,19,10,1, 12.0,1,1, 14.860, 10508.887, 442.747, 52817.783 24/06/05,05:54:12,00,10,1, 11.9,1,1, 14.863, 10508.885, 442.747, 52817.783 24/06/05,05:54:12,01,10,1, 11.9,1,1, 14.863, 10509.634, 443.851, 52817.951 24/06/05,05:54:12,02,10,1, 11.9,1,1, 14.863, 10508.927, 443.645, 52817.497 24/06/05,05:54:12,03,10,1, 11.9,1,1, 14.863, 10509.003, 442.868, 52817.779 24/06/05,05:54:12,04,10,1, 11.9,1,1, 14.863, 10509.163, 444.250, 52817.466 24/06/05,05:54:12,05,10,1, 11.9,1,1, 14.863, 10508.681, 443.182, 52817.765 24/06/05,05:54:12,06,10,1, 11.9,1,1, 14.863, 10509.440, 443.536, 52818.145 24/06/05,05:54:12,07,10,1, 11.9,1,1, 14.863, 10509.352, 444.236, 52817.945 24/06/05,05:54:12,08,10,1, 11.9,1,1, 14.863, 10509.200, 442.939, 52818.309 24/06/05,05:54:12,09,10,1, 11.9,1,1, 14.863, 10509.656, 443.911, 52817.932 24/06/05,05:54:12,10,10,1, 11.9,1,1, 14.863, 10508.948, 443.616, 52817.590 24/06/05,05:54:12,11,10,1, 11.9,1,1, 14.863, 10508.953, 442.894, 52817.784 24/06/05,05:54:12,12,10,1, 11.9,1,1, 14.863, 10509.149, 444.205, 52817.494 24/06/05,05:54:12,13,10,1, 11.9,1,1, 14.863, 10508.779, 443.224, 52817.836 24/06/05,05:54:12,14,10,1, 11.9,1,1, 14.863, 10509.452, 443.503, 52818.153 24/06/05,05:54:12,15,10,1, 11.9,1,1, 14.863, 10509.372, 444.223, 52817.922 24/06/05,05:54:12,16,10,1, 11.9,1,1, 14.863, 10509.231, 442.901, 52818.291 24/06/05,05:54:12,17,10,1, 11.9,1,1, 14.863, 10509.649, 443.901, 52817.988 24/06/05,05:54:12,18,10,1, 11.9,1,1, 14.863, 10508.929, 443.602, 52817.660 24/06/05,05:54:12,19,10,1, 11.9,1,1, 14.863, 10509.027, 442.918, 52817.736 24/06/05,05:54:13,00,09,1, 11.9,1,1, 14.865, 10509.027, 442.918, 52817.736 24/06/05,05:54:13,01,09,1, 11.9,1,1, 14.865, 10509.641, 444.078, 52817.809 24/06/05,05:54:13,02,09,1, 11.9,1,1, 14.865, 10508.910, 443.537, 52817.572 24/06/05,05:54:13,03,09,1, 11.9,1,1, 14.865, 10509.178, 443.104, 52817.741 24/06/05,05:54:13,04,09,1, 11.9,1,1, 14.865, 10509.389, 444.366, 52817.560 24/06/05,05:54:13,05,09,1, 11.9,1,1, 14.865, 10509.113, 443.196, 52818.084 24/06/05,05:54:13,06,09,1, 11.9,1,1, 14.865, 10509.857, 443.705, 52818.301 24/06/05,05:54:13,07,09,1, 11.9,1,1, 14.865, 10509.568, 444.181, 52818.029 24/06/05,05:54:13,08,09,1, 11.9,1,1, 14.865, 10509.368, 442.826, 52818.145 24/06/05,05:54:13,09,09,1, 11.9,1,1, 14.865, 10509.657, 444.060, 52817.786 24/06/05,05:54:13,10,09,1, 11.9,1,1, 14.865, 10508.949, 443.472, 52817.586 24/06/05,05:54:13,11,09,1, 11.9,1,1, 14.865, 10509.236, 443.108, 52817.855 24/06/05,05:54:13,12,09,1, 11.9,1,1, 14.865, 10509.413, 444.377, 52817.683 24/06/05,05:54:13,13,09,1, 11.9,1,1, 14.865, 10509.082, 443.212, 52818.034 24/06/05,05:54:13,14,09,1, 11.9,1,1, 14.865, 10509.878, 443.707, 52818.289 24/06/05,05:54:13,15,09,1, 11.9,1,1, 14.865, 10509.530, 444.146, 52817.946 24/06/05,05:54:13,16,09,1, 11.9,1,1, 14.865, 10509.400, 442.822, 52818.127 24/06/05,05:54:13,17,09,1, 11.9,1,1, 14.865, 10509.661, 444.064, 52817.721 24/06/05,05:54:13,18,09,1, 11.9,1,1, 14.865, 10508.935, 443.475, 52817.426 24/06/05,05:54:13,19,09,1, 11.9,1,1, 14.865, 10509.273, 443.095, 52817.837 24/06/05,05:54:14,00,08,1, 11.8,1,1, 14.861, 10509.269, 443.095, 52817.837 24/06/05,05:54:14,01,08,1, 11.8,1,1, 14.861, 10509.635, 444.127, 52817.652 24/06/05,05:54:14,02,08,1, 11.8,1,1, 14.861, 10509.062, 443.458, 52817.597 24/06/05,05:54:14,03,08,1, 11.8,1,1, 14.861, 10509.531, 443.363, 52818.030 24/06/05,05:54:14,04,08,1, 11.8,1,1, 14.861, 10509.695, 444.482, 52817.963 24/06/05,05:54:14,05,08,1, 11.8,1,1, 14.861, 10509.484, 443.139, 52818.283 24/06/05,05:54:14,06,08,1, 11.8,1,1, 14.861, 10510.124, 443.922, 52818.331 24/06/05,05:54:14,07,08,1, 11.8,1,1, 14.861, 10509.651, 443.935, 52817.916 24/06/05,05:54:14,08,08,1, 11.8,1,1, 14.861, 10509.424, 442.902, 52817.860 24/06/05,05:54:14,09,08,1, 11.8,1,1, 14.861, 10509.668, 444.221, 52817.580 24/06/05,05:54:14,10,08,1, 11.8,1,1, 14.861, 10509.019, 443.428, 52817.596 24/06/05,05:54:14,11,08,1, 11.8,1,1, 14.861, 10509.559, 443.346, 52817.998 24/06/05,05:54:14,12,08,1, 11.8,1,1, 14.861, 10509.758, 444.518, 52818.048 24/06/05,05:54:14,13,08,1, 11.8,1,1, 14.861, 10509.484, 443.140, 52818.302 24/06/05,05:54:14,14,08,1, 11.8,1,1, 14.861, 10510.109, 443.957, 52818.281 24/06/05,05:54:14,15,08,1, 11.8,1,1, 14.861, 10509.621, 443.983, 52817.815 24/06/05,05:54:14,16,08,1, 11.8,1,1, 14.861, 10509.496, 442.882, 52817.907 24/06/05,05:54:14,17,08,1, 11.8,1,1, 14.861, 10509.667, 444.254, 52817.687 24/06/05,05:54:14,18,08,1, 11.8,1,1, 14.861, 10509.094, 443.383, 52817.677 24/06/05,05:54:14,19,08,1, 11.8,1,1, 14.861, 10509.572, 443.383, 52818.110 24/06/05,05:54:15,00,08,1, 11.9,1,1, 14.863, 10509.570, 443.383, 52818.110 24/06/05,05:54:15,01,08,1, 11.9,1,1, 14.863, 10509.769, 444.386, 52817.666 24/06/05,05:54:15,02,08,1, 11.9,1,1, 14.863, 10509.328, 443.421, 52817.835 24/06/05,05:54:15,03,08,1, 11.9,1,1, 14.863, 10509.922, 443.629, 52818.314 24/06/05,05:54:15,04,08,1, 11.9,1,1, 14.863, 10509.982, 444.488, 52818.122 24/06/05,05:54:15,05,08,1, 11.9,1,1, 14.863, 10509.754, 443.091, 52818.347 24/06/05,05:54:15,06,08,1, 11.9,1,1, 14.863, 10510.248, 444.093, 52818.133 24/06/05,05:54:15,07,08,1, 11.9,1,1, 14.863, 10509.592, 443.832, 52817.775 24/06/05,05:54:15,08,08,1, 11.9,1,1, 14.863, 10509.545, 443.028, 52817.868 24/06/05,05:54:15,09,08,1, 11.9,1,1, 14.863, 10509.804, 444.409, 52817.566 24/06/05,05:54:15,10,08,1, 11.9,1,1, 14.863, 10509.313, 443.479, 52817.855 24/06/05,05:54:15,11,08,1, 11.9,1,1, 14.863, 10510.013, 443.690, 52818.294 24/06/05,05:54:15,12,08,1, 11.9,1,1, 14.863, 10510.050, 444.502, 52818.088 24/06/05,05:54:15,13,08,1, 11.9,1,1, 14.863, 10509.753, 443.103, 52818.327 24/06/05,05:54:15,14,08,1, 11.9,1,1, 14.863, 10510.310, 444.158, 52818.161 24/06/05,05:54:15,15,08,1, 11.9,1,1, 14.863, 10509.566, 443.831, 52817.697 24/06/05,05:54:15,16,08,1, 11.9,1,1, 14.863, 10509.572, 443.069, 52817.894 24/06/05,05:54:15,17,08,1, 11.9,1,1, 14.863, 10509.799, 444.446, 52817.709 24/06/05,05:54:15,18,08,1, 11.9,1,1, 14.863, 10509.412, 443.405, 52817.870 24/06/05,05:54:15,19,08,1, 11.9,1,1, 14.863, 10510.017, 443.730, 52818.312 24/06/05,05:54:16,00,08,1, 12.0,1,1, 14.864, 10510.012, 443.730, 52818.312 24/06/05,05:54:16,01,08,1, 12.0,1,1, 14.864, 10509.841, 444.643, 52817.962 24/06/05,05:54:16,02,08,1, 12.0,1,1, 14.864, 10509.893, 443.436, 52818.235 24/06/05,05:54:16,03,08,1, 12.0,1,1, 14.864, 10510.111, 443.847, 52817.873 24/06/05,05:54:16,04,08,1, 12.0,1,1, 14.864, 10510.237, 444.524, 52818.658 24/06/05,05:54:16,05,08,1, 12.0,1,1, 14.864, 10510.092, 443.052, 52818.042 24/06/05,05:54:16,06,08,1, 12.0,1,1, 14.864, 10510.092, 444.226, 52817.737 24/06/05,05:54:16,07,08,1, 12.0,1,1, 14.864, 10509.827, 443.839, 52818.130 24/06/05,05:54:16,08,08,1, 12.0,1,1, 14.864, 10509.726, 443.196, 52817.438 24/06/05,05:54:16,09,08,1, 12.0,1,1, 14.864, 10509.887, 444.662, 52818.095 24/06/05,05:54:16,10,08,1, 12.0,1,1, 14.864, 10509.943, 443.455, 52818.262 24/06/05,05:54:16,11,08,1, 12.0,1,1, 14.864, 10510.191, 443.930, 52817.935 24/06/05,05:54:16,12,08,1, 12.0,1,1, 14.864, 10510.274, 444.475, 52818.638 24/06/05,05:54:16,13,08,1, 12.0,1,1, 14.864, 10510.097, 443.111, 52817.996 24/06/05,05:54:16,14,08,1, 12.0,1,1, 14.864, 10510.026, 444.282, 52817.638 24/06/05,05:54:16,15,08,1, 12.0,1,1, 14.864, 10509.813, 443.844, 52818.145 24/06/05,05:54:16,16,08,1, 12.0,1,1, 14.864, 10509.745, 443.230, 52817.443 24/06/05,05:54:16,17,08,1, 12.0,1,1, 14.864, 10509.885, 444.668, 52818.043 24/06/05,05:54:16,18,08,1, 12.0,1,1, 14.864, 10510.020, 443.476, 52818.300 24/06/05,05:54:16,19,08,1, 12.0,1,1, 14.864, 10510.235, 443.968, 52818.024 24/06/05,05:54:17,00,07,1, 11.9,1,1, 14.864, 10510.229, 443.968, 52818.024 24/06/05,05:54:17,01,07,1, 11.9,1,1, 14.864, 10510.117, 444.805, 52818.295 24/06/05,05:54:17,02,07,1, 11.9,1,1, 14.864, 10510.299, 443.530, 52818.554 24/06/05,05:54:17,03,07,1, 11.9,1,1, 14.864, 10510.506, 444.161, 52818.623 24/06/05,05:54:17,04,07,1, 11.9,1,1, 14.864, 10510.256, 444.346, 52818.145 24/06/05,05:54:17,05,07,1, 11.9,1,1, 14.864, 10510.084, 443.208, 52818.200 24/06/05,05:54:17,06,07,1, 11.9,1,1, 14.864, 10510.302, 444.431, 52817.616 24/06/05,05:54:17,07,07,1, 11.9,1,1, 14.864, 10509.662, 443.808, 52817.821 24/06/05,05:54:17,08,07,1, 11.9,1,1, 14.864, 10510.112, 443.621, 52818.152 24/06/05,05:54:17,09,07,1, 11.9,1,1, 14.864, 10510.212, 444.746, 52817.900 24/06/05,05:54:17,10,07,1, 11.9,1,1, 14.864, 10510.077, 443.509, 52818.406 24/06/05,05:54:17,11,07,1, 11.9,1,1, 14.864, 10510.665, 444.212, 52818.439 24/06/05,05:54:17,12,07,1, 11.9,1,1, 14.864, 10510.209, 444.323, 52817.935 24/06/05,05:54:17,13,07,1, 11.9,1,1, 14.864, 10510.125, 443.189, 52818.162 24/06/05,05:54:17,14,07,1, 11.9,1,1, 14.864, 10510.337, 444.442, 52817.713 24/06/05,05:54:17,15,07,1, 11.9,1,1, 14.864, 10509.625, 443.822, 52817.768 24/06/05,05:54:17,16,07,1, 11.9,1,1, 14.864, 10510.118, 443.677, 52818.255 24/06/05,05:54:17,17,07,1, 11.9,1,1, 14.864, 10510.219, 444.761, 52818.015 24/06/05,05:54:17,18,07,1, 11.9,1,1, 14.864, 10510.032, 443.441, 52818.353 24/06/05,05:54:17,19,07,1, 11.9,1,1, 14.864, 10510.711, 444.223, 52818.389 24/06/05,05:54:18,00,09,1, 11.9,1,1, 14.864, 10510.705, 444.223, 52818.389 24/06/05,05:54:18,01,09,1, 11.9,1,1, 14.864, 10510.462, 444.864, 52818.175 24/06/05,05:54:18,02,09,1, 11.9,1,1, 14.864, 10510.282, 443.558, 52818.510 24/06/05,05:54:18,03,09,1, 11.9,1,1, 14.864, 10510.881, 444.403, 52818.446 24/06/05,05:54:18,04,09,1, 11.9,1,1, 14.864, 10510.259, 444.358, 52817.979 24/06/05,05:54:18,05,09,1, 11.9,1,1, 14.864, 10510.210, 443.353, 52818.160 24/06/05,05:54:18,06,09,1, 11.9,1,1, 14.864, 10510.394, 444.648, 52817.702 24/06/05,05:54:18,07,09,1, 11.9,1,1, 14.864, 10509.807, 443.844, 52817.917 24/06/05,05:54:18,08,09,1, 11.9,1,1, 14.864, 10510.441, 443.897, 52818.311 24/06/05,05:54:18,09,09,1, 11.9,1,1, 14.864, 10510.461, 444.890, 52818.080 24/06/05,05:54:18,10,09,1, 11.9,1,1, 14.864, 10510.340, 443.556, 52818.590 24/06/05,05:54:18,11,09,1, 11.9,1,1, 14.864, 10510.874, 444.355, 52818.494 24/06/05,05:54:18,12,09,1, 11.9,1,1, 14.864, 10510.310, 444.355, 52818.034 24/06/05,05:54:18,13,09,1, 11.9,1,1, 14.864, 10510.218, 443.369, 52818.107 24/06/05,05:54:18,14,09,1, 11.9,1,1, 14.864, 10510.417, 444.685, 52817.685 24/06/05,05:54:18,15,09,1, 11.9,1,1, 14.864, 10509.792, 443.860, 52817.945 24/06/05,05:54:18,16,09,1, 11.9,1,1, 14.864, 10510.465, 443.925, 52818.341 24/06/05,05:54:18,17,09,1, 11.9,1,1, 14.864, 10510.569, 444.865, 52818.130 24/06/05,05:54:18,18,09,1, 11.9,1,1, 14.864, 10510.302, 443.601, 52818.576 24/06/05,05:54:18,19,09,1, 11.9,1,1, 14.864, 10510.886, 444.415, 52818.502 24/06/05,05:54:19,00,09,1, 11.9,1,1, 14.861, 10510.880, 444.415, 52818.502 24/06/05,05:54:19,01,09,1, 11.9,1,1, 14.861, 10510.628, 445.071, 52818.304 24/06/05,05:54:19,02,09,1, 11.9,1,1, 14.861, 10510.497, 443.640, 52818.662 24/06/05,05:54:19,03,09,1, 11.9,1,1, 14.861, 10511.010, 444.545, 52818.348 24/06/05,05:54:19,04,09,1, 11.9,1,1, 14.861, 10510.377, 444.389, 52817.949 24/06/05,05:54:19,05,09,1, 11.9,1,1, 14.861, 10510.295, 443.516, 52818.117 24/06/05,05:54:19,06,09,1, 11.9,1,1, 14.861, 10510.558, 444.917, 52817.830 24/06/05,05:54:19,07,09,1, 11.9,1,1, 14.861, 10509.986, 443.957, 52817.959 24/06/05,05:54:19,08,09,1, 11.9,1,1, 14.861, 10510.672, 444.133, 52818.468 24/06/05,05:54:19,09,09,1, 11.9,1,1, 14.861, 10510.724, 445.005, 52818.278 24/06/05,05:54:19,10,09,1, 11.9,1,1, 14.861, 10510.482, 443.679, 52818.548 24/06/05,05:54:19,11,09,1, 11.9,1,1, 14.861, 10511.012, 444.567, 52818.389 24/06/05,05:54:19,12,09,1, 11.9,1,1, 14.861, 10510.345, 444.405, 52818.022 24/06/05,05:54:19,13,09,1, 11.9,1,1, 14.861, 10510.263, 443.532, 52818.132 24/06/05,05:54:19,14,09,1, 11.9,1,1, 14.861, 10510.575, 444.920, 52817.911 24/06/05,05:54:19,15,09,1, 11.9,1,1, 14.861, 10510.015, 443.950, 52818.085 24/06/05,05:54:19,16,09,1, 11.9,1,1, 14.861, 10510.704, 444.168, 52818.451 24/06/05,05:54:19,17,09,1, 11.9,1,1, 14.861, 10510.722, 445.005, 52818.207 24/06/05,05:54:19,18,09,1, 11.9,1,1, 14.861, 10510.542, 443.671, 52818.608 24/06/05,05:54:19,19,09,1, 11.9,1,1, 14.861, 10511.022, 444.564, 52818.387 24/06/05,05:54:20,00,09,1, 12.0,1,1, 14.865, 10511.022, 444.564, 52818.387 24/06/05,05:54:20,01,09,1, 12.0,1,1, 14.865, 10510.832, 445.147, 52818.291 24/06/05,05:54:20,02,09,1, 12.0,1,1, 14.865, 10510.651, 443.747, 52818.655 24/06/05,05:54:20,03,09,1, 12.0,1,1, 14.865, 10511.111, 444.753, 52818.363 24/06/05,05:54:20,04,09,1, 12.0,1,1, 14.865, 10510.400, 444.478, 52818.019 24/06/05,05:54:20,05,09,1, 12.0,1,1, 14.865, 10510.445, 443.709, 52818.231 24/06/05,05:54:20,06,09,1, 12.0,1,1, 14.865, 10510.691, 445.104, 52817.964 24/06/05,05:54:20,07,09,1, 12.0,1,1, 14.865, 10510.203, 444.094, 52818.191 24/06/05,05:54:20,08,09,1, 12.0,1,1, 14.865, 10510.871, 444.397, 52818.604 24/06/05,05:54:20,09,09,1, 12.0,1,1, 14.865, 10510.867, 445.128, 52818.403 24/06/05,05:54:20,10,09,1, 12.0,1,1, 14.865, 10510.648, 443.795, 52818.726 24/06/05,05:54:20,11,09,1, 12.0,1,1, 14.865, 10511.124, 444.774, 52818.422 24/06/05,05:54:20,12,09,1, 12.0,1,1, 14.865, 10510.378, 444.533, 52817.901 24/06/05,05:54:20,13,09,1, 12.0,1,1, 14.865, 10510.470, 443.732, 52818.080 24/06/05,05:54:20,14,09,1, 12.0,1,1, 14.865, 10510.671, 445.151, 52817.871 24/06/05,05:54:20,15,09,1, 12.0,1,1, 14.865, 10510.234, 444.122, 52818.201 24/06/05,05:54:20,16,09,1, 12.0,1,1, 14.865, 10510.909, 444.406, 52818.582 24/06/05,05:54:20,17,09,1, 12.0,1,1, 14.865, 10510.895, 445.159, 52818.320 24/06/05,05:54:20,18,09,1, 12.0,1,1, 14.865, 10510.684, 443.816, 52818.642 24/06/05,05:54:20,19,09,1, 12.0,1,1, 14.865, 10511.098, 444.761, 52818.474 24/06/05,05:54:21,00,09,1, 12.0,1,1, 14.863, 10511.097, 444.761, 52818.474 24/06/05,05:54:21,01,09,1, 12.0,1,1, 14.863, 10510.952, 445.315, 52818.324 24/06/05,05:54:21,02,09,1, 12.0,1,1, 14.863, 10510.774, 443.908, 52818.653 24/06/05,05:54:21,03,09,1, 12.0,1,1, 14.863, 10511.249, 444.959, 52818.395 24/06/05,05:54:21,04,09,1, 12.0,1,1, 14.863, 10510.432, 444.646, 52818.040 24/06/05,05:54:21,05,09,1, 12.0,1,1, 14.863, 10510.615, 443.940, 52818.193 24/06/05,05:54:21,06,09,1, 12.0,1,1, 14.863, 10510.813, 445.220, 52817.890 24/06/05,05:54:21,07,09,1, 12.0,1,1, 14.863, 10510.326, 444.276, 52818.297 24/06/05,05:54:21,08,09,1, 12.0,1,1, 14.863, 10511.089, 444.546, 52818.612 24/06/05,05:54:21,09,09,1, 12.0,1,1, 14.863, 10511.011, 445.323, 52818.368 24/06/05,05:54:21,10,09,1, 12.0,1,1, 14.863, 10510.831, 443.927, 52818.656 24/06/05,05:54:21,11,09,1, 12.0,1,1, 14.863, 10511.257, 444.983, 52818.423 24/06/05,05:54:21,12,09,1, 12.0,1,1, 14.863, 10510.506, 444.677, 52818.066 24/06/05,05:54:21,13,09,1, 12.0,1,1, 14.863, 10510.621, 443.958, 52818.295 24/06/05,05:54:21,14,09,1, 12.0,1,1, 14.863, 10510.761, 445.317, 52817.943 24/06/05,05:54:21,15,09,1, 12.0,1,1, 14.863, 10510.360, 444.319, 52818.387 24/06/05,05:54:21,16,09,1, 12.0,1,1, 14.863, 10511.098, 444.600, 52818.750 24/06/05,05:54:21,17,09,1, 12.0,1,1, 14.863, 10510.984, 445.339, 52818.464 24/06/05,05:54:21,18,09,1, 12.0,1,1, 14.863, 10510.834, 443.986, 52818.736 24/06/05,05:54:21,19,09,1, 12.0,1,1, 14.863, 10511.262, 444.999, 52818.373 24/06/05,05:54:22,00,08,1, 11.9,1,1, 14.862, 10511.255, 444.999, 52818.373 24/06/05,05:54:22,01,08,1, 11.9,1,1, 14.862, 10511.106, 445.502, 52818.531 24/06/05,05:54:22,02,08,1, 11.9,1,1, 14.862, 10510.925, 444.086, 52818.717 24/06/05,05:54:22,03,08,1, 11.9,1,1, 14.862, 10511.344, 445.141, 52818.422 24/06/05,05:54:22,04,08,1, 11.9,1,1, 14.862, 10510.588, 444.787, 52818.005 24/06/05,05:54:22,05,08,1, 11.9,1,1, 14.862, 10510.677, 444.120, 52818.312 24/06/05,05:54:22,06,08,1, 11.9,1,1, 14.862, 10510.870, 445.455, 52817.943 24/06/05,05:54:22,07,08,1, 11.9,1,1, 14.862, 10510.423, 444.432, 52818.272 24/06/05,05:54:22,08,08,1, 11.9,1,1, 14.862, 10511.148, 444.741, 52818.635 24/06/05,05:54:22,09,08,1, 11.9,1,1, 14.862, 10511.065, 445.519, 52818.459 24/06/05,05:54:22,10,08,1, 11.9,1,1, 14.862, 10510.898, 444.122, 52818.717 24/06/05,05:54:22,11,08,1, 11.9,1,1, 14.862, 10511.350, 445.179, 52818.423 24/06/05,05:54:22,12,08,1, 11.9,1,1, 14.862, 10510.628, 444.873, 52818.070 24/06/05,05:54:22,13,08,1, 11.9,1,1, 14.862, 10510.732, 444.102, 52818.327 24/06/05,05:54:22,14,08,1, 11.9,1,1, 14.862, 10510.895, 445.483, 52818.155 24/06/05,05:54:22,15,08,1, 11.9,1,1, 14.862, 10510.435, 444.500, 52818.382 24/06/05,05:54:22,16,08,1, 11.9,1,1, 14.862, 10511.172, 444.787, 52818.711 24/06/05,05:54:22,17,08,1, 11.9,1,1, 14.862, 10511.084, 445.568, 52818.586 24/06/05,05:54:22,18,08,1, 11.9,1,1, 14.862, 10510.910, 444.123, 52818.791 24/06/05,05:54:22,19,08,1, 11.9,1,1, 14.862, 10511.336, 445.222, 52818.452 24/06/05,05:54:23,00,09,1, 11.8,1,1, 14.864, 10511.330, 445.222, 52818.452 24/06/05,05:54:23,01,09,1, 11.8,1,1, 14.864, 10511.156, 445.708, 52818.435 24/06/05,05:54:23,02,09,1, 11.8,1,1, 14.864, 10511.002, 444.317, 52818.848 24/06/05,05:54:23,03,09,1, 11.8,1,1, 14.864, 10511.463, 445.373, 52818.549 24/06/05,05:54:23,04,09,1, 11.8,1,1, 14.864, 10510.696, 445.081, 52818.165 24/06/05,05:54:23,05,09,1, 11.8,1,1, 14.864, 10510.773, 444.297, 52818.378 24/06/05,05:54:23,06,09,1, 11.8,1,1, 14.864, 10510.968, 445.689, 52818.052 24/06/05,05:54:23,07,09,1, 11.8,1,1, 14.864, 10510.507, 444.694, 52818.426 24/06/05,05:54:23,08,09,1, 11.8,1,1, 14.864, 10511.244, 444.965, 52818.770 24/06/05,05:54:23,09,09,1, 11.8,1,1, 14.864, 10511.176, 445.738, 52818.477 24/06/05,05:54:23,10,09,1, 11.8,1,1, 14.864, 10510.957, 444.314, 52818.877 24/06/05,05:54:23,11,09,1, 11.8,1,1, 14.864, 10511.436, 445.417, 52818.514 24/06/05,05:54:23,12,09,1, 11.8,1,1, 14.864, 10510.748, 445.121, 52818.158 24/06/05,05:54:23,13,09,1, 11.8,1,1, 14.864, 10510.861, 444.390, 52818.432 24/06/05,05:54:23,14,09,1, 11.8,1,1, 14.864, 10510.959, 445.681, 52818.044 24/06/05,05:54:23,15,09,1, 11.8,1,1, 14.864, 10510.480, 444.747, 52818.412 24/06/05,05:54:23,16,09,1, 11.8,1,1, 14.864, 10511.231, 444.979, 52818.839 24/06/05,05:54:23,17,09,1, 11.8,1,1, 14.864, 10511.200, 445.802, 52818.617 24/06/05,05:54:23,18,09,1, 11.8,1,1, 14.864, 10510.923, 444.392, 52818.898 24/06/05,05:54:23,19,09,1, 11.8,1,1, 14.864, 10511.449, 445.410, 52818.550 24/06/05,05:54:24,00,08,1, 12.0,1,1, 14.864, 10511.447, 445.410, 52818.550 24/06/05,05:54:24,01,08,1, 12.0,1,1, 14.864, 10511.289, 445.927, 52818.578 24/06/05,05:54:24,02,08,1, 12.0,1,1, 14.864, 10511.056, 444.559, 52818.903 24/06/05,05:54:24,03,08,1, 12.0,1,1, 14.864, 10511.549, 445.558, 52818.748 24/06/05,05:54:24,04,08,1, 12.0,1,1, 14.864, 10510.840, 445.355, 52818.216 24/06/05,05:54:24,05,08,1, 12.0,1,1, 14.864, 10510.878, 444.504, 52818.441 24/06/05,05:54:24,06,08,1, 12.0,1,1, 14.864, 10511.061, 445.841, 52818.090 24/06/05,05:54:24,07,08,1, 12.0,1,1, 14.864, 10510.505, 444.926, 52818.330 24/06/05,05:54:24,08,08,1, 12.0,1,1, 14.864, 10511.207, 445.095, 52818.697 24/06/05,05:54:24,09,08,1, 12.0,1,1, 14.864, 10511.255, 446.019, 52818.532 24/06/05,05:54:24,10,08,1, 12.0,1,1, 14.864, 10511.032, 444.616, 52818.963 24/06/05,05:54:24,11,08,1, 12.0,1,1, 14.864, 10511.576, 445.598, 52818.640 24/06/05,05:54:24,12,08,1, 12.0,1,1, 14.864, 10510.855, 445.392, 52818.295 24/06/05,05:54:24,13,08,1, 12.0,1,1, 14.864, 10510.863, 444.545, 52818.511 24/06/05,05:54:24,14,08,1, 12.0,1,1, 14.864, 10511.074, 445.904, 52818.183 24/06/05,05:54:24,15,08,1, 12.0,1,1, 14.864, 10510.598, 444.975, 52818.393 24/06/05,05:54:24,16,08,1, 12.0,1,1, 14.864, 10511.208, 445.131, 52818.757 24/06/05,05:54:24,17,08,1, 12.0,1,1, 14.864, 10511.261, 446.023, 52818.628 24/06/05,05:54:24,18,08,1, 12.0,1,1, 14.864, 10511.058, 444.662, 52818.906 24/06/05,05:54:24,19,08,1, 12.0,1,1, 14.864, 10511.580, 445.563, 52818.746 24/06/05,05:54:25,00,09,1, 11.9,1,1, 14.868, 10511.572, 445.563, 52818.746 24/06/05,05:54:25,01,09,1, 11.9,1,1, 14.868, 10511.334, 446.235, 52818.665 24/06/05,05:54:25,02,09,1, 11.9,1,1, 14.868, 10511.140, 444.844, 52819.031 24/06/05,05:54:25,03,09,1, 11.9,1,1, 14.868, 10511.631, 445.750, 52818.850 24/06/05,05:54:25,04,09,1, 11.9,1,1, 14.868, 10510.971, 445.572, 52818.377 24/06/05,05:54:25,05,09,1, 11.9,1,1, 14.868, 10510.997, 444.690, 52818.631 24/06/05,05:54:25,06,09,1, 11.9,1,1, 14.868, 10511.207, 446.077, 52818.289 24/06/05,05:54:25,07,09,1, 11.9,1,1, 14.868, 10510.605, 445.152, 52818.387 24/06/05,05:54:25,08,09,1, 11.9,1,1, 14.868, 10511.225, 445.283, 52818.766 24/06/05,05:54:25,09,09,1, 11.9,1,1, 14.868, 10511.262, 446.271, 52818.609 24/06/05,05:54:25,10,09,1, 11.9,1,1, 14.868, 10511.063, 444.867, 52818.907 24/06/05,05:54:25,11,09,1, 11.9,1,1, 14.868, 10511.622, 445.731, 52818.794 24/06/05,05:54:25,12,09,1, 11.9,1,1, 14.868, 10511.030, 445.660, 52818.409 24/06/05,05:54:25,13,09,1, 11.9,1,1, 14.868, 10510.952, 444.695, 52818.752 24/06/05,05:54:25,14,09,1, 11.9,1,1, 14.868, 10511.132, 446.057, 52818.232 24/06/05,05:54:25,15,09,1, 11.9,1,1, 14.868, 10510.611, 445.228, 52818.349 24/06/05,05:54:25,16,09,1, 11.9,1,1, 14.868, 10511.235, 445.340, 52818.764 24/06/05,05:54:25,17,09,1, 11.9,1,1, 14.868, 10511.330, 446.246, 52818.612 24/06/05,05:54:25,18,09,1, 11.9,1,1, 14.868, 10511.069, 444.913, 52818.967 24/06/05,05:54:25,19,09,1, 11.9,1,1, 14.868, 10511.623, 445.727, 52818.868 24/06/05,05:54:26,00,09,1, 11.9,1,1, 14.867, 10511.622, 445.727, 52818.868 24/06/05,05:54:26,01,09,1, 11.9,1,1, 14.867, 10511.336, 446.478, 52818.667 24/06/05,05:54:26,02,09,1, 11.9,1,1, 14.867, 10511.098, 445.106, 52819.052 24/06/05,05:54:26,03,09,1, 11.9,1,1, 14.867, 10511.721, 445.966, 52818.935 24/06/05,05:54:26,04,09,1, 11.9,1,1, 14.867, 10511.175, 445.942, 52818.603 24/06/05,05:54:26,05,09,1, 11.9,1,1, 14.867, 10511.077, 444.847, 52818.698 24/06/05,05:54:26,06,09,1, 11.9,1,1, 14.867, 10511.250, 446.168, 52818.324 24/06/05,05:54:26,07,09,1, 11.9,1,1, 14.867, 10510.617, 445.445, 52818.376 24/06/05,05:54:26,08,09,1, 11.9,1,1, 14.867, 10511.202, 445.389, 52818.779 24/06/05,05:54:26,09,09,1, 11.9,1,1, 14.867, 10511.314, 446.484, 52818.685 24/06/05,05:54:26,10,09,1, 11.9,1,1, 14.867, 10511.081, 445.151, 52819.069 24/06/05,05:54:26,11,09,1, 11.9,1,1, 14.867, 10511.684, 445.926, 52818.960 24/06/05,05:54:26,12,09,1, 11.9,1,1, 14.867, 10511.142, 445.945, 52818.457 24/06/05,05:54:26,13,09,1, 11.9,1,1, 14.867, 10511.081, 444.899, 52818.677 24/06/05,05:54:26,14,09,1, 11.9,1,1, 14.867, 10511.261, 446.212, 52818.287 24/06/05,05:54:26,15,09,1, 11.9,1,1, 14.867, 10510.682, 445.459, 52818.386 24/06/05,05:54:26,16,09,1, 11.9,1,1, 14.867, 10511.191, 445.414, 52818.787 24/06/05,05:54:26,17,09,1, 11.9,1,1, 14.867, 10511.346, 446.495, 52818.571 24/06/05,05:54:26,18,09,1, 11.9,1,1, 14.867, 10511.095, 445.197, 52819.109 24/06/05,05:54:26,19,09,1, 11.9,1,1, 14.867, 10511.678, 445.904, 52818.883 24/06/05,05:54:27,00,09,1, 11.9,1,1, 14.863, 10511.672, 445.904, 52818.883 24/06/05,05:54:27,01,09,1, 11.9,1,1, 14.863, 10511.257, 446.632, 52818.581 24/06/05,05:54:27,02,09,1, 11.9,1,1, 14.863, 10511.044, 445.316, 52818.889 24/06/05,05:54:27,03,09,1, 11.9,1,1, 14.863, 10511.778, 446.051, 52819.061 24/06/05,05:54:27,04,09,1, 11.9,1,1, 14.863, 10511.352, 446.250, 52818.665 24/06/05,05:54:27,05,09,1, 11.9,1,1, 14.863, 10511.140, 445.090, 52818.878 24/06/05,05:54:27,06,09,1, 11.9,1,1, 14.863, 10511.375, 446.300, 52818.319 24/06/05,05:54:27,07,09,1, 11.9,1,1, 14.863, 10510.686, 445.675, 52818.342 24/06/05,05:54:27,08,09,1, 11.9,1,1, 14.863, 10511.124, 445.447, 52818.635 24/06/05,05:54:27,09,09,1, 11.9,1,1, 14.863, 10511.268, 446.607, 52818.470 24/06/05,05:54:27,10,09,1, 11.9,1,1, 14.863, 10511.016, 445.347, 52818.891 24/06/05,05:54:27,11,09,1, 11.9,1,1, 14.863, 10511.713, 446.019, 52819.008 24/06/05,05:54:27,12,09,1, 11.9,1,1, 14.863, 10511.316, 446.275, 52818.659 24/06/05,05:54:27,13,09,1, 11.9,1,1, 14.863, 10511.166, 445.149, 52818.837 24/06/05,05:54:27,14,09,1, 11.9,1,1, 14.863, 10511.397, 446.324, 52818.362 24/06/05,05:54:27,15,09,1, 11.9,1,1, 14.863, 10510.702, 445.730, 52818.371 24/06/05,05:54:27,16,09,1, 11.9,1,1, 14.863, 10511.103, 445.474, 52818.686 24/06/05,05:54:27,17,09,1, 11.9,1,1, 14.863, 10511.244, 446.690, 52818.553 24/06/05,05:54:27,18,09,1, 11.9,1,1, 14.863, 10511.002, 445.422, 52818.991 24/06/05,05:54:27,19,09,1, 11.9,1,1, 14.863, 10511.717, 446.075, 52819.104 24/06/05,05:54:28,00,09,1, 11.9,1,1, 14.867, 10511.714, 446.075, 52819.104 24/06/05,05:54:28,01,09,1, 11.9,1,1, 14.867, 10511.218, 446.795, 52818.453 24/06/05,05:54:28,02,09,1, 11.9,1,1, 14.867, 10510.870, 445.627, 52818.852 24/06/05,05:54:28,03,09,1, 11.9,1,1, 14.867, 10511.659, 446.158, 52819.082 24/06/05,05:54:28,04,09,1, 11.9,1,1, 14.867, 10511.412, 446.608, 52818.795 24/06/05,05:54:28,05,09,1, 11.9,1,1, 14.867, 10511.232, 445.362, 52819.127 24/06/05,05:54:28,06,09,1, 11.9,1,1, 14.867, 10511.511, 446.494, 52818.614 24/06/05,05:54:28,07,09,1, 11.9,1,1, 14.867, 10510.819, 445.990, 52818.347 24/06/05,05:54:28,08,09,1, 11.9,1,1, 14.867, 10511.052, 445.482, 52818.573 24/06/05,05:54:28,09,09,1, 11.9,1,1, 14.867, 10511.282, 446.780, 52818.476 24/06/05,05:54:28,10,09,1, 11.9,1,1, 14.867, 10510.933, 445.701, 52818.847 24/06/05,05:54:28,11,09,1, 11.9,1,1, 14.867, 10511.648, 446.191, 52819.091 24/06/05,05:54:28,12,09,1, 11.9,1,1, 14.867, 10511.430, 446.633, 52818.823 24/06/05,05:54:28,13,09,1, 11.9,1,1, 14.867, 10511.225, 445.381, 52819.026 24/06/05,05:54:28,14,09,1, 11.9,1,1, 14.867, 10511.583, 446.469, 52818.595 24/06/05,05:54:28,15,09,1, 11.9,1,1, 14.867, 10510.823, 446.009, 52818.355 24/06/05,05:54:28,16,09,1, 11.9,1,1, 14.867, 10511.026, 445.484, 52818.586 24/06/05,05:54:28,17,09,1, 11.9,1,1, 14.867, 10511.247, 446.863, 52818.525 24/06/05,05:54:28,18,09,1, 11.9,1,1, 14.867, 10510.857, 445.672, 52818.876 24/06/05,05:54:28,19,09,1, 11.9,1,1, 14.867, 10511.574, 446.184, 52819.153 24/06/05,05:54:29,00,09,1, 11.9,1,1, 14.867, 10511.572, 446.184, 52819.153 24/06/05,05:54:29,01,09,1, 11.9,1,1, 14.867, 10511.175, 446.872, 52818.238 24/06/05,05:54:29,02,09,1, 11.9,1,1, 14.867, 10510.760, 445.918, 52818.822 24/06/05,05:54:29,03,09,1, 11.9,1,1, 14.867, 10511.432, 446.220, 52819.056 24/06/05,05:54:29,04,09,1, 11.9,1,1, 14.867, 10511.385, 446.934, 52818.737 24/06/05,05:54:29,05,09,1, 11.9,1,1, 14.867, 10511.238, 445.600, 52819.173 24/06/05,05:54:29,06,09,1, 11.9,1,1, 14.867, 10511.709, 446.581, 52818.762 24/06/05,05:54:29,07,09,1, 11.9,1,1, 14.867, 10510.940, 446.283, 52818.525 24/06/05,05:54:29,08,09,1, 11.9,1,1, 14.867, 10511.037, 445.514, 52818.777 24/06/05,05:54:29,09,09,1, 11.9,1,1, 14.867, 10511.185, 446.926, 52818.347 24/06/05,05:54:29,10,09,1, 11.9,1,1, 14.867, 10510.713, 445.887, 52818.676 24/06/05,05:54:29,11,09,1, 11.9,1,1, 14.867, 10511.442, 446.199, 52819.135 24/06/05,05:54:29,12,09,1, 11.9,1,1, 14.867, 10511.320, 446.960, 52818.796 24/06/05,05:54:29,13,09,1, 11.9,1,1, 14.867, 10511.210, 445.658, 52819.150 24/06/05,05:54:29,14,09,1, 11.9,1,1, 14.867, 10511.710, 446.556, 52818.791 24/06/05,05:54:29,15,09,1, 11.9,1,1, 14.867, 10511.027, 446.344, 52818.542 24/06/05,05:54:29,16,09,1, 11.9,1,1, 14.867, 10511.046, 445.494, 52818.796 24/06/05,05:54:29,17,09,1, 11.9,1,1, 14.867, 10511.177, 446.881, 52818.390 24/06/05,05:54:29,18,09,1, 11.9,1,1, 14.867, 10510.726, 445.938, 52818.575 24/06/05,05:54:29,19,09,1, 11.9,1,1, 14.867, 10511.386, 446.184, 52818.972 24/06/05,05:54:30,00,08,1, 11.9,1,1, 14.867, 10511.380, 446.184, 52818.972 24/06/05,05:54:30,01,08,1, 11.9,1,1, 14.867, 10511.272, 446.974, 52818.404 24/06/05,05:54:30,02,08,1, 11.9,1,1, 14.867, 10510.616, 446.165, 52818.550 24/06/05,05:54:30,03,08,1, 11.9,1,1, 14.867, 10511.172, 446.153, 52818.994 24/06/05,05:54:30,04,08,1, 11.9,1,1, 14.867, 10511.300, 447.182, 52818.763 24/06/05,05:54:30,05,08,1, 11.9,1,1, 14.867, 10511.040, 445.873, 52819.128 24/06/05,05:54:30,06,08,1, 11.9,1,1, 14.867, 10511.709, 446.646, 52819.180 24/06/05,05:54:30,07,08,1, 11.9,1,1, 14.867, 10511.156, 446.720, 52818.739 24/06/05,05:54:30,08,08,1, 11.9,1,1, 14.867, 10511.014, 445.617, 52818.776 24/06/05,05:54:30,09,08,1, 11.9,1,1, 14.867, 10511.274, 446.970, 52818.534 24/06/05,05:54:30,10,08,1, 11.9,1,1, 14.867, 10510.635, 446.178, 52818.563 24/06/05,05:54:30,11,08,1, 11.9,1,1, 14.867, 10511.128, 446.107, 52818.893 24/06/05,05:54:30,12,08,1, 11.9,1,1, 14.867, 10511.296, 447.184, 52818.812 24/06/05,05:54:30,13,08,1, 11.9,1,1, 14.867, 10511.066, 445.928, 52819.207 24/06/05,05:54:30,14,08,1, 11.9,1,1, 14.867, 10511.640, 446.678, 52819.213 24/06/05,05:54:30,15,08,1, 11.9,1,1, 14.867, 10511.211, 446.757, 52818.764 24/06/05,05:54:30,16,08,1, 11.9,1,1, 14.867, 10511.052, 445.636, 52819.015 24/06/05,05:54:30,17,08,1, 11.9,1,1, 14.867, 10511.248, 446.989, 52818.514 24/06/05,05:54:30,18,08,1, 11.9,1,1, 14.867, 10510.651, 446.198, 52818.501 24/06/05,05:54:30,19,08,1, 11.9,1,1, 14.867, 10511.122, 446.084, 52818.841 24/06/05,05:54:31,00,08,1, 11.9,1,1, 14.869, 10511.122, 446.084, 52818.841 24/06/05,05:54:31,01,08,1, 11.9,1,1, 14.869, 10511.415, 446.939, 52818.614 24/06/05,05:54:31,02,08,1, 11.9,1,1, 14.869, 10510.643, 446.439, 52818.443 24/06/05,05:54:31,03,08,1, 11.9,1,1, 14.869, 10510.942, 445.984, 52818.834 24/06/05,05:54:31,04,08,1, 11.9,1,1, 14.869, 10511.131, 447.346, 52818.712 24/06/05,05:54:31,05,08,1, 11.9,1,1, 14.869, 10510.750, 446.127, 52819.055 24/06/05,05:54:31,06,08,1, 11.9,1,1, 14.869, 10511.530, 446.683, 52819.286 24/06/05,05:54:31,07,08,1, 11.9,1,1, 14.869, 10511.317, 447.125, 52819.034 24/06/05,05:54:31,08,08,1, 11.9,1,1, 14.869, 10511.057, 445.820, 52819.120 24/06/05,05:54:31,09,08,1, 11.9,1,1, 14.869, 10511.381, 446.970, 52818.743 24/06/05,05:54:31,10,08,1, 11.9,1,1, 14.869, 10510.693, 446.492, 52818.468 24/06/05,05:54:31,11,08,1, 11.9,1,1, 14.869, 10510.885, 446.002, 52818.746 24/06/05,05:54:31,12,08,1, 11.9,1,1, 14.869, 10511.075, 447.289, 52818.562 24/06/05,05:54:31,13,08,1, 11.9,1,1, 14.869, 10510.743, 446.125, 52818.975 24/06/05,05:54:31,14,08,1, 11.9,1,1, 14.869, 10511.490, 446.684, 52819.235 24/06/05,05:54:31,15,08,1, 11.9,1,1, 14.869, 10511.270, 447.175, 52818.943 24/06/05,05:54:31,16,08,1, 11.9,1,1, 14.869, 10511.093, 445.844, 52819.133 24/06/05,05:54:31,17,08,1, 11.9,1,1, 14.869, 10511.376, 446.975, 52818.727 24/06/05,05:54:31,18,08,1, 11.9,1,1, 14.869, 10510.678, 446.496, 52818.508 24/06/05,05:54:31,19,08,1, 11.9,1,1, 14.869, 10510.874, 445.962, 52818.739 24/06/05,05:54:32,00,08,1, 11.9,1,1, 14.868, 10510.871, 445.962, 52818.739 24/06/05,05:54:32,01,08,1, 11.9,1,1, 14.868, 10511.463, 446.962, 52819.049 24/06/05,05:54:32,02,08,1, 11.9,1,1, 14.868, 10510.908, 446.823, 52818.645 24/06/05,05:54:32,03,08,1, 11.9,1,1, 14.868, 10510.847, 445.911, 52818.716 24/06/05,05:54:32,04,08,1, 11.9,1,1, 14.868, 10511.038, 447.276, 52818.379 24/06/05,05:54:32,05,08,1, 11.9,1,1, 14.868, 10510.571, 446.375, 52818.783 24/06/05,05:54:32,06,08,1, 11.9,1,1, 14.868, 10511.159, 446.563, 52819.118 24/06/05,05:54:32,07,08,1, 11.9,1,1, 14.868, 10511.165, 447.407, 52818.979 24/06/05,05:54:32,08,08,1, 11.9,1,1, 14.868, 10511.001, 446.091, 52819.291 24/06/05,05:54:32,09,08,1, 11.9,1,1, 14.868, 10511.516, 446.935, 52819.011 24/06/05,05:54:32,10,08,1, 11.9,1,1, 14.868, 10510.897, 446.861, 52818.679 24/06/05,05:54:32,11,08,1, 11.9,1,1, 14.868, 10510.824, 445.940, 52818.865 24/06/05,05:54:32,12,08,1, 11.9,1,1, 14.868, 10511.014, 447.313, 52818.494 24/06/05,05:54:32,13,08,1, 11.9,1,1, 14.868, 10510.493, 446.439, 52818.677 24/06/05,05:54:32,14,08,1, 11.9,1,1, 14.868, 10511.119, 446.523, 52819.065 24/06/05,05:54:32,15,08,1, 11.9,1,1, 14.868, 10511.188, 447.463, 52818.964 24/06/05,05:54:32,16,08,1, 11.9,1,1, 14.868, 10511.005, 446.138, 52819.345 24/06/05,05:54:32,17,08,1, 11.9,1,1, 14.868, 10511.494, 446.999, 52819.222 24/06/05,05:54:32,18,08,1, 11.9,1,1, 14.868, 10510.911, 446.864, 52818.771 24/06/05,05:54:32,19,08,1, 11.9,1,1, 14.868, 10510.757, 445.877, 52818.818 24/06/05,05:54:33,00,07,1, 11.8,1,1, 14.868, 10510.755, 445.877, 52818.818 24/06/05,05:54:33,01,07,1, 11.8,1,1, 14.868, 10511.378, 446.943, 52819.282 24/06/05,05:54:33,02,07,1, 11.8,1,1, 14.868, 10511.007, 447.162, 52818.859 24/06/05,05:54:33,03,07,1, 11.8,1,1, 14.868, 10510.804, 445.959, 52819.004 24/06/05,05:54:33,04,07,1, 11.8,1,1, 14.868, 10511.063, 447.215, 52818.682 24/06/05,05:54:33,05,07,1, 11.8,1,1, 14.868, 10510.343, 446.582, 52818.629 24/06/05,05:54:33,06,07,1, 11.8,1,1, 14.868, 10510.758, 446.315, 52818.887 24/06/05,05:54:33,07,07,1, 11.8,1,1, 14.868, 10510.924, 447.544, 52818.773 24/06/05,05:54:33,08,07,1, 11.8,1,1, 14.868, 10510.654, 446.354, 52819.143 24/06/05,05:54:33,09,07,1, 11.8,1,1, 14.868, 10511.375, 446.950, 52819.191 24/06/05,05:54:33,10,07,1, 11.8,1,1, 14.868, 10511.028, 447.216, 52818.943 24/06/05,05:54:33,11,07,1, 11.8,1,1, 14.868, 10510.870, 446.053, 52819.119 24/06/05,05:54:33,12,07,1, 11.8,1,1, 14.868, 10511.088, 447.215, 52818.619 24/06/05,05:54:33,13,07,1, 11.8,1,1, 14.868, 10510.341, 446.586, 52818.533 24/06/05,05:54:33,14,07,1, 11.8,1,1, 14.868, 10510.711, 446.305, 52818.929 24/06/05,05:54:33,15,07,1, 11.8,1,1, 14.868, 10510.918, 447.538, 52818.770 24/06/05,05:54:33,16,07,1, 11.8,1,1, 14.868, 10510.614, 446.306, 52819.171 24/06/05,05:54:33,17,07,1, 11.8,1,1, 14.868, 10511.296, 446.960, 52819.275 24/06/05,05:54:33,18,07,1, 11.8,1,1, 14.868, 10510.981, 447.295, 52818.968 24/06/05,05:54:33,19,07,1, 11.8,1,1, 14.868, 10510.850, 446.059, 52819.113 24/06/05,05:54:34,00,09,1, 11.9,1,1, 14.869, 10510.846, 446.059, 52819.113 24/06/05,05:54:34,01,09,1, 11.9,1,1, 14.869, 10511.069, 446.865, 52819.176 24/06/05,05:54:34,02,09,1, 11.9,1,1, 14.869, 10510.985, 447.511, 52818.999 24/06/05,05:54:34,03,09,1, 11.9,1,1, 14.869, 10510.705, 446.152, 52819.170 24/06/05,05:54:34,04,09,1, 11.9,1,1, 14.869, 10511.213, 447.127, 52818.885 24/06/05,05:54:34,05,09,1, 11.9,1,1, 14.869, 10510.464, 446.894, 52818.643 24/06/05,05:54:34,06,09,1, 11.9,1,1, 14.869, 10510.581, 446.166, 52818.824 24/06/05,05:54:34,07,09,1, 11.9,1,1, 14.869, 10510.732, 447.528, 52818.526 24/06/05,05:54:34,08,09,1, 11.9,1,1, 14.869, 10510.256, 446.518, 52818.836 24/06/05,05:54:34,09,09,1, 11.9,1,1, 14.869, 10511.009, 446.805, 52819.148 24/06/05,05:54:34,10,09,1, 11.9,1,1, 14.869, 10510.934, 447.555, 52818.973 24/06/05,05:54:34,11,09,1, 11.9,1,1, 14.869, 10510.721, 446.182, 52819.267 24/06/05,05:54:34,12,09,1, 11.9,1,1, 14.869, 10511.204, 447.172, 52818.954 24/06/05,05:54:34,13,09,1, 11.9,1,1, 14.869, 10510.478, 446.967, 52818.558 24/06/05,05:54:34,14,09,1, 11.9,1,1, 14.869, 10510.521, 446.149, 52818.767 24/06/05,05:54:34,15,09,1, 11.9,1,1, 14.869, 10510.712, 447.556, 52818.503 24/06/05,05:54:34,16,09,1, 11.9,1,1, 14.869, 10510.251, 446.524, 52818.878 24/06/05,05:54:34,17,09,1, 11.9,1,1, 14.869, 10510.914, 446.796, 52819.168 24/06/05,05:54:34,18,09,1, 11.9,1,1, 14.869, 10510.933, 447.577, 52819.046 24/06/05,05:54:34,19,09,1, 11.9,1,1, 14.869, 10510.689, 446.218, 52819.315 24/06/05,05:54:35,00,08,1, 11.9,1,1, 14.869, 10510.688, 446.218, 52819.315 24/06/05,05:54:35,01,08,1, 11.9,1,1, 14.869, 10510.516, 446.572, 52818.968 24/06/05,05:54:35,02,08,1, 11.9,1,1, 14.869, 10510.709, 447.678, 52818.908 24/06/05,05:54:35,03,08,1, 11.9,1,1, 14.869, 10510.441, 446.364, 52819.256 24/06/05,05:54:35,04,08,1, 11.9,1,1, 14.869, 10511.098, 447.116, 52819.266 24/06/05,05:54:35,05,08,1, 11.9,1,1, 14.869, 10510.607, 447.225, 52818.853 24/06/05,05:54:35,06,08,1, 11.9,1,1, 14.869, 10510.456, 446.107, 52819.010 24/06/05,05:54:35,07,08,1, 11.9,1,1, 14.869, 10510.711, 447.399, 52818.533 24/06/05,05:54:35,08,08,1, 11.9,1,1, 14.869, 10510.054, 446.661, 52818.603 24/06/05,05:54:35,09,08,1, 11.9,1,1, 14.869, 10510.471, 446.541, 52818.935 24/06/05,05:54:35,10,08,1, 11.9,1,1, 14.869, 10510.691, 447.677, 52818.774 24/06/05,05:54:35,11,08,1, 11.9,1,1, 14.869, 10510.451, 446.401, 52819.167 24/06/05,05:54:35,12,08,1, 11.9,1,1, 14.869, 10511.074, 447.104, 52819.230 24/06/05,05:54:35,13,08,1, 11.9,1,1, 14.869, 10510.652, 447.277, 52818.757 24/06/05,05:54:35,14,08,1, 11.9,1,1, 14.869, 10510.486, 446.131, 52818.934 24/06/05,05:54:35,15,08,1, 11.9,1,1, 14.869, 10510.785, 447.351, 52818.645 24/06/05,05:54:35,16,08,1, 11.9,1,1, 14.869, 10510.000, 446.700, 52818.526 24/06/05,05:54:35,17,08,1, 11.9,1,1, 14.869, 10510.497, 446.480, 52818.905 24/06/05,05:54:35,18,08,1, 11.9,1,1, 14.869, 10510.622, 447.701, 52818.852 24/06/05,05:54:35,19,08,1, 11.9,1,1, 14.869, 10510.395, 446.410, 52819.214 24/06/05,05:54:36,00,07,1, 11.9,1,1, 14.869, 10510.387, 446.410, 52819.214 24/06/05,05:54:36,01,07,1, 11.9,1,1, 14.869, 10510.191, 446.246, 52818.720 24/06/05,05:54:36,02,07,1, 11.9,1,1, 14.869, 10510.428, 447.630, 52818.617 24/06/05,05:54:36,03,07,1, 11.9,1,1, 14.869, 10510.007, 446.490, 52818.950 24/06/05,05:54:36,04,07,1, 11.9,1,1, 14.869, 10510.766, 446.964, 52819.289 24/06/05,05:54:36,05,07,1, 11.9,1,1, 14.869, 10510.680, 447.477, 52818.932 24/06/05,05:54:36,06,07,1, 11.9,1,1, 14.869, 10510.397, 446.194, 52819.163 24/06/05,05:54:36,07,07,1, 11.9,1,1, 14.869, 10510.807, 447.252, 52818.823 24/06/05,05:54:36,08,07,1, 11.9,1,1, 14.869, 10510.093, 446.817, 52818.462 24/06/05,05:54:36,09,07,1, 11.9,1,1, 14.869, 10510.196, 446.255, 52818.816 24/06/05,05:54:36,10,07,1, 11.9,1,1, 14.869, 10510.431, 447.610, 52818.568 24/06/05,05:54:36,11,07,1, 11.9,1,1, 14.869, 10509.976, 446.478, 52818.800 24/06/05,05:54:36,12,07,1, 11.9,1,1, 14.869, 10510.757, 446.879, 52819.288 24/06/05,05:54:36,13,07,1, 11.9,1,1, 14.869, 10510.596, 447.534, 52818.976 24/06/05,05:54:36,14,07,1, 11.9,1,1, 14.869, 10510.378, 446.171, 52819.134 24/06/05,05:54:36,15,07,1, 11.9,1,1, 14.869, 10510.806, 447.228, 52818.916 24/06/05,05:54:36,16,07,1, 11.9,1,1, 14.869, 10510.090, 446.865, 52818.480 24/06/05,05:54:36,17,07,1, 11.9,1,1, 14.869, 10510.195, 446.196, 52818.740 24/06/05,05:54:36,18,07,1, 11.9,1,1, 14.869, 10510.378, 447.563, 52818.445 24/06/05,05:54:36,19,07,1, 11.9,1,1, 14.869, 10509.890, 446.488, 52818.746 24/06/05,05:54:37,00,08,1, 11.9,1,1, 14.873, 10509.887, 446.488, 52818.746 24/06/05,05:54:37,01,08,1, 11.9,1,1, 14.873, 10510.126, 446.068, 52818.847 24/06/05,05:54:37,02,08,1, 11.9,1,1, 14.873, 10510.333, 447.348, 52818.424 24/06/05,05:54:37,03,08,1, 11.9,1,1, 14.873, 10509.716, 446.543, 52818.557 24/06/05,05:54:37,04,08,1, 11.9,1,1, 14.873, 10510.305, 446.575, 52818.932 24/06/05,05:54:37,05,08,1, 11.9,1,1, 14.873, 10510.422, 447.623, 52818.862 24/06/05,05:54:37,06,08,1, 11.9,1,1, 14.873, 10510.175, 446.257, 52819.190 24/06/05,05:54:37,07,08,1, 11.9,1,1, 14.873, 10510.850, 447.074, 52819.095 24/06/05,05:54:37,08,08,1, 11.9,1,1, 14.873, 10510.218, 447.028, 52818.639 24/06/05,05:54:37,09,08,1, 11.9,1,1, 14.873, 10510.202, 446.017, 52818.948 24/06/05,05:54:37,10,08,1, 11.9,1,1, 14.873, 10510.331, 447.355, 52818.521 24/06/05,05:54:37,11,08,1, 11.9,1,1, 14.873, 10509.679, 446.508, 52818.462 24/06/05,05:54:37,12,08,1, 11.9,1,1, 14.873, 10510.256, 446.543, 52818.915 24/06/05,05:54:37,13,08,1, 11.9,1,1, 14.873, 10510.373, 447.625, 52818.797 24/06/05,05:54:37,14,08,1, 11.9,1,1, 14.873, 10510.137, 446.250, 52819.139 24/06/05,05:54:37,15,08,1, 11.9,1,1, 14.873, 10510.847, 447.089, 52819.125 24/06/05,05:54:37,16,08,1, 11.9,1,1, 14.873, 10510.213, 447.105, 52818.750 24/06/05,05:54:37,17,08,1, 11.9,1,1, 14.873, 10510.161, 446.061, 52819.002 24/06/05,05:54:37,18,08,1, 11.9,1,1, 14.873, 10510.349, 447.349, 52818.497 24/06/05,05:54:37,19,08,1, 11.9,1,1, 14.873, 10509.705, 446.587, 52818.538 24/06/05,05:54:38,00,08,1, 11.9,1,1, 14.869, 10509.703, 446.587, 52818.538 24/06/05,05:54:38,01,08,1, 11.9,1,1, 14.869, 10510.110, 446.000, 52819.036 24/06/05,05:54:38,02,08,1, 11.9,1,1, 14.869, 10510.457, 447.163, 52818.649 24/06/05,05:54:38,03,08,1, 11.9,1,1, 14.869, 10509.683, 446.690, 52818.317 24/06/05,05:54:38,04,08,1, 11.9,1,1, 14.869, 10509.927, 446.172, 52818.713 24/06/05,05:54:38,05,08,1, 11.9,1,1, 14.869, 10510.199, 447.507, 52818.545 24/06/05,05:54:38,06,08,1, 11.9,1,1, 14.869, 10509.801, 446.373, 52819.012 24/06/05,05:54:38,07,08,1, 11.9,1,1, 14.869, 10510.526, 446.808, 52819.270 24/06/05,05:54:38,08,08,1, 11.9,1,1, 14.869, 10510.304, 447.317, 52818.827 24/06/05,05:54:38,09,08,1, 11.9,1,1, 14.869, 10510.178, 445.994, 52819.025 24/06/05,05:54:38,10,08,1, 11.9,1,1, 14.869, 10510.480, 447.118, 52818.667 24/06/05,05:54:38,11,08,1, 11.9,1,1, 14.869, 10509.724, 446.661, 52818.481 24/06/05,05:54:38,12,08,1, 11.9,1,1, 14.869, 10509.945, 446.140, 52818.803 24/06/05,05:54:38,13,08,1, 11.9,1,1, 14.869, 10510.101, 447.464, 52818.471 24/06/05,05:54:38,14,08,1, 11.9,1,1, 14.869, 10509.780, 446.334, 52818.916 24/06/05,05:54:38,15,08,1, 11.9,1,1, 14.869, 10510.462, 446.771, 52819.165 24/06/05,05:54:38,16,08,1, 11.9,1,1, 14.869, 10510.250, 447.346, 52818.806 24/06/05,05:54:38,17,08,1, 11.9,1,1, 14.869, 10510.145, 445.981, 52819.077 24/06/05,05:54:38,18,08,1, 11.9,1,1, 14.869, 10510.443, 447.114, 52818.709 24/06/05,05:54:38,19,08,1, 11.9,1,1, 14.869, 10509.745, 446.659, 52818.470 24/06/05,05:54:39,00,07,1, 11.9,1,1, 14.866, 10509.737, 446.659, 52818.470 24/06/05,05:54:39,01,07,1, 11.9,1,1, 14.866, 10509.980, 445.984, 52819.095 24/06/05,05:54:39,02,07,1, 11.9,1,1, 14.866, 10510.511, 446.907, 52818.974 24/06/05,05:54:39,03,07,1, 11.9,1,1, 14.866, 10509.906, 446.772, 52818.504 24/06/05,05:54:39,04,07,1, 11.9,1,1, 14.866, 10509.835, 445.887, 52818.711 24/06/05,05:54:39,05,07,1, 11.9,1,1, 14.866, 10510.015, 447.185, 52818.392 24/06/05,05:54:39,06,07,1, 11.9,1,1, 14.866, 10509.496, 446.334, 52818.503 24/06/05,05:54:39,07,07,1, 11.9,1,1, 14.866, 10510.102, 446.404, 52818.929 24/06/05,05:54:39,08,07,1, 11.9,1,1, 14.866, 10510.158, 447.358, 52818.805 24/06/05,05:54:39,09,07,1, 11.9,1,1, 14.866, 10509.913, 445.978, 52819.131 24/06/05,05:54:39,10,07,1, 11.9,1,1, 14.866, 10510.549, 446.865, 52818.979 24/06/05,05:54:39,11,07,1, 11.9,1,1, 14.866, 10509.873, 446.756, 52818.545 24/06/05,05:54:39,12,07,1, 11.9,1,1, 14.866, 10509.778, 445.782, 52818.727 24/06/05,05:54:39,13,07,1, 11.9,1,1, 14.866, 10510.029, 447.190, 52818.323 24/06/05,05:54:39,14,07,1, 11.9,1,1, 14.866, 10509.465, 446.285, 52818.582 24/06/05,05:54:39,15,07,1, 11.9,1,1, 14.866, 10510.070, 446.449, 52819.048 24/06/05,05:54:39,16,07,1, 11.9,1,1, 14.866, 10510.097, 447.308, 52818.624 24/06/05,05:54:39,17,07,1, 11.9,1,1, 14.866, 10509.989, 446.002, 52819.203 24/06/05,05:54:39,18,07,1, 11.9,1,1, 14.866, 10510.473, 446.871, 52818.969 24/06/05,05:54:39,19,07,1, 11.9,1,1, 14.866, 10509.885, 446.802, 52818.539 24/06/05,05:54:40,00,07,1, 11.9,1,1, 14.869, 10509.878, 446.802, 52818.539 24/06/05,05:54:40,01,07,1, 11.9,1,1, 14.869, 10509.671, 445.970, 52818.925 24/06/05,05:54:40,02,07,1, 11.9,1,1, 14.869, 10510.377, 446.591, 52819.087 24/06/05,05:54:40,03,07,1, 11.9,1,1, 14.869, 10509.996, 446.894, 52818.700 24/06/05,05:54:40,04,07,1, 11.9,1,1, 14.869, 10509.858, 445.667, 52818.874 24/06/05,05:54:40,05,07,1, 11.9,1,1, 14.869, 10510.110, 446.872, 52818.470 24/06/05,05:54:40,06,07,1, 11.9,1,1, 14.869, 10509.312, 446.248, 52818.184 24/06/05,05:54:40,07,07,1, 11.9,1,1, 14.869, 10509.731, 445.918, 52818.662 24/06/05,05:54:40,08,07,1, 11.9,1,1, 14.869, 10509.942, 447.198, 52818.470 24/06/05,05:54:40,09,07,1, 11.9,1,1, 14.869, 10509.634, 445.995, 52818.909 24/06/05,05:54:40,10,07,1, 11.9,1,1, 14.869, 10510.366, 446.557, 52819.146 24/06/05,05:54:40,11,07,1, 11.9,1,1, 14.869, 10510.026, 446.897, 52818.768 24/06/05,05:54:40,12,07,1, 11.9,1,1, 14.869, 10509.836, 445.618, 52818.849 24/06/05,05:54:40,13,07,1, 11.9,1,1, 14.869, 10510.094, 446.843, 52818.449 24/06/05,05:54:40,14,07,1, 11.9,1,1, 14.869, 10509.371, 446.289, 52818.289 24/06/05,05:54:40,15,07,1, 11.9,1,1, 14.869, 10509.748, 445.880, 52818.594 24/06/05,05:54:40,16,07,1, 11.9,1,1, 14.869, 10509.902, 447.186, 52818.410 24/06/05,05:54:40,17,07,1, 11.9,1,1, 14.869, 10509.575, 445.921, 52818.980 24/06/05,05:54:40,18,07,1, 11.9,1,1, 14.869, 10510.285, 446.542, 52819.022 24/06/05,05:54:40,19,07,1, 11.9,1,1, 14.869, 10510.048, 446.870, 52818.653 24/06/05,05:54:41,00,08,1, 11.8,1,1, 14.868, 10510.045, 446.870, 52818.653 24/06/05,05:54:41,01,08,1, 11.8,1,1, 14.868, 10509.242, 445.885, 52818.905 24/06/05,05:54:41,02,08,1, 11.8,1,1, 14.868, 10510.331, 446.237, 52819.157 24/06/05,05:54:41,03,08,1, 11.8,1,1, 14.868, 10509.746, 446.820, 52818.177 24/06/05,05:54:41,04,08,1, 11.8,1,1, 14.868, 10509.880, 445.640, 52819.542 24/06/05,05:54:41,05,08,1, 11.8,1,1, 14.868, 10510.298, 446.522, 52818.394 24/06/05,05:54:41,06,08,1, 11.8,1,1, 14.868, 10509.229, 446.242, 52818.113 24/06/05,05:54:41,07,08,1, 11.8,1,1, 14.868, 10509.901, 445.626, 52818.990 24/06/05,05:54:41,08,08,1, 11.8,1,1, 14.868, 10509.687, 446.758, 52817.726 24/06/05,05:54:41,09,08,1, 11.8,1,1, 14.868, 10509.154, 445.919, 52818.882 24/06/05,05:54:41,10,08,1, 11.8,1,1, 14.868, 10510.274, 446.146, 52819.099 24/06/05,05:54:41,11,08,1, 11.8,1,1, 14.868, 10509.706, 446.820, 52818.194 24/06/05,05:54:41,12,08,1, 11.8,1,1, 14.868, 10509.794, 445.660, 52819.406 24/06/05,05:54:41,13,08,1, 11.8,1,1, 14.868, 10510.331, 446.472, 52818.386 24/06/05,05:54:41,14,08,1, 11.8,1,1, 14.868, 10509.272, 446.246, 52818.083 24/06/05,05:54:41,15,08,1, 11.8,1,1, 14.868, 10509.811, 445.598, 52819.074 24/06/05,05:54:41,16,08,1, 11.8,1,1, 14.868, 10509.666, 446.788, 52817.666 24/06/05,05:54:41,17,08,1, 11.8,1,1, 14.868, 10509.177, 445.898, 52818.759 24/06/05,05:54:41,18,08,1, 11.8,1,1, 14.868, 10510.277, 446.120, 52819.077 24/06/05,05:54:41,19,08,1, 11.8,1,1, 14.868, 10509.659, 446.897, 52818.252 24/06/05,05:54:42,00,09,1, 11.9,1,1, 14.872, 10509.653, 446.897, 52818.252 24/06/05,05:54:42,01,09,1, 11.9,1,1, 14.872, 10509.297, 445.819, 52818.716 24/06/05,05:54:42,02,09,1, 11.9,1,1, 14.872, 10509.854, 445.677, 52818.327 24/06/05,05:54:42,03,09,1, 11.9,1,1, 14.872, 10509.566, 446.779, 52818.438 24/06/05,05:54:42,04,09,1, 11.9,1,1, 14.872, 10509.914, 445.467, 52819.425 24/06/05,05:54:42,05,09,1, 11.9,1,1, 14.872, 10510.137, 446.198, 52818.319 24/06/05,05:54:42,06,09,1, 11.9,1,1, 14.872, 10509.531, 446.334, 52818.698 24/06/05,05:54:42,07,09,1, 11.9,1,1, 14.872, 10509.849, 445.184, 52818.655 24/06/05,05:54:42,08,09,1, 11.9,1,1, 14.872, 10509.672, 446.478, 52818.136 24/06/05,05:54:42,09,09,1, 11.9,1,1, 14.872, 10508.917, 445.774, 52818.453 24/06/05,05:54:42,10,09,1, 11.9,1,1, 14.872, 10509.933, 445.637, 52818.950 24/06/05,05:54:42,11,09,1, 11.9,1,1, 14.872, 10509.600, 446.677, 52817.950 24/06/05,05:54:42,12,09,1, 11.9,1,1, 14.872, 10509.634, 445.522, 52819.399 24/06/05,05:54:42,13,09,1, 11.9,1,1, 14.872, 10510.449, 446.212, 52818.742 24/06/05,05:54:42,14,09,1, 11.9,1,1, 14.872, 10509.439, 446.284, 52818.194 24/06/05,05:54:42,15,09,1, 11.9,1,1, 14.872, 10509.777, 445.254, 52819.256 24/06/05,05:54:42,16,09,1, 11.9,1,1, 14.872, 10509.753, 446.424, 52817.725 24/06/05,05:54:42,17,09,1, 11.9,1,1, 14.872, 10508.905, 445.727, 52818.213 24/06/05,05:54:42,18,09,1, 11.9,1,1, 14.872, 10509.892, 445.675, 52818.846 24/06/05,05:54:42,19,09,1, 11.9,1,1, 14.872, 10509.575, 446.655, 52817.884 24/06/05,05:54:43,00,08,1, 12.0,1,1, 14.870, 10509.570, 446.655, 52817.884 24/06/05,05:54:43,01,08,1, 12.0,1,1, 14.870, 10508.907, 445.580, 52818.083 24/06/05,05:54:43,02,08,1, 12.0,1,1, 14.870, 10509.788, 445.265, 52818.914 24/06/05,05:54:43,03,08,1, 12.0,1,1, 14.870, 10509.421, 446.335, 52817.531 24/06/05,05:54:43,04,08,1, 12.0,1,1, 14.870, 10509.268, 445.364, 52818.964 24/06/05,05:54:43,05,08,1, 12.0,1,1, 14.870, 10510.309, 445.755, 52818.790 24/06/05,05:54:43,06,08,1, 12.0,1,1, 14.870, 10509.498, 446.163, 52818.029 24/06/05,05:54:43,07,08,1, 12.0,1,1, 14.870, 10509.799, 445.009, 52819.274 24/06/05,05:54:43,08,08,1, 12.0,1,1, 14.870, 10509.996, 446.052, 52817.901 24/06/05,05:54:43,09,08,1, 12.0,1,1, 14.870, 10508.910, 445.585, 52817.974 24/06/05,05:54:43,10,08,1, 12.0,1,1, 14.870, 10509.722, 445.171, 52818.770 24/06/05,05:54:43,11,08,1, 12.0,1,1, 14.870, 10509.476, 446.361, 52817.668 24/06/05,05:54:43,12,08,1, 12.0,1,1, 14.870, 10509.206, 445.331, 52819.112 24/06/05,05:54:43,13,08,1, 12.0,1,1, 14.870, 10510.279, 445.750, 52818.867 24/06/05,05:54:43,14,08,1, 12.0,1,1, 14.870, 10509.505, 446.196, 52818.097 24/06/05,05:54:43,15,08,1, 12.0,1,1, 14.870, 10509.750, 445.024, 52819.388 24/06/05,05:54:43,16,08,1, 12.0,1,1, 14.870, 10510.001, 446.006, 52817.985 24/06/05,05:54:43,17,08,1, 12.0,1,1, 14.870, 10508.890, 445.568, 52818.045 24/06/05,05:54:43,18,08,1, 12.0,1,1, 14.870, 10509.681, 445.083, 52818.776 24/06/05,05:54:43,19,08,1, 12.0,1,1, 14.870, 10509.439, 446.310, 52817.568 24/06/05,05:54:44,00,08,1, 11.9,1,1, 14.870, 10509.436, 446.310, 52817.568 24/06/05,05:54:44,01,08,1, 11.9,1,1, 14.870, 10509.072, 445.516, 52817.901 24/06/05,05:54:44,02,08,1, 11.9,1,1, 14.870, 10509.610, 444.719, 52818.931 24/06/05,05:54:44,03,08,1, 11.9,1,1, 14.870, 10509.447, 445.905, 52817.469 24/06/05,05:54:44,04,08,1, 11.9,1,1, 14.870, 10508.898, 445.118, 52818.494 24/06/05,05:54:44,05,08,1, 11.9,1,1, 14.870, 10510.114, 445.289, 52818.838 24/06/05,05:54:44,06,08,1, 11.9,1,1, 14.870, 10509.493, 446.035, 52817.891 24/06/05,05:54:44,07,08,1, 11.9,1,1, 14.870, 10509.605, 444.794, 52819.364 24/06/05,05:54:44,08,08,1, 11.9,1,1, 14.870, 10510.195, 445.609, 52818.314 24/06/05,05:54:44,09,08,1, 11.9,1,1, 14.870, 10509.040, 445.486, 52817.972 24/06/05,05:54:44,10,08,1, 11.9,1,1, 14.870, 10509.570, 444.707, 52818.834 24/06/05,05:54:44,11,08,1, 11.9,1,1, 14.870, 10509.463, 445.949, 52817.441 24/06/05,05:54:44,12,08,1, 11.9,1,1, 14.870, 10508.895, 445.132, 52818.507 24/06/05,05:54:44,13,08,1, 11.9,1,1, 14.870, 10509.996, 445.244, 52818.899 24/06/05,05:54:44,14,08,1, 11.9,1,1, 14.870, 10509.461, 446.014, 52817.925 24/06/05,05:54:44,15,08,1, 11.9,1,1, 14.870, 10509.628, 444.769, 52818.766 24/06/05,05:54:44,16,08,1, 11.9,1,1, 14.870, 10510.112, 445.662, 52818.413 24/06/05,05:54:44,17,08,1, 11.9,1,1, 14.870, 10509.355, 445.447, 52818.115 24/06/05,05:54:44,18,08,1, 11.9,1,1, 14.870, 10509.392, 444.624, 52818.365 24/06/05,05:54:44,19,08,1, 11.9,1,1, 14.870, 10509.570, 445.942, 52817.978 24/06/05,05:54:45,00,08,1, 11.9,1,1, 14.872, 10509.570, 445.942, 52817.978 24/06/05,05:54:45,01,08,1, 11.9,1,1, 14.872, 10509.522, 445.492, 52818.174 24/06/05,05:54:45,02,08,1, 11.9,1,1, 14.872, 10509.376, 444.383, 52818.415 24/06/05,05:54:45,03,08,1, 11.9,1,1, 14.872, 10509.646, 445.648, 52818.044 24/06/05,05:54:45,04,08,1, 11.9,1,1, 14.872, 10508.966, 444.866, 52817.961 24/06/05,05:54:45,05,08,1, 11.9,1,1, 14.872, 10509.475, 444.792, 52818.402 24/06/05,05:54:45,06,08,1, 11.9,1,1, 14.872, 10509.577, 445.910, 52818.090 24/06/05,05:54:45,07,08,1, 11.9,1,1, 14.872, 10509.373, 444.571, 52818.657 24/06/05,05:54:45,08,08,1, 11.9,1,1, 14.872, 10510.011, 445.337, 52818.670 24/06/05,05:54:45,09,08,1, 11.9,1,1, 14.872, 10509.500, 445.419, 52818.218 24/06/05,05:54:45,10,08,1, 11.9,1,1, 14.872, 10509.322, 444.273, 52818.333 24/06/05,05:54:45,11,08,1, 11.9,1,1, 14.872, 10509.621, 445.633, 52817.955 24/06/05,05:54:45,12,08,1, 11.9,1,1, 14.872, 10508.955, 444.852, 52817.957 24/06/05,05:54:45,13,08,1, 11.9,1,1, 14.872, 10509.405, 444.727, 52818.426 24/06/05,05:54:45,14,08,1, 11.9,1,1, 14.872, 10509.591, 445.884, 52818.224 24/06/05,05:54:45,15,08,1, 11.9,1,1, 14.872, 10509.303, 444.580, 52818.572 24/06/05,05:54:45,16,08,1, 11.9,1,1, 14.872, 10510.025, 445.271, 52818.604 24/06/05,05:54:45,17,08,1, 11.9,1,1, 14.872, 10509.561, 445.451, 52818.341 24/06/05,05:54:45,18,08,1, 11.9,1,1, 14.872, 10509.389, 444.235, 52818.457 24/06/05,05:54:45,19,08,1, 11.9,1,1, 14.872, 10509.667, 445.574, 52818.074 24/06/05,05:54:46,00,08,1, 12.0,1,1, 14.870, 10509.661, 445.574, 52818.074 24/06/05,05:54:46,01,08,1, 12.0,1,1, 14.870, 10509.611, 445.352, 52818.401 24/06/05,05:54:46,02,08,1, 12.0,1,1, 14.870, 10509.418, 444.131, 52818.507 24/06/05,05:54:46,03,08,1, 12.0,1,1, 14.870, 10509.763, 445.255, 52818.121 24/06/05,05:54:46,04,08,1, 12.0,1,1, 14.870, 10509.003, 444.710, 52817.826 24/06/05,05:54:46,05,08,1, 12.0,1,1, 14.870, 10509.265, 444.260, 52818.177 24/06/05,05:54:46,06,08,1, 12.0,1,1, 14.870, 10509.479, 445.607, 52818.076 24/06/05,05:54:46,07,08,1, 12.0,1,1, 14.870, 10509.122, 444.423, 52818.483 24/06/05,05:54:46,08,08,1, 12.0,1,1, 14.870, 10509.902, 444.959, 52818.694 24/06/05,05:54:46,09,08,1, 12.0,1,1, 14.870, 10509.652, 445.320, 52818.303 24/06/05,05:54:46,10,08,1, 12.0,1,1, 14.870, 10509.482, 444.066, 52818.593 24/06/05,05:54:46,11,08,1, 12.0,1,1, 14.870, 10509.748, 445.220, 52818.197 24/06/05,05:54:46,12,08,1, 12.0,1,1, 14.870, 10509.005, 444.680, 52817.777 24/06/05,05:54:46,13,08,1, 12.0,1,1, 14.870, 10509.247, 444.238, 52818.166 24/06/05,05:54:46,14,08,1, 12.0,1,1, 14.870, 10509.475, 445.548, 52818.005 24/06/05,05:54:46,15,08,1, 12.0,1,1, 14.870, 10509.118, 444.373, 52818.375 24/06/05,05:54:46,16,08,1, 12.0,1,1, 14.870, 10509.926, 444.896, 52818.713 24/06/05,05:54:46,17,08,1, 12.0,1,1, 14.870, 10509.634, 445.330, 52818.403 24/06/05,05:54:46,18,08,1, 12.0,1,1, 14.870, 10509.422, 444.015, 52818.454 24/06/05,05:54:46,19,08,1, 12.0,1,1, 14.870, 10509.813, 445.189, 52818.156 24/06/05,05:54:47,00,08,1, 11.9,1,1, 14.871, 10509.812, 445.189, 52818.156 24/06/05,05:54:47,01,08,1, 11.9,1,1, 14.871, 10509.666, 445.272, 52818.269 24/06/05,05:54:47,02,08,1, 11.9,1,1, 14.871, 10509.458, 443.923, 52818.555 24/06/05,05:54:47,03,08,1, 11.9,1,1, 14.871, 10509.920, 444.874, 52818.315 24/06/05,05:54:47,04,08,1, 11.9,1,1, 14.871, 10509.238, 444.596, 52817.859 24/06/05,05:54:47,05,08,1, 11.9,1,1, 14.871, 10509.274, 443.832, 52818.172 24/06/05,05:54:47,06,08,1, 11.9,1,1, 14.871, 10509.419, 445.172, 52817.793 24/06/05,05:54:47,07,08,1, 11.9,1,1, 14.871, 10508.971, 444.176, 52818.105 24/06/05,05:54:47,08,08,1, 11.9,1,1, 14.871, 10509.688, 444.477, 52818.433 24/06/05,05:54:47,09,08,1, 11.9,1,1, 14.871, 10509.661, 445.210, 52818.256 24/06/05,05:54:47,10,08,1, 11.9,1,1, 14.871, 10509.426, 443.863, 52818.594 24/06/05,05:54:47,11,08,1, 11.9,1,1, 14.871, 10509.914, 444.829, 52818.430 24/06/05,05:54:47,12,08,1, 11.9,1,1, 14.871, 10509.166, 444.550, 52817.882 24/06/05,05:54:47,13,08,1, 11.9,1,1, 14.871, 10509.215, 443.812, 52818.088 24/06/05,05:54:47,14,08,1, 11.9,1,1, 14.871, 10509.459, 445.162, 52817.824 24/06/05,05:54:47,15,08,1, 11.9,1,1, 14.871, 10508.965, 444.142, 52818.026 24/06/05,05:54:47,16,08,1, 11.9,1,1, 14.871, 10509.735, 444.492, 52818.672 24/06/05,05:54:47,17,08,1, 11.9,1,1, 14.871, 10509.606, 445.190, 52818.329 24/06/05,05:54:47,18,08,1, 11.9,1,1, 14.871, 10509.414, 443.826, 52818.542 24/06/05,05:54:47,19,08,1, 11.9,1,1, 14.871, 10509.946, 444.839, 52818.341 24/06/05,05:54:48,00,08,1, 11.9,1,1, 14.872, 10509.945, 444.839, 52818.341 24/06/05,05:54:48,01,08,1, 11.9,1,1, 14.872, 10509.556, 445.146, 52818.628 24/06/05,05:54:48,02,08,1, 11.9,1,1, 14.872, 10509.576, 443.686, 52818.436 24/06/05,05:54:48,03,08,1, 11.9,1,1, 14.872, 10509.711, 444.459, 52818.008 24/06/05,05:54:48,04,08,1, 11.9,1,1, 14.872, 10509.598, 444.556, 52818.514 24/06/05,05:54:48,05,08,1, 11.9,1,1, 14.872, 10509.331, 443.430, 52817.722 24/06/05,05:54:48,06,08,1, 11.9,1,1, 14.872, 10509.303, 444.802, 52817.695 24/06/05,05:54:48,07,08,1, 11.9,1,1, 14.872, 10509.182, 444.019, 52818.151 24/06/05,05:54:48,08,08,1, 11.9,1,1, 14.872, 10509.338, 443.908, 52817.708 24/06/05,05:54:48,09,08,1, 11.9,1,1, 14.872, 10509.524, 445.091, 52818.402 24/06/05,05:54:48,10,08,1, 11.9,1,1, 14.872, 10509.654, 443.614, 52818.416 24/06/05,05:54:48,11,08,1, 11.9,1,1, 14.872, 10509.748, 444.505, 52818.068 24/06/05,05:54:48,12,08,1, 11.9,1,1, 14.872, 10509.596, 444.526, 52818.523 24/06/05,05:54:48,13,08,1, 11.9,1,1, 14.872, 10509.364, 443.382, 52817.770 24/06/05,05:54:48,14,08,1, 11.9,1,1, 14.872, 10509.276, 444.788, 52817.771 24/06/05,05:54:48,15,08,1, 11.9,1,1, 14.872, 10509.201, 443.984, 52818.110 24/06/05,05:54:48,16,08,1, 11.9,1,1, 14.872, 10509.340, 443.881, 52817.647 24/06/05,05:54:48,17,08,1, 11.9,1,1, 14.872, 10509.554, 445.086, 52818.483 24/06/05,05:54:48,18,08,1, 11.9,1,1, 14.872, 10509.556, 443.635, 52818.434 24/06/05,05:54:48,19,08,1, 11.9,1,1, 14.872, 10509.740, 444.387, 52817.963 24/06/05,05:54:49,00,08,1, 11.8,1,1, 14.873, 10509.737, 444.387, 52817.963 24/06/05,05:54:49,01,08,1, 11.8,1,1, 14.873, 10509.421, 444.765, 52818.192 24/06/05,05:54:49,02,08,1, 11.8,1,1, 14.873, 10509.540, 443.486, 52818.399 24/06/05,05:54:49,03,08,1, 11.8,1,1, 14.873, 10509.725, 444.096, 52817.994 24/06/05,05:54:49,04,08,1, 11.8,1,1, 14.873, 10509.694, 444.466, 52818.653 24/06/05,05:54:49,05,08,1, 11.8,1,1, 14.873, 10509.447, 443.092, 52817.843 24/06/05,05:54:49,06,08,1, 11.8,1,1, 14.873, 10509.377, 444.423, 52817.727 24/06/05,05:54:49,07,08,1, 11.8,1,1, 14.873, 10509.199, 443.781, 52818.130 24/06/05,05:54:49,08,08,1, 11.8,1,1, 14.873, 10509.211, 443.443, 52817.525 24/06/05,05:54:49,09,08,1, 11.8,1,1, 14.873, 10509.422, 444.783, 52818.315 24/06/05,05:54:49,10,08,1, 11.8,1,1, 14.873, 10509.541, 443.435, 52818.329 24/06/05,05:54:49,11,08,1, 11.8,1,1, 14.873, 10509.715, 444.079, 52818.042 24/06/05,05:54:49,12,08,1, 11.8,1,1, 14.873, 10509.624, 444.392, 52818.556 24/06/05,05:54:49,13,08,1, 11.8,1,1, 14.873, 10509.457, 443.128, 52817.733 24/06/05,05:54:49,14,08,1, 11.8,1,1, 14.873, 10509.384, 444.401, 52817.602 24/06/05,05:54:49,15,08,1, 11.8,1,1, 14.873, 10509.217, 443.809, 52818.060 24/06/05,05:54:49,16,08,1, 11.8,1,1, 14.873, 10509.209, 443.400, 52817.569 24/06/05,05:54:49,17,08,1, 11.8,1,1, 14.873, 10509.416, 444.767, 52818.277 24/06/05,05:54:49,18,08,1, 11.8,1,1, 14.873, 10509.516, 443.422, 52818.455 24/06/05,05:54:49,19,08,1, 11.8,1,1, 14.873, 10509.685, 444.081, 52818.023 24/06/05,05:54:50,00,08,1, 11.9,1,1, 14.870, 10509.678, 444.081, 52818.023 24/06/05,05:54:50,01,08,1, 11.9,1,1, 14.870, 10509.533, 444.432, 52817.726 24/06/05,05:54:50,02,08,1, 11.9,1,1, 14.870, 10509.187, 443.275, 52818.245 24/06/05,05:54:50,03,08,1, 11.9,1,1, 14.870, 10509.928, 443.817, 52818.389 24/06/05,05:54:50,04,08,1, 11.9,1,1, 14.870, 10509.566, 444.171, 52817.848 24/06/05,05:54:50,05,08,1, 11.9,1,1, 14.870, 10509.471, 442.870, 52818.213 24/06/05,05:54:50,06,08,1, 11.9,1,1, 14.870, 10509.738, 444.113, 52817.850 24/06/05,05:54:50,07,08,1, 11.9,1,1, 14.870, 10509.035, 443.474, 52817.518 24/06/05,05:54:50,08,08,1, 11.9,1,1, 14.870, 10509.318, 443.171, 52817.855 24/06/05,05:54:50,09,08,1, 11.9,1,1, 14.870, 10509.456, 444.387, 52817.733 24/06/05,05:54:50,10,08,1, 11.9,1,1, 14.870, 10509.208, 443.205, 52818.113 24/06/05,05:54:50,11,08,1, 11.9,1,1, 14.870, 10509.962, 443.746, 52818.375 24/06/05,05:54:50,12,08,1, 11.9,1,1, 14.870, 10509.656, 444.159, 52818.038 24/06/05,05:54:50,13,08,1, 11.9,1,1, 14.870, 10509.443, 442.850, 52818.247 24/06/05,05:54:50,14,08,1, 11.9,1,1, 14.870, 10509.819, 444.013, 52817.656 24/06/05,05:54:50,15,08,1, 11.9,1,1, 14.870, 10509.061, 443.473, 52817.578 24/06/05,05:54:50,16,08,1, 11.9,1,1, 14.870, 10509.318, 443.068, 52817.915 24/06/05,05:54:50,17,08,1, 11.9,1,1, 14.870, 10509.504, 444.389, 52817.651 24/06/05,05:54:50,18,08,1, 11.9,1,1, 14.870, 10509.209, 443.182, 52818.149 24/06/05,05:54:50,19,08,1, 11.9,1,1, 14.870, 10509.954, 443.734, 52818.411 24/06/05,05:54:51,00,08,1, 11.9,1,1, 14.872, 10509.953, 443.734, 52818.411 24/06/05,05:54:51,01,08,1, 11.9,1,1, 14.872, 10509.525, 444.119, 52817.621 24/06/05,05:54:51,02,08,1, 11.9,1,1, 14.872, 10509.137, 442.973, 52817.968 24/06/05,05:54:51,03,08,1, 11.9,1,1, 14.872, 10509.934, 443.423, 52818.323 24/06/05,05:54:51,04,08,1, 11.9,1,1, 14.872, 10509.673, 443.974, 52818.017 24/06/05,05:54:51,05,08,1, 11.9,1,1, 14.872, 10509.519, 442.621, 52818.286 24/06/05,05:54:51,06,08,1, 11.9,1,1, 14.872, 10509.874, 443.783, 52817.851 24/06/05,05:54:51,07,08,1, 11.9,1,1, 14.872, 10509.099, 443.279, 52817.386 24/06/05,05:54:51,08,08,1, 11.9,1,1, 14.872, 10509.337, 442.781, 52817.783 24/06/05,05:54:51,09,08,1, 11.9,1,1, 14.872, 10509.567, 444.071, 52817.664 24/06/05,05:54:51,10,08,1, 11.9,1,1, 14.872, 10509.150, 443.001, 52818.145 24/06/05,05:54:51,11,08,1, 11.9,1,1, 14.872, 10509.882, 443.382, 52818.213 24/06/05,05:54:51,12,08,1, 11.9,1,1, 14.872, 10509.752, 443.953, 52817.958 24/06/05,05:54:51,13,08,1, 11.9,1,1, 14.872, 10509.553, 442.609, 52818.213 24/06/05,05:54:51,14,08,1, 11.9,1,1, 14.872, 10509.889, 443.703, 52817.716 24/06/05,05:54:51,15,08,1, 11.9,1,1, 14.872, 10509.188, 443.250, 52817.481 24/06/05,05:54:51,16,08,1, 11.9,1,1, 14.872, 10509.339, 442.687, 52817.772 24/06/05,05:54:51,17,08,1, 11.9,1,1, 14.872, 10509.510, 444.042, 52817.588 24/06/05,05:54:51,18,08,1, 11.9,1,1, 14.872, 10509.135, 442.912, 52817.990 24/06/05,05:54:51,19,08,1, 11.9,1,1, 14.872, 10509.918, 443.370, 52818.353 24/06/05,05:54:52,00,08,1, 11.9,1,1, 14.870, 10509.912, 443.370, 52818.353 24/06/05,05:54:52,01,08,1, 11.9,1,1, 14.870, 10509.542, 443.757, 52817.468 24/06/05,05:54:52,02,08,1, 11.9,1,1, 14.870, 10509.131, 442.747, 52817.855 24/06/05,05:54:52,03,08,1, 11.9,1,1, 14.870, 10509.859, 443.059, 52818.215 24/06/05,05:54:52,04,08,1, 11.9,1,1, 14.870, 10509.761, 443.783, 52817.895 24/06/05,05:54:52,05,08,1, 11.9,1,1, 14.870, 10509.586, 442.364, 52818.279 24/06/05,05:54:52,06,08,1, 11.9,1,1, 14.870, 10510.013, 443.423, 52817.840 24/06/05,05:54:52,07,08,1, 11.9,1,1, 14.870, 10509.264, 443.060, 52817.383 24/06/05,05:54:52,08,08,1, 11.9,1,1, 14.870, 10509.326, 442.392, 52817.750 24/06/05,05:54:52,09,08,1, 11.9,1,1, 14.870, 10509.527, 443.714, 52817.350 24/06/05,05:54:52,10,08,1, 11.9,1,1, 14.870, 10509.112, 442.698, 52817.792 24/06/05,05:54:52,11,08,1, 11.9,1,1, 14.870, 10509.874, 443.024, 52818.113 24/06/05,05:54:52,12,08,1, 11.9,1,1, 14.870, 10509.789, 443.725, 52817.931 24/06/05,05:54:52,13,08,1, 11.9,1,1, 14.870, 10509.567, 442.344, 52818.169 24/06/05,05:54:52,14,08,1, 11.9,1,1, 14.870, 10510.019, 443.381, 52817.879 24/06/05,05:54:52,15,08,1, 11.9,1,1, 14.870, 10509.261, 443.040, 52817.462 24/06/05,05:54:52,16,08,1, 11.9,1,1, 14.870, 10509.356, 442.353, 52817.807 24/06/05,05:54:52,17,08,1, 11.9,1,1, 14.870, 10509.567, 443.675, 52817.497 24/06/05,05:54:52,18,08,1, 11.9,1,1, 14.870, 10509.125, 442.678, 52817.838 24/06/05,05:54:52,19,08,1, 11.9,1,1, 14.870, 10509.857, 442.970, 52818.146 24/06/05,05:54:53,00,08,1, 11.9,1,1, 14.876, 10509.853, 442.970, 52818.146 24/06/05,05:54:53,01,08,1, 11.9,1,1, 14.876, 10509.642, 443.445, 52817.364 24/06/05,05:54:53,02,08,1, 11.9,1,1, 14.876, 10509.119, 442.466, 52817.600 24/06/05,05:54:53,03,08,1, 11.9,1,1, 14.876, 10509.809, 442.750, 52818.117 24/06/05,05:54:53,04,08,1, 11.9,1,1, 14.876, 10509.787, 443.499, 52817.838 24/06/05,05:54:53,05,08,1, 11.9,1,1, 14.876, 10509.549, 442.137, 52818.158 24/06/05,05:54:53,06,08,1, 11.9,1,1, 14.876, 10510.075, 443.109, 52817.964 24/06/05,05:54:53,07,08,1, 11.9,1,1, 14.876, 10509.405, 442.879, 52817.498 24/06/05,05:54:53,08,08,1, 11.9,1,1, 14.876, 10509.431, 442.074, 52817.780 24/06/05,05:54:53,09,08,1, 11.9,1,1, 14.876, 10509.617, 443.397, 52817.369 24/06/05,05:54:53,10,08,1, 11.9,1,1, 14.876, 10509.103, 442.473, 52817.596 24/06/05,05:54:53,11,08,1, 11.9,1,1, 14.876, 10509.825, 442.699, 52817.988 24/06/05,05:54:53,12,08,1, 11.9,1,1, 14.876, 10509.807, 443.561, 52817.887 24/06/05,05:54:53,13,08,1, 11.9,1,1, 14.876, 10509.602, 442.135, 52818.215 24/06/05,05:54:53,14,08,1, 11.9,1,1, 14.876, 10510.088, 443.123, 52817.819 24/06/05,05:54:53,15,08,1, 11.9,1,1, 14.876, 10509.385, 442.846, 52817.354 24/06/05,05:54:53,16,08,1, 11.9,1,1, 14.876, 10509.409, 442.033, 52817.642 24/06/05,05:54:53,17,08,1, 11.9,1,1, 14.876, 10509.588, 443.409, 52817.328 24/06/05,05:54:53,18,08,1, 11.9,1,1, 14.876, 10509.109, 442.441, 52817.569 24/06/05,05:54:53,19,08,1, 11.9,1,1, 14.876, 10509.839, 442.677, 52818.046 24/06/05,05:54:54,00,08,1, 11.9,1,1, 14.872, 10509.837, 442.677, 52818.046 24/06/05,05:54:54,01,08,1, 11.9,1,1, 14.872, 10509.677, 443.109, 52817.222 24/06/05,05:54:54,02,08,1, 11.9,1,1, 14.872, 10509.077, 442.269, 52817.471 24/06/05,05:54:54,03,08,1, 11.9,1,1, 14.872, 10509.707, 442.349, 52817.878 24/06/05,05:54:54,04,08,1, 11.9,1,1, 14.872, 10509.832, 443.323, 52817.699 24/06/05,05:54:54,05,08,1, 11.9,1,1, 14.872, 10509.620, 441.947, 52818.079 24/06/05,05:54:54,06,08,1, 11.9,1,1, 14.872, 10510.195, 442.854, 52817.916 24/06/05,05:54:54,07,08,1, 11.9,1,1, 14.872, 10509.507, 442.705, 52817.371 24/06/05,05:54:54,08,08,1, 11.9,1,1, 14.872, 10509.489, 441.764, 52817.564 24/06/05,05:54:54,09,08,1, 11.9,1,1, 14.872, 10509.688, 443.153, 52817.320 24/06/05,05:54:54,10,08,1, 11.9,1,1, 14.872, 10509.140, 442.276, 52817.398 24/06/05,05:54:54,11,08,1, 11.9,1,1, 14.872, 10509.748, 442.333, 52817.885 24/06/05,05:54:54,12,08,1, 11.9,1,1, 14.872, 10509.805, 443.308, 52817.634 24/06/05,05:54:54,13,08,1, 11.9,1,1, 14.872, 10509.625, 441.915, 52817.992 24/06/05,05:54:54,14,08,1, 11.9,1,1, 14.872, 10510.194, 442.804, 52817.855 24/06/05,05:54:54,15,08,1, 11.9,1,1, 14.872, 10509.590, 442.706, 52817.462 24/06/05,05:54:54,16,08,1, 11.9,1,1, 14.872, 10509.528, 441.766, 52817.629 24/06/05,05:54:54,17,08,1, 11.9,1,1, 14.872, 10509.728, 443.109, 52817.133 24/06/05,05:54:54,18,08,1, 11.9,1,1, 14.872, 10509.163, 442.227, 52817.377 24/06/05,05:54:54,19,08,1, 11.9,1,1, 14.872, 10509.782, 442.296, 52817.859 24/06/05,05:54:55,00,08,1, 11.9,1,1, 14.873, 10509.778, 442.296, 52817.859 24/06/05,05:54:55,01,08,1, 11.9,1,1, 14.873, 10509.782, 442.866, 52817.220 24/06/05,05:54:55,02,08,1, 11.9,1,1, 14.873, 10509.141, 442.028, 52817.291 24/06/05,05:54:55,03,08,1, 11.9,1,1, 14.873, 10509.718, 442.018, 52817.746 24/06/05,05:54:55,04,08,1, 11.9,1,1, 14.873, 10509.842, 443.066, 52817.562 24/06/05,05:54:55,05,08,1, 11.9,1,1, 14.873, 10509.610, 441.738, 52817.993 24/06/05,05:54:55,06,08,1, 11.9,1,1, 14.873, 10510.216, 442.559, 52817.907 24/06/05,05:54:55,07,08,1, 11.9,1,1, 14.873, 10509.650, 442.523, 52817.474 24/06/05,05:54:55,08,08,1, 11.9,1,1, 14.873, 10509.558, 441.464, 52817.596 24/06/05,05:54:55,09,08,1, 11.9,1,1, 14.873, 10509.793, 442.817, 52817.190 24/06/05,05:54:55,10,08,1, 11.9,1,1, 14.873, 10509.105, 442.042, 52817.285 24/06/05,05:54:55,11,08,1, 11.9,1,1, 14.873, 10509.702, 442.005, 52817.660 24/06/05,05:54:55,12,08,1, 11.9,1,1, 14.873, 10509.805, 443.039, 52817.601 24/06/05,05:54:55,13,08,1, 11.9,1,1, 14.873, 10509.591, 441.720, 52817.981 24/06/05,05:54:55,14,08,1, 11.9,1,1, 14.873, 10510.247, 442.492, 52817.919 24/06/05,05:54:55,15,08,1, 11.9,1,1, 14.873, 10509.663, 442.529, 52817.423 24/06/05,05:54:55,16,08,1, 11.9,1,1, 14.873, 10509.617, 441.515, 52817.625 24/06/05,05:54:55,17,08,1, 11.9,1,1, 14.873, 10509.806, 442.758, 52817.148 24/06/05,05:54:55,18,08,1, 11.9,1,1, 14.873, 10509.145, 441.965, 52817.268 24/06/05,05:54:55,19,08,1, 11.9,1,1, 14.873, 10509.670, 441.982, 52817.817 24/06/05,05:54:56,00,08,1, 11.9,1,1, 14.875, 10509.670, 441.982, 52817.817 24/06/05,05:54:56,01,08,1, 11.9,1,1, 14.875, 10509.796, 442.556, 52817.153 24/06/05,05:54:56,02,08,1, 11.9,1,1, 14.875, 10509.209, 441.818, 52817.228 24/06/05,05:54:56,03,08,1, 11.9,1,1, 14.875, 10509.634, 441.685, 52817.613 24/06/05,05:54:56,04,08,1, 11.9,1,1, 14.875, 10509.749, 442.838, 52817.335 24/06/05,05:54:56,05,08,1, 11.9,1,1, 14.875, 10509.616, 441.553, 52817.873 24/06/05,05:54:56,06,08,1, 11.9,1,1, 14.875, 10510.247, 442.316, 52817.843 24/06/05,05:54:56,07,08,1, 11.9,1,1, 14.875, 10509.777, 442.405, 52817.396 24/06/05,05:54:56,08,08,1, 11.9,1,1, 14.875, 10509.652, 441.260, 52817.560 24/06/05,05:54:56,09,08,1, 11.9,1,1, 14.875, 10509.867, 442.511, 52817.158 24/06/05,05:54:56,10,08,1, 11.9,1,1, 14.875, 10509.161, 441.846, 52817.155 24/06/05,05:54:56,11,08,1, 11.9,1,1, 14.875, 10509.616, 441.677, 52817.576 24/06/05,05:54:56,12,08,1, 11.9,1,1, 14.875, 10509.796, 442.835, 52817.454 24/06/05,05:54:56,13,08,1, 11.9,1,1, 14.875, 10509.519, 441.556, 52817.851 24/06/05,05:54:56,14,08,1, 11.9,1,1, 14.875, 10510.277, 442.240, 52817.903 24/06/05,05:54:56,15,08,1, 11.9,1,1, 14.875, 10509.764, 442.343, 52817.376 24/06/05,05:54:56,16,08,1, 11.9,1,1, 14.875, 10509.627, 441.284, 52817.599 24/06/05,05:54:56,17,08,1, 11.9,1,1, 14.875, 10509.859, 442.496, 52817.117 24/06/05,05:54:56,18,08,1, 11.9,1,1, 14.875, 10509.166, 441.811, 52817.201 24/06/05,05:54:56,19,08,1, 11.9,1,1, 14.875, 10509.642, 441.653, 52817.566 24/06/05,05:54:57,00,08,1, 11.9,1,1, 14.876, 10509.636, 441.653, 52817.566 24/06/05,05:54:57,01,08,1, 11.9,1,1, 14.876, 10509.927, 442.333, 52817.159 24/06/05,05:54:57,02,08,1, 11.9,1,1, 14.876, 10509.209, 441.647, 52817.133 24/06/05,05:54:57,03,08,1, 11.9,1,1, 14.876, 10509.609, 441.420, 52817.461 24/06/05,05:54:57,04,08,1, 11.9,1,1, 14.876, 10509.810, 442.635, 52817.296 24/06/05,05:54:57,05,08,1, 11.9,1,1, 14.876, 10509.547, 441.374, 52817.735 24/06/05,05:54:57,06,08,1, 11.9,1,1, 14.876, 10510.264, 442.033, 52817.888 24/06/05,05:54:57,07,08,1, 11.9,1,1, 14.876, 10509.895, 442.278, 52817.829 24/06/05,05:54:57,08,08,1, 11.9,1,1, 14.876, 10509.538, 441.022, 52817.215 24/06/05,05:54:57,09,08,1, 11.9,1,1, 14.876, 10509.963, 442.460, 52817.983 24/06/05,05:54:57,10,08,1, 11.9,1,1, 14.876, 10509.610, 441.648, 52817.276 24/06/05,05:54:57,11,08,1, 11.9,1,1, 14.876, 10509.255, 441.344, 52817.214 24/06/05,05:54:57,12,08,1, 11.9,1,1, 14.876, 10510.132, 442.702, 52818.371 24/06/05,05:54:57,13,08,1, 11.9,1,1, 14.876, 10509.536, 441.252, 52817.096 24/06/05,05:54:57,14,08,1, 11.9,1,1, 14.876, 10509.820, 442.059, 52818.099 24/06/05,05:54:57,15,08,1, 11.9,1,1, 14.876, 10510.256, 442.374, 52818.160 24/06/05,05:54:57,16,08,1, 11.9,1,1, 14.876, 10509.310, 440.974, 52816.918 24/06/05,05:54:57,17,08,1, 11.9,1,1, 14.876, 10509.947, 442.482, 52818.179 24/06/05,05:54:57,18,08,1, 11.9,1,1, 14.876, 10509.735, 441.679, 52817.312 24/06/05,05:54:57,19,08,1, 11.9,1,1, 14.876, 10509.191, 441.297, 52817.133 24/06/05,05:54:58,00,08,1, 12.0,1,1, 14.877, 10509.186, 441.297, 52817.133 24/06/05,05:54:58,01,08,1, 12.0,1,1, 14.877, 10510.008, 442.305, 52818.233 24/06/05,05:54:58,02,08,1, 12.0,1,1, 14.877, 10509.774, 441.588, 52817.317 24/06/05,05:54:58,03,08,1, 12.0,1,1, 14.877, 10509.213, 441.094, 52817.049 24/06/05,05:54:58,04,08,1, 12.0,1,1, 14.877, 10510.182, 442.544, 52818.326 24/06/05,05:54:58,05,08,1, 12.0,1,1, 14.877, 10509.549, 441.113, 52817.069 24/06/05,05:54:58,06,08,1, 12.0,1,1, 14.877, 10509.775, 441.843, 52817.925 24/06/05,05:54:58,07,08,1, 12.0,1,1, 14.877, 10510.329, 442.276, 52818.075 24/06/05,05:54:58,08,08,1, 12.0,1,1, 14.877, 10509.423, 440.809, 52816.803 24/06/05,05:54:58,09,08,1, 12.0,1,1, 14.877, 10510.022, 442.273, 52818.051 24/06/05,05:54:58,10,08,1, 12.0,1,1, 14.877, 10509.786, 441.517, 52817.221 24/06/05,05:54:58,11,08,1, 12.0,1,1, 14.877, 10509.264, 441.090, 52817.109 24/06/05,05:54:58,12,08,1, 12.0,1,1, 14.877, 10510.112, 442.509, 52818.325 24/06/05,05:54:58,13,08,1, 12.0,1,1, 14.877, 10509.568, 441.061, 52817.061 24/06/05,05:54:58,14,08,1, 12.0,1,1, 14.877, 10509.792, 441.834, 52817.929 24/06/05,05:54:58,15,08,1, 12.0,1,1, 14.877, 10510.312, 442.300, 52818.192 24/06/05,05:54:58,16,08,1, 12.0,1,1, 14.877, 10509.372, 440.797, 52816.859 24/06/05,05:54:58,17,08,1, 12.0,1,1, 14.877, 10509.988, 442.277, 52818.098 24/06/05,05:54:58,18,08,1, 12.0,1,1, 14.877, 10509.700, 441.505, 52817.202 24/06/05,05:54:58,19,08,1, 12.0,1,1, 14.877, 10509.227, 441.048, 52816.967 24/06/05,05:54:59,00,08,1, 11.9,1,1, 14.875, 10509.219, 441.048, 52816.967 24/06/05,05:54:59,01,08,1, 11.9,1,1, 14.875, 10509.986, 442.123, 52818.101 24/06/05,05:54:59,02,08,1, 11.9,1,1, 14.875, 10509.819, 441.506, 52817.304 24/06/05,05:54:59,03,08,1, 11.9,1,1, 14.875, 10509.223, 440.865, 52816.934 24/06/05,05:54:59,04,08,1, 11.9,1,1, 14.875, 10510.129, 442.427, 52818.209 24/06/05,05:54:59,05,08,1, 11.9,1,1, 14.875, 10509.574, 441.008, 52817.060 24/06/05,05:54:59,06,08,1, 11.9,1,1, 14.875, 10509.718, 441.641, 52817.827 24/06/05,05:54:59,07,08,1, 11.9,1,1, 14.875, 10510.351, 442.210, 52818.197 24/06/05,05:54:59,08,08,1, 11.9,1,1, 14.875, 10509.427, 440.695, 52816.837 24/06/05,05:54:59,09,08,1, 11.9,1,1, 14.875, 10510.002, 442.129, 52818.093 24/06/05,05:54:59,10,08,1, 11.9,1,1, 14.875, 10509.847, 441.504, 52817.289 24/06/05,05:54:59,11,08,1, 11.9,1,1, 14.875, 10509.244, 440.889, 52816.912 24/06/05,05:54:59,12,08,1, 11.9,1,1, 14.875, 10510.108, 442.402, 52818.221 24/06/05,05:54:59,13,08,1, 11.9,1,1, 14.875, 10509.553, 441.003, 52816.982 24/06/05,05:54:59,14,08,1, 11.9,1,1, 14.875, 10509.714, 441.606, 52817.835 24/06/05,05:54:59,15,08,1, 11.9,1,1, 14.875, 10510.315, 442.187, 52818.208 24/06/05,05:54:59,16,08,1, 11.9,1,1, 14.875, 10509.429, 440.743, 52816.884 24/06/05,05:54:59,17,08,1, 11.9,1,1, 14.875, 10510.022, 442.098, 52818.078 24/06/05,05:54:59,18,08,1, 11.9,1,1, 14.875, 10509.858, 441.473, 52817.357 24/06/05,05:54:59,19,08,1, 11.9,1,1, 14.875, 10509.232, 440.898, 52816.969 24/06/05,05:55:00,00,08,1, 11.9,1,1, 14.875, 10509.228, 440.898, 52816.969 24/06/05,05:55:00,01,08,1, 11.9,1,1, 14.875, 10510.017, 441.960, 52818.021 24/06/05,05:55:00,02,08,1, 11.9,1,1, 14.875, 10509.898, 441.420, 52817.301 24/06/05,05:55:00,03,08,1, 11.9,1,1, 14.875, 10509.252, 440.732, 52816.760 24/06/05,05:55:00,04,08,1, 11.9,1,1, 14.875, 10510.127, 442.262, 52818.079 24/06/05,05:55:00,05,08,1, 11.9,1,1, 14.875, 10509.563, 440.883, 52816.877 24/06/05,05:55:00,06,08,1, 11.9,1,1, 14.875, 10509.679, 441.431, 52817.582 24/06/05,05:55:00,07,08,1, 11.9,1,1, 14.875, 10510.332, 442.126, 52817.977 24/06/05,05:55:00,08,08,1, 11.9,1,1, 14.875, 10509.573, 440.592, 52817.279 24/06/05,05:55:00,09,08,1, 11.9,1,1, 14.875, 10510.129, 441.819, 52817.445 24/06/05,05:55:00,10,08,1, 11.9,1,1, 14.875, 10509.381, 441.335, 52816.889 24/06/05,05:55:00,11,08,1, 11.9,1,1, 14.875, 10509.564, 440.738, 52817.148 24/06/05,05:55:00,12,08,1, 11.9,1,1, 14.875, 10509.779, 442.111, 52817.005 24/06/05,05:55:00,13,08,1, 11.9,1,1, 14.875, 10509.399, 441.059, 52817.326 24/06/05,05:55:00,14,08,1, 11.9,1,1, 14.875, 10510.124, 441.415, 52817.746 24/06/05,05:55:00,15,08,1, 11.9,1,1, 14.875, 10509.954, 442.014, 52817.462 24/06/05,05:55:00,16,08,1, 11.9,1,1, 14.875, 10509.741, 440.749, 52817.713 24/06/05,05:55:00,17,08,1, 11.9,1,1, 14.875, 10510.130, 441.733, 52817.266 24/06/05,05:55:00,18,08,1, 11.9,1,1, 14.875, 10509.395, 441.387, 52816.991 24/06/05,05:55:00,19,08,1, 11.9,1,1, 14.875, 10509.624, 440.794, 52817.334 24/06/05,05:55:01,00,09,1, 11.8,1,1, 14.877, 10509.620, 440.794, 52817.334 24/06/05,05:55:01,01,09,1, 11.8,1,1, 14.877, 10510.180, 441.661, 52817.191 24/06/05,05:55:01,02,09,1, 11.8,1,1, 14.877, 10509.479, 441.346, 52816.963 24/06/05,05:55:01,03,09,1, 11.8,1,1, 14.877, 10509.598, 440.620, 52817.241 24/06/05,05:55:01,04,09,1, 11.8,1,1, 14.877, 10509.734, 441.962, 52816.872 24/06/05,05:55:01,05,09,1, 11.8,1,1, 14.877, 10509.340, 440.940, 52817.195 24/06/05,05:55:01,06,09,1, 11.8,1,1, 14.877, 10510.114, 441.301, 52817.542 24/06/05,05:55:01,07,09,1, 11.8,1,1, 14.877, 10509.961, 441.956, 52817.305 24/06/05,05:55:01,08,09,1, 11.8,1,1, 14.877, 10509.803, 440.596, 52817.647 24/06/05,05:55:01,09,09,1, 11.8,1,1, 14.877, 10510.182, 441.629, 52817.345 24/06/05,05:55:01,10,09,1, 11.8,1,1, 14.877, 10509.506, 441.300, 52816.969 24/06/05,05:55:01,11,09,1, 11.8,1,1, 14.877, 10509.593, 440.575, 52817.187 24/06/05,05:55:01,12,09,1, 11.8,1,1, 14.877, 10509.785, 441.970, 52816.913 24/06/05,05:55:01,13,09,1, 11.8,1,1, 14.877, 10509.307, 440.958, 52817.234 24/06/05,05:55:01,14,09,1, 11.8,1,1, 14.877, 10510.081, 441.264, 52817.585 24/06/05,05:55:01,15,09,1, 11.8,1,1, 14.877, 10510.043, 441.998, 52817.358 24/06/05,05:55:01,16,09,1, 11.8,1,1, 14.877, 10509.777, 440.626, 52817.681 24/06/05,05:55:01,17,09,1, 11.8,1,1, 14.877, 10510.257, 441.617, 52817.310 24/06/05,05:55:01,18,09,1, 11.8,1,1, 14.877, 10509.523, 441.320, 52816.950 24/06/05,05:55:01,19,09,1, 11.8,1,1, 14.877, 10509.611, 440.576, 52817.156 24/06/05,05:55:02,00,09,1, 11.9,1,1, 14.874, 10509.603, 440.576, 52817.156 24/06/05,05:55:02,01,09,1, 11.9,1,1, 14.874, 10510.263, 441.504, 52817.258 24/06/05,05:55:02,02,09,1, 11.9,1,1, 14.874, 10509.528, 441.291, 52816.921 24/06/05,05:55:02,03,09,1, 11.9,1,1, 14.874, 10509.659, 440.481, 52817.283 24/06/05,05:55:02,04,09,1, 11.9,1,1, 14.874, 10509.766, 441.851, 52816.820 24/06/05,05:55:02,05,09,1, 11.9,1,1, 14.874, 10509.337, 440.876, 52817.115 24/06/05,05:55:02,06,09,1, 11.9,1,1, 14.874, 10509.986, 441.135, 52817.455 24/06/05,05:55:02,07,09,1, 11.9,1,1, 14.874, 10509.895, 441.876, 52817.147 24/06/05,05:55:02,08,09,1, 11.9,1,1, 14.874, 10509.845, 440.561, 52817.598 24/06/05,05:55:02,09,09,1, 11.9,1,1, 14.874, 10510.325, 441.444, 52817.384 24/06/05,05:55:02,10,09,1, 11.9,1,1, 14.874, 10509.596, 441.275, 52816.979 24/06/05,05:55:02,11,09,1, 11.9,1,1, 14.874, 10509.607, 440.430, 52817.165 24/06/05,05:55:02,12,09,1, 11.9,1,1, 14.874, 10509.814, 441.846, 52816.819 24/06/05,05:55:02,13,09,1, 11.9,1,1, 14.874, 10509.307, 440.839, 52817.054 24/06/05,05:55:02,14,09,1, 11.9,1,1, 14.874, 10510.007, 441.103, 52817.494 24/06/05,05:55:02,15,09,1, 11.9,1,1, 14.874, 10510.020, 441.899, 52817.325 24/06/05,05:55:02,16,09,1, 11.9,1,1, 14.874, 10509.849, 440.542, 52817.621 24/06/05,05:55:02,17,09,1, 11.9,1,1, 14.874, 10510.323, 441.524, 52817.305 24/06/05,05:55:02,18,09,1, 11.9,1,1, 14.874, 10509.622, 441.272, 52816.996 24/06/05,05:55:02,19,09,1, 11.9,1,1, 14.874, 10509.627, 440.416, 52817.086 24/06/05,05:55:03,00,09,1, 11.9,1,1, 14.879, 10509.620, 440.416, 52817.086 24/06/05,05:55:03,01,09,1, 11.9,1,1, 14.879, 10510.298, 441.345, 52817.347 24/06/05,05:55:03,02,09,1, 11.9,1,1, 14.879, 10509.662, 441.247, 52816.868 24/06/05,05:55:03,03,09,1, 11.9,1,1, 14.879, 10509.667, 440.257, 52817.100 24/06/05,05:55:03,04,09,1, 11.9,1,1, 14.879, 10509.843, 441.658, 52816.792 24/06/05,05:55:03,05,09,1, 11.9,1,1, 14.879, 10509.309, 440.727, 52816.891 24/06/05,05:55:03,06,09,1, 11.9,1,1, 14.879, 10509.982, 440.912, 52817.289 24/06/05,05:55:03,07,09,1, 11.9,1,1, 14.879, 10510.020, 441.825, 52817.271 24/06/05,05:55:03,08,09,1, 11.9,1,1, 14.879, 10509.775, 440.487, 52817.509 24/06/05,05:55:03,09,09,1, 11.9,1,1, 14.879, 10510.333, 441.332, 52817.381 24/06/05,05:55:03,10,09,1, 11.9,1,1, 14.879, 10509.741, 441.257, 52816.973 24/06/05,05:55:03,11,09,1, 11.9,1,1, 14.879, 10509.627, 440.254, 52817.156 24/06/05,05:55:03,12,09,1, 11.9,1,1, 14.879, 10509.854, 441.657, 52816.799 24/06/05,05:55:03,13,09,1, 11.9,1,1, 14.879, 10509.296, 440.753, 52816.873 24/06/05,05:55:03,14,09,1, 11.9,1,1, 14.879, 10509.962, 440.836, 52817.296 24/06/05,05:55:03,15,09,1, 11.9,1,1, 14.879, 10510.036, 441.782, 52817.263 24/06/05,05:55:03,16,09,1, 11.9,1,1, 14.879, 10509.802, 440.480, 52817.626 24/06/05,05:55:03,17,09,1, 11.9,1,1, 14.879, 10510.343, 441.328, 52817.422 24/06/05,05:55:03,18,09,1, 11.9,1,1, 14.879, 10509.728, 441.212, 52816.973 24/06/05,05:55:03,19,09,1, 11.9,1,1, 14.879, 10509.697, 440.273, 52817.109 24/06/05,05:55:04,00,08,1, 12.0,1,1, 14.876, 10509.695, 440.273, 52817.109 24/06/05,05:55:04,01,08,1, 12.0,1,1, 14.876, 10510.373, 441.140, 52817.332 24/06/05,05:55:04,02,08,1, 12.0,1,1, 14.876, 10509.816, 441.137, 52816.912 24/06/05,05:55:04,03,08,1, 12.0,1,1, 14.876, 10509.686, 440.101, 52817.011 24/06/05,05:55:04,04,08,1, 12.0,1,1, 14.876, 10509.922, 441.445, 52816.801 24/06/05,05:55:04,05,08,1, 12.0,1,1, 14.876, 10509.331, 440.633, 52816.893 24/06/05,05:55:04,06,08,1, 12.0,1,1, 14.876, 10509.867, 440.686, 52817.269 24/06/05,05:55:04,07,08,1, 12.0,1,1, 14.876, 10509.998, 441.667, 52817.090 24/06/05,05:55:04,08,08,1, 12.0,1,1, 14.876, 10509.855, 440.385, 52817.554 24/06/05,05:55:04,09,08,1, 12.0,1,1, 14.876, 10510.396, 441.184, 52817.378 24/06/05,05:55:04,10,08,1, 12.0,1,1, 14.876, 10509.802, 441.135, 52816.994 24/06/05,05:55:04,11,08,1, 12.0,1,1, 14.876, 10509.703, 440.116, 52817.117 24/06/05,05:55:04,12,08,1, 12.0,1,1, 14.876, 10509.913, 441.413, 52816.647 24/06/05,05:55:04,13,08,1, 12.0,1,1, 14.876, 10509.314, 440.591, 52816.839 24/06/05,05:55:04,14,08,1, 12.0,1,1, 14.876, 10509.884, 440.611, 52817.213 24/06/05,05:55:04,15,08,1, 12.0,1,1, 14.876, 10509.971, 441.667, 52817.071 24/06/05,05:55:04,16,08,1, 12.0,1,1, 14.876, 10509.780, 440.340, 52817.467 24/06/05,05:55:04,17,08,1, 12.0,1,1, 14.876, 10510.412, 441.093, 52817.402 24/06/05,05:55:04,18,08,1, 12.0,1,1, 14.876, 10509.741, 441.126, 52816.871 24/06/05,05:55:04,19,08,1, 12.0,1,1, 14.876, 10509.730, 440.084, 52817.076 24/06/05,05:55:05,00,09,1, 11.9,1,1, 14.876, 10509.728, 440.084, 52817.076 24/06/05,05:55:05,01,09,1, 11.9,1,1, 14.876, 10510.445, 440.960, 52817.370 24/06/05,05:55:05,02,09,1, 11.9,1,1, 14.876, 10509.888, 441.053, 52816.912 24/06/05,05:55:05,03,09,1, 11.9,1,1, 14.876, 10509.788, 439.944, 52817.156 24/06/05,05:55:05,04,09,1, 11.9,1,1, 14.876, 10509.949, 441.284, 52816.553 24/06/05,05:55:05,05,09,1, 11.9,1,1, 14.876, 10509.350, 440.509, 52816.697 24/06/05,05:55:05,06,09,1, 11.9,1,1, 14.876, 10509.895, 440.393, 52817.072 24/06/05,05:55:05,07,09,1, 11.9,1,1, 14.876, 10509.988, 441.508, 52816.938 24/06/05,05:55:05,08,09,1, 11.9,1,1, 14.876, 10509.766, 440.183, 52817.409 24/06/05,05:55:05,09,09,1, 11.9,1,1, 14.876, 10510.396, 440.975, 52817.341 24/06/05,05:55:05,10,09,1, 11.9,1,1, 14.876, 10509.907, 440.994, 52816.932 24/06/05,05:55:05,11,09,1, 11.9,1,1, 14.876, 10509.757, 439.965, 52817.128 24/06/05,05:55:05,12,09,1, 11.9,1,1, 14.876, 10509.987, 441.248, 52816.624 24/06/05,05:55:05,13,09,1, 11.9,1,1, 14.876, 10509.259, 440.444, 52816.625 24/06/05,05:55:05,14,09,1, 11.9,1,1, 14.876, 10509.867, 440.385, 52817.053 24/06/05,05:55:05,15,09,1, 11.9,1,1, 14.876, 10510.024, 441.483, 52816.916 24/06/05,05:55:05,16,09,1, 11.9,1,1, 14.876, 10509.758, 440.208, 52817.379 24/06/05,05:55:05,17,09,1, 11.9,1,1, 14.876, 10510.434, 440.963, 52817.403 24/06/05,05:55:05,18,09,1, 11.9,1,1, 14.876, 10509.867, 441.052, 52816.903 24/06/05,05:55:05,19,09,1, 11.9,1,1, 14.876, 10509.767, 439.882, 52817.110 24/06/05,05:55:06,00,09,1, 11.8,1,1, 14.878, 10509.762, 439.882, 52817.110 24/06/05,05:55:06,01,09,1, 11.8,1,1, 14.878, 10510.434, 440.744, 52817.245 24/06/05,05:55:06,02,09,1, 11.8,1,1, 14.878, 10509.955, 440.945, 52816.954 24/06/05,05:55:06,03,09,1, 11.8,1,1, 14.878, 10509.845, 439.741, 52817.148 24/06/05,05:55:06,04,09,1, 11.8,1,1, 14.878, 10510.025, 441.035, 52816.593 24/06/05,05:55:06,05,09,1, 11.8,1,1, 14.878, 10509.322, 440.335, 52816.628 24/06/05,05:55:06,06,09,1, 11.8,1,1, 14.878, 10509.859, 440.161, 52817.002 24/06/05,05:55:06,07,09,1, 11.8,1,1, 14.878, 10509.952, 441.296, 52816.847 24/06/05,05:55:06,08,09,1, 11.8,1,1, 14.878, 10509.707, 440.070, 52817.313 24/06/05,05:55:06,09,09,1, 11.8,1,1, 14.878, 10510.427, 440.683, 52817.223 24/06/05,05:55:06,10,09,1, 11.8,1,1, 14.878, 10509.973, 440.909, 52816.906 24/06/05,05:55:06,11,09,1, 11.8,1,1, 14.878, 10509.821, 439.715, 52817.090 24/06/05,05:55:06,12,09,1, 11.8,1,1, 14.878, 10510.037, 440.991, 52816.604 24/06/05,05:55:06,13,09,1, 11.8,1,1, 14.878, 10509.363, 440.291, 52816.602 24/06/05,05:55:06,14,09,1, 11.8,1,1, 14.878, 10509.788, 440.112, 52817.022 24/06/05,05:55:06,15,09,1, 11.8,1,1, 14.878, 10509.889, 441.291, 52816.798 24/06/05,05:55:06,16,09,1, 11.8,1,1, 14.878, 10509.713, 440.085, 52817.458 24/06/05,05:55:06,17,09,1, 11.8,1,1, 14.878, 10510.405, 440.677, 52817.245 24/06/05,05:55:06,18,09,1, 11.8,1,1, 14.878, 10509.998, 440.887, 52816.824 24/06/05,05:55:06,19,09,1, 11.8,1,1, 14.878, 10509.851, 439.733, 52817.047 24/06/05,05:55:07,00,09,1, 11.9,1,1, 14.881, 10509.845, 439.733, 52817.047 24/06/05,05:55:07,01,09,1, 11.9,1,1, 14.881, 10510.457, 440.461, 52817.177 24/06/05,05:55:07,02,09,1, 11.9,1,1, 14.881, 10510.042, 440.768, 52816.869 24/06/05,05:55:07,03,09,1, 11.9,1,1, 14.881, 10509.895, 439.543, 52817.041 24/06/05,05:55:07,04,09,1, 11.9,1,1, 14.881, 10510.111, 440.787, 52816.573 24/06/05,05:55:07,05,09,1, 11.9,1,1, 14.881, 10509.387, 440.139, 52816.579 24/06/05,05:55:07,06,09,1, 11.9,1,1, 14.881, 10509.790, 439.864, 52816.850 24/06/05,05:55:07,07,09,1, 11.9,1,1, 14.881, 10509.933, 441.060, 52816.626 24/06/05,05:55:07,08,09,1, 11.9,1,1, 14.881, 10509.651, 439.898, 52817.111 24/06/05,05:55:07,09,09,1, 11.9,1,1, 14.881, 10510.390, 440.450, 52817.163 24/06/05,05:55:07,10,09,1, 11.9,1,1, 14.881, 10510.024, 440.801, 52816.901 24/06/05,05:55:07,11,09,1, 11.9,1,1, 14.881, 10509.916, 439.548, 52817.165 24/06/05,05:55:07,12,09,1, 11.9,1,1, 14.881, 10510.128, 440.751, 52816.695 24/06/05,05:55:07,13,09,1, 11.9,1,1, 14.881, 10509.389, 440.160, 52816.585 24/06/05,05:55:07,14,09,1, 11.9,1,1, 14.881, 10509.792, 439.792, 52816.811 24/06/05,05:55:07,15,09,1, 11.9,1,1, 14.881, 10509.939, 441.045, 52816.582 24/06/05,05:55:07,16,09,1, 11.9,1,1, 14.881, 10509.710, 439.826, 52817.138 24/06/05,05:55:07,17,09,1, 11.9,1,1, 14.881, 10510.425, 440.484, 52817.225 24/06/05,05:55:07,18,09,1, 11.9,1,1, 14.881, 10509.999, 440.691, 52816.864 24/06/05,05:55:07,19,09,1, 11.9,1,1, 14.881, 10509.855, 439.514, 52817.070 24/06/05,05:55:08,00,09,1, 11.9,1,1, 14.881, 10509.853, 439.514, 52817.070 24/06/05,05:55:08,01,09,1, 11.9,1,1, 14.881, 10510.347, 440.235, 52817.065 24/06/05,05:55:08,02,09,1, 11.9,1,1, 14.881, 10510.043, 440.602, 52816.841 24/06/05,05:55:08,03,09,1, 11.9,1,1, 14.881, 10509.922, 439.358, 52817.046 24/06/05,05:55:08,04,09,1, 11.9,1,1, 14.881, 10510.165, 440.497, 52816.471 24/06/05,05:55:08,05,09,1, 11.9,1,1, 14.881, 10509.462, 440.011, 52816.473 24/06/05,05:55:08,06,09,1, 11.9,1,1, 14.881, 10509.774, 439.541, 52816.704 24/06/05,05:55:08,07,09,1, 11.9,1,1, 14.881, 10509.913, 440.829, 52816.425 24/06/05,05:55:08,08,09,1, 11.9,1,1, 14.881, 10509.664, 439.640, 52816.941 24/06/05,05:55:08,09,09,1, 11.9,1,1, 14.881, 10510.374, 440.220, 52817.152 24/06/05,05:55:08,10,09,1, 11.9,1,1, 14.881, 10510.077, 440.611, 52816.853 24/06/05,05:55:08,11,09,1, 11.9,1,1, 14.881, 10509.917, 439.305, 52817.020 24/06/05,05:55:08,12,09,1, 11.9,1,1, 14.881, 10510.224, 440.486, 52816.618 24/06/05,05:55:08,13,09,1, 11.9,1,1, 14.881, 10509.471, 439.975, 52816.369 24/06/05,05:55:08,14,09,1, 11.9,1,1, 14.881, 10509.733, 439.550, 52816.838 24/06/05,05:55:08,15,09,1, 11.9,1,1, 14.881, 10509.892, 440.840, 52816.561 24/06/05,05:55:08,16,09,1, 11.9,1,1, 14.881, 10509.641, 439.664, 52816.941 24/06/05,05:55:08,17,09,1, 11.9,1,1, 14.881, 10510.397, 440.161, 52817.158 24/06/05,05:55:08,18,09,1, 11.9,1,1, 14.881, 10510.093, 440.606, 52816.840 24/06/05,05:55:08,19,09,1, 11.9,1,1, 14.881, 10509.921, 439.283, 52817.045 24/06/05,05:55:09,00,09,1, 11.9,1,1, 14.877, 10509.920, 439.283, 52817.045 24/06/05,05:55:09,01,09,1, 11.9,1,1, 14.877, 10510.294, 439.933, 52817.047 24/06/05,05:55:09,02,09,1, 11.9,1,1, 14.877, 10510.108, 440.436, 52816.754 24/06/05,05:55:09,03,09,1, 11.9,1,1, 14.877, 10509.863, 439.107, 52816.938 24/06/05,05:55:09,04,09,1, 11.9,1,1, 14.877, 10510.287, 440.221, 52816.475 24/06/05,05:55:09,05,09,1, 11.9,1,1, 14.877, 10509.566, 439.745, 52816.372 24/06/05,05:55:09,06,09,1, 11.9,1,1, 14.877, 10509.689, 439.246, 52816.628 24/06/05,05:55:09,07,09,1, 11.9,1,1, 14.877, 10509.902, 440.581, 52816.362 24/06/05,05:55:09,08,09,1, 11.9,1,1, 14.877, 10509.514, 439.468, 52816.855 24/06/05,05:55:09,09,09,1, 11.9,1,1, 14.877, 10510.268, 439.907, 52817.111 24/06/05,05:55:09,10,09,1, 11.9,1,1, 14.877, 10510.073, 440.432, 52816.769 24/06/05,05:55:09,11,09,1, 11.9,1,1, 14.877, 10509.888, 439.107, 52817.040 24/06/05,05:55:09,12,09,1, 11.9,1,1, 14.877, 10510.239, 440.170, 52816.609 24/06/05,05:55:09,13,09,1, 11.9,1,1, 14.877, 10509.493, 439.741, 52816.303 24/06/05,05:55:09,14,09,1, 11.9,1,1, 14.877, 10509.748, 439.221, 52816.740 24/06/05,05:55:09,15,09,1, 11.9,1,1, 14.877, 10509.841, 440.490, 52816.466 24/06/05,05:55:09,16,09,1, 11.9,1,1, 14.877, 10509.507, 439.453, 52816.796 24/06/05,05:55:09,17,09,1, 11.9,1,1, 14.877, 10510.309, 439.870, 52817.107 24/06/05,05:55:09,18,09,1, 11.9,1,1, 14.877, 10510.063, 440.412, 52816.758 24/06/05,05:55:09,19,09,1, 11.9,1,1, 14.877, 10509.934, 439.102, 52816.974 24/06/05,05:55:10,00,09,1, 11.9,1,1, 14.882, 10509.928, 439.102, 52816.974 24/06/05,05:55:10,01,09,1, 11.9,1,1, 14.882, 10510.220, 439.610, 52816.919 24/06/05,05:55:10,02,09,1, 11.9,1,1, 14.882, 10510.073, 440.275, 52816.661 24/06/05,05:55:10,03,09,1, 11.9,1,1, 14.882, 10509.969, 438.926, 52817.071 24/06/05,05:55:10,04,09,1, 11.9,1,1, 14.882, 10510.339, 439.984, 52816.698 24/06/05,05:55:10,05,09,1, 11.9,1,1, 14.882, 10509.548, 439.560, 52816.381 24/06/05,05:55:10,06,09,1, 11.9,1,1, 14.882, 10509.728, 438.900, 52816.505 24/06/05,05:55:10,07,09,1, 11.9,1,1, 14.882, 10509.840, 440.255, 52816.222 24/06/05,05:55:10,08,09,1, 11.9,1,1, 14.882, 10509.507, 439.219, 52816.581 24/06/05,05:55:10,09,09,1, 11.9,1,1, 14.882, 10510.213, 439.601, 52816.953 24/06/05,05:55:10,10,09,1, 11.9,1,1, 14.882, 10510.066, 440.196, 52816.620 24/06/05,05:55:10,11,09,1, 11.9,1,1, 14.882, 10509.972, 438.840, 52816.979 24/06/05,05:55:10,12,09,1, 11.9,1,1, 14.882, 10510.318, 439.908, 52816.613 24/06/05,05:55:10,13,09,1, 11.9,1,1, 14.882, 10509.590, 439.604, 52816.377 24/06/05,05:55:10,14,09,1, 11.9,1,1, 14.882, 10509.695, 438.932, 52816.567 24/06/05,05:55:10,15,09,1, 11.9,1,1, 14.882, 10509.862, 440.251, 52816.327 24/06/05,05:55:10,16,09,1, 11.9,1,1, 14.882, 10509.414, 439.203, 52816.683 24/06/05,05:55:10,17,09,1, 11.9,1,1, 14.882, 10510.222, 439.570, 52816.960 24/06/05,05:55:10,18,09,1, 11.9,1,1, 14.882, 10510.068, 440.178, 52816.639 24/06/05,05:55:10,19,09,1, 11.9,1,1, 14.882, 10509.932, 438.852, 52816.916 24/06/05,05:55:11,00,09,1, 11.9,1,1, 14.879, 10509.928, 438.852, 52816.916 24/06/05,05:55:11,01,09,1, 11.9,1,1, 14.879, 10510.189, 439.328, 52816.911 24/06/05,05:55:11,02,09,1, 11.9,1,1, 14.879, 10510.077, 440.025, 52816.432 24/06/05,05:55:11,03,09,1, 11.9,1,1, 14.879, 10509.966, 438.706, 52816.959 24/06/05,05:55:11,04,09,1, 11.9,1,1, 14.879, 10510.335, 439.686, 52816.559 24/06/05,05:55:11,05,09,1, 11.9,1,1, 14.879, 10509.676, 439.397, 52816.299 24/06/05,05:55:11,06,09,1, 11.9,1,1, 14.879, 10509.737, 438.587, 52816.573 24/06/05,05:55:11,07,09,1, 11.9,1,1, 14.879, 10509.854, 439.991, 52816.085 24/06/05,05:55:11,08,09,1, 11.9,1,1, 14.879, 10509.396, 439.016, 52816.574 24/06/05,05:55:11,09,09,1, 11.9,1,1, 14.879, 10510.183, 439.245, 52816.884 24/06/05,05:55:11,10,09,1, 11.9,1,1, 14.879, 10510.099, 440.036, 52816.695 24/06/05,05:55:11,11,09,1, 11.9,1,1, 14.879, 10509.933, 438.679, 52816.947 24/06/05,05:55:11,12,09,1, 11.9,1,1, 14.879, 10510.411, 439.663, 52816.585 24/06/05,05:55:11,13,09,1, 11.9,1,1, 14.879, 10509.593, 439.351, 52816.285 24/06/05,05:55:11,14,09,1, 11.9,1,1, 14.879, 10509.666, 438.614, 52816.504 24/06/05,05:55:11,15,09,1, 11.9,1,1, 14.879, 10509.855, 439.942, 52816.122 24/06/05,05:55:11,16,09,1, 11.9,1,1, 14.879, 10509.401, 438.981, 52816.540 24/06/05,05:55:11,17,09,1, 11.9,1,1, 14.879, 10510.185, 439.240, 52816.867 24/06/05,05:55:11,18,09,1, 11.9,1,1, 14.879, 10510.049, 439.993, 52816.539 24/06/05,05:55:11,19,09,1, 11.9,1,1, 14.879, 10509.913, 438.637, 52816.944 24/06/05,05:55:12,00,07,1, 11.9,1,1, 14.882, 10509.912, 438.637, 52816.944 24/06/05,05:55:12,01,07,1, 11.9,1,1, 14.882, 10510.125, 438.992, 52816.737 24/06/05,05:55:12,02,07,1, 11.9,1,1, 14.882, 10510.024, 439.772, 52816.531 24/06/05,05:55:12,03,07,1, 11.9,1,1, 14.882, 10509.937, 438.425, 52816.933 24/06/05,05:55:12,04,07,1, 11.9,1,1, 14.882, 10510.370, 439.400, 52816.740 24/06/05,05:55:12,05,07,1, 11.9,1,1, 14.882, 10509.674, 439.207, 52816.284 24/06/05,05:55:12,06,07,1, 11.9,1,1, 14.882, 10509.706, 438.370, 52816.470 24/06/05,05:55:12,07,07,1, 11.9,1,1, 14.882, 10509.856, 439.737, 52816.136 24/06/05,05:55:12,08,07,1, 11.9,1,1, 14.882, 10509.401, 438.705, 52816.444 24/06/05,05:55:12,09,07,1, 11.9,1,1, 14.882, 10510.082, 438.951, 52816.823 24/06/05,05:55:12,10,07,1, 11.9,1,1, 14.882, 10510.037, 439.750, 52816.552 24/06/05,05:55:12,11,07,1, 11.9,1,1, 14.882, 10509.903, 438.395, 52816.878 24/06/05,05:55:12,12,07,1, 11.9,1,1, 14.882, 10510.368, 439.353, 52816.634 24/06/05,05:55:12,13,07,1, 11.9,1,1, 14.882, 10509.680, 439.142, 52816.275 24/06/05,05:55:12,14,07,1, 11.9,1,1, 14.882, 10509.654, 438.310, 52816.404 24/06/05,05:55:12,15,07,1, 11.9,1,1, 14.882, 10509.853, 439.675, 52816.087 24/06/05,05:55:12,16,07,1, 11.9,1,1, 14.882, 10509.384, 438.708, 52816.378 24/06/05,05:55:12,17,07,1, 11.9,1,1, 14.882, 10510.096, 438.933, 52816.827 24/06/05,05:55:12,18,07,1, 11.9,1,1, 14.882, 10510.065, 439.788, 52816.656 24/06/05,05:55:12,19,07,1, 11.9,1,1, 14.882, 10509.866, 438.352, 52816.894 24/06/05,05:55:13,00,08,1, 11.9,1,1, 14.876, 10509.862, 438.352, 52816.894 24/06/05,05:55:13,01,08,1, 11.9,1,1, 14.876, 10510.049, 438.652, 52816.673 24/06/05,05:55:13,02,08,1, 11.9,1,1, 14.876, 10510.022, 439.554, 52816.526 24/06/05,05:55:13,03,08,1, 11.9,1,1, 14.876, 10509.912, 438.213, 52816.902 24/06/05,05:55:13,04,08,1, 11.9,1,1, 14.876, 10510.346, 439.086, 52816.594 24/06/05,05:55:13,05,08,1, 11.9,1,1, 14.876, 10509.717, 438.905, 52816.189 24/06/05,05:55:13,06,08,1, 11.9,1,1, 14.876, 10509.718, 438.082, 52816.449 24/06/05,05:55:13,07,08,1, 11.9,1,1, 14.876, 10509.857, 439.376, 52816.013 24/06/05,05:55:13,08,08,1, 11.9,1,1, 14.876, 10509.396, 438.536, 52816.324 24/06/05,05:55:13,09,08,1, 11.9,1,1, 14.876, 10510.047, 438.629, 52816.657 24/06/05,05:55:13,10,08,1, 11.9,1,1, 14.876, 10510.038, 439.497, 52816.474 24/06/05,05:55:13,11,08,1, 11.9,1,1, 14.876, 10509.862, 438.177, 52816.876 24/06/05,05:55:13,12,08,1, 11.9,1,1, 14.876, 10510.326, 439.034, 52816.545 24/06/05,05:55:13,13,08,1, 11.9,1,1, 14.876, 10509.678, 438.884, 52816.272 24/06/05,05:55:13,14,08,1, 11.9,1,1, 14.876, 10509.697, 437.998, 52816.480 24/06/05,05:55:13,15,08,1, 11.9,1,1, 14.876, 10509.857, 439.372, 52815.981 24/06/05,05:55:13,16,08,1, 11.9,1,1, 14.876, 10509.385, 438.443, 52816.330 24/06/05,05:55:13,17,08,1, 11.9,1,1, 14.876, 10510.035, 438.586, 52816.679 24/06/05,05:55:13,18,08,1, 11.9,1,1, 14.876, 10510.001, 439.488, 52816.464 24/06/05,05:55:13,19,08,1, 11.9,1,1, 14.876, 10509.796, 438.136, 52816.785 24/06/05,05:55:14,00,09,1, 11.9,1,1, 14.882, 10509.795, 438.136, 52816.785 24/06/05,05:55:14,01,09,1, 11.9,1,1, 14.882, 10510.005, 438.384, 52816.616 24/06/05,05:55:14,02,09,1, 11.9,1,1, 14.882, 10510.021, 439.300, 52816.292 24/06/05,05:55:14,03,09,1, 11.9,1,1, 14.882, 10509.837, 437.939, 52816.771 24/06/05,05:55:14,04,09,1, 11.9,1,1, 14.882, 10510.400, 438.862, 52816.638 24/06/05,05:55:14,05,09,1, 11.9,1,1, 14.882, 10509.769, 438.683, 52816.185 24/06/05,05:55:14,06,09,1, 11.9,1,1, 14.882, 10509.711, 437.744, 52816.486 24/06/05,05:55:14,07,09,1, 11.9,1,1, 14.882, 10509.898, 439.145, 52816.080 24/06/05,05:55:14,08,09,1, 11.9,1,1, 14.882, 10509.339, 438.245, 52816.141 24/06/05,05:55:14,09,09,1, 11.9,1,1, 14.882, 10509.950, 438.348, 52816.649 24/06/05,05:55:14,10,09,1, 11.9,1,1, 14.882, 10510.037, 439.279, 52816.426 24/06/05,05:55:14,11,09,1, 11.9,1,1, 14.882, 10509.783, 437.926, 52816.809 24/06/05,05:55:14,12,09,1, 11.9,1,1, 14.882, 10510.434, 438.803, 52816.603 24/06/05,05:55:14,13,09,1, 11.9,1,1, 14.882, 10509.754, 438.716, 52816.246 24/06/05,05:55:14,14,09,1, 11.9,1,1, 14.882, 10509.628, 437.741, 52816.358 24/06/05,05:55:14,15,09,1, 11.9,1,1, 14.882, 10509.881, 439.102, 52816.017 24/06/05,05:55:14,16,09,1, 11.9,1,1, 14.882, 10509.359, 438.217, 52816.111 24/06/05,05:55:14,17,09,1, 11.9,1,1, 14.882, 10509.968, 438.316, 52816.545 24/06/05,05:55:14,18,09,1, 11.9,1,1, 14.882, 10510.049, 439.239, 52816.488 24/06/05,05:55:14,19,09,1, 11.9,1,1, 14.882, 10509.770, 437.997, 52817.378 24/06/05,05:55:15,00,09,1, 11.9,1,1, 14.884, 10509.762, 437.997, 52817.378 24/06/05,05:55:15,01,09,1, 11.9,1,1, 14.884, 10510.205, 438.017, 52816.794 24/06/05,05:55:15,02,09,1, 11.9,1,1, 14.884, 10509.780, 438.971, 52815.799 24/06/05,05:55:15,03,09,1, 11.9,1,1, 14.884, 10509.879, 437.803, 52817.241 24/06/05,05:55:15,04,09,1, 11.9,1,1, 14.884, 10510.629, 438.449, 52816.371 24/06/05,05:55:15,05,09,1, 11.9,1,1, 14.884, 10509.550, 438.505, 52815.951 24/06/05,05:55:15,06,09,1, 11.9,1,1, 14.884, 10509.987, 437.546, 52816.901 24/06/05,05:55:15,07,09,1, 11.9,1,1, 14.884, 10509.870, 438.711, 52815.516 24/06/05,05:55:15,08,09,1, 11.9,1,1, 14.884, 10509.179, 438.029, 52816.291 24/06/05,05:55:15,09,09,1, 11.9,1,1, 14.884, 10510.227, 438.001, 52816.794 24/06/05,05:55:15,10,09,1, 11.9,1,1, 14.884, 10509.764, 438.950, 52815.787 24/06/05,05:55:15,11,09,1, 11.9,1,1, 14.884, 10509.839, 437.751, 52817.201 24/06/05,05:55:15,12,09,1, 11.9,1,1, 14.884, 10510.570, 438.505, 52816.514 24/06/05,05:55:15,13,09,1, 11.9,1,1, 14.884, 10509.556, 438.397, 52815.903 24/06/05,05:55:15,14,09,1, 11.9,1,1, 14.884, 10509.998, 437.565, 52816.926 24/06/05,05:55:15,15,09,1, 11.9,1,1, 14.884, 10509.919, 438.713, 52815.558 24/06/05,05:55:15,16,09,1, 11.9,1,1, 14.884, 10509.151, 438.015, 52816.317 24/06/05,05:55:15,17,09,1, 11.9,1,1, 14.884, 10510.184, 437.974, 52816.751 24/06/05,05:55:15,18,09,1, 11.9,1,1, 14.884, 10509.820, 438.950, 52815.894 24/06/05,05:55:15,19,09,1, 11.9,1,1, 14.884, 10509.816, 437.692, 52817.278 24/06/05,05:55:16,00,08,1, 11.8,1,1, 14.883, 10509.812, 437.692, 52817.278 24/06/05,05:55:16,01,08,1, 11.8,1,1, 14.883, 10510.150, 437.688, 52816.618 24/06/05,05:55:16,02,08,1, 11.8,1,1, 14.883, 10509.786, 438.710, 52815.699 24/06/05,05:55:16,03,08,1, 11.8,1,1, 14.883, 10509.766, 437.547, 52817.148 24/06/05,05:55:16,04,08,1, 11.8,1,1, 14.883, 10510.623, 438.191, 52816.469 24/06/05,05:55:16,05,08,1, 11.8,1,1, 14.883, 10509.591, 438.236, 52815.910 24/06/05,05:55:16,06,08,1, 11.8,1,1, 14.883, 10509.994, 437.245, 52816.908 24/06/05,05:55:16,07,08,1, 11.8,1,1, 14.883, 10509.962, 438.413, 52815.548 24/06/05,05:55:16,08,08,1, 11.8,1,1, 14.883, 10509.153, 437.746, 52816.125 24/06/05,05:55:16,09,08,1, 11.8,1,1, 14.883, 10510.159, 437.642, 52816.644 24/06/05,05:55:16,10,08,1, 11.8,1,1, 14.883, 10509.790, 438.647, 52815.666 24/06/05,05:55:16,11,08,1, 11.8,1,1, 14.883, 10509.838, 437.520, 52817.081 24/06/05,05:55:16,12,08,1, 11.8,1,1, 14.883, 10510.579, 438.164, 52816.446 24/06/05,05:55:16,13,08,1, 11.8,1,1, 14.883, 10509.636, 438.246, 52815.936 24/06/05,05:55:16,14,08,1, 11.8,1,1, 14.883, 10509.939, 437.219, 52816.830 24/06/05,05:55:16,15,08,1, 11.8,1,1, 14.883, 10510.012, 438.347, 52815.370 24/06/05,05:55:16,16,08,1, 11.8,1,1, 14.883, 10509.194, 437.751, 52816.037 24/06/05,05:55:16,17,08,1, 11.8,1,1, 14.883, 10510.146, 437.665, 52816.698 24/06/05,05:55:16,18,08,1, 11.8,1,1, 14.883, 10509.779, 438.608, 52815.673 24/06/05,05:55:16,19,08,1, 11.8,1,1, 14.883, 10509.769, 437.471, 52817.105 24/06/05,05:55:17,00,07,1, 11.9,1,1, 14.884, 10509.762, 437.471, 52817.105 24/06/05,05:55:17,01,07,1, 11.9,1,1, 14.884, 10510.105, 437.324, 52816.608 24/06/05,05:55:17,02,07,1, 11.9,1,1, 14.884, 10509.812, 438.403, 52815.614 24/06/05,05:55:17,03,07,1, 11.9,1,1, 14.884, 10509.686, 437.287, 52816.928 24/06/05,05:55:17,04,07,1, 11.9,1,1, 14.884, 10510.660, 437.892, 52816.558 24/06/05,05:55:17,05,07,1, 11.9,1,1, 14.884, 10509.737, 438.072, 52815.899 24/06/05,05:55:17,06,07,1, 11.9,1,1, 14.884, 10510.031, 437.011, 52816.951 24/06/05,05:55:17,07,07,1, 11.9,1,1, 14.884, 10510.083, 438.075, 52815.484 24/06/05,05:55:17,08,07,1, 11.9,1,1, 14.884, 10509.187, 437.544, 52815.964 24/06/05,05:55:17,09,07,1, 11.9,1,1, 14.884, 10510.109, 437.302, 52816.653 24/06/05,05:55:17,10,07,1, 11.9,1,1, 14.884, 10509.816, 438.392, 52815.666 24/06/05,05:55:17,11,07,1, 11.9,1,1, 14.884, 10509.656, 437.280, 52816.906 24/06/05,05:55:17,12,07,1, 11.9,1,1, 14.884, 10510.639, 437.852, 52816.535 24/06/05,05:55:17,13,07,1, 11.9,1,1, 14.884, 10509.764, 438.057, 52815.890 24/06/05,05:55:17,14,07,1, 11.9,1,1, 14.884, 10510.030, 436.956, 52816.966 24/06/05,05:55:17,15,07,1, 11.9,1,1, 14.884, 10510.098, 438.006, 52815.534 24/06/05,05:55:17,16,07,1, 11.9,1,1, 14.884, 10509.155, 437.495, 52815.916 24/06/05,05:55:17,17,07,1, 11.9,1,1, 14.884, 10510.124, 437.202, 52816.510 24/06/05,05:55:17,18,07,1, 11.9,1,1, 14.884, 10509.848, 438.358, 52815.566 24/06/05,05:55:17,19,07,1, 11.9,1,1, 14.884, 10509.722, 437.246, 52816.823 24/06/05,05:55:18,00,08,1, 11.9,1,1, 14.880, 10509.720, 437.246, 52816.823 24/06/05,05:55:18,01,08,1, 11.9,1,1, 14.880, 10509.807, 436.944, 52816.175 24/06/05,05:55:18,02,08,1, 11.9,1,1, 14.880, 10510.009, 438.182, 52816.104 24/06/05,05:55:18,03,08,1, 11.9,1,1, 14.880, 10509.704, 437.062, 52816.427 24/06/05,05:55:18,04,08,1, 11.9,1,1, 14.880, 10510.395, 437.587, 52816.593 24/06/05,05:55:18,05,08,1, 11.9,1,1, 14.880, 10510.187, 437.929, 52816.242 24/06/05,05:55:18,06,08,1, 11.9,1,1, 14.880, 10509.976, 436.657, 52816.369 24/06/05,05:55:18,07,08,1, 11.9,1,1, 14.880, 10510.247, 437.822, 52816.005 24/06/05,05:55:18,08,08,1, 11.9,1,1, 14.880, 10509.554, 437.270, 52815.768 24/06/05,05:55:18,09,08,1, 11.9,1,1, 14.880, 10509.826, 436.883, 52816.073 24/06/05,05:55:18,10,08,1, 11.9,1,1, 14.880, 10509.976, 438.186, 52816.072 24/06/05,05:55:18,11,08,1, 11.9,1,1, 14.880, 10509.724, 436.967, 52816.337 24/06/05,05:55:18,12,08,1, 11.9,1,1, 14.880, 10510.437, 437.555, 52816.603 24/06/05,05:55:18,13,08,1, 11.9,1,1, 14.880, 10510.155, 437.893, 52816.270 24/06/05,05:55:18,14,08,1, 11.9,1,1, 14.880, 10509.916, 436.636, 52816.307 24/06/05,05:55:18,15,08,1, 11.9,1,1, 14.880, 10510.324, 437.785, 52815.917 24/06/05,05:55:18,16,08,1, 11.9,1,1, 14.880, 10509.578, 437.326, 52815.843 24/06/05,05:55:18,17,08,1, 11.9,1,1, 14.880, 10509.758, 436.786, 52816.026 24/06/05,05:55:18,18,08,1, 11.9,1,1, 14.880, 10509.999, 438.201, 52816.033 24/06/05,05:55:18,19,08,1, 11.9,1,1, 14.880, 10509.687, 436.903, 52816.234 24/06/05,05:55:19,00,07,1, 11.9,1,1, 14.882, 10509.686, 436.903, 52816.234 24/06/05,05:55:19,01,07,1, 11.9,1,1, 14.882, 10509.866, 436.535, 52816.105 24/06/05,05:55:19,02,07,1, 11.9,1,1, 14.882, 10510.049, 437.918, 52815.851 24/06/05,05:55:19,03,07,1, 11.9,1,1, 14.882, 10509.663, 436.791, 52816.182 24/06/05,05:55:19,04,07,1, 11.9,1,1, 14.882, 10510.434, 437.231, 52816.492 24/06/05,05:55:19,05,07,1, 11.9,1,1, 14.882, 10510.244, 437.798, 52816.202 24/06/05,05:55:19,06,07,1, 11.9,1,1, 14.882, 10510.044, 436.481, 52816.418 24/06/05,05:55:19,07,07,1, 11.9,1,1, 14.882, 10510.436, 437.566, 52816.176 24/06/05,05:55:19,08,07,1, 11.9,1,1, 14.882, 10509.673, 437.121, 52815.786 24/06/05,05:55:19,09,07,1, 11.9,1,1, 14.882, 10509.860, 436.479, 52815.992 24/06/05,05:55:19,10,07,1, 11.9,1,1, 14.882, 10510.078, 437.864, 52815.765 24/06/05,05:55:19,11,07,1, 11.9,1,1, 14.882, 10509.688, 436.787, 52816.247 24/06/05,05:55:19,12,07,1, 11.9,1,1, 14.882, 10510.413, 437.220, 52816.510 24/06/05,05:55:19,13,07,1, 11.9,1,1, 14.882, 10510.291, 437.764, 52816.230 24/06/05,05:55:19,14,07,1, 11.9,1,1, 14.882, 10510.048, 436.439, 52816.466 24/06/05,05:55:19,15,07,1, 11.9,1,1, 14.882, 10510.478, 437.513, 52816.058 24/06/05,05:55:19,16,07,1, 11.9,1,1, 14.882, 10509.712, 437.113, 52815.685 24/06/05,05:55:19,17,07,1, 11.9,1,1, 14.882, 10509.866, 436.504, 52816.065 24/06/05,05:55:19,18,07,1, 11.9,1,1, 14.882, 10510.085, 437.842, 52815.722 24/06/05,05:55:19,19,07,1, 11.9,1,1, 14.882, 10509.628, 436.783, 52816.071 24/06/05,05:55:20,00,07,1, 11.9,1,1, 14.880, 10509.628, 436.783, 52816.071 24/06/05,05:55:20,01,07,1, 11.9,1,1, 14.880, 10509.898, 436.154, 52815.580 24/06/05,05:55:20,02,07,1, 11.9,1,1, 14.880, 10509.899, 437.628, 52815.866 24/06/05,05:55:20,03,07,1, 11.9,1,1, 14.880, 10509.943, 436.608, 52816.193 24/06/05,05:55:20,04,07,1, 11.9,1,1, 14.880, 10510.107, 436.775, 52815.793 24/06/05,05:55:20,05,07,1, 11.9,1,1, 14.880, 10510.358, 437.765, 52816.642 24/06/05,05:55:20,06,07,1, 11.9,1,1, 14.880, 10510.318, 436.266, 52816.402 24/06/05,05:55:20,07,07,1, 11.9,1,1, 14.880, 10510.333, 437.217, 52815.978 24/06/05,05:55:20,08,07,1, 11.9,1,1, 14.880, 10510.204, 437.136, 52816.370 24/06/05,05:55:20,09,07,1, 11.9,1,1, 14.880, 10509.883, 436.095, 52815.526 24/06/05,05:55:20,10,07,1, 11.9,1,1, 14.880, 10510.005, 437.607, 52815.798 24/06/05,05:55:20,11,07,1, 11.9,1,1, 14.880, 10509.964, 436.663, 52816.202 24/06/05,05:55:20,12,07,1, 11.9,1,1, 14.880, 10510.139, 436.737, 52815.870 24/06/05,05:55:20,13,07,1, 11.9,1,1, 14.880, 10510.357, 437.750, 52816.658 24/06/05,05:55:20,14,07,1, 11.9,1,1, 14.880, 10510.332, 436.276, 52816.326 24/06/05,05:55:20,15,07,1, 11.9,1,1, 14.880, 10510.378, 437.194, 52815.950 24/06/05,05:55:20,16,07,1, 11.9,1,1, 14.880, 10510.213, 437.036, 52816.335 24/06/05,05:55:20,17,07,1, 11.9,1,1, 14.880, 10510.015, 436.078, 52815.644 24/06/05,05:55:20,18,07,1, 11.9,1,1, 14.880, 10509.929, 437.529, 52815.817 24/06/05,05:55:20,19,07,1, 11.9,1,1, 14.880, 10509.994, 436.619, 52816.210 24/06/05,05:55:21,00,09,1, 11.9,1,1, 14.879, 10509.987, 436.619, 52816.210 24/06/05,05:55:21,01,09,1, 11.9,1,1, 14.879, 10510.111, 435.921, 52815.615 24/06/05,05:55:21,02,09,1, 11.9,1,1, 14.879, 10510.095, 437.316, 52815.678 24/06/05,05:55:21,03,09,1, 11.9,1,1, 14.879, 10510.003, 436.539, 52816.133 24/06/05,05:55:21,04,09,1, 11.9,1,1, 14.879, 10510.049, 436.410, 52815.564 24/06/05,05:55:21,05,09,1, 11.9,1,1, 14.879, 10510.368, 437.582, 52816.365 24/06/05,05:55:21,06,09,1, 11.9,1,1, 14.879, 10510.385, 436.145, 52816.313 24/06/05,05:55:21,07,09,1, 11.9,1,1, 14.879, 10510.475, 436.974, 52815.972 24/06/05,05:55:21,08,09,1, 11.9,1,1, 14.879, 10510.375, 437.105, 52816.389 24/06/05,05:55:21,09,09,1, 11.9,1,1, 14.879, 10510.130, 435.844, 52815.606 24/06/05,05:55:21,10,09,1, 11.9,1,1, 14.879, 10510.108, 437.327, 52815.739 24/06/05,05:55:21,11,09,1, 11.9,1,1, 14.879, 10509.982, 436.531, 52816.156 24/06/05,05:55:21,12,09,1, 11.9,1,1, 14.879, 10510.077, 436.411, 52815.658 24/06/05,05:55:21,13,09,1, 11.9,1,1, 14.879, 10510.355, 437.546, 52816.447 24/06/05,05:55:21,14,09,1, 11.9,1,1, 14.879, 10510.400, 436.196, 52816.288 24/06/05,05:55:21,15,09,1, 11.9,1,1, 14.879, 10510.530, 436.937, 52815.903 24/06/05,05:55:21,16,09,1, 11.9,1,1, 14.879, 10510.462, 437.082, 52816.493 24/06/05,05:55:21,17,09,1, 11.9,1,1, 14.879, 10510.187, 435.877, 52815.659 24/06/05,05:55:21,18,09,1, 11.9,1,1, 14.879, 10510.112, 437.287, 52815.715 24/06/05,05:55:21,19,09,1, 11.9,1,1, 14.879, 10510.015, 436.536, 52816.140 24/06/05,05:55:22,00,08,1, 11.9,1,1, 14.882, 10510.012, 436.536, 52816.140 24/06/05,05:55:22,01,08,1, 11.9,1,1, 14.882, 10510.288, 435.846, 52816.181 24/06/05,05:55:22,02,08,1, 11.9,1,1, 14.882, 10510.559, 437.061, 52815.826 24/06/05,05:55:22,03,08,1, 11.9,1,1, 14.882, 10509.859, 436.448, 52815.627 24/06/05,05:55:22,04,08,1, 11.9,1,1, 14.882, 10510.203, 436.169, 52816.070 24/06/05,05:55:22,05,08,1, 11.9,1,1, 14.882, 10510.410, 437.421, 52815.859 24/06/05,05:55:22,06,08,1, 11.9,1,1, 14.882, 10510.218, 436.132, 52816.299 24/06/05,05:55:22,07,08,1, 11.9,1,1, 14.882, 10510.895, 436.798, 52816.468 24/06/05,05:55:22,08,08,1, 11.9,1,1, 14.882, 10510.494, 436.978, 52815.996 24/06/05,05:55:22,09,08,1, 11.9,1,1, 14.882, 10510.332, 435.845, 52816.159 24/06/05,05:55:22,10,08,1, 11.9,1,1, 14.882, 10510.594, 437.031, 52815.773 24/06/05,05:55:22,11,08,1, 11.9,1,1, 14.882, 10509.867, 436.431, 52815.541 24/06/05,05:55:22,12,08,1, 11.9,1,1, 14.882, 10510.215, 436.138, 52815.969 24/06/05,05:55:22,13,08,1, 11.9,1,1, 14.882, 10510.459, 437.414, 52815.935 24/06/05,05:55:22,14,08,1, 11.9,1,1, 14.882, 10510.168, 436.123, 52816.237 24/06/05,05:55:22,15,08,1, 11.9,1,1, 14.882, 10510.850, 436.744, 52816.358 24/06/05,05:55:22,16,08,1, 11.9,1,1, 14.882, 10510.551, 437.090, 52816.107 24/06/05,05:55:22,17,08,1, 11.9,1,1, 14.882, 10510.337, 435.770, 52816.186 24/06/05,05:55:22,18,08,1, 11.9,1,1, 14.882, 10510.669, 437.035, 52815.790 24/06/05,05:55:22,19,08,1, 11.9,1,1, 14.882, 10509.919, 436.414, 52815.533 24/06/05,05:55:23,00,08,1, 11.9,1,1, 14.881, 10509.912, 436.414, 52815.533 24/06/05,05:55:23,01,08,1, 11.9,1,1, 14.881, 10510.491, 435.742, 52816.277 24/06/05,05:55:23,02,08,1, 11.9,1,1, 14.881, 10510.861, 436.818, 52815.901 24/06/05,05:55:23,03,08,1, 11.9,1,1, 14.881, 10510.116, 436.395, 52815.712 24/06/05,05:55:23,04,08,1, 11.9,1,1, 14.881, 10510.356, 435.786, 52815.969 24/06/05,05:55:23,05,08,1, 11.9,1,1, 14.881, 10510.464, 437.176, 52815.673 24/06/05,05:55:23,06,08,1, 11.9,1,1, 14.881, 10510.108, 436.038, 52816.031 24/06/05,05:55:23,07,08,1, 11.9,1,1, 14.881, 10510.854, 436.529, 52816.360 24/06/05,05:55:23,08,08,1, 11.9,1,1, 14.881, 10510.732, 437.031, 52816.065 24/06/05,05:55:23,09,08,1, 11.9,1,1, 14.881, 10510.552, 435.718, 52816.236 24/06/05,05:55:23,10,08,1, 11.9,1,1, 14.881, 10510.849, 436.780, 52815.816 24/06/05,05:55:23,11,08,1, 11.9,1,1, 14.881, 10510.196, 436.416, 52815.613 24/06/05,05:55:23,12,08,1, 11.9,1,1, 14.881, 10510.288, 435.799, 52815.848 24/06/05,05:55:23,13,08,1, 11.9,1,1, 14.881, 10510.512, 437.160, 52815.740 24/06/05,05:55:23,14,08,1, 11.9,1,1, 14.881, 10510.106, 436.041, 52816.057 24/06/05,05:55:23,15,08,1, 11.9,1,1, 14.881, 10510.820, 436.471, 52816.297 24/06/05,05:55:23,16,08,1, 11.9,1,1, 14.881, 10510.712, 437.086, 52816.103 24/06/05,05:55:23,17,08,1, 11.9,1,1, 14.881, 10510.523, 435.713, 52816.293 24/06/05,05:55:23,18,08,1, 11.9,1,1, 14.881, 10510.934, 436.812, 52815.972 24/06/05,05:55:23,19,08,1, 11.9,1,1, 14.881, 10510.158, 436.398, 52815.741 24/06/05,05:55:24,00,09,1, 11.9,1,1, 14.884, 10510.154, 436.398, 52815.741 24/06/05,05:55:24,01,09,1, 11.9,1,1, 14.884, 10510.606, 435.743, 52816.380 24/06/05,05:55:24,02,09,1, 11.9,1,1, 14.884, 10511.098, 436.681, 52816.159 24/06/05,05:55:24,03,09,1, 11.9,1,1, 14.884, 10510.471, 436.429, 52815.719 24/06/05,05:55:24,04,09,1, 11.9,1,1, 14.884, 10510.423, 435.608, 52815.881 24/06/05,05:55:24,05,09,1, 11.9,1,1, 14.884, 10510.620, 436.950, 52815.648 24/06/05,05:55:24,06,09,1, 11.9,1,1, 14.884, 10510.182, 436.075, 52815.946 24/06/05,05:55:24,07,09,1, 11.9,1,1, 14.884, 10510.793, 436.231, 52816.153 24/06/05,05:55:24,08,09,1, 11.9,1,1, 14.884, 10510.827, 437.098, 52816.028 24/06/05,05:55:24,09,09,1, 11.9,1,1, 14.884, 10510.642, 435.747, 52816.327 24/06/05,05:55:24,10,09,1, 11.9,1,1, 14.884, 10511.147, 436.645, 52816.131 24/06/05,05:55:24,11,09,1, 11.9,1,1, 14.884, 10510.526, 436.498, 52815.730 24/06/05,05:55:24,12,09,1, 11.9,1,1, 14.884, 10510.460, 435.587, 52815.847 24/06/05,05:55:24,13,09,1, 11.9,1,1, 14.884, 10510.695, 436.954, 52815.621 24/06/05,05:55:24,14,09,1, 11.9,1,1, 14.884, 10510.103, 436.015, 52815.753 24/06/05,05:55:24,15,09,1, 11.9,1,1, 14.884, 10510.788, 436.229, 52816.153 24/06/05,05:55:24,16,09,1, 11.9,1,1, 14.884, 10510.843, 437.087, 52816.078 24/06/05,05:55:24,17,09,1, 11.9,1,1, 14.884, 10510.655, 435.757, 52816.351 24/06/05,05:55:24,18,09,1, 11.9,1,1, 14.884, 10511.151, 436.659, 52816.243 24/06/05,05:55:24,19,09,1, 11.9,1,1, 14.884, 10510.503, 436.497, 52815.853 24/06/05,05:55:25,00,08,1, 11.9,1,1, 14.885, 10510.496, 436.497, 52815.853 24/06/05,05:55:25,01,08,1, 11.9,1,1, 14.885, 10510.629, 435.773, 52816.241 24/06/05,05:55:25,02,08,1, 11.9,1,1, 14.885, 10511.273, 436.544, 52816.310 24/06/05,05:55:25,03,08,1, 11.9,1,1, 14.885, 10510.821, 436.635, 52815.921 24/06/05,05:55:25,04,08,1, 11.9,1,1, 14.885, 10510.693, 435.449, 52816.118 24/06/05,05:55:25,05,08,1, 11.9,1,1, 14.885, 10510.869, 436.812, 52815.681 24/06/05,05:55:25,06,08,1, 11.9,1,1, 14.885, 10510.206, 436.083, 52815.524 24/06/05,05:55:25,07,08,1, 11.9,1,1, 14.885, 10510.699, 435.945, 52815.937 24/06/05,05:55:25,08,08,1, 11.9,1,1, 14.885, 10510.891, 437.117, 52815.960 24/06/05,05:55:25,09,08,1, 11.9,1,1, 14.885, 10510.577, 435.774, 52816.200 24/06/05,05:55:25,10,08,1, 11.9,1,1, 14.885, 10511.326, 436.494, 52816.225 24/06/05,05:55:25,11,08,1, 11.9,1,1, 14.885, 10510.854, 436.645, 52815.943 24/06/05,05:55:25,12,08,1, 11.9,1,1, 14.885, 10510.673, 435.512, 52816.061 24/06/05,05:55:25,13,08,1, 11.9,1,1, 14.885, 10510.921, 436.769, 52815.697 24/06/05,05:55:25,14,08,1, 11.9,1,1, 14.885, 10510.267, 436.057, 52815.537 24/06/05,05:55:25,15,08,1, 11.9,1,1, 14.885, 10510.669, 435.919, 52815.915 24/06/05,05:55:25,16,08,1, 11.9,1,1, 14.885, 10510.939, 437.058, 52815.875 24/06/05,05:55:25,17,08,1, 11.9,1,1, 14.885, 10510.635, 435.795, 52816.289 24/06/05,05:55:25,18,08,1, 11.9,1,1, 14.885, 10511.268, 436.498, 52816.320 24/06/05,05:55:25,19,08,1, 11.9,1,1, 14.885, 10510.910, 436.717, 52815.933 24/06/05,05:55:26,00,08,1, 11.9,1,1, 14.886, 10510.905, 436.717, 52815.933 24/06/05,05:55:26,01,08,1, 11.9,1,1, 14.886, 10510.576, 435.880, 52816.153 24/06/05,05:55:26,02,08,1, 11.9,1,1, 14.886, 10511.295, 436.346, 52816.303 24/06/05,05:55:26,03,08,1, 11.9,1,1, 14.886, 10511.130, 436.827, 52816.091 24/06/05,05:55:26,04,08,1, 11.9,1,1, 14.886, 10510.900, 435.517, 52816.166 24/06/05,05:55:26,05,08,1, 11.9,1,1, 14.886, 10511.264, 436.655, 52815.808 24/06/05,05:55:26,06,08,1, 11.9,1,1, 14.886, 10510.527, 436.158, 52815.564 24/06/05,05:55:26,07,08,1, 11.9,1,1, 14.886, 10510.723, 435.635, 52815.919 24/06/05,05:55:26,08,08,1, 11.9,1,1, 14.886, 10510.891, 436.986, 52815.647 24/06/05,05:55:26,09,08,1, 11.9,1,1, 14.886, 10510.562, 435.833, 52816.004 24/06/05,05:55:26,10,08,1, 11.9,1,1, 14.886, 10511.301, 436.307, 52816.387 24/06/05,05:55:26,11,08,1, 11.9,1,1, 14.886, 10511.082, 436.840, 52816.047 24/06/05,05:55:26,12,08,1, 11.9,1,1, 14.886, 10510.914, 435.531, 52816.261 24/06/05,05:55:26,13,08,1, 11.9,1,1, 14.886, 10511.275, 436.647, 52815.902 24/06/05,05:55:26,14,08,1, 11.9,1,1, 14.886, 10510.562, 436.178, 52815.643 24/06/05,05:55:26,15,08,1, 11.9,1,1, 14.886, 10510.727, 435.644, 52815.861 24/06/05,05:55:26,16,08,1, 11.9,1,1, 14.886, 10510.921, 436.978, 52815.800 24/06/05,05:55:26,17,08,1, 11.9,1,1, 14.886, 10510.548, 435.851, 52816.019 24/06/05,05:55:26,18,08,1, 11.9,1,1, 14.886, 10511.245, 436.290, 52816.357 24/06/05,05:55:26,19,08,1, 11.9,1,1, 14.886, 10511.128, 436.895, 52816.058 24/06/05,05:55:27,00,08,1, 11.9,1,1, 14.883, 10511.122, 436.895, 52816.058 24/06/05,05:55:27,01,08,1, 11.9,1,1, 14.883, 10510.606, 435.962, 52815.852 24/06/05,05:55:27,02,08,1, 11.9,1,1, 14.883, 10511.217, 436.096, 52816.304 24/06/05,05:55:27,03,08,1, 11.9,1,1, 14.883, 10511.216, 436.989, 52816.144 24/06/05,05:55:27,04,08,1, 11.9,1,1, 14.883, 10511.048, 435.626, 52816.394 24/06/05,05:55:27,05,08,1, 11.9,1,1, 14.883, 10511.511, 436.488, 52816.172 24/06/05,05:55:27,06,08,1, 11.9,1,1, 14.883, 10510.900, 436.342, 52815.836 24/06/05,05:55:27,07,08,1, 11.9,1,1, 14.883, 10510.858, 435.448, 52815.880 24/06/05,05:55:27,08,08,1, 11.9,1,1, 14.883, 10511.082, 436.851, 52815.635 24/06/05,05:55:27,09,08,1, 11.9,1,1, 14.883, 10510.541, 435.885, 52815.710 24/06/05,05:55:27,10,08,1, 11.9,1,1, 14.883, 10511.208, 436.053, 52816.136 24/06/05,05:55:27,11,08,1, 11.9,1,1, 14.883, 10511.242, 436.997, 52816.062 24/06/05,05:55:27,12,08,1, 11.9,1,1, 14.883, 10511.076, 435.590, 52816.405 24/06/05,05:55:27,13,08,1, 11.9,1,1, 14.883, 10511.521, 436.503, 52816.155 24/06/05,05:55:27,14,08,1, 11.9,1,1, 14.883, 10510.945, 436.376, 52815.773 24/06/05,05:55:27,15,08,1, 11.9,1,1, 14.883, 10510.914, 435.436, 52815.867 24/06/05,05:55:27,16,08,1, 11.9,1,1, 14.883, 10511.101, 436.844, 52815.570 24/06/05,05:55:27,17,08,1, 11.9,1,1, 14.883, 10510.599, 435.922, 52815.790 24/06/05,05:55:27,18,08,1, 11.9,1,1, 14.883, 10511.168, 436.025, 52816.194 24/06/05,05:55:27,19,08,1, 11.9,1,1, 14.883, 10511.247, 436.988, 52816.137 24/06/05,05:55:28,00,08,1, 11.9,1,1, 14.884, 10511.247, 436.988, 52816.137 24/06/05,05:55:28,01,08,1, 11.9,1,1, 14.884, 10510.676, 435.978, 52815.635 24/06/05,05:55:28,02,08,1, 11.9,1,1, 14.884, 10511.093, 435.767, 52815.937 24/06/05,05:55:28,03,08,1, 11.9,1,1, 14.884, 10511.256, 436.950, 52815.889 24/06/05,05:55:28,04,08,1, 11.9,1,1, 14.884, 10511.011, 435.711, 52816.234 24/06/05,05:55:28,05,08,1, 11.9,1,1, 14.884, 10511.676, 436.355, 52816.265 24/06/05,05:55:28,06,08,1, 11.9,1,1, 14.884, 10511.242, 436.618, 52815.831 24/06/05,05:55:28,07,08,1, 11.9,1,1, 14.884, 10511.175, 435.411, 52816.042 24/06/05,05:55:28,08,08,1, 11.9,1,1, 14.884, 10511.397, 436.681, 52815.713 24/06/05,05:55:28,09,08,1, 11.9,1,1, 14.884, 10510.711, 435.969, 52815.567 24/06/05,05:55:28,10,08,1, 11.9,1,1, 14.884, 10511.113, 435.775, 52816.014 24/06/05,05:55:28,11,08,1, 11.9,1,1, 14.884, 10511.227, 436.970, 52815.861 24/06/05,05:55:28,12,08,1, 11.9,1,1, 14.884, 10510.993, 435.719, 52816.226 24/06/05,05:55:28,13,08,1, 11.9,1,1, 14.884, 10511.687, 436.346, 52816.271 24/06/05,05:55:28,14,08,1, 11.9,1,1, 14.884, 10511.333, 436.601, 52816.005 24/06/05,05:55:28,15,08,1, 11.9,1,1, 14.884, 10511.115, 435.376, 52816.048 24/06/05,05:55:28,16,08,1, 11.9,1,1, 14.884, 10511.411, 436.630, 52815.699 24/06/05,05:55:28,17,08,1, 11.9,1,1, 14.884, 10510.725, 435.981, 52815.592 24/06/05,05:55:28,18,08,1, 11.9,1,1, 14.884, 10511.120, 435.683, 52815.900 24/06/05,05:55:28,19,08,1, 11.9,1,1, 14.884, 10511.273, 436.921, 52815.871 24/06/05,05:55:29,00,08,1, 12.0,1,1, 14.883, 10511.272, 436.921, 52815.871 24/06/05,05:55:29,01,08,1, 12.0,1,1, 14.883, 10510.985, 436.160, 52815.618 24/06/05,05:55:29,02,08,1, 12.0,1,1, 14.883, 10511.096, 435.528, 52815.877 24/06/05,05:55:29,03,08,1, 12.0,1,1, 14.883, 10511.269, 436.891, 52815.617 24/06/05,05:55:29,04,08,1, 12.0,1,1, 14.883, 10510.923, 435.777, 52815.949 24/06/05,05:55:29,05,08,1, 12.0,1,1, 14.883, 10511.585, 436.147, 52816.260 24/06/05,05:55:29,06,08,1, 12.0,1,1, 14.883, 10511.499, 436.876, 52816.069 24/06/05,05:55:29,07,08,1, 12.0,1,1, 14.883, 10511.335, 435.493, 52816.282 24/06/05,05:55:29,08,08,1, 12.0,1,1, 14.883, 10511.702, 436.550, 52816.083 24/06/05,05:55:29,09,08,1, 12.0,1,1, 14.883, 10510.992, 436.126, 52815.622 24/06/05,05:55:29,10,08,1, 12.0,1,1, 14.883, 10511.083, 435.520, 52815.919 24/06/05,05:55:29,11,08,1, 12.0,1,1, 14.883, 10511.287, 436.829, 52815.585 24/06/05,05:55:29,12,08,1, 12.0,1,1, 14.883, 10510.875, 435.786, 52815.898 24/06/05,05:55:29,13,08,1, 12.0,1,1, 14.883, 10511.614, 436.155, 52816.244 24/06/05,05:55:29,14,08,1, 12.0,1,1, 14.883, 10511.516, 436.837, 52816.026 24/06/05,05:55:29,15,08,1, 12.0,1,1, 14.883, 10511.344, 435.468, 52816.221 24/06/05,05:55:29,16,08,1, 12.0,1,1, 14.883, 10511.755, 436.557, 52815.937 24/06/05,05:55:29,17,08,1, 12.0,1,1, 14.883, 10511.032, 436.194, 52815.665 24/06/05,05:55:29,18,08,1, 12.0,1,1, 14.883, 10511.089, 435.472, 52815.795 24/06/05,05:55:29,19,08,1, 12.0,1,1, 14.883, 10511.368, 436.847, 52815.586 24/06/05,05:55:30,00,08,1, 11.8,1,1, 14.889, 10511.364, 436.847, 52815.586 24/06/05,05:55:30,01,08,1, 11.8,1,1, 14.889, 10511.367, 436.347, 52815.763 24/06/05,05:55:30,02,08,1, 11.8,1,1, 14.889, 10511.280, 435.392, 52815.877 24/06/05,05:55:30,03,08,1, 11.8,1,1, 14.889, 10511.536, 436.667, 52815.657 24/06/05,05:55:30,04,08,1, 11.8,1,1, 14.889, 10510.901, 435.880, 52815.698 24/06/05,05:55:30,05,08,1, 11.8,1,1, 14.889, 10511.507, 435.862, 52816.172 24/06/05,05:55:30,06,08,1, 11.8,1,1, 14.889, 10511.580, 436.946, 52816.038 24/06/05,05:55:30,07,08,1, 11.8,1,1, 14.889, 10511.375, 435.593, 52816.274 24/06/05,05:55:30,08,08,1, 11.8,1,1, 14.889, 10511.966, 436.399, 52816.231 24/06/05,05:55:30,09,08,1, 11.8,1,1, 14.889, 10511.388, 436.403, 52815.815 24/06/05,05:55:30,10,08,1, 11.8,1,1, 14.889, 10511.344, 435.353, 52815.967 24/06/05,05:55:30,11,08,1, 11.8,1,1, 14.889, 10511.596, 436.631, 52815.528 24/06/05,05:55:30,12,08,1, 11.8,1,1, 14.889, 10510.931, 435.855, 52815.667 24/06/05,05:55:30,13,08,1, 11.8,1,1, 14.889, 10511.491, 435.845, 52816.119 24/06/05,05:55:30,14,08,1, 11.8,1,1, 14.889, 10511.559, 436.926, 52815.993 24/06/05,05:55:30,15,08,1, 11.8,1,1, 14.889, 10511.295, 435.552, 52816.357 24/06/05,05:55:30,16,08,1, 11.8,1,1, 14.889, 10511.943, 436.396, 52816.283 24/06/05,05:55:30,17,08,1, 11.8,1,1, 14.889, 10511.451, 436.411, 52815.901 24/06/05,05:55:30,18,08,1, 11.8,1,1, 14.889, 10511.335, 435.307, 52816.001 24/06/05,05:55:30,19,08,1, 11.8,1,1, 14.889, 10511.573, 436.692, 52815.617 24/06/05,05:55:31,00,08,1, 11.9,1,1, 14.883, 10511.572, 436.692, 52815.617 24/06/05,05:55:31,01,08,1, 11.9,1,1, 14.883, 10511.745, 436.673, 52815.958 24/06/05,05:55:31,02,08,1, 11.9,1,1, 14.883, 10511.585, 435.347, 52816.119 24/06/05,05:55:31,03,08,1, 11.9,1,1, 14.883, 10511.869, 436.498, 52815.781 24/06/05,05:55:31,04,08,1, 11.9,1,1, 14.883, 10511.120, 436.022, 52815.429 24/06/05,05:55:31,05,08,1, 11.9,1,1, 14.883, 10511.441, 435.597, 52815.888 24/06/05,05:55:31,06,08,1, 11.9,1,1, 14.883, 10511.617, 436.867, 52815.766 24/06/05,05:55:31,07,08,1, 11.9,1,1, 14.883, 10511.243, 435.734, 52816.156 24/06/05,05:55:31,08,08,1, 11.9,1,1, 14.883, 10511.974, 436.255, 52816.293 24/06/05,05:55:31,09,08,1, 11.9,1,1, 14.883, 10511.791, 436.662, 52816.044 24/06/05,05:55:31,10,08,1, 11.9,1,1, 14.883, 10511.537, 435.369, 52816.166 24/06/05,05:55:31,11,08,1, 11.9,1,1, 14.883, 10511.916, 436.550, 52815.790 24/06/05,05:55:31,12,08,1, 11.9,1,1, 14.883, 10511.170, 435.986, 52815.585 24/06/05,05:55:31,13,08,1, 11.9,1,1, 14.883, 10511.425, 435.539, 52815.884 24/06/05,05:55:31,14,08,1, 11.9,1,1, 14.883, 10511.581, 436.866, 52815.683 24/06/05,05:55:31,15,08,1, 11.9,1,1, 14.883, 10511.282, 435.696, 52815.970 24/06/05,05:55:31,16,08,1, 11.9,1,1, 14.883, 10511.971, 436.176, 52816.288 24/06/05,05:55:31,17,08,1, 11.9,1,1, 14.883, 10511.777, 436.694, 52815.981 24/06/05,05:55:31,18,08,1, 11.9,1,1, 14.883, 10511.573, 435.374, 52816.193 24/06/05,05:55:31,19,08,1, 11.9,1,1, 14.883, 10511.945, 436.562, 52815.829 24/06/05,05:55:32,00,08,1, 11.9,1,1, 14.886, 10511.940, 436.562, 52815.829 24/06/05,05:55:32,01,08,1, 11.9,1,1, 14.886, 10511.912, 436.810, 52815.987 24/06/05,05:55:32,02,08,1, 11.9,1,1, 14.886, 10511.718, 435.518, 52816.356 24/06/05,05:55:32,03,08,1, 11.9,1,1, 14.886, 10512.225, 436.361, 52816.064 24/06/05,05:55:32,04,08,1, 11.9,1,1, 14.886, 10511.541, 436.208, 52815.765 24/06/05,05:55:32,05,08,1, 11.9,1,1, 14.886, 10511.483, 435.343, 52815.948 24/06/05,05:55:32,06,08,1, 11.9,1,1, 14.886, 10511.734, 436.711, 52815.584 24/06/05,05:55:32,07,08,1, 11.9,1,1, 14.886, 10511.179, 435.779, 52815.804 24/06/05,05:55:32,08,08,1, 11.9,1,1, 14.886, 10511.826, 435.948, 52816.143 24/06/05,05:55:32,09,08,1, 11.9,1,1, 14.886, 10511.880, 436.831, 52815.893 24/06/05,05:55:32,10,08,1, 11.9,1,1, 14.886, 10511.709, 435.498, 52816.371 24/06/05,05:55:32,11,08,1, 11.9,1,1, 14.886, 10512.278, 436.375, 52816.233 24/06/05,05:55:32,12,08,1, 11.9,1,1, 14.886, 10511.560, 436.206, 52815.770 24/06/05,05:55:32,13,08,1, 11.9,1,1, 14.886, 10511.576, 435.306, 52815.923 24/06/05,05:55:32,14,08,1, 11.9,1,1, 14.886, 10511.725, 436.660, 52815.566 24/06/05,05:55:32,15,08,1, 11.9,1,1, 14.886, 10511.162, 435.770, 52815.715 24/06/05,05:55:32,16,08,1, 11.9,1,1, 14.886, 10511.810, 435.825, 52816.042 24/06/05,05:55:32,17,08,1, 11.9,1,1, 14.886, 10511.924, 436.904, 52816.024 24/06/05,05:55:32,18,08,1, 11.9,1,1, 14.886, 10511.697, 435.461, 52816.267 24/06/05,05:55:32,19,08,1, 11.9,1,1, 14.886, 10512.268, 436.365, 52816.135 24/06/05,05:55:33,00,08,1, 11.9,1,1, 14.884, 10512.265, 436.365, 52816.135 24/06/05,05:55:33,01,08,1, 11.9,1,1, 14.884, 10511.841, 436.838, 52815.767 24/06/05,05:55:33,02,08,1, 11.9,1,1, 14.884, 10511.580, 435.604, 52816.184 24/06/05,05:55:33,03,08,1, 11.9,1,1, 14.884, 10512.324, 436.210, 52816.296 24/06/05,05:55:33,04,08,1, 11.9,1,1, 14.884, 10511.946, 436.492, 52815.903 24/06/05,05:55:33,05,08,1, 11.9,1,1, 14.884, 10511.780, 435.257, 52816.089 24/06/05,05:55:33,06,08,1, 11.9,1,1, 14.884, 10512.071, 436.483, 52815.771 24/06/05,05:55:33,07,08,1, 11.9,1,1, 14.884, 10511.290, 435.874, 52815.536 24/06/05,05:55:33,08,08,1, 11.9,1,1, 14.884, 10511.635, 435.573, 52815.931 24/06/05,05:55:33,09,08,1, 11.9,1,1, 14.884, 10511.850, 436.813, 52815.846 24/06/05,05:55:33,10,08,1, 11.9,1,1, 14.884, 10511.572, 435.552, 52816.131 24/06/05,05:55:33,11,08,1, 11.9,1,1, 14.884, 10512.271, 436.227, 52816.353 24/06/05,05:55:33,12,08,1, 11.9,1,1, 14.884, 10511.923, 436.528, 52816.044 24/06/05,05:55:33,13,08,1, 11.9,1,1, 14.884, 10511.765, 435.301, 52816.158 24/06/05,05:55:33,14,08,1, 11.9,1,1, 14.884, 10512.041, 436.510, 52815.645 24/06/05,05:55:33,15,08,1, 11.9,1,1, 14.884, 10511.395, 435.930, 52815.522 24/06/05,05:55:33,16,08,1, 11.9,1,1, 14.884, 10511.669, 435.506, 52815.851 24/06/05,05:55:33,17,08,1, 11.9,1,1, 14.884, 10511.868, 436.810, 52815.761 24/06/05,05:55:33,18,08,1, 11.9,1,1, 14.884, 10511.513, 435.573, 52816.118 24/06/05,05:55:33,19,08,1, 11.9,1,1, 14.884, 10512.306, 436.134, 52816.258 24/06/05,05:55:34,00,08,1, 11.9,1,1, 14.882, 10512.298, 436.134, 52816.258 24/06/05,05:55:34,01,08,1, 11.9,1,1, 14.882, 10511.866, 436.655, 52815.635 24/06/05,05:55:34,02,08,1, 11.9,1,1, 14.882, 10511.418, 435.658, 52815.812 24/06/05,05:55:34,03,08,1, 11.9,1,1, 14.882, 10512.096, 435.950, 52816.232 24/06/05,05:55:34,04,08,1, 11.9,1,1, 14.882, 10512.047, 436.758, 52816.009 24/06/05,05:55:34,05,08,1, 11.9,1,1, 14.882, 10511.864, 435.360, 52816.233 24/06/05,05:55:34,06,08,1, 11.9,1,1, 14.882, 10512.369, 436.337, 52815.972 24/06/05,05:55:34,07,08,1, 11.9,1,1, 14.882, 10511.612, 436.067, 52815.601 24/06/05,05:55:34,08,08,1, 11.9,1,1, 14.882, 10511.697, 435.227, 52815.781 24/06/05,05:55:34,09,08,1, 11.9,1,1, 14.882, 10511.813, 436.651, 52815.661 24/06/05,05:55:34,10,08,1, 11.9,1,1, 14.882, 10511.299, 435.683, 52815.857 24/06/05,05:55:34,11,08,1, 11.9,1,1, 14.882, 10512.010, 435.868, 52816.223 24/06/05,05:55:34,12,08,1, 11.9,1,1, 14.882, 10512.003, 436.757, 52816.042 24/06/05,05:55:34,13,08,1, 11.9,1,1, 14.882, 10511.865, 435.406, 52816.322 24/06/05,05:55:34,14,08,1, 11.9,1,1, 14.882, 10512.304, 436.280, 52816.080 24/06/05,05:55:34,15,08,1, 11.9,1,1, 14.882, 10511.727, 436.157, 52815.741 24/06/05,05:55:34,16,08,1, 11.9,1,1, 14.882, 10511.656, 435.223, 52815.833 24/06/05,05:55:34,17,08,1, 11.9,1,1, 14.882, 10511.890, 436.612, 52815.529 24/06/05,05:55:34,18,08,1, 11.9,1,1, 14.882, 10511.338, 435.698, 52815.817 24/06/05,05:55:34,19,08,1, 11.9,1,1, 14.882, 10512.026, 435.861, 52816.251 24/06/05,05:55:35,00,08,1, 12.0,1,1, 14.886, 10512.023, 435.861, 52816.251 24/06/05,05:55:35,01,08,1, 12.0,1,1, 14.886, 10512.030, 436.431, 52815.699 24/06/05,05:55:35,02,08,1, 12.0,1,1, 14.886, 10511.350, 435.783, 52815.602 24/06/05,05:55:35,03,08,1, 12.0,1,1, 14.886, 10511.787, 435.588, 52816.084 24/06/05,05:55:35,04,08,1, 12.0,1,1, 14.886, 10511.967, 436.773, 52815.950 24/06/05,05:55:35,05,08,1, 12.0,1,1, 14.886, 10511.694, 435.457, 52816.161 24/06/05,05:55:35,06,08,1, 12.0,1,1, 14.886, 10512.386, 436.178, 52816.336 24/06/05,05:55:35,07,08,1, 12.0,1,1, 14.886, 10511.988, 436.405, 52815.910 24/06/05,05:55:35,08,08,1, 12.0,1,1, 14.886, 10511.825, 435.135, 52816.045 24/06/05,05:55:35,09,08,1, 12.0,1,1, 14.886, 10512.066, 436.437, 52815.719 24/06/05,05:55:35,10,08,1, 12.0,1,1, 14.886, 10511.374, 435.790, 52815.603 24/06/05,05:55:35,11,08,1, 12.0,1,1, 14.886, 10511.767, 435.492, 52815.970 24/06/05,05:55:35,12,08,1, 12.0,1,1, 14.886, 10511.921, 436.746, 52815.794 24/06/05,05:55:35,13,08,1, 12.0,1,1, 14.886, 10511.688, 435.518, 52816.124 24/06/05,05:55:35,14,08,1, 12.0,1,1, 14.886, 10512.314, 436.141, 52816.240 24/06/05,05:55:35,15,08,1, 12.0,1,1, 14.886, 10511.996, 436.427, 52815.923 24/06/05,05:55:35,16,08,1, 12.0,1,1, 14.886, 10511.787, 435.142, 52816.015 24/06/05,05:55:35,17,08,1, 12.0,1,1, 14.886, 10512.073, 436.376, 52815.624 24/06/05,05:55:35,18,08,1, 12.0,1,1, 14.886, 10511.394, 435.783, 52815.613 24/06/05,05:55:35,19,08,1, 12.0,1,1, 14.886, 10511.706, 435.491, 52815.977 24/06/05,05:55:36,00,08,1, 11.9,1,1, 14.885, 10511.706, 435.491, 52815.977 24/06/05,05:55:36,01,08,1, 11.9,1,1, 14.885, 10512.298, 436.260, 52815.970 24/06/05,05:55:36,02,08,1, 11.9,1,1, 14.885, 10511.623, 435.927, 52815.631 24/06/05,05:55:36,03,08,1, 11.9,1,1, 14.885, 10511.663, 435.205, 52815.838 24/06/05,05:55:36,04,08,1, 11.9,1,1, 14.885, 10511.834, 436.578, 52815.643 24/06/05,05:55:36,05,08,1, 11.9,1,1, 14.885, 10511.393, 435.582, 52815.916 24/06/05,05:55:36,06,08,1, 11.9,1,1, 14.885, 10512.050, 435.833, 52816.171 24/06/05,05:55:36,07,08,1, 11.9,1,1, 14.885, 10512.055, 436.600, 52815.964 24/06/05,05:55:36,08,08,1, 11.9,1,1, 14.885, 10511.852, 435.210, 52816.235 24/06/05,05:55:36,09,08,1, 11.9,1,1, 14.885, 10512.322, 436.250, 52816.008 24/06/05,05:55:36,10,08,1, 11.9,1,1, 14.885, 10511.623, 435.974, 52815.639 24/06/05,05:55:36,11,08,1, 11.9,1,1, 14.885, 10511.676, 435.217, 52815.874 24/06/05,05:55:36,12,08,1, 11.9,1,1, 14.885, 10511.811, 436.473, 52815.416 24/06/05,05:55:36,13,08,1, 11.9,1,1, 14.885, 10511.385, 435.570, 52815.842 24/06/05,05:55:36,14,08,1, 11.9,1,1, 14.885, 10512.068, 435.820, 52816.273 24/06/05,05:55:36,15,08,1, 11.9,1,1, 14.885, 10512.077, 436.630, 52815.978 24/06/05,05:55:36,16,08,1, 11.9,1,1, 14.885, 10511.833, 435.257, 52816.272 24/06/05,05:55:36,17,08,1, 11.9,1,1, 14.885, 10512.353, 436.187, 52816.116 24/06/05,05:55:36,18,08,1, 11.9,1,1, 14.885, 10511.699, 435.996, 52815.698 24/06/05,05:55:36,19,08,1, 11.9,1,1, 14.885, 10511.666, 435.182, 52815.846 24/06/05,05:55:37,00,07,1, 11.9,1,1, 14.888, 10511.664, 435.182, 52815.846 24/06/05,05:55:37,01,07,1, 11.9,1,1, 14.888, 10512.366, 436.040, 52816.323 24/06/05,05:55:37,02,07,1, 11.9,1,1, 14.888, 10511.930, 436.259, 52815.925 24/06/05,05:55:37,03,07,1, 11.9,1,1, 14.888, 10511.769, 435.065, 52816.060 24/06/05,05:55:37,04,07,1, 11.9,1,1, 14.888, 10511.986, 436.307, 52815.704 24/06/05,05:55:37,05,07,1, 11.9,1,1, 14.888, 10511.307, 435.680, 52815.557 24/06/05,05:55:37,06,07,1, 11.9,1,1, 14.888, 10511.707, 435.433, 52815.895 24/06/05,05:55:37,07,07,1, 11.9,1,1, 14.888, 10511.928, 436.643, 52815.764 24/06/05,05:55:37,08,07,1, 11.9,1,1, 14.888, 10511.647, 435.356, 52816.127 24/06/05,05:55:37,09,07,1, 11.9,1,1, 14.888, 10512.303, 436.034, 52816.305 24/06/05,05:55:37,10,07,1, 11.9,1,1, 14.888, 10511.962, 436.229, 52815.937 24/06/05,05:55:37,11,07,1, 11.9,1,1, 14.888, 10511.781, 435.086, 52816.138 24/06/05,05:55:37,12,07,1, 11.9,1,1, 14.888, 10511.994, 436.270, 52815.693 24/06/05,05:55:37,13,07,1, 11.9,1,1, 14.888, 10511.374, 435.638, 52815.575 24/06/05,05:55:37,14,07,1, 11.9,1,1, 14.888, 10511.651, 435.386, 52815.956 24/06/05,05:55:37,15,07,1, 11.9,1,1, 14.888, 10511.837, 436.589, 52815.708 24/06/05,05:55:37,16,07,1, 11.9,1,1, 14.888, 10511.585, 435.355, 52816.197 24/06/05,05:55:37,17,07,1, 11.9,1,1, 14.888, 10512.248, 436.012, 52816.393 24/06/05,05:55:37,18,07,1, 11.9,1,1, 14.888, 10511.938, 436.313, 52816.036 24/06/05,05:55:37,19,07,1, 11.9,1,1, 14.888, 10511.778, 435.042, 52816.061 24/06/05,05:55:38,00,07,1, 12.0,1,1, 14.889, 10511.773, 435.042, 52816.061 24/06/05,05:55:38,01,07,1, 12.0,1,1, 14.889, 10512.095, 435.713, 52816.245 24/06/05,05:55:38,02,07,1, 12.0,1,1, 14.889, 10511.946, 436.415, 52815.882 24/06/05,05:55:38,03,07,1, 12.0,1,1, 14.889, 10511.780, 435.094, 52816.265 24/06/05,05:55:38,04,07,1, 12.0,1,1, 14.889, 10512.260, 436.100, 52815.968 24/06/05,05:55:38,05,07,1, 12.0,1,1, 14.889, 10511.555, 435.866, 52815.584 24/06/05,05:55:38,06,07,1, 12.0,1,1, 14.889, 10511.563, 435.023, 52815.789 24/06/05,05:55:38,07,07,1, 12.0,1,1, 14.889, 10511.784, 436.440, 52815.537 24/06/05,05:55:38,08,07,1, 12.0,1,1, 14.889, 10511.323, 435.457, 52815.740 24/06/05,05:55:38,09,07,1, 12.0,1,1, 14.889, 10512.032, 435.721, 52816.155 24/06/05,05:55:38,10,07,1, 12.0,1,1, 14.889, 10511.978, 436.496, 52815.995 24/06/05,05:55:38,11,07,1, 12.0,1,1, 14.889, 10511.748, 435.129, 52816.354 24/06/05,05:55:38,12,07,1, 12.0,1,1, 14.889, 10512.313, 436.088, 52816.096 24/06/05,05:55:38,13,07,1, 12.0,1,1, 14.889, 10511.556, 435.850, 52815.642 24/06/05,05:55:38,14,07,1, 12.0,1,1, 14.889, 10511.590, 435.086, 52815.970 24/06/05,05:55:38,15,07,1, 12.0,1,1, 14.889, 10511.832, 436.378, 52815.575 24/06/05,05:55:38,16,07,1, 12.0,1,1, 14.889, 10511.282, 435.443, 52815.737 24/06/05,05:55:38,17,07,1, 12.0,1,1, 14.889, 10511.972, 435.651, 52816.261 24/06/05,05:55:38,18,07,1, 12.0,1,1, 14.889, 10511.941, 436.533, 52815.924 24/06/05,05:55:38,19,07,1, 12.0,1,1, 14.889, 10511.791, 435.132, 52816.305 24/06/05,05:55:39,00,07,1, 11.9,1,1, 14.885, 10511.789, 435.132, 52816.305 24/06/05,05:55:39,01,07,1, 11.9,1,1, 14.885, 10511.604, 435.314, 52815.956 24/06/05,05:55:39,02,07,1, 11.9,1,1, 14.885, 10511.811, 436.546, 52815.821 24/06/05,05:55:39,03,07,1, 11.9,1,1, 14.885, 10511.486, 435.288, 52816.256 24/06/05,05:55:39,04,07,1, 11.9,1,1, 14.885, 10512.186, 435.948, 52816.332 24/06/05,05:55:39,05,07,1, 11.9,1,1, 14.885, 10511.860, 436.170, 52815.890 24/06/05,05:55:39,06,07,1, 11.9,1,1, 14.885, 10511.619, 434.922, 52815.982 24/06/05,05:55:39,07,07,1, 11.9,1,1, 14.885, 10511.934, 436.201, 52815.604 24/06/05,05:55:39,08,07,1, 11.9,1,1, 14.885, 10511.194, 435.540, 52815.557 24/06/05,05:55:39,09,07,1, 11.9,1,1, 14.885, 10511.516, 435.251, 52815.768 24/06/05,05:55:39,10,07,1, 11.9,1,1, 14.885, 10511.780, 436.499, 52815.790 24/06/05,05:55:39,11,07,1, 11.9,1,1, 14.885, 10511.452, 435.287, 52816.155 24/06/05,05:55:39,12,07,1, 11.9,1,1, 14.885, 10512.147, 435.924, 52816.316 24/06/05,05:55:39,13,07,1, 11.9,1,1, 14.885, 10511.846, 436.163, 52815.967 24/06/05,05:55:39,14,07,1, 11.9,1,1, 14.885, 10511.629, 434.940, 52816.125 24/06/05,05:55:39,15,07,1, 11.9,1,1, 14.885, 10511.967, 436.194, 52815.776 24/06/05,05:55:39,16,07,1, 11.9,1,1, 14.885, 10511.201, 435.550, 52815.420 24/06/05,05:55:39,17,07,1, 11.9,1,1, 14.885, 10511.525, 435.282, 52815.903 24/06/05,05:55:39,18,07,1, 11.9,1,1, 14.885, 10511.723, 436.482, 52815.770 24/06/05,05:55:39,19,07,1, 11.9,1,1, 14.885, 10511.403, 435.264, 52816.014 24/06/05,05:55:40,00,08,1, 11.9,1,1, 14.888, 10511.397, 435.264, 52816.014 24/06/05,05:55:40,01,08,1, 11.9,1,1, 14.888, 10511.406, 434.943, 52815.771 24/06/05,05:55:40,02,08,1, 11.9,1,1, 14.888, 10511.665, 436.377, 52815.583 24/06/05,05:55:40,03,08,1, 11.9,1,1, 14.888, 10511.165, 435.309, 52815.776 24/06/05,05:55:40,04,08,1, 11.9,1,1, 14.888, 10511.857, 435.607, 52816.252 24/06/05,05:55:40,05,08,1, 11.9,1,1, 14.888, 10511.804, 436.370, 52815.993 24/06/05,05:55:40,06,08,1, 11.9,1,1, 14.888, 10511.596, 435.016, 52816.316 24/06/05,05:55:40,07,08,1, 11.9,1,1, 14.888, 10512.076, 435.973, 52816.013 24/06/05,05:55:40,08,08,1, 11.9,1,1, 14.888, 10511.407, 435.744, 52815.672 24/06/05,05:55:40,09,08,1, 11.9,1,1, 14.888, 10511.414, 434.948, 52815.783 24/06/05,05:55:40,10,08,1, 11.9,1,1, 14.888, 10511.646, 436.289, 52815.525 24/06/05,05:55:40,11,08,1, 11.9,1,1, 14.888, 10511.081, 435.307, 52815.762 24/06/05,05:55:40,12,08,1, 11.9,1,1, 14.888, 10511.827, 435.497, 52816.119 24/06/05,05:55:40,13,08,1, 11.9,1,1, 14.888, 10511.858, 436.384, 52815.983 24/06/05,05:55:40,14,08,1, 11.9,1,1, 14.888, 10511.596, 434.989, 52816.282 24/06/05,05:55:40,15,08,1, 11.9,1,1, 14.888, 10512.097, 435.947, 52816.035 24/06/05,05:55:40,16,08,1, 11.9,1,1, 14.888, 10511.457, 435.762, 52815.721 24/06/05,05:55:40,17,08,1, 11.9,1,1, 14.888, 10511.411, 434.921, 52815.850 24/06/05,05:55:40,18,08,1, 11.9,1,1, 14.888, 10511.629, 436.219, 52815.464 24/06/05,05:55:40,19,08,1, 11.9,1,1, 14.888, 10511.166, 435.371, 52815.828 24/06/05,05:55:41,00,08,1, 11.9,1,1, 14.887, 10511.163, 435.371, 52815.828 24/06/05,05:55:41,01,08,1, 11.9,1,1, 14.887, 10511.442, 434.751, 52816.057 24/06/05,05:55:41,02,08,1, 11.9,1,1, 14.887, 10511.728, 436.037, 52815.701 24/06/05,05:55:41,03,08,1, 11.9,1,1, 14.887, 10511.037, 435.299, 52815.622 24/06/05,05:55:41,04,08,1, 11.9,1,1, 14.887, 10511.416, 435.142, 52815.903 24/06/05,05:55:41,05,08,1, 11.9,1,1, 14.887, 10511.648, 436.350, 52815.783 24/06/05,05:55:41,06,08,1, 11.9,1,1, 14.887, 10511.365, 435.072, 52816.188 24/06/05,05:55:41,07,08,1, 11.9,1,1, 14.887, 10512.073, 435.768, 52816.267 24/06/05,05:55:41,08,08,1, 11.9,1,1, 14.887, 10511.634, 435.926, 52815.926 24/06/05,05:55:41,09,08,1, 11.9,1,1, 14.887, 10511.486, 434.788, 52816.108 24/06/05,05:55:41,10,08,1, 11.9,1,1, 14.887, 10511.696, 435.998, 52815.655 24/06/05,05:55:41,11,08,1, 11.9,1,1, 14.887, 10511.070, 435.376, 52815.591 24/06/05,05:55:41,12,08,1, 11.9,1,1, 14.887, 10511.459, 435.108, 52815.917 24/06/05,05:55:41,13,08,1, 11.9,1,1, 14.887, 10511.606, 436.329, 52815.850 24/06/05,05:55:41,14,08,1, 11.9,1,1, 14.887, 10511.325, 435.075, 52816.180 24/06/05,05:55:41,15,08,1, 11.9,1,1, 14.887, 10512.014, 435.681, 52816.322 24/06/05,05:55:41,16,08,1, 11.9,1,1, 14.887, 10511.626, 435.990, 52815.996 24/06/05,05:55:41,17,08,1, 11.9,1,1, 14.887, 10511.522, 434.732, 52816.148 24/06/05,05:55:41,18,08,1, 11.9,1,1, 14.887, 10511.776, 436.036, 52815.707 24/06/05,05:55:41,19,08,1, 11.9,1,1, 14.887, 10511.024, 435.349, 52815.508 24/06/05,05:55:42,00,08,1, 11.9,1,1, 14.890, 10511.022, 435.349, 52815.508 24/06/05,05:55:42,01,08,1, 11.9,1,1, 14.890, 10511.455, 434.764, 52816.209 24/06/05,05:55:42,02,08,1, 11.9,1,1, 14.890, 10511.862, 435.777, 52815.871 24/06/05,05:55:42,03,08,1, 11.9,1,1, 14.890, 10511.175, 435.492, 52815.576 24/06/05,05:55:42,04,08,1, 11.9,1,1, 14.890, 10511.211, 434.751, 52815.863 24/06/05,05:55:42,05,08,1, 11.9,1,1, 14.890, 10511.447, 436.163, 52815.593 24/06/05,05:55:42,06,08,1, 11.9,1,1, 14.890, 10511.018, 435.097, 52815.838 24/06/05,05:55:42,07,08,1, 11.9,1,1, 14.890, 10511.724, 435.463, 52816.239 24/06/05,05:55:42,08,08,1, 11.9,1,1, 14.890, 10511.703, 436.134, 52816.037 24/06/05,05:55:42,09,08,1, 11.9,1,1, 14.890, 10511.451, 434.754, 52816.266 24/06/05,05:55:42,10,08,1, 11.9,1,1, 14.890, 10511.877, 435.804, 52815.962 24/06/05,05:55:42,11,08,1, 11.9,1,1, 14.890, 10511.206, 435.449, 52815.610 24/06/05,05:55:42,12,08,1, 11.9,1,1, 14.890, 10511.229, 434.760, 52815.801 24/06/05,05:55:42,13,08,1, 11.9,1,1, 14.890, 10511.425, 436.086, 52815.544 24/06/05,05:55:42,14,08,1, 11.9,1,1, 14.890, 10511.008, 435.094, 52815.837 24/06/05,05:55:42,15,08,1, 11.9,1,1, 14.890, 10511.676, 435.408, 52816.215 24/06/05,05:55:42,16,08,1, 11.9,1,1, 14.890, 10511.678, 436.189, 52816.025 24/06/05,05:55:42,17,08,1, 11.9,1,1, 14.890, 10511.450, 434.751, 52816.246 24/06/05,05:55:42,18,08,1, 11.9,1,1, 14.890, 10511.897, 435.794, 52816.021 24/06/05,05:55:42,19,08,1, 11.9,1,1, 14.890, 10511.243, 435.470, 52815.595 24/06/05,05:55:43,00,08,1, 11.9,1,1, 14.890, 10511.239, 435.470, 52815.595 24/06/05,05:55:43,01,08,1, 11.9,1,1, 14.890, 10511.315, 434.813, 52816.270 24/06/05,05:55:43,02,08,1, 11.9,1,1, 14.890, 10511.913, 435.647, 52816.260 24/06/05,05:55:43,03,08,1, 11.9,1,1, 14.890, 10511.367, 435.572, 52815.830 24/06/05,05:55:43,04,08,1, 11.9,1,1, 14.890, 10511.217, 434.532, 52815.845 24/06/05,05:55:43,05,08,1, 11.9,1,1, 14.890, 10511.470, 435.896, 52815.591 24/06/05,05:55:43,06,08,1, 11.9,1,1, 14.890, 10510.830, 435.074, 52815.554 24/06/05,05:55:43,07,08,1, 11.9,1,1, 14.890, 10511.362, 435.046, 52815.994 24/06/05,05:55:43,08,08,1, 11.9,1,1, 14.890, 10511.552, 436.131, 52815.933 24/06/05,05:55:43,09,08,1, 11.9,1,1, 14.890, 10511.212, 434.823, 52816.299 24/06/05,05:55:43,10,08,1, 11.9,1,1, 14.890, 10511.879, 435.606, 52816.183 24/06/05,05:55:43,11,08,1, 11.9,1,1, 14.890, 10511.400, 435.652, 52815.778 24/06/05,05:55:43,12,08,1, 11.9,1,1, 14.890, 10511.221, 434.504, 52815.943 24/06/05,05:55:43,13,08,1, 11.9,1,1, 14.890, 10511.451, 435.851, 52815.567 24/06/05,05:55:43,14,08,1, 11.9,1,1, 14.890, 10510.874, 435.068, 52815.556 24/06/05,05:55:43,15,08,1, 11.9,1,1, 14.890, 10511.367, 435.022, 52816.058 24/06/05,05:55:43,16,08,1, 11.9,1,1, 14.890, 10511.420, 436.070, 52815.835 24/06/05,05:55:43,17,08,1, 11.9,1,1, 14.890, 10511.272, 434.854, 52816.373 24/06/05,05:55:43,18,08,1, 11.9,1,1, 14.890, 10511.939, 435.515, 52816.329 24/06/05,05:55:43,19,08,1, 11.9,1,1, 14.890, 10511.365, 435.638, 52815.853 24/06/05,05:55:44,00,09,1, 11.8,1,1, 14.887, 10511.364, 435.638, 52815.853 24/06/05,05:55:44,01,09,1, 11.8,1,1, 14.887, 10510.970, 434.847, 52816.154 24/06/05,05:55:44,02,09,1, 11.8,1,1, 14.887, 10511.794, 435.301, 52816.221 24/06/05,05:55:44,03,09,1, 11.8,1,1, 14.887, 10511.456, 435.765, 52815.950 24/06/05,05:55:44,04,09,1, 11.8,1,1, 14.887, 10511.331, 434.459, 52816.318 24/06/05,05:55:44,05,09,1, 11.8,1,1, 14.887, 10511.583, 435.604, 52815.590 24/06/05,05:55:44,06,09,1, 11.8,1,1, 14.887, 10510.773, 435.119, 52815.494 24/06/05,05:55:44,07,09,1, 11.8,1,1, 14.887, 10511.180, 434.685, 52815.886 24/06/05,05:55:44,08,09,1, 11.8,1,1, 14.887, 10511.288, 435.956, 52815.522 24/06/05,05:55:44,09,09,1, 11.8,1,1, 14.887, 10510.985, 434.859, 52816.194 24/06/05,05:55:44,10,09,1, 11.8,1,1, 14.887, 10511.752, 435.355, 52816.329 24/06/05,05:55:44,11,09,1, 11.8,1,1, 14.887, 10511.448, 435.807, 52815.909 24/06/05,05:55:44,12,09,1, 11.8,1,1, 14.887, 10511.354, 434.527, 52816.441 24/06/05,05:55:44,13,09,1, 11.8,1,1, 14.887, 10511.655, 435.560, 52815.658 24/06/05,05:55:44,14,09,1, 11.8,1,1, 14.887, 10510.836, 435.123, 52815.536 24/06/05,05:55:44,15,09,1, 11.8,1,1, 14.887, 10511.165, 434.620, 52815.976 24/06/05,05:55:44,16,09,1, 11.8,1,1, 14.887, 10511.257, 435.959, 52815.529 24/06/05,05:55:44,17,09,1, 11.8,1,1, 14.887, 10510.905, 434.799, 52816.153 24/06/05,05:55:44,18,09,1, 11.8,1,1, 14.887, 10511.725, 435.287, 52816.267 24/06/05,05:55:44,19,09,1, 11.8,1,1, 14.887, 10511.429, 435.794, 52815.901 24/06/05,05:55:45,00,09,1, 11.9,1,1, 14.888, 10511.422, 435.794, 52815.901 24/06/05,05:55:45,01,09,1, 11.9,1,1, 14.888, 10510.713, 434.820, 52815.865 24/06/05,05:55:45,02,09,1, 11.9,1,1, 14.888, 10511.477, 435.037, 52816.290 24/06/05,05:55:45,03,09,1, 11.9,1,1, 14.888, 10511.359, 435.820, 52816.011 24/06/05,05:55:45,04,09,1, 11.9,1,1, 14.888, 10511.262, 434.521, 52816.591 24/06/05,05:55:45,05,09,1, 11.9,1,1, 14.888, 10511.746, 435.443, 52816.019 24/06/05,05:55:45,06,09,1, 11.9,1,1, 14.888, 10510.973, 435.244, 52815.655 24/06/05,05:55:45,07,09,1, 11.9,1,1, 14.888, 10511.059, 434.428, 52816.044 24/06/05,05:55:45,08,09,1, 11.9,1,1, 14.888, 10511.256, 435.789, 52815.560 24/06/05,05:55:45,09,09,1, 11.9,1,1, 14.888, 10510.700, 434.832, 52815.991 24/06/05,05:55:45,10,09,1, 11.9,1,1, 14.888, 10511.440, 435.043, 52816.264 24/06/05,05:55:45,11,09,1, 11.9,1,1, 14.888, 10511.388, 435.878, 52815.939 24/06/05,05:55:45,12,09,1, 11.9,1,1, 14.888, 10511.222, 434.527, 52816.515 24/06/05,05:55:45,13,09,1, 11.9,1,1, 14.888, 10511.722, 435.450, 52816.048 24/06/05,05:55:45,14,09,1, 11.9,1,1, 14.888, 10510.987, 435.258, 52815.687 24/06/05,05:55:45,15,09,1, 11.9,1,1, 14.888, 10511.075, 434.395, 52816.007 24/06/05,05:55:45,16,09,1, 11.9,1,1, 14.888, 10511.137, 435.719, 52815.377 24/06/05,05:55:45,17,09,1, 11.9,1,1, 14.888, 10510.674, 434.853, 52815.904 24/06/05,05:55:45,18,09,1, 11.9,1,1, 14.888, 10511.422, 434.968, 52816.262 24/06/05,05:55:45,19,09,1, 11.9,1,1, 14.888, 10511.239, 435.851, 52815.851 24/06/05,05:55:46,00,09,1, 11.9,1,1, 14.894, 10511.239, 435.851, 52815.851 24/06/05,05:55:46,01,09,1, 11.9,1,1, 14.894, 10510.564, 434.841, 52815.684 24/06/05,05:55:46,02,09,1, 11.9,1,1, 14.894, 10511.202, 434.745, 52816.134 24/06/05,05:55:46,03,09,1, 11.9,1,1, 14.894, 10511.252, 435.839, 52815.825 24/06/05,05:55:46,04,09,1, 11.9,1,1, 14.894, 10511.083, 434.571, 52816.463 24/06/05,05:55:46,05,09,1, 11.9,1,1, 14.894, 10511.777, 435.294, 52816.198 24/06/05,05:55:46,06,09,1, 11.9,1,1, 14.894, 10511.121, 435.398, 52815.863 24/06/05,05:55:46,07,09,1, 11.9,1,1, 14.894, 10511.178, 434.328, 52816.173 24/06/05,05:55:46,08,09,1, 11.9,1,1, 14.894, 10511.239, 435.539, 52815.386 24/06/05,05:55:46,09,09,1, 11.9,1,1, 14.894, 10510.607, 434.858, 52815.598 24/06/05,05:55:46,10,09,1, 11.9,1,1, 14.894, 10511.165, 434.735, 52816.053 24/06/05,05:55:46,11,09,1, 11.9,1,1, 14.894, 10511.177, 435.859, 52815.828 24/06/05,05:55:46,12,09,1, 11.9,1,1, 14.894, 10511.048, 434.608, 52816.547 24/06/05,05:55:46,13,09,1, 11.9,1,1, 14.894, 10511.747, 435.350, 52816.281 24/06/05,05:55:46,14,09,1, 11.9,1,1, 14.894, 10511.110, 435.411, 52815.892 24/06/05,05:55:46,15,09,1, 11.9,1,1, 14.894, 10511.198, 434.339, 52816.272 24/06/05,05:55:46,16,09,1, 11.9,1,1, 14.894, 10511.260, 435.567, 52815.549 24/06/05,05:55:46,17,09,1, 11.9,1,1, 14.894, 10510.579, 434.873, 52815.662 24/06/05,05:55:46,18,09,1, 11.9,1,1, 14.894, 10511.106, 434.747, 52816.113 24/06/05,05:55:46,19,09,1, 11.9,1,1, 14.894, 10511.212, 435.877, 52815.754 24/06/05,05:55:47,00,09,1, 11.9,1,1, 14.889, 10511.205, 435.877, 52815.754 24/06/05,05:55:47,01,09,1, 11.9,1,1, 14.889, 10510.635, 434.926, 52815.624 24/06/05,05:55:47,02,09,1, 11.9,1,1, 14.889, 10511.012, 434.541, 52816.032 24/06/05,05:55:47,03,09,1, 11.9,1,1, 14.889, 10511.104, 435.774, 52815.675 24/06/05,05:55:47,04,09,1, 11.9,1,1, 14.889, 10510.815, 434.633, 52816.370 24/06/05,05:55:47,05,09,1, 11.9,1,1, 14.889, 10511.642, 435.182, 52816.400 24/06/05,05:55:47,06,09,1, 11.9,1,1, 14.889, 10511.271, 435.550, 52815.928 24/06/05,05:55:47,07,09,1, 11.9,1,1, 14.889, 10511.141, 434.316, 52816.350 24/06/05,05:55:47,08,09,1, 11.9,1,1, 14.889, 10511.452, 435.450, 52815.824 24/06/05,05:55:47,09,09,1, 11.9,1,1, 14.889, 10510.636, 434.932, 52815.690 24/06/05,05:55:47,10,09,1, 11.9,1,1, 14.889, 10511.019, 434.526, 52816.130 24/06/05,05:55:47,11,09,1, 11.9,1,1, 14.889, 10511.098, 435.777, 52815.671 24/06/05,05:55:47,12,09,1, 11.9,1,1, 14.889, 10510.831, 434.694, 52816.272 24/06/05,05:55:47,13,09,1, 11.9,1,1, 14.889, 10511.622, 435.111, 52816.354 24/06/05,05:55:47,14,09,1, 11.9,1,1, 14.889, 10511.291, 435.599, 52815.999 24/06/05,05:55:47,15,09,1, 11.9,1,1, 14.889, 10511.193, 434.303, 52816.479 24/06/05,05:55:47,16,09,1, 11.9,1,1, 14.889, 10511.446, 435.409, 52815.774 24/06/05,05:55:47,17,09,1, 11.9,1,1, 14.889, 10510.646, 434.981, 52815.642 24/06/05,05:55:47,18,09,1, 11.9,1,1, 14.889, 10510.983, 434.476, 52816.068 24/06/05,05:55:47,19,09,1, 11.9,1,1, 14.889, 10511.124, 435.782, 52815.598 24/06/05,05:55:48,00,09,1, 11.9,1,1, 14.888, 10511.122, 435.782, 52815.598 24/06/05,05:55:48,01,09,1, 11.9,1,1, 14.888, 10510.520, 435.085, 52815.545 24/06/05,05:55:48,02,09,1, 11.9,1,1, 14.888, 10511.185, 434.384, 52816.533 24/06/05,05:55:48,03,09,1, 11.9,1,1, 14.888, 10511.005, 435.578, 52815.011 24/06/05,05:55:48,04,09,1, 11.9,1,1, 14.888, 10510.473, 434.799, 52816.301 24/06/05,05:55:48,05,09,1, 11.9,1,1, 14.888, 10511.702, 434.994, 52816.540 24/06/05,05:55:48,06,09,1, 11.9,1,1, 14.888, 10511.049, 435.641, 52815.586 24/06/05,05:55:48,07,09,1, 11.9,1,1, 14.888, 10511.239, 434.480, 52817.129 24/06/05,05:55:48,08,09,1, 11.9,1,1, 14.888, 10511.753, 435.308, 52815.844 24/06/05,05:55:48,09,09,1, 11.9,1,1, 14.888, 10510.542, 435.106, 52815.562 24/06/05,05:55:48,10,09,1, 11.9,1,1, 14.888, 10511.270, 434.383, 52816.565 24/06/05,05:55:48,11,09,1, 11.9,1,1, 14.888, 10511.030, 435.610, 52815.029 24/06/05,05:55:48,12,09,1, 11.9,1,1, 14.888, 10510.498, 434.784, 52816.311 24/06/05,05:55:48,13,09,1, 11.9,1,1, 14.888, 10511.673, 434.993, 52816.534 24/06/05,05:55:48,14,09,1, 11.9,1,1, 14.888, 10510.992, 435.718, 52815.455 24/06/05,05:55:48,15,09,1, 11.9,1,1, 14.888, 10511.260, 434.475, 52817.065 24/06/05,05:55:48,16,09,1, 11.9,1,1, 14.888, 10511.747, 435.309, 52815.845 24/06/05,05:55:48,17,09,1, 11.9,1,1, 14.888, 10510.528, 435.083, 52815.538 24/06/05,05:55:48,18,09,1, 11.9,1,1, 14.888, 10511.265, 434.396, 52816.556 24/06/05,05:55:48,19,09,1, 11.9,1,1, 14.888, 10511.044, 435.539, 52814.949 24/06/05,05:55:49,00,08,1, 11.9,1,1, 14.888, 10511.038, 435.539, 52814.949 24/06/05,05:55:49,01,08,1, 11.9,1,1, 14.888, 10510.747, 435.256, 52815.632 24/06/05,05:55:49,02,08,1, 11.9,1,1, 14.888, 10511.265, 434.320, 52816.743 24/06/05,05:55:49,03,08,1, 11.9,1,1, 14.888, 10511.120, 435.508, 52814.997 24/06/05,05:55:49,04,08,1, 11.9,1,1, 14.888, 10510.334, 434.851, 52816.021 24/06/05,05:55:49,05,08,1, 11.9,1,1, 14.888, 10511.558, 434.769, 52816.558 24/06/05,05:55:49,06,08,1, 11.9,1,1, 14.888, 10510.974, 435.737, 52815.379 24/06/05,05:55:49,07,08,1, 11.9,1,1, 14.888, 10511.101, 434.545, 52817.041 24/06/05,05:55:49,08,08,1, 11.9,1,1, 14.888, 10511.920, 435.253, 52816.176 24/06/05,05:55:49,09,08,1, 11.9,1,1, 14.888, 10510.788, 435.244, 52815.613 24/06/05,05:55:49,10,08,1, 11.9,1,1, 14.888, 10511.286, 434.356, 52816.885 24/06/05,05:55:49,11,08,1, 11.9,1,1, 14.888, 10511.167, 435.474, 52815.064 24/06/05,05:55:49,12,08,1, 11.9,1,1, 14.888, 10510.361, 434.856, 52815.963 24/06/05,05:55:49,13,08,1, 11.9,1,1, 14.888, 10511.539, 434.788, 52816.571 24/06/05,05:55:49,14,08,1, 11.9,1,1, 14.888, 10510.964, 435.741, 52815.379 24/06/05,05:55:49,15,08,1, 11.9,1,1, 14.888, 10511.090, 434.598, 52817.168 24/06/05,05:55:49,16,08,1, 11.9,1,1, 14.888, 10511.922, 435.242, 52816.284 24/06/05,05:55:49,17,08,1, 11.9,1,1, 14.888, 10510.765, 435.356, 52815.683 24/06/05,05:55:49,18,08,1, 11.9,1,1, 14.888, 10511.318, 434.377, 52816.960 24/06/05,05:55:49,19,08,1, 11.9,1,1, 14.888, 10511.204, 435.497, 52815.095 24/06/05,05:55:50,00,08,1, 11.9,1,1, 14.890, 10511.197, 435.497, 52815.095 24/06/05,05:55:50,01,08,1, 11.9,1,1, 14.890, 10511.033, 435.583, 52815.738 24/06/05,05:55:50,02,08,1, 11.9,1,1, 14.890, 10511.354, 434.467, 52817.004 24/06/05,05:55:50,03,08,1, 11.9,1,1, 14.890, 10511.451, 435.484, 52815.339 24/06/05,05:55:50,04,08,1, 11.9,1,1, 14.890, 10510.455, 434.988, 52815.784 24/06/05,05:55:50,05,08,1, 11.9,1,1, 14.890, 10511.384, 434.690, 52816.650 24/06/05,05:55:50,06,08,1, 11.9,1,1, 14.890, 10510.989, 435.756, 52815.279 24/06/05,05:55:50,07,08,1, 11.9,1,1, 14.890, 10510.892, 434.751, 52817.111 24/06/05,05:55:50,08,08,1, 11.9,1,1, 14.890, 10511.916, 435.289, 52816.518 24/06/05,05:55:50,09,08,1, 11.9,1,1, 14.890, 10510.986, 435.538, 52815.734 24/06/05,05:55:50,10,08,1, 11.9,1,1, 14.890, 10511.337, 434.391, 52816.950 24/06/05,05:55:50,11,08,1, 11.9,1,1, 14.890, 10511.523, 435.440, 52815.394 24/06/05,05:55:50,12,08,1, 11.9,1,1, 14.890, 10510.404, 435.027, 52815.813 24/06/05,05:55:50,13,08,1, 11.9,1,1, 14.890, 10511.382, 434.677, 52816.598 24/06/05,05:55:50,14,08,1, 11.9,1,1, 14.890, 10511.021, 435.771, 52815.104 24/06/05,05:55:50,15,08,1, 11.9,1,1, 14.890, 10510.874, 434.786, 52816.875 24/06/05,05:55:50,16,08,1, 11.9,1,1, 14.890, 10511.964, 435.209, 52816.541 24/06/05,05:55:50,17,08,1, 11.9,1,1, 14.890, 10511.058, 435.602, 52815.719 24/06/05,05:55:50,18,08,1, 11.9,1,1, 14.890, 10511.388, 434.522, 52817.119 24/06/05,05:55:50,19,08,1, 11.9,1,1, 14.890, 10511.531, 435.455, 52815.441 24/06/05,05:55:51,00,08,1, 11.9,1,1, 14.890, 10511.531, 435.455, 52815.441 24/06/05,05:55:51,01,08,1, 11.9,1,1, 14.890, 10511.403, 435.854, 52816.154 24/06/05,05:55:51,02,08,1, 11.9,1,1, 14.890, 10511.313, 434.540, 52816.775 24/06/05,05:55:51,03,08,1, 11.9,1,1, 14.890, 10511.640, 435.543, 52816.066 24/06/05,05:55:51,04,08,1, 11.9,1,1, 14.890, 10510.853, 435.228, 52815.839 24/06/05,05:55:51,05,08,1, 11.9,1,1, 14.890, 10511.099, 434.515, 52816.237 24/06/05,05:55:51,06,08,1, 11.9,1,1, 14.890, 10511.208, 435.866, 52815.698 24/06/05,05:55:51,07,08,1, 11.9,1,1, 14.890, 10510.794, 434.883, 52816.308 24/06/05,05:55:51,08,08,1, 11.9,1,1, 14.890, 10511.631, 435.207, 52816.594 24/06/05,05:55:51,09,08,1, 11.9,1,1, 14.890, 10511.375, 435.837, 52816.232 24/06/05,05:55:51,10,08,1, 11.9,1,1, 14.890, 10511.280, 434.546, 52816.692 24/06/05,05:55:51,11,08,1, 11.9,1,1, 14.890, 10511.677, 435.510, 52816.211 24/06/05,05:55:51,12,08,1, 11.9,1,1, 14.890, 10510.879, 435.244, 52815.924 24/06/05,05:55:51,13,08,1, 11.9,1,1, 14.890, 10511.122, 434.541, 52816.288 24/06/05,05:55:51,14,08,1, 11.9,1,1, 14.890, 10511.205, 435.897, 52815.706 24/06/05,05:55:51,15,08,1, 11.9,1,1, 14.890, 10510.765, 434.846, 52816.253 24/06/05,05:55:51,16,08,1, 11.9,1,1, 14.890, 10511.600, 435.201, 52816.540 24/06/05,05:55:51,17,08,1, 11.9,1,1, 14.890, 10511.455, 435.882, 52816.283 24/06/05,05:55:51,18,08,1, 11.9,1,1, 14.890, 10511.291, 434.604, 52816.899 24/06/05,05:55:51,19,08,1, 11.9,1,1, 14.890, 10511.711, 435.579, 52816.234 24/06/05,05:55:52,00,08,1, 11.9,1,1, 14.891, 10511.706, 435.579, 52816.234 24/06/05,05:55:52,01,08,1, 11.9,1,1, 14.891, 10511.418, 436.087, 52816.182 24/06/05,05:55:52,02,08,1, 11.9,1,1, 14.891, 10511.295, 434.706, 52816.809 24/06/05,05:55:52,03,08,1, 11.9,1,1, 14.891, 10511.880, 435.589, 52816.482 24/06/05,05:55:52,04,08,1, 11.9,1,1, 14.891, 10511.200, 435.487, 52816.087 24/06/05,05:55:52,05,08,1, 11.9,1,1, 14.891, 10511.202, 434.544, 52816.380 24/06/05,05:55:52,06,08,1, 11.9,1,1, 14.891, 10511.348, 435.877, 52815.809 24/06/05,05:55:52,07,08,1, 11.9,1,1, 14.891, 10510.709, 435.037, 52816.114 24/06/05,05:55:52,08,08,1, 11.9,1,1, 14.891, 10511.375, 434.979, 52815.838 24/06/05,05:55:52,09,08,1, 11.9,1,1, 14.891, 10511.369, 436.140, 52816.541 24/06/05,05:55:52,10,08,1, 11.9,1,1, 14.891, 10511.499, 434.733, 52816.720 24/06/05,05:55:52,11,08,1, 11.9,1,1, 14.891, 10511.625, 435.495, 52816.051 24/06/05,05:55:52,12,08,1, 11.9,1,1, 14.891, 10511.371, 435.623, 52816.678 24/06/05,05:55:52,13,08,1, 11.9,1,1, 14.891, 10511.249, 434.479, 52816.063 24/06/05,05:55:52,14,08,1, 11.9,1,1, 14.891, 10511.089, 435.881, 52815.843 24/06/05,05:55:52,15,08,1, 11.9,1,1, 14.891, 10511.044, 435.106, 52816.499 24/06/05,05:55:52,16,08,1, 11.9,1,1, 14.891, 10511.273, 435.037, 52815.993 24/06/05,05:55:52,17,08,1, 11.9,1,1, 14.891, 10511.372, 436.148, 52816.630 24/06/05,05:55:52,18,08,1, 11.9,1,1, 14.891, 10511.517, 434.761, 52816.834 24/06/05,05:55:52,19,08,1, 11.9,1,1, 14.891, 10511.589, 435.557, 52816.070 24/06/05,05:55:53,00,08,1, 11.9,1,1, 14.891, 10511.581, 435.557, 52816.070 24/06/05,05:55:53,01,08,1, 11.9,1,1, 14.891, 10511.372, 436.277, 52816.521 24/06/05,05:55:53,02,08,1, 11.9,1,1, 14.891, 10511.477, 434.969, 52816.823 24/06/05,05:55:53,03,08,1, 11.9,1,1, 14.891, 10511.728, 435.563, 52816.219 24/06/05,05:55:53,04,08,1, 11.9,1,1, 14.891, 10511.588, 435.915, 52816.847 24/06/05,05:55:53,05,08,1, 11.9,1,1, 14.891, 10511.441, 434.587, 52816.230 24/06/05,05:55:53,06,08,1, 11.9,1,1, 14.891, 10511.345, 435.923, 52815.839 24/06/05,05:55:53,07,08,1, 11.9,1,1, 14.891, 10511.114, 435.315, 52816.443 24/06/05,05:55:53,08,08,1, 11.9,1,1, 14.891, 10511.206, 434.972, 52815.854 24/06/05,05:55:53,09,08,1, 11.9,1,1, 14.891, 10511.303, 436.325, 52816.369 24/06/05,05:55:53,10,08,1, 11.9,1,1, 14.891, 10511.487, 434.973, 52816.837 24/06/05,05:55:53,11,08,1, 11.9,1,1, 14.891, 10511.725, 435.559, 52816.349 24/06/05,05:55:53,12,08,1, 11.9,1,1, 14.891, 10511.600, 435.937, 52816.933 24/06/05,05:55:53,13,08,1, 11.9,1,1, 14.891, 10511.506, 434.640, 52816.318 24/06/05,05:55:53,14,08,1, 11.9,1,1, 14.891, 10511.342, 435.900, 52815.931 24/06/05,05:55:53,15,08,1, 11.9,1,1, 14.891, 10511.129, 435.368, 52816.529 24/06/05,05:55:53,16,08,1, 11.9,1,1, 14.891, 10511.217, 434.968, 52815.834 24/06/05,05:55:53,17,08,1, 11.9,1,1, 14.891, 10511.337, 436.287, 52816.287 24/06/05,05:55:53,18,08,1, 11.9,1,1, 14.891, 10511.544, 435.075, 52816.851 24/06/05,05:55:53,19,08,1, 11.9,1,1, 14.891, 10511.682, 435.632, 52816.307 24/06/05,05:55:54,00,09,1, 11.9,1,1, 14.892, 10511.681, 435.632, 52816.307 24/06/05,05:55:54,01,09,1, 11.9,1,1, 14.892, 10511.421, 436.315, 52815.907 24/06/05,05:55:54,02,09,1, 11.9,1,1, 14.892, 10511.142, 435.206, 52816.572 24/06/05,05:55:54,03,09,1, 11.9,1,1, 14.892, 10511.941, 435.630, 52816.817 24/06/05,05:55:54,04,09,1, 11.9,1,1, 14.892, 10511.638, 436.169, 52816.388 24/06/05,05:55:54,05,09,1, 11.9,1,1, 14.892, 10511.540, 434.908, 52816.776 24/06/05,05:55:54,06,09,1, 11.9,1,1, 14.892, 10511.900, 436.022, 52816.159 24/06/05,05:55:54,07,09,1, 11.9,1,1, 14.892, 10511.065, 435.489, 52816.029 24/06/05,05:55:54,08,09,1, 11.9,1,1, 14.892, 10511.338, 435.032, 52816.442 24/06/05,05:55:54,09,09,1, 11.9,1,1, 14.892, 10511.436, 436.343, 52815.845 24/06/05,05:55:54,10,09,1, 11.9,1,1, 14.892, 10511.108, 435.268, 52816.577 24/06/05,05:55:54,11,09,1, 11.9,1,1, 14.892, 10511.922, 435.692, 52816.759 24/06/05,05:55:54,12,09,1, 11.9,1,1, 14.892, 10511.643, 436.238, 52816.421 24/06/05,05:55:54,13,09,1, 11.9,1,1, 14.892, 10511.508, 434.862, 52816.787 24/06/05,05:55:54,14,09,1, 11.9,1,1, 14.892, 10511.889, 435.980, 52816.192 24/06/05,05:55:54,15,09,1, 11.9,1,1, 14.892, 10511.094, 435.595, 52815.918 24/06/05,05:55:54,16,09,1, 11.9,1,1, 14.892, 10511.343, 434.991, 52816.333 24/06/05,05:55:54,17,09,1, 11.9,1,1, 14.892, 10511.462, 436.305, 52815.969 24/06/05,05:55:54,18,09,1, 11.9,1,1, 14.892, 10511.137, 435.262, 52816.490 24/06/05,05:55:54,19,09,1, 11.9,1,1, 14.892, 10511.978, 435.624, 52816.674 24/06/05,05:55:55,00,09,1, 11.8,1,1, 14.891, 10511.973, 435.624, 52816.674 24/06/05,05:55:55,01,09,1, 11.8,1,1, 14.891, 10511.513, 436.339, 52815.928 24/06/05,05:55:55,02,09,1, 11.8,1,1, 14.891, 10511.063, 435.433, 52816.434 24/06/05,05:55:55,03,09,1, 11.8,1,1, 14.891, 10511.851, 435.635, 52816.691 24/06/05,05:55:55,04,09,1, 11.8,1,1, 14.891, 10511.744, 436.460, 52816.538 24/06/05,05:55:55,05,09,1, 11.8,1,1, 14.891, 10511.629, 435.111, 52817.074 24/06/05,05:55:55,06,09,1, 11.8,1,1, 14.891, 10512.127, 436.030, 52816.398 24/06/05,05:55:55,07,09,1, 11.8,1,1, 14.891, 10511.323, 435.826, 52816.157 24/06/05,05:55:55,08,09,1, 11.8,1,1, 14.891, 10511.451, 435.039, 52816.488 24/06/05,05:55:55,09,09,1, 11.8,1,1, 14.891, 10511.538, 436.346, 52815.869 24/06/05,05:55:55,10,09,1, 11.8,1,1, 14.891, 10511.050, 435.429, 52816.382 24/06/05,05:55:55,11,09,1, 11.8,1,1, 14.891, 10511.821, 435.668, 52816.740 24/06/05,05:55:55,12,09,1, 11.8,1,1, 14.891, 10511.713, 436.492, 52816.385 24/06/05,05:55:55,13,09,1, 11.8,1,1, 14.891, 10511.639, 435.150, 52816.907 24/06/05,05:55:55,14,09,1, 11.8,1,1, 14.891, 10512.090, 436.033, 52816.454 24/06/05,05:55:55,15,09,1, 11.8,1,1, 14.891, 10511.355, 435.870, 52816.103 24/06/05,05:55:55,16,09,1, 11.8,1,1, 14.891, 10511.472, 435.042, 52816.432 24/06/05,05:55:55,17,09,1, 11.8,1,1, 14.891, 10511.554, 436.437, 52815.909 24/06/05,05:55:55,18,09,1, 11.8,1,1, 14.891, 10511.097, 435.432, 52816.362 24/06/05,05:55:55,19,09,1, 11.8,1,1, 14.891, 10511.812, 435.668, 52816.802 24/06/05,05:55:56,00,09,1, 11.9,1,1, 14.893, 10511.806, 435.668, 52816.802 24/06/05,05:55:56,01,09,1, 11.9,1,1, 14.893, 10511.682, 436.466, 52815.940 24/06/05,05:55:56,02,09,1, 11.9,1,1, 14.893, 10511.066, 435.572, 52816.244 24/06/05,05:55:56,03,09,1, 11.9,1,1, 14.893, 10511.726, 435.591, 52816.653 24/06/05,05:55:56,04,09,1, 11.9,1,1, 14.893, 10511.739, 436.671, 52816.428 24/06/05,05:55:56,05,09,1, 11.9,1,1, 14.893, 10511.639, 435.407, 52817.011 24/06/05,05:55:56,06,09,1, 11.9,1,1, 14.893, 10512.211, 436.107, 52816.671 24/06/05,05:55:56,07,09,1, 11.9,1,1, 14.893, 10511.604, 436.111, 52816.353 24/06/05,05:55:56,08,09,1, 11.9,1,1, 14.893, 10511.565, 435.137, 52816.711 24/06/05,05:55:56,09,09,1, 11.9,1,1, 14.893, 10511.679, 436.430, 52816.033 24/06/05,05:55:56,10,09,1, 11.9,1,1, 14.893, 10511.094, 435.685, 52816.297 24/06/05,05:55:56,11,09,1, 11.9,1,1, 14.893, 10511.728, 435.639, 52816.734 24/06/05,05:55:56,12,09,1, 11.9,1,1, 14.893, 10511.731, 436.665, 52816.343 24/06/05,05:55:56,13,09,1, 11.9,1,1, 14.893, 10511.572, 435.361, 52816.981 24/06/05,05:55:56,14,09,1, 11.9,1,1, 14.893, 10512.240, 436.186, 52816.762 24/06/05,05:55:56,15,09,1, 11.9,1,1, 14.893, 10511.528, 436.142, 52816.263 24/06/05,05:55:56,16,09,1, 11.9,1,1, 14.893, 10511.632, 435.186, 52816.714 24/06/05,05:55:56,17,09,1, 11.9,1,1, 14.893, 10511.773, 436.435, 52816.106 24/06/05,05:55:56,18,09,1, 11.9,1,1, 14.893, 10511.108, 435.666, 52816.355 24/06/05,05:55:56,19,09,1, 11.9,1,1, 14.893, 10511.765, 435.656, 52816.708 24/06/05,05:55:57,00,09,1, 11.9,1,1, 14.890, 10511.764, 435.656, 52816.708 24/06/05,05:55:57,01,09,1, 11.9,1,1, 14.890, 10511.867, 436.534, 52816.119 24/06/05,05:55:57,02,09,1, 11.9,1,1, 14.890, 10511.108, 435.839, 52816.264 24/06/05,05:55:57,03,09,1, 11.9,1,1, 14.890, 10511.654, 435.658, 52816.665 24/06/05,05:55:57,04,09,1, 11.9,1,1, 14.890, 10511.747, 436.829, 52816.311 24/06/05,05:55:57,05,09,1, 11.9,1,1, 14.890, 10511.567, 435.575, 52817.020 24/06/05,05:55:57,06,09,1, 11.9,1,1, 14.890, 10512.263, 436.228, 52816.901 24/06/05,05:55:57,07,09,1, 11.9,1,1, 14.890, 10511.799, 436.533, 52816.794 24/06/05,05:55:57,08,09,1, 11.9,1,1, 14.890, 10511.538, 435.308, 52816.502 24/06/05,05:55:57,09,09,1, 11.9,1,1, 14.890, 10511.894, 436.680, 52816.904 24/06/05,05:55:57,10,09,1, 11.9,1,1, 14.890, 10511.581, 435.896, 52816.366 24/06/05,05:55:57,11,09,1, 11.9,1,1, 14.890, 10511.304, 435.637, 52816.305 24/06/05,05:55:57,12,09,1, 11.9,1,1, 14.890, 10512.085, 436.918, 52817.255 24/06/05,05:55:57,13,09,1, 11.9,1,1, 14.890, 10511.559, 435.476, 52816.296 24/06/05,05:55:57,14,09,1, 11.9,1,1, 14.890, 10511.821, 436.293, 52817.063 24/06/05,05:55:57,15,09,1, 11.9,1,1, 14.890, 10512.212, 436.591, 52817.052 24/06/05,05:55:57,16,09,1, 11.9,1,1, 14.890, 10511.362, 435.232, 52816.117 24/06/05,05:55:57,17,09,1, 11.9,1,1, 14.890, 10511.918, 436.680, 52817.107 24/06/05,05:55:57,18,09,1, 11.9,1,1, 14.890, 10511.594, 435.927, 52816.471 24/06/05,05:55:57,19,09,1, 11.9,1,1, 14.890, 10511.284, 435.609, 52816.355 24/06/05,05:55:58,00,09,1, 11.9,1,1, 14.891, 10511.280, 435.609, 52816.355 24/06/05,05:55:58,01,09,1, 11.9,1,1, 14.891, 10511.954, 436.826, 52817.144 24/06/05,05:55:58,02,09,1, 11.9,1,1, 14.891, 10511.696, 436.122, 52816.443 24/06/05,05:55:58,03,09,1, 11.9,1,1, 14.891, 10511.250, 435.624, 52816.211 24/06/05,05:55:58,04,09,1, 11.9,1,1, 14.891, 10512.057, 437.075, 52817.375 24/06/05,05:55:58,05,09,1, 11.9,1,1, 14.891, 10511.571, 435.663, 52816.369 24/06/05,05:55:58,06,09,1, 11.9,1,1, 14.891, 10511.777, 436.373, 52817.078 24/06/05,05:55:58,07,09,1, 11.9,1,1, 14.891, 10512.264, 436.818, 52817.350 24/06/05,05:55:58,08,09,1, 11.9,1,1, 14.891, 10511.417, 435.423, 52816.239 24/06/05,05:55:58,09,09,1, 11.9,1,1, 14.891, 10511.921, 436.812, 52817.238 24/06/05,05:55:58,10,09,1, 11.9,1,1, 14.891, 10511.678, 436.178, 52816.552 24/06/05,05:55:58,11,09,1, 11.9,1,1, 14.891, 10511.217, 435.692, 52816.254 24/06/05,05:55:58,12,09,1, 11.9,1,1, 14.891, 10512.056, 437.096, 52817.403 24/06/05,05:55:58,13,09,1, 11.9,1,1, 14.891, 10511.563, 435.718, 52816.362 24/06/05,05:55:58,14,09,1, 11.9,1,1, 14.891, 10511.811, 436.349, 52817.094 24/06/05,05:55:58,15,09,1, 11.9,1,1, 14.891, 10512.220, 436.884, 52817.266 24/06/05,05:55:58,16,09,1, 11.9,1,1, 14.891, 10511.473, 435.426, 52816.241 24/06/05,05:55:58,17,09,1, 11.9,1,1, 14.891, 10511.977, 436.828, 52817.177 24/06/05,05:55:58,18,09,1, 11.9,1,1, 14.891, 10511.703, 436.166, 52816.561 24/06/05,05:55:58,19,09,1, 11.9,1,1, 14.891, 10511.248, 435.659, 52816.351 24/06/05,05:55:59,00,09,1, 12.0,1,1, 14.892, 10511.247, 435.659, 52816.351 24/06/05,05:55:59,01,09,1, 12.0,1,1, 14.892, 10512.035, 436.911, 52817.216 24/06/05,05:55:59,02,09,1, 12.0,1,1, 14.892, 10511.768, 436.416, 52816.661 24/06/05,05:55:59,03,09,1, 12.0,1,1, 14.892, 10511.229, 435.798, 52816.289 24/06/05,05:55:59,04,09,1, 12.0,1,1, 14.892, 10511.998, 437.250, 52817.471 24/06/05,05:55:59,05,09,1, 12.0,1,1, 14.892, 10511.565, 435.949, 52816.498 24/06/05,05:55:59,06,09,1, 12.0,1,1, 14.892, 10511.715, 436.418, 52817.065 24/06/05,05:55:59,07,09,1, 12.0,1,1, 14.892, 10512.240, 437.115, 52817.447 24/06/05,05:55:59,08,09,1, 12.0,1,1, 14.892, 10511.504, 435.605, 52816.294 24/06/05,05:55:59,09,09,1, 12.0,1,1, 14.892, 10511.937, 436.970, 52817.235 24/06/05,05:55:59,10,09,1, 12.0,1,1, 14.892, 10511.778, 436.423, 52816.657 24/06/05,05:55:59,11,09,1, 12.0,1,1, 14.892, 10511.281, 435.766, 52816.344 24/06/05,05:55:59,12,09,1, 12.0,1,1, 14.892, 10511.990, 437.260, 52817.448 24/06/05,05:55:59,13,09,1, 12.0,1,1, 14.892, 10511.564, 435.922, 52816.452 24/06/05,05:55:59,14,09,1, 12.0,1,1, 14.892, 10511.680, 436.434, 52817.124 24/06/05,05:55:59,15,09,1, 12.0,1,1, 14.892, 10512.267, 437.108, 52817.509 24/06/05,05:55:59,16,09,1, 12.0,1,1, 14.892, 10511.482, 435.611, 52816.310 24/06/05,05:55:59,17,09,1, 12.0,1,1, 14.892, 10511.989, 436.974, 52817.307 24/06/05,05:55:59,18,09,1, 12.0,1,1, 14.892, 10511.779, 436.435, 52816.689 24/06/05,05:55:59,19,09,1, 12.0,1,1, 14.892, 10511.221, 435.746, 52816.293 24/06/05,05:56:00,00,08,1, 11.9,1,1, 14.895, 10511.214, 435.746, 52816.293 24/06/05,05:56:00,01,08,1, 11.9,1,1, 14.895, 10511.937, 437.110, 52817.465 24/06/05,05:56:00,02,08,1, 11.9,1,1, 14.895, 10511.864, 436.639, 52816.788 24/06/05,05:56:00,03,08,1, 11.9,1,1, 14.895, 10511.111, 435.836, 52816.111 24/06/05,05:56:00,04,08,1, 11.9,1,1, 14.895, 10512.040, 437.393, 52817.572 24/06/05,05:56:00,05,08,1, 11.9,1,1, 14.895, 10511.545, 436.111, 52816.365 24/06/05,05:56:00,06,08,1, 11.9,1,1, 14.895, 10511.555, 436.527, 52817.096 24/06/05,05:56:00,07,08,1, 11.9,1,1, 14.895, 10512.290, 437.356, 52817.508 24/06/05,05:56:00,08,08,1, 11.9,1,1, 14.895, 10511.504, 435.817, 52816.539 24/06/05,05:56:00,09,08,1, 11.9,1,1, 14.895, 10512.120, 437.022, 52816.872 24/06/05,05:56:00,10,08,1, 11.9,1,1, 14.895, 10511.483, 436.617, 52816.351 24/06/05,05:56:00,11,08,1, 11.9,1,1, 14.895, 10511.442, 435.927, 52816.612 24/06/05,05:56:00,12,08,1, 11.9,1,1, 14.895, 10511.710, 437.319, 52816.401 24/06/05,05:56:00,13,08,1, 11.9,1,1, 14.895, 10511.315, 436.236, 52816.625 24/06/05,05:56:00,14,08,1, 11.9,1,1, 14.895, 10512.023, 436.550, 52817.041 24/06/05,05:56:00,15,08,1, 11.9,1,1, 14.895, 10511.914, 437.265, 52816.846 24/06/05,05:56:00,16,08,1, 11.9,1,1, 14.895, 10511.699, 435.892, 52817.069 24/06/05,05:56:00,17,08,1, 11.9,1,1, 14.895, 10512.177, 436.946, 52816.831 24/06/05,05:56:00,18,08,1, 11.9,1,1, 14.895, 10511.401, 436.634, 52816.555 24/06/05,05:56:00,19,08,1, 11.9,1,1, 14.895, 10511.420, 435.928, 52816.659 24/06/05,05:56:01,00,08,1, 11.9,1,1, 14.896, 10511.414, 435.928, 52816.659 24/06/05,05:56:01,01,08,1, 11.9,1,1, 14.896, 10512.075, 437.083, 52816.826 24/06/05,05:56:01,02,08,1, 11.9,1,1, 14.896, 10511.418, 436.804, 52816.466 24/06/05,05:56:01,03,08,1, 11.9,1,1, 14.896, 10511.421, 435.997, 52816.708 24/06/05,05:56:01,04,08,1, 11.9,1,1, 14.896, 10511.623, 437.416, 52816.450 24/06/05,05:56:01,05,08,1, 11.9,1,1, 14.896, 10511.168, 436.422, 52816.693 24/06/05,05:56:01,06,08,1, 11.9,1,1, 14.896, 10511.826, 436.698, 52817.099 24/06/05,05:56:01,07,08,1, 11.9,1,1, 14.896, 10511.858, 437.496, 52816.799 24/06/05,05:56:01,08,08,1, 11.9,1,1, 14.896, 10511.669, 436.099, 52817.153 24/06/05,05:56:01,09,08,1, 11.9,1,1, 14.896, 10512.070, 437.132, 52816.978 24/06/05,05:56:01,10,08,1, 11.9,1,1, 14.896, 10511.354, 436.786, 52816.396 24/06/05,05:56:01,11,08,1, 11.9,1,1, 14.896, 10511.447, 436.099, 52816.658 24/06/05,05:56:01,12,08,1, 11.9,1,1, 14.896, 10511.637, 437.447, 52816.455 24/06/05,05:56:01,13,08,1, 11.9,1,1, 14.896, 10511.160, 436.411, 52816.746 24/06/05,05:56:01,14,08,1, 11.9,1,1, 14.896, 10511.806, 436.748, 52817.079 24/06/05,05:56:01,15,08,1, 11.9,1,1, 14.896, 10511.871, 437.455, 52816.932 24/06/05,05:56:01,16,08,1, 11.9,1,1, 14.896, 10511.640, 436.160, 52817.189 24/06/05,05:56:01,17,08,1, 11.9,1,1, 14.896, 10512.105, 437.140, 52816.892 24/06/05,05:56:01,18,08,1, 11.9,1,1, 14.896, 10511.440, 436.899, 52816.558 24/06/05,05:56:01,19,08,1, 11.9,1,1, 14.896, 10511.434, 436.059, 52816.762 24/06/05,05:56:02,00,09,1, 11.9,1,1, 14.895, 10511.431, 436.059, 52816.762 24/06/05,05:56:02,01,09,1, 11.9,1,1, 14.895, 10512.044, 437.291, 52817.037 24/06/05,05:56:02,02,09,1, 11.9,1,1, 14.895, 10511.334, 437.068, 52816.556 24/06/05,05:56:02,03,09,1, 11.9,1,1, 14.895, 10511.344, 436.234, 52816.804 24/06/05,05:56:02,04,09,1, 11.9,1,1, 14.895, 10511.568, 437.647, 52816.467 24/06/05,05:56:02,05,09,1, 11.9,1,1, 14.895, 10511.053, 436.627, 52816.682 24/06/05,05:56:02,06,09,1, 11.9,1,1, 14.895, 10511.736, 436.888, 52817.104 24/06/05,05:56:02,07,09,1, 11.9,1,1, 14.895, 10511.767, 437.743, 52817.002 24/06/05,05:56:02,08,09,1, 11.9,1,1, 14.895, 10511.543, 436.372, 52817.252 24/06/05,05:56:02,09,09,1, 11.9,1,1, 14.895, 10512.045, 437.308, 52817.036 24/06/05,05:56:02,10,09,1, 11.9,1,1, 14.895, 10511.377, 437.063, 52816.644 24/06/05,05:56:02,11,09,1, 11.9,1,1, 14.895, 10511.304, 436.260, 52816.744 24/06/05,05:56:02,12,09,1, 11.9,1,1, 14.895, 10511.527, 437.594, 52816.452 24/06/05,05:56:02,13,09,1, 11.9,1,1, 14.895, 10511.075, 436.680, 52816.733 24/06/05,05:56:02,14,09,1, 11.9,1,1, 14.895, 10511.700, 436.908, 52817.124 24/06/05,05:56:02,15,09,1, 11.9,1,1, 14.895, 10511.727, 437.746, 52816.951 24/06/05,05:56:02,16,09,1, 11.9,1,1, 14.895, 10511.543, 436.345, 52817.260 24/06/05,05:56:02,17,09,1, 11.9,1,1, 14.895, 10512.005, 437.306, 52816.968 24/06/05,05:56:02,18,09,1, 11.9,1,1, 14.895, 10511.358, 437.123, 52816.618 24/06/05,05:56:02,19,09,1, 11.9,1,1, 14.895, 10511.300, 436.244, 52816.827 24/06/05,05:56:03,00,08,1, 12.0,1,1, 14.896, 10511.297, 436.244, 52816.827 24/06/05,05:56:03,01,08,1, 12.0,1,1, 14.896, 10511.963, 437.516, 52817.101 24/06/05,05:56:03,02,08,1, 12.0,1,1, 14.896, 10511.294, 437.303, 52816.768 24/06/05,05:56:03,03,08,1, 12.0,1,1, 14.896, 10511.182, 436.410, 52816.789 24/06/05,05:56:03,04,08,1, 12.0,1,1, 14.896, 10511.485, 437.822, 52816.550 24/06/05,05:56:03,05,08,1, 12.0,1,1, 14.896, 10510.940, 436.905, 52816.779 24/06/05,05:56:03,06,08,1, 12.0,1,1, 14.896, 10511.561, 437.106, 52817.225 24/06/05,05:56:03,07,08,1, 12.0,1,1, 14.896, 10511.631, 437.934, 52816.948 24/06/05,05:56:03,08,08,1, 12.0,1,1, 14.896, 10511.413, 436.595, 52817.217 24/06/05,05:56:03,09,08,1, 12.0,1,1, 14.896, 10511.961, 437.517, 52817.038 24/06/05,05:56:03,10,08,1, 12.0,1,1, 14.896, 10511.269, 437.305, 52816.717 24/06/05,05:56:03,11,08,1, 12.0,1,1, 14.896, 10511.211, 436.476, 52816.822 24/06/05,05:56:03,12,08,1, 12.0,1,1, 14.896, 10511.379, 437.823, 52816.485 24/06/05,05:56:03,13,08,1, 12.0,1,1, 14.896, 10510.915, 436.861, 52816.737 24/06/05,05:56:03,14,08,1, 12.0,1,1, 14.896, 10511.556, 437.060, 52817.165 24/06/05,05:56:03,15,08,1, 12.0,1,1, 14.896, 10511.644, 437.975, 52817.107 24/06/05,05:56:03,16,08,1, 12.0,1,1, 14.896, 10511.421, 436.595, 52817.301 24/06/05,05:56:03,17,08,1, 12.0,1,1, 14.896, 10511.918, 437.531, 52817.084 24/06/05,05:56:03,18,08,1, 12.0,1,1, 14.896, 10511.306, 437.378, 52816.735 24/06/05,05:56:03,19,08,1, 12.0,1,1, 14.896, 10511.224, 436.497, 52816.935 24/06/05,05:56:04,00,09,1, 11.8,1,1, 14.895, 10511.222, 436.497, 52816.935 24/06/05,05:56:04,01,09,1, 11.8,1,1, 14.895, 10511.784, 437.658, 52817.107 24/06/05,05:56:04,02,09,1, 11.8,1,1, 14.895, 10511.114, 437.512, 52816.613 24/06/05,05:56:04,03,09,1, 11.8,1,1, 14.895, 10511.087, 436.687, 52816.763 24/06/05,05:56:04,04,09,1, 11.8,1,1, 14.895, 10511.288, 438.028, 52816.608 24/06/05,05:56:04,05,09,1, 11.8,1,1, 14.895, 10510.758, 437.069, 52816.805 24/06/05,05:56:04,06,09,1, 11.8,1,1, 14.895, 10511.428, 437.280, 52817.260 24/06/05,05:56:04,07,09,1, 11.8,1,1, 14.895, 10511.488, 438.152, 52817.010 24/06/05,05:56:04,08,09,1, 11.8,1,1, 14.895, 10511.252, 436.769, 52817.262 24/06/05,05:56:04,09,09,1, 11.8,1,1, 14.895, 10511.764, 437.760, 52817.141 24/06/05,05:56:04,10,09,1, 11.8,1,1, 14.895, 10511.084, 437.501, 52816.701 24/06/05,05:56:04,11,09,1, 11.8,1,1, 14.895, 10511.055, 436.665, 52816.900 24/06/05,05:56:04,12,09,1, 11.8,1,1, 14.895, 10511.216, 438.025, 52816.536 24/06/05,05:56:04,13,09,1, 11.8,1,1, 14.895, 10510.786, 437.065, 52816.724 24/06/05,05:56:04,14,09,1, 11.8,1,1, 14.895, 10511.413, 437.288, 52817.190 24/06/05,05:56:04,15,09,1, 11.8,1,1, 14.895, 10511.439, 438.093, 52816.992 24/06/05,05:56:04,16,09,1, 11.8,1,1, 14.895, 10511.268, 436.784, 52817.300 24/06/05,05:56:04,17,09,1, 11.8,1,1, 14.895, 10511.747, 437.693, 52817.072 24/06/05,05:56:04,18,09,1, 11.8,1,1, 14.895, 10511.093, 437.540, 52816.735 24/06/05,05:56:04,19,09,1, 11.8,1,1, 14.895, 10510.987, 436.664, 52816.877 24/06/05,05:56:05,00,09,1, 11.9,1,1, 14.897, 10510.980, 436.664, 52816.877 24/06/05,05:56:05,01,09,1, 11.9,1,1, 14.897, 10511.562, 437.836, 52817.024 24/06/05,05:56:05,02,09,1, 11.9,1,1, 14.897, 10510.978, 437.706, 52816.774 24/06/05,05:56:05,03,09,1, 11.9,1,1, 14.897, 10510.906, 436.820, 52816.995 24/06/05,05:56:05,04,09,1, 11.9,1,1, 14.897, 10511.086, 438.188, 52816.597 24/06/05,05:56:05,05,09,1, 11.9,1,1, 14.897, 10510.627, 437.289, 52816.895 24/06/05,05:56:05,06,09,1, 11.9,1,1, 14.897, 10511.269, 437.468, 52817.240 24/06/05,05:56:05,07,09,1, 11.9,1,1, 14.897, 10511.232, 438.284, 52817.010 24/06/05,05:56:05,08,09,1, 11.9,1,1, 14.897, 10511.073, 436.968, 52817.416 24/06/05,05:56:05,09,09,1, 11.9,1,1, 14.897, 10511.619, 437.922, 52817.069 24/06/05,05:56:05,10,09,1, 11.9,1,1, 14.897, 10510.917, 437.689, 52816.708 24/06/05,05:56:05,11,09,1, 11.9,1,1, 14.897, 10510.862, 436.832, 52816.944 24/06/05,05:56:05,12,09,1, 11.9,1,1, 14.897, 10511.076, 438.216, 52816.575 24/06/05,05:56:05,13,09,1, 11.9,1,1, 14.897, 10510.585, 437.277, 52816.836 24/06/05,05:56:05,14,09,1, 11.9,1,1, 14.897, 10511.193, 437.496, 52817.252 24/06/05,05:56:05,15,09,1, 11.9,1,1, 14.897, 10511.276, 438.336, 52817.074 24/06/05,05:56:05,16,09,1, 11.9,1,1, 14.897, 10511.054, 436.979, 52817.470 24/06/05,05:56:05,17,09,1, 11.9,1,1, 14.897, 10511.471, 437.963, 52817.151 24/06/05,05:56:05,18,09,1, 11.9,1,1, 14.897, 10510.858, 437.722, 52816.655 24/06/05,05:56:05,19,09,1, 11.9,1,1, 14.897, 10510.836, 436.910, 52816.972 24/06/05,05:56:06,00,09,1, 11.9,1,1, 14.899, 10510.830, 436.910, 52816.972 24/06/05,05:56:06,01,09,1, 11.9,1,1, 14.899, 10511.334, 438.038, 52816.936 24/06/05,05:56:06,02,09,1, 11.9,1,1, 14.899, 10510.615, 437.783, 52816.642 24/06/05,05:56:06,03,09,1, 11.9,1,1, 14.899, 10510.671, 437.015, 52816.832 24/06/05,05:56:06,04,09,1, 11.9,1,1, 14.899, 10510.842, 438.349, 52816.563 24/06/05,05:56:06,05,09,1, 11.9,1,1, 14.899, 10510.349, 437.377, 52816.823 24/06/05,05:56:06,06,09,1, 11.9,1,1, 14.899, 10511.100, 437.698, 52817.196 24/06/05,05:56:06,07,09,1, 11.9,1,1, 14.899, 10511.029, 438.449, 52817.140 24/06/05,05:56:06,08,09,1, 11.9,1,1, 14.899, 10510.855, 437.089, 52817.368 24/06/05,05:56:06,09,09,1, 11.9,1,1, 14.899, 10511.297, 438.085, 52817.077 24/06/05,05:56:06,10,09,1, 11.9,1,1, 14.899, 10510.639, 437.807, 52816.751 24/06/05,05:56:06,11,09,1, 11.9,1,1, 14.899, 10510.622, 437.019, 52816.866 24/06/05,05:56:06,12,09,1, 11.9,1,1, 14.899, 10510.791, 438.374, 52816.534 24/06/05,05:56:06,13,09,1, 11.9,1,1, 14.899, 10510.367, 437.452, 52816.982 24/06/05,05:56:06,14,09,1, 11.9,1,1, 14.899, 10511.012, 437.675, 52817.136 24/06/05,05:56:06,15,09,1, 11.9,1,1, 14.899, 10511.043, 438.451, 52817.007 24/06/05,05:56:06,16,09,1, 11.9,1,1, 14.899, 10510.788, 437.077, 52817.316 24/06/05,05:56:06,17,09,1, 11.9,1,1, 14.899, 10511.246, 438.053, 52817.070 24/06/05,05:56:06,18,09,1, 11.9,1,1, 14.899, 10510.601, 437.805, 52816.715 24/06/05,05:56:06,19,09,1, 11.9,1,1, 14.899, 10510.607, 437.080, 52816.936 24/06/05,05:56:07,00,09,1, 11.9,1,1, 14.894, 10510.604, 437.080, 52816.936 24/06/05,05:56:07,01,09,1, 11.9,1,1, 14.894, 10511.007, 438.155, 52817.035 24/06/05,05:56:07,02,09,1, 11.9,1,1, 14.894, 10510.288, 437.807, 52816.621 24/06/05,05:56:07,03,09,1, 11.9,1,1, 14.894, 10510.418, 437.167, 52816.880 24/06/05,05:56:07,04,09,1, 11.9,1,1, 14.894, 10510.576, 438.549, 52816.626 24/06/05,05:56:07,05,09,1, 11.9,1,1, 14.894, 10510.190, 437.513, 52816.975 24/06/05,05:56:07,06,09,1, 11.9,1,1, 14.894, 10510.862, 437.835, 52817.286 24/06/05,05:56:07,07,09,1, 11.9,1,1, 14.894, 10510.779, 438.542, 52816.958 24/06/05,05:56:07,08,09,1, 11.9,1,1, 14.894, 10510.647, 437.096, 52817.292 24/06/05,05:56:07,09,09,1, 11.9,1,1, 14.894, 10511.002, 438.218, 52816.974 24/06/05,05:56:07,10,09,1, 11.9,1,1, 14.894, 10510.317, 437.819, 52816.613 24/06/05,05:56:07,11,09,1, 11.9,1,1, 14.894, 10510.411, 437.218, 52816.874 24/06/05,05:56:07,12,09,1, 11.9,1,1, 14.894, 10510.573, 438.569, 52816.577 24/06/05,05:56:07,13,09,1, 11.9,1,1, 14.894, 10510.138, 437.473, 52816.969 24/06/05,05:56:07,14,09,1, 11.9,1,1, 14.894, 10510.868, 437.852, 52817.274 24/06/05,05:56:07,15,09,1, 11.9,1,1, 14.894, 10510.807, 438.538, 52817.043 24/06/05,05:56:07,16,09,1, 11.9,1,1, 14.894, 10510.580, 437.184, 52817.332 24/06/05,05:56:07,17,09,1, 11.9,1,1, 14.894, 10510.966, 438.220, 52816.835 24/06/05,05:56:07,18,09,1, 11.9,1,1, 14.894, 10510.263, 437.918, 52816.667 24/06/05,05:56:07,19,09,1, 11.9,1,1, 14.894, 10510.327, 437.244, 52816.882 24/06/05,05:56:08,00,09,1, 12.0,1,1, 14.898, 10510.321, 437.244, 52816.882 24/06/05,05:56:08,01,09,1, 12.0,1,1, 14.898, 10510.734, 438.348, 52816.848 24/06/05,05:56:08,02,09,1, 12.0,1,1, 14.898, 10509.969, 437.871, 52816.457 24/06/05,05:56:08,03,09,1, 12.0,1,1, 14.898, 10510.171, 437.330, 52816.768 24/06/05,05:56:08,04,09,1, 12.0,1,1, 14.898, 10510.335, 438.697, 52816.625 24/06/05,05:56:08,05,09,1, 12.0,1,1, 14.898, 10510.005, 437.600, 52817.006 24/06/05,05:56:08,06,09,1, 12.0,1,1, 14.898, 10510.721, 437.994, 52817.337 24/06/05,05:56:08,07,09,1, 12.0,1,1, 14.898, 10510.570, 438.571, 52817.079 24/06/05,05:56:08,08,09,1, 12.0,1,1, 14.898, 10510.332, 437.257, 52817.163 24/06/05,05:56:08,09,09,1, 12.0,1,1, 14.898, 10510.696, 438.363, 52816.848 24/06/05,05:56:08,10,09,1, 12.0,1,1, 14.898, 10509.942, 437.925, 52816.580 24/06/05,05:56:08,11,09,1, 12.0,1,1, 14.898, 10510.173, 437.389, 52816.804 24/06/05,05:56:08,12,09,1, 12.0,1,1, 14.898, 10510.355, 438.724, 52816.699 24/06/05,05:56:08,13,09,1, 12.0,1,1, 14.898, 10509.957, 437.560, 52816.967 24/06/05,05:56:08,14,09,1, 12.0,1,1, 14.898, 10510.719, 438.068, 52817.281 24/06/05,05:56:08,15,09,1, 12.0,1,1, 14.898, 10510.574, 438.571, 52817.030 24/06/05,05:56:08,16,09,1, 12.0,1,1, 14.898, 10510.299, 437.274, 52817.169 24/06/05,05:56:08,17,09,1, 12.0,1,1, 14.898, 10510.696, 438.364, 52816.823 24/06/05,05:56:08,18,09,1, 12.0,1,1, 14.898, 10509.922, 437.901, 52816.588 24/06/05,05:56:08,19,09,1, 12.0,1,1, 14.898, 10510.095, 437.424, 52816.918 24/06/05,05:56:09,00,09,1, 11.9,1,1, 14.895, 10510.087, 437.424, 52816.918 24/06/05,05:56:09,01,09,1, 11.9,1,1, 14.895, 10510.361, 438.448, 52816.738 24/06/05,05:56:09,02,09,1, 11.9,1,1, 14.895, 10509.668, 437.891, 52816.591 24/06/05,05:56:09,03,09,1, 11.9,1,1, 14.895, 10509.925, 437.511, 52816.839 24/06/05,05:56:09,04,09,1, 11.9,1,1, 14.895, 10510.099, 438.791, 52816.725 24/06/05,05:56:09,05,09,1, 11.9,1,1, 14.895, 10509.860, 437.623, 52817.160 24/06/05,05:56:09,06,09,1, 11.9,1,1, 14.895, 10510.532, 438.128, 52817.291 24/06/05,05:56:09,07,09,1, 11.9,1,1, 14.895, 10510.251, 438.525, 52816.966 24/06/05,05:56:09,08,09,1, 11.9,1,1, 14.895, 10510.050, 437.293, 52817.148 24/06/05,05:56:09,09,09,1, 11.9,1,1, 14.895, 10510.359, 438.436, 52816.744 24/06/05,05:56:09,10,09,1, 11.9,1,1, 14.895, 10509.563, 437.933, 52816.675 24/06/05,05:56:09,11,09,1, 11.9,1,1, 14.895, 10509.862, 437.459, 52816.783 24/06/05,05:56:09,12,09,1, 11.9,1,1, 14.895, 10510.122, 438.796, 52816.721 24/06/05,05:56:09,13,09,1, 11.9,1,1, 14.895, 10509.817, 437.615, 52817.144 24/06/05,05:56:09,14,09,1, 11.9,1,1, 14.895, 10510.525, 438.151, 52817.330 24/06/05,05:56:09,15,09,1, 11.9,1,1, 14.895, 10510.204, 438.528, 52816.977 24/06/05,05:56:09,16,09,1, 11.9,1,1, 14.895, 10510.014, 437.271, 52817.121 24/06/05,05:56:09,17,09,1, 11.9,1,1, 14.895, 10510.323, 438.481, 52816.748 24/06/05,05:56:09,18,09,1, 11.9,1,1, 14.895, 10509.580, 437.894, 52816.531 24/06/05,05:56:09,19,09,1, 11.9,1,1, 14.895, 10509.851, 437.542, 52816.858 24/06/05,05:56:10,00,09,1, 11.9,1,1, 14.897, 10509.845, 437.542, 52816.858 24/06/05,05:56:10,01,09,1, 11.9,1,1, 14.897, 10510.009, 438.564, 52816.587 24/06/05,05:56:10,02,09,1, 11.9,1,1, 14.897, 10509.304, 437.876, 52816.459 24/06/05,05:56:10,03,09,1, 11.9,1,1, 14.897, 10509.691, 437.636, 52816.833 24/06/05,05:56:10,04,09,1, 11.9,1,1, 14.897, 10509.892, 438.856, 52816.811 24/06/05,05:56:10,05,09,1, 11.9,1,1, 14.897, 10509.621, 437.590, 52817.172 24/06/05,05:56:10,06,09,1, 11.9,1,1, 14.897, 10510.295, 438.285, 52817.311 24/06/05,05:56:10,07,09,1, 11.9,1,1, 14.897, 10509.911, 438.501, 52816.893 24/06/05,05:56:10,08,09,1, 11.9,1,1, 14.897, 10509.702, 437.261, 52816.973 24/06/05,05:56:10,09,09,1, 11.9,1,1, 14.897, 10509.972, 438.558, 52816.659 24/06/05,05:56:10,10,09,1, 11.9,1,1, 14.897, 10509.279, 437.910, 52816.538 24/06/05,05:56:10,11,09,1, 11.9,1,1, 14.897, 10509.667, 437.630, 52816.859 24/06/05,05:56:10,12,09,1, 11.9,1,1, 14.897, 10509.800, 438.862, 52816.754 24/06/05,05:56:10,13,09,1, 11.9,1,1, 14.897, 10509.594, 437.641, 52817.116 24/06/05,05:56:10,14,09,1, 11.9,1,1, 14.897, 10510.284, 438.295, 52817.273 24/06/05,05:56:10,15,09,1, 11.9,1,1, 14.897, 10509.896, 438.532, 52816.924 24/06/05,05:56:10,16,09,1, 11.9,1,1, 14.897, 10509.652, 437.323, 52816.938 24/06/05,05:56:10,17,09,1, 11.9,1,1, 14.897, 10509.946, 438.598, 52816.605 24/06/05,05:56:10,18,09,1, 11.9,1,1, 14.897, 10509.216, 437.860, 52816.499 24/06/05,05:56:10,19,09,1, 11.9,1,1, 14.897, 10509.597, 437.646, 52816.756 24/06/05,05:56:11,00,09,1, 12.0,1,1, 14.899, 10509.595, 437.646, 52816.756 24/06/05,05:56:11,01,09,1, 12.0,1,1, 14.899, 10509.637, 438.576, 52816.456 24/06/05,05:56:11,02,09,1, 12.0,1,1, 14.899, 10508.985, 437.873, 52816.410 24/06/05,05:56:11,03,09,1, 12.0,1,1, 14.899, 10509.455, 437.686, 52816.836 24/06/05,05:56:11,04,09,1, 12.0,1,1, 14.899, 10509.658, 438.881, 52816.786 24/06/05,05:56:11,05,09,1, 12.0,1,1, 14.899, 10509.394, 437.550, 52817.088 24/06/05,05:56:11,06,09,1, 12.0,1,1, 14.899, 10510.087, 438.345, 52817.076 24/06/05,05:56:11,07,09,1, 12.0,1,1, 14.899, 10509.573, 438.454, 52816.830 24/06/05,05:56:11,08,09,1, 12.0,1,1, 14.899, 10509.405, 437.275, 52816.973 24/06/05,05:56:11,09,09,1, 12.0,1,1, 14.899, 10509.615, 438.588, 52816.476 24/06/05,05:56:11,10,09,1, 12.0,1,1, 14.899, 10509.017, 437.831, 52816.491 24/06/05,05:56:11,11,09,1, 12.0,1,1, 14.899, 10509.495, 437.782, 52816.895 24/06/05,05:56:11,12,09,1, 12.0,1,1, 14.899, 10509.545, 438.813, 52816.723 24/06/05,05:56:11,13,09,1, 12.0,1,1, 14.899, 10509.357, 437.583, 52817.088 24/06/05,05:56:11,14,09,1, 12.0,1,1, 14.899, 10510.021, 438.322, 52817.121 24/06/05,05:56:11,15,09,1, 12.0,1,1, 14.899, 10509.534, 438.391, 52816.747 24/06/05,05:56:11,16,09,1, 12.0,1,1, 14.899, 10509.367, 437.323, 52816.855 24/06/05,05:56:11,17,09,1, 12.0,1,1, 14.899, 10509.630, 438.656, 52816.530 24/06/05,05:56:11,18,09,1, 12.0,1,1, 14.899, 10508.957, 437.832, 52816.496 24/06/05,05:56:11,19,09,1, 12.0,1,1, 14.899, 10509.427, 437.771, 52816.972 24/06/05,05:56:12,00,09,1, 11.9,1,1, 14.896, 10509.419, 437.771, 52816.972 24/06/05,05:56:12,01,09,1, 11.9,1,1, 14.896, 10509.319, 438.680, 52816.400 24/06/05,05:56:12,02,09,1, 11.9,1,1, 14.896, 10508.754, 437.812, 52816.441 24/06/05,05:56:12,03,09,1, 11.9,1,1, 14.896, 10509.274, 437.896, 52816.840 24/06/05,05:56:12,04,09,1, 11.9,1,1, 14.896, 10509.400, 438.875, 52816.726 24/06/05,05:56:12,05,09,1, 11.9,1,1, 14.896, 10509.209, 437.549, 52817.119 24/06/05,05:56:12,06,09,1, 11.9,1,1, 14.896, 10509.779, 438.364, 52817.004 24/06/05,05:56:12,07,09,1, 11.9,1,1, 14.896, 10509.202, 438.309, 52816.529 24/06/05,05:56:12,08,09,1, 11.9,1,1, 14.896, 10509.057, 437.321, 52816.725 24/06/05,05:56:12,09,09,1, 11.9,1,1, 14.896, 10509.282, 438.717, 52816.400 24/06/05,05:56:12,10,09,1, 11.9,1,1, 14.896, 10508.686, 437.770, 52816.425 24/06/05,05:56:12,11,09,1, 11.9,1,1, 14.896, 10509.278, 437.913, 52816.889 24/06/05,05:56:12,12,09,1, 11.9,1,1, 14.896, 10509.428, 438.863, 52816.814 24/06/05,05:56:12,13,09,1, 11.9,1,1, 14.896, 10509.156, 437.510, 52817.223 24/06/05,05:56:12,14,09,1, 11.9,1,1, 14.896, 10509.771, 438.332, 52816.993 24/06/05,05:56:12,15,09,1, 11.9,1,1, 14.896, 10509.147, 438.280, 52816.567 24/06/05,05:56:12,16,09,1, 11.9,1,1, 14.896, 10509.035, 437.302, 52816.719 24/06/05,05:56:12,17,09,1, 11.9,1,1, 14.896, 10509.262, 438.654, 52816.412 24/06/05,05:56:12,18,09,1, 11.9,1,1, 14.896, 10508.686, 437.810, 52816.486 24/06/05,05:56:12,19,09,1, 11.9,1,1, 14.896, 10509.247, 437.840, 52816.901 24/06/05,05:56:13,00,08,1, 11.9,1,1, 14.896, 10509.244, 437.840, 52816.901 24/06/05,05:56:13,01,08,1, 11.9,1,1, 14.896, 10509.036, 438.731, 52816.395 24/06/05,05:56:13,02,08,1, 11.9,1,1, 14.896, 10508.453, 437.739, 52816.653 24/06/05,05:56:13,03,08,1, 11.9,1,1, 14.896, 10509.171, 437.976, 52816.952 24/06/05,05:56:13,04,08,1, 11.9,1,1, 14.896, 10509.113, 438.796, 52816.760 24/06/05,05:56:13,05,08,1, 11.9,1,1, 14.896, 10508.970, 437.453, 52817.161 24/06/05,05:56:13,06,08,1, 11.9,1,1, 14.896, 10509.442, 438.405, 52816.893 24/06/05,05:56:13,07,08,1, 11.9,1,1, 14.896, 10508.812, 438.204, 52816.571 24/06/05,05:56:13,08,08,1, 11.9,1,1, 14.896, 10508.764, 437.324, 52816.700 24/06/05,05:56:13,09,08,1, 11.9,1,1, 14.896, 10508.935, 438.656, 52816.287 24/06/05,05:56:13,10,08,1, 11.9,1,1, 14.896, 10508.503, 437.788, 52816.605 24/06/05,05:56:13,11,08,1, 11.9,1,1, 14.896, 10509.097, 437.929, 52816.991 24/06/05,05:56:13,12,08,1, 11.9,1,1, 14.896, 10509.142, 438.823, 52816.860 24/06/05,05:56:13,13,08,1, 11.9,1,1, 14.896, 10508.903, 437.455, 52817.096 24/06/05,05:56:13,14,08,1, 11.9,1,1, 14.896, 10509.376, 438.367, 52816.832 24/06/05,05:56:13,15,08,1, 11.9,1,1, 14.896, 10508.816, 438.222, 52816.433 24/06/05,05:56:13,16,08,1, 11.9,1,1, 14.896, 10508.762, 437.329, 52816.579 24/06/05,05:56:13,17,08,1, 11.9,1,1, 14.896, 10508.929, 438.708, 52816.441 24/06/05,05:56:13,18,08,1, 11.9,1,1, 14.896, 10508.418, 437.721, 52816.496 24/06/05,05:56:13,19,08,1, 11.9,1,1, 14.896, 10509.152, 437.983, 52816.918 24/06/05,05:56:14,00,08,1, 11.9,1,1, 14.901, 10509.144, 437.983, 52816.918 24/06/05,05:56:14,01,08,1, 11.9,1,1, 14.901, 10508.800, 438.706, 52816.392 24/06/05,05:56:14,02,08,1, 11.9,1,1, 14.901, 10508.317, 437.702, 52816.668 24/06/05,05:56:14,03,08,1, 11.9,1,1, 14.901, 10508.986, 437.999, 52816.979 24/06/05,05:56:14,04,08,1, 11.9,1,1, 14.901, 10508.946, 438.731, 52816.768 24/06/05,05:56:14,05,08,1, 11.9,1,1, 14.901, 10508.715, 437.327, 52816.992 24/06/05,05:56:14,06,08,1, 11.9,1,1, 14.901, 10509.168, 438.357, 52816.725 24/06/05,05:56:14,07,08,1, 11.9,1,1, 14.901, 10508.472, 438.070, 52816.326 24/06/05,05:56:14,08,08,1, 11.9,1,1, 14.901, 10508.542, 437.380, 52816.540 24/06/05,05:56:14,09,08,1, 11.9,1,1, 14.901, 10508.700, 438.690, 52816.348 24/06/05,05:56:14,10,08,1, 11.9,1,1, 14.901, 10508.356, 437.687, 52816.616 24/06/05,05:56:14,11,08,1, 11.9,1,1, 14.901, 10508.984, 438.025, 52817.078 24/06/05,05:56:14,12,08,1, 11.9,1,1, 14.901, 10508.968, 438.674, 52816.829 24/06/05,05:56:14,13,08,1, 11.9,1,1, 14.901, 10508.726, 437.367, 52816.990 24/06/05,05:56:14,14,08,1, 11.9,1,1, 14.901, 10509.128, 438.384, 52816.722 24/06/05,05:56:14,15,08,1, 11.9,1,1, 14.901, 10508.429, 438.045, 52816.342 24/06/05,05:56:14,16,08,1, 11.9,1,1, 14.901, 10508.485, 437.382, 52816.622 24/06/05,05:56:14,17,08,1, 11.9,1,1, 14.901, 10508.718, 438.749, 52816.351 24/06/05,05:56:14,18,08,1, 11.9,1,1, 14.901, 10508.280, 437.724, 52816.701 24/06/05,05:56:14,19,08,1, 11.9,1,1, 14.901, 10508.948, 437.998, 52817.023 24/06/05,05:56:15,00,08,1, 11.9,1,1, 14.898, 10508.944, 437.998, 52817.023 24/06/05,05:56:15,01,08,1, 11.9,1,1, 14.898, 10508.530, 438.739, 52816.323 24/06/05,05:56:15,02,08,1, 11.9,1,1, 14.898, 10508.106, 437.597, 52816.683 24/06/05,05:56:15,03,08,1, 11.9,1,1, 14.898, 10508.854, 438.072, 52816.992 24/06/05,05:56:15,04,08,1, 11.9,1,1, 14.898, 10508.696, 438.632, 52816.648 24/06/05,05:56:15,05,08,1, 11.9,1,1, 14.898, 10508.518, 437.274, 52816.835 24/06/05,05:56:15,06,08,1, 11.9,1,1, 14.898, 10508.927, 438.403, 52816.553 24/06/05,05:56:15,07,08,1, 11.9,1,1, 14.898, 10508.180, 437.973, 52816.352 24/06/05,05:56:15,08,08,1, 11.9,1,1, 14.898, 10508.268, 437.427, 52816.556 24/06/05,05:56:15,09,08,1, 11.9,1,1, 14.898, 10508.490, 438.771, 52816.365 24/06/05,05:56:15,10,08,1, 11.9,1,1, 14.898, 10508.130, 437.622, 52816.647 24/06/05,05:56:15,11,08,1, 11.9,1,1, 14.898, 10508.927, 438.059, 52816.929 24/06/05,05:56:15,12,08,1, 11.9,1,1, 14.898, 10508.728, 438.661, 52816.782 24/06/05,05:56:15,13,08,1, 11.9,1,1, 14.898, 10508.536, 437.274, 52817.016 24/06/05,05:56:15,14,08,1, 11.9,1,1, 14.898, 10508.878, 438.393, 52816.558 24/06/05,05:56:15,15,08,1, 11.9,1,1, 14.898, 10508.148, 437.916, 52816.220 24/06/05,05:56:15,16,08,1, 11.9,1,1, 14.898, 10508.290, 437.401, 52816.590 24/06/05,05:56:15,17,08,1, 11.9,1,1, 14.898, 10508.445, 438.728, 52816.387 24/06/05,05:56:15,18,08,1, 11.9,1,1, 14.898, 10508.122, 437.580, 52816.648 24/06/05,05:56:15,19,08,1, 11.9,1,1, 14.898, 10508.868, 438.065, 52816.969 24/06/05,05:56:16,00,08,1, 11.9,1,1, 14.899, 10508.860, 438.065, 52816.969 24/06/05,05:56:16,01,08,1, 11.9,1,1, 14.899, 10508.425, 438.746, 52816.440 24/06/05,05:56:16,02,08,1, 11.9,1,1, 14.899, 10508.021, 437.555, 52816.756 24/06/05,05:56:16,03,08,1, 11.9,1,1, 14.899, 10508.740, 438.053, 52816.952 24/06/05,05:56:16,04,08,1, 11.9,1,1, 14.899, 10508.581, 438.533, 52816.684 24/06/05,05:56:16,05,08,1, 11.9,1,1, 14.899, 10508.335, 437.156, 52816.768 24/06/05,05:56:16,06,08,1, 11.9,1,1, 14.899, 10508.680, 438.356, 52816.539 24/06/05,05:56:16,07,08,1, 11.9,1,1, 14.899, 10507.978, 437.881, 52816.227 24/06/05,05:56:16,08,08,1, 11.9,1,1, 14.899, 10508.147, 437.406, 52816.494 24/06/05,05:56:16,09,08,1, 11.9,1,1, 14.899, 10508.378, 438.715, 52816.355 24/06/05,05:56:16,10,08,1, 11.9,1,1, 14.899, 10507.993, 437.519, 52816.618 24/06/05,05:56:16,11,08,1, 11.9,1,1, 14.899, 10508.728, 438.057, 52816.984 24/06/05,05:56:16,12,08,1, 11.9,1,1, 14.899, 10508.545, 438.518, 52816.709 24/06/05,05:56:16,13,08,1, 11.9,1,1, 14.899, 10508.334, 437.195, 52816.733 24/06/05,05:56:16,14,08,1, 11.9,1,1, 14.899, 10508.656, 438.376, 52816.428 24/06/05,05:56:16,15,08,1, 11.9,1,1, 14.899, 10507.915, 437.837, 52816.277 24/06/05,05:56:16,16,08,1, 11.9,1,1, 14.899, 10508.094, 437.358, 52816.425 24/06/05,05:56:16,17,08,1, 11.9,1,1, 14.899, 10508.370, 438.689, 52816.450 24/06/05,05:56:16,18,08,1, 11.9,1,1, 14.899, 10508.009, 437.503, 52816.682 24/06/05,05:56:16,19,08,1, 11.9,1,1, 14.899, 10508.785, 438.049, 52816.939 24/06/05,05:56:17,00,07,1, 12.0,1,1, 14.902, 10508.777, 438.049, 52816.939 24/06/05,05:56:17,01,07,1, 12.0,1,1, 14.902, 10508.145, 438.717, 52816.613 24/06/05,05:56:17,02,07,1, 12.0,1,1, 14.902, 10508.240, 437.495, 52816.875 24/06/05,05:56:17,03,07,1, 12.0,1,1, 14.902, 10508.510, 438.007, 52816.404 24/06/05,05:56:17,04,07,1, 12.0,1,1, 14.902, 10508.470, 438.470, 52817.019 24/06/05,05:56:17,05,07,1, 12.0,1,1, 14.902, 10508.405, 437.108, 52816.524 24/06/05,05:56:17,06,07,1, 12.0,1,1, 14.902, 10508.358, 438.351, 52816.699 24/06/05,05:56:17,07,07,1, 12.0,1,1, 14.902, 10507.734, 437.787, 52816.193 24/06/05,05:56:17,08,07,1, 12.0,1,1, 14.902, 10508.083, 437.376, 52816.459 24/06/05,05:56:17,09,07,1, 12.0,1,1, 14.902, 10508.246, 438.678, 52816.290 24/06/05,05:56:17,10,07,1, 12.0,1,1, 14.902, 10507.963, 437.490, 52816.818 24/06/05,05:56:17,11,07,1, 12.0,1,1, 14.902, 10508.704, 438.024, 52816.846 24/06/05,05:56:17,12,07,1, 12.0,1,1, 14.902, 10508.348, 438.430, 52816.577 24/06/05,05:56:17,13,07,1, 12.0,1,1, 14.902, 10508.191, 437.128, 52816.668 24/06/05,05:56:17,14,07,1, 12.0,1,1, 14.902, 10508.478, 438.310, 52816.229 24/06/05,05:56:17,15,07,1, 12.0,1,1, 14.902, 10507.748, 437.774, 52816.165 24/06/05,05:56:17,16,07,1, 12.0,1,1, 14.902, 10508.074, 437.405, 52816.514 24/06/05,05:56:17,17,07,1, 12.0,1,1, 14.902, 10508.288, 438.622, 52816.379 24/06/05,05:56:17,18,07,1, 12.0,1,1, 14.902, 10507.961, 437.451, 52816.848 24/06/05,05:56:17,19,07,1, 12.0,1,1, 14.902, 10508.695, 438.026, 52816.945 24/06/05,05:56:18,00,07,1, 11.9,1,1, 14.904, 10508.693, 438.026, 52816.945 24/06/05,05:56:18,01,07,1, 11.9,1,1, 14.904, 10508.166, 438.576, 52816.268 24/06/05,05:56:18,02,07,1, 11.9,1,1, 14.904, 10507.925, 437.407, 52816.773 24/06/05,05:56:18,03,07,1, 11.9,1,1, 14.904, 10508.605, 437.954, 52816.875 24/06/05,05:56:18,04,07,1, 11.9,1,1, 14.904, 10508.284, 438.302, 52816.570 24/06/05,05:56:18,05,07,1, 11.9,1,1, 14.904, 10508.127, 437.052, 52816.757 24/06/05,05:56:18,06,07,1, 11.9,1,1, 14.904, 10508.323, 438.262, 52816.311 24/06/05,05:56:18,07,07,1, 11.9,1,1, 14.904, 10507.647, 437.654, 52816.199 24/06/05,05:56:18,08,07,1, 11.9,1,1, 14.904, 10508.001, 437.339, 52816.535 24/06/05,05:56:18,09,07,1, 11.9,1,1, 14.904, 10508.160, 438.636, 52816.309 24/06/05,05:56:18,10,07,1, 11.9,1,1, 14.904, 10507.896, 437.426, 52816.750 24/06/05,05:56:18,11,07,1, 11.9,1,1, 14.904, 10508.579, 437.977, 52816.767 24/06/05,05:56:18,12,07,1, 11.9,1,1, 14.904, 10508.276, 438.258, 52816.398 24/06/05,05:56:18,13,07,1, 11.9,1,1, 14.904, 10508.096, 437.022, 52816.606 24/06/05,05:56:18,14,07,1, 11.9,1,1, 14.904, 10508.378, 438.265, 52816.288 24/06/05,05:56:18,15,07,1, 11.9,1,1, 14.904, 10507.636, 437.709, 52816.157 24/06/05,05:56:18,16,07,1, 11.9,1,1, 14.904, 10507.953, 437.307, 52816.351 24/06/05,05:56:18,17,07,1, 11.9,1,1, 14.904, 10508.175, 438.599, 52816.251 24/06/05,05:56:18,18,07,1, 11.9,1,1, 14.904, 10507.873, 437.373, 52816.679 24/06/05,05:56:18,19,07,1, 11.9,1,1, 14.904, 10508.604, 437.937, 52816.927 24/06/05,05:56:19,00,07,1, 11.9,1,1, 14.897, 10508.602, 437.937, 52816.927 24/06/05,05:56:19,01,07,1, 11.9,1,1, 14.897, 10508.053, 438.529, 52816.128 24/06/05,05:56:19,02,07,1, 11.9,1,1, 14.897, 10507.812, 437.307, 52816.572 24/06/05,05:56:19,03,07,1, 11.9,1,1, 14.897, 10508.587, 437.921, 52816.801 24/06/05,05:56:19,04,07,1, 11.9,1,1, 14.897, 10508.248, 438.274, 52816.485 24/06/05,05:56:19,05,07,1, 11.9,1,1, 14.897, 10508.030, 437.016, 52816.632 24/06/05,05:56:19,06,07,1, 11.9,1,1, 14.897, 10508.350, 438.204, 52816.195 24/06/05,05:56:19,07,07,1, 11.9,1,1, 14.897, 10507.581, 437.631, 52816.033 24/06/05,05:56:19,08,07,1, 11.9,1,1, 14.897, 10507.923, 437.217, 52816.336 24/06/05,05:56:19,09,07,1, 11.9,1,1, 14.897, 10508.096, 438.543, 52816.239 24/06/05,05:56:19,10,07,1, 11.9,1,1, 14.897, 10507.800, 437.351, 52816.689 24/06/05,05:56:19,11,07,1, 11.9,1,1, 14.897, 10508.572, 437.863, 52816.787 24/06/05,05:56:19,12,07,1, 11.9,1,1, 14.897, 10508.235, 438.230, 52816.494 24/06/05,05:56:19,13,07,1, 11.9,1,1, 14.897, 10508.031, 436.985, 52816.658 24/06/05,05:56:19,14,07,1, 11.9,1,1, 14.897, 10508.304, 438.234, 52816.257 24/06/05,05:56:19,15,07,1, 11.9,1,1, 14.897, 10507.603, 437.562, 52816.043 24/06/05,05:56:19,16,07,1, 11.9,1,1, 14.897, 10507.860, 437.289, 52816.386 24/06/05,05:56:19,17,07,1, 11.9,1,1, 14.897, 10508.111, 438.585, 52816.288 24/06/05,05:56:19,18,07,1, 11.9,1,1, 14.897, 10507.823, 437.293, 52816.649 24/06/05,05:56:19,19,07,1, 11.9,1,1, 14.897, 10508.514, 437.952, 52816.807 24/06/05,05:56:20,00,07,1, 11.9,1,1, 14.898, 10508.510, 437.952, 52816.807 24/06/05,05:56:20,01,07,1, 11.9,1,1, 14.898, 10508.021, 438.410, 52816.160 24/06/05,05:56:20,02,07,1, 11.9,1,1, 14.898, 10507.753, 437.271, 52816.635 24/06/05,05:56:20,03,07,1, 11.9,1,1, 14.898, 10508.474, 437.852, 52816.840 24/06/05,05:56:20,04,07,1, 11.9,1,1, 14.898, 10508.215, 438.206, 52816.497 24/06/05,05:56:20,05,07,1, 11.9,1,1, 14.898, 10508.004, 436.885, 52816.610 24/06/05,05:56:20,06,07,1, 11.9,1,1, 14.898, 10508.312, 438.107, 52816.250 24/06/05,05:56:20,07,07,1, 11.9,1,1, 14.898, 10507.565, 437.539, 52816.088 24/06/05,05:56:20,08,07,1, 11.9,1,1, 14.898, 10507.856, 437.126, 52816.393 24/06/05,05:56:20,09,07,1, 11.9,1,1, 14.898, 10508.028, 438.409, 52816.150 24/06/05,05:56:20,10,07,1, 11.9,1,1, 14.898, 10507.769, 437.216, 52816.607 24/06/05,05:56:20,11,07,1, 11.9,1,1, 14.898, 10508.506, 437.798, 52816.815 24/06/05,05:56:20,12,07,1, 11.9,1,1, 14.898, 10508.258, 438.187, 52816.535 24/06/05,05:56:20,13,07,1, 11.9,1,1, 14.898, 10507.983, 436.932, 52816.715 24/06/05,05:56:20,14,07,1, 11.9,1,1, 14.898, 10508.329, 438.079, 52816.294 24/06/05,05:56:20,15,07,1, 11.9,1,1, 14.898, 10507.582, 437.524, 52816.061 24/06/05,05:56:20,16,07,1, 11.9,1,1, 14.898, 10507.831, 437.116, 52816.320 24/06/05,05:56:20,17,07,1, 11.9,1,1, 14.898, 10508.070, 438.392, 52816.189 24/06/05,05:56:20,18,07,1, 11.9,1,1, 14.898, 10507.637, 437.271, 52816.530 24/06/05,05:56:20,19,07,1, 11.9,1,1, 14.898, 10508.464, 437.733, 52816.792 24/06/05,05:56:21,00,07,1, 11.9,1,1, 14.900, 10508.460, 437.733, 52816.792 24/06/05,05:56:21,01,07,1, 11.9,1,1, 14.900, 10507.876, 438.227, 52815.632 24/06/05,05:56:21,02,07,1, 11.9,1,1, 14.900, 10507.622, 437.194, 52816.831 24/06/05,05:56:21,03,07,1, 11.9,1,1, 14.900, 10508.663, 437.662, 52816.771 24/06/05,05:56:21,04,07,1, 11.9,1,1, 14.900, 10507.958, 438.101, 52815.999 24/06/05,05:56:21,05,07,1, 11.9,1,1, 14.900, 10508.127, 436.953, 52817.198 24/06/05,05:56:21,06,07,1, 11.9,1,1, 14.900, 10508.383, 437.886, 52815.908 24/06/05,05:56:21,07,07,1, 11.9,1,1, 14.900, 10507.343, 437.474, 52815.901 24/06/05,05:56:21,08,07,1, 11.9,1,1, 14.900, 10508.052, 437.035, 52816.716 24/06/05,05:56:21,09,07,1, 11.9,1,1, 14.900, 10507.896, 438.231, 52815.552 24/06/05,05:56:21,10,07,1, 11.9,1,1, 14.900, 10507.576, 437.240, 52816.753 24/06/05,05:56:21,11,07,1, 11.9,1,1, 14.900, 10508.658, 437.630, 52816.786 24/06/05,05:56:21,12,07,1, 11.9,1,1, 14.900, 10507.924, 438.073, 52815.906 24/06/05,05:56:21,13,07,1, 11.9,1,1, 14.900, 10508.181, 436.910, 52817.171 24/06/05,05:56:21,14,07,1, 11.9,1,1, 14.900, 10508.460, 437.912, 52815.960 24/06/05,05:56:21,15,07,1, 11.9,1,1, 14.900, 10507.367, 437.448, 52815.868 24/06/05,05:56:21,16,07,1, 11.9,1,1, 14.900, 10508.074, 437.000, 52816.716 24/06/05,05:56:21,17,07,1, 11.9,1,1, 14.900, 10507.850, 438.235, 52815.537 24/06/05,05:56:21,18,07,1, 11.9,1,1, 14.900, 10507.594, 437.216, 52816.794 24/06/05,05:56:21,19,07,1, 11.9,1,1, 14.900, 10508.677, 437.590, 52816.754 24/06/05,05:56:22,00,08,1, 12.0,1,1, 14.902, 10508.677, 437.590, 52816.754 24/06/05,05:56:22,01,08,1, 12.0,1,1, 14.902, 10507.866, 438.041, 52815.461 24/06/05,05:56:22,02,08,1, 12.0,1,1, 14.902, 10507.513, 437.113, 52816.675 24/06/05,05:56:22,03,08,1, 12.0,1,1, 14.902, 10508.575, 437.483, 52816.686 24/06/05,05:56:22,04,08,1, 12.0,1,1, 14.902, 10507.941, 438.057, 52815.989 24/06/05,05:56:22,05,08,1, 12.0,1,1, 14.902, 10508.084, 436.803, 52817.184 24/06/05,05:56:22,06,08,1, 12.0,1,1, 14.902, 10508.560, 437.709, 52815.863 24/06/05,05:56:22,07,08,1, 12.0,1,1, 14.902, 10507.436, 437.419, 52815.806 24/06/05,05:56:22,08,08,1, 12.0,1,1, 14.902, 10508.109, 436.869, 52816.729 24/06/05,05:56:22,09,08,1, 12.0,1,1, 14.902, 10507.860, 438.073, 52815.456 24/06/05,05:56:22,10,08,1, 12.0,1,1, 14.902, 10507.528, 437.124, 52816.580 24/06/05,05:56:22,11,08,1, 12.0,1,1, 14.902, 10508.633, 437.446, 52816.838 24/06/05,05:56:22,12,08,1, 12.0,1,1, 14.902, 10507.923, 438.029, 52815.970 24/06/05,05:56:22,13,08,1, 12.0,1,1, 14.902, 10508.134, 436.825, 52817.063 24/06/05,05:56:22,14,08,1, 12.0,1,1, 14.902, 10508.466, 437.756, 52815.997 24/06/05,05:56:22,15,08,1, 12.0,1,1, 14.902, 10507.375, 437.383, 52815.839 24/06/05,05:56:22,16,08,1, 12.0,1,1, 14.902, 10508.066, 436.829, 52816.547 24/06/05,05:56:22,17,08,1, 12.0,1,1, 14.902, 10507.886, 438.023, 52815.481 24/06/05,05:56:22,18,08,1, 12.0,1,1, 14.902, 10507.478, 437.107, 52816.632 24/06/05,05:56:22,19,08,1, 12.0,1,1, 14.902, 10508.588, 437.429, 52816.718 24/06/05,05:56:23,00,08,1, 11.9,1,1, 14.900, 10508.585, 437.429, 52816.718 24/06/05,05:56:23,01,08,1, 11.9,1,1, 14.900, 10507.893, 437.921, 52815.358 24/06/05,05:56:23,02,08,1, 11.9,1,1, 14.900, 10507.399, 437.022, 52816.407 24/06/05,05:56:23,03,08,1, 11.9,1,1, 14.900, 10508.477, 437.250, 52816.676 24/06/05,05:56:23,04,08,1, 11.9,1,1, 14.900, 10507.914, 437.979, 52815.867 24/06/05,05:56:23,05,08,1, 11.9,1,1, 14.900, 10508.058, 436.705, 52817.119 24/06/05,05:56:23,06,08,1, 11.9,1,1, 14.900, 10508.554, 437.582, 52816.106 24/06/05,05:56:23,07,08,1, 11.9,1,1, 14.900, 10507.475, 437.351, 52815.805 24/06/05,05:56:23,08,08,1, 11.9,1,1, 14.900, 10507.960, 436.653, 52816.515 24/06/05,05:56:23,09,08,1, 11.9,1,1, 14.900, 10507.857, 437.840, 52815.330 24/06/05,05:56:23,10,08,1, 11.9,1,1, 14.900, 10507.344, 437.024, 52816.417 24/06/05,05:56:23,11,08,1, 11.9,1,1, 14.900, 10508.442, 437.208, 52816.626 24/06/05,05:56:23,12,08,1, 11.9,1,1, 14.900, 10507.924, 437.956, 52815.752 24/06/05,05:56:23,13,08,1, 11.9,1,1, 14.900, 10508.097, 436.709, 52817.132 24/06/05,05:56:23,14,08,1, 11.9,1,1, 14.900, 10508.560, 437.583, 52816.090 24/06/05,05:56:23,15,08,1, 11.9,1,1, 14.900, 10507.536, 437.396, 52815.744 24/06/05,05:56:23,16,08,1, 11.9,1,1, 14.900, 10508.063, 436.625, 52816.580 24/06/05,05:56:23,17,08,1, 11.9,1,1, 14.900, 10507.949, 437.839, 52815.374 24/06/05,05:56:23,18,08,1, 11.9,1,1, 14.900, 10507.390, 437.006, 52816.387 24/06/05,05:56:23,19,08,1, 11.9,1,1, 14.900, 10508.445, 437.196, 52816.703 24/06/05,05:56:24,00,09,1, 11.9,1,1, 14.900, 10508.443, 437.196, 52816.703 24/06/05,05:56:24,01,09,1, 11.9,1,1, 14.900, 10508.010, 437.692, 52815.296 24/06/05,05:56:24,02,09,1, 11.9,1,1, 14.900, 10507.296, 436.883, 52816.094 24/06/05,05:56:24,03,09,1, 11.9,1,1, 14.900, 10508.415, 437.013, 52816.570 24/06/05,05:56:24,04,09,1, 11.9,1,1, 14.900, 10507.978, 437.857, 52815.661 24/06/05,05:56:24,05,09,1, 11.9,1,1, 14.900, 10508.015, 436.650, 52817.020 24/06/05,05:56:24,06,09,1, 11.9,1,1, 14.900, 10508.730, 437.428, 52816.197 24/06/05,05:56:24,07,09,1, 11.9,1,1, 14.900, 10507.675, 437.339, 52815.784 24/06/05,05:56:24,08,09,1, 11.9,1,1, 14.900, 10508.067, 436.479, 52816.559 24/06/05,05:56:24,09,09,1, 11.9,1,1, 14.900, 10507.996, 437.664, 52815.203 24/06/05,05:56:24,10,09,1, 11.9,1,1, 14.900, 10507.359, 436.972, 52816.149 24/06/05,05:56:24,11,09,1, 11.9,1,1, 14.900, 10508.343, 436.966, 52816.610 24/06/05,05:56:24,12,09,1, 11.9,1,1, 14.900, 10507.975, 437.913, 52815.738 24/06/05,05:56:24,13,09,1, 11.9,1,1, 14.900, 10508.045, 436.648, 52817.005 24/06/05,05:56:24,14,09,1, 11.9,1,1, 14.900, 10508.721, 437.393, 52816.305 24/06/05,05:56:24,15,09,1, 11.9,1,1, 14.900, 10507.694, 437.370, 52815.802 24/06/05,05:56:24,16,09,1, 11.9,1,1, 14.900, 10508.058, 436.432, 52816.654 24/06/05,05:56:24,17,09,1, 11.9,1,1, 14.900, 10508.037, 437.645, 52815.215 24/06/05,05:56:24,18,09,1, 11.9,1,1, 14.900, 10507.381, 436.885, 52816.064 24/06/05,05:56:24,19,09,1, 11.9,1,1, 14.900, 10508.353, 436.953, 52816.524 24/06/05,05:56:25,00,09,1, 11.8,1,1, 14.902, 10508.351, 436.953, 52816.524 24/06/05,05:56:25,01,09,1, 11.8,1,1, 14.902, 10507.915, 437.531, 52815.824 24/06/05,05:56:25,02,09,1, 11.8,1,1, 14.902, 10507.798, 436.901, 52816.230 24/06/05,05:56:25,03,09,1, 11.8,1,1, 14.902, 10507.846, 436.621, 52815.597 24/06/05,05:56:25,04,09,1, 11.8,1,1, 14.902, 10508.103, 437.903, 52816.396 24/06/05,05:56:25,05,09,1, 11.8,1,1, 14.902, 10508.213, 436.561, 52816.424 24/06/05,05:56:25,06,09,1, 11.8,1,1, 14.902, 10508.260, 437.226, 52815.986 24/06/05,05:56:25,07,09,1, 11.8,1,1, 14.902, 10508.247, 437.474, 52816.522 24/06/05,05:56:25,08,09,1, 11.8,1,1, 14.902, 10508.037, 436.175, 52815.860 24/06/05,05:56:25,09,09,1, 11.8,1,1, 14.902, 10507.971, 437.556, 52815.843 24/06/05,05:56:25,10,09,1, 11.8,1,1, 14.902, 10507.856, 436.872, 52816.186 24/06/05,05:56:25,11,09,1, 11.8,1,1, 14.902, 10507.834, 436.562, 52815.522 24/06/05,05:56:25,12,09,1, 11.8,1,1, 14.902, 10508.092, 437.875, 52816.370 24/06/05,05:56:25,13,09,1, 11.8,1,1, 14.902, 10508.180, 436.501, 52816.494 24/06/05,05:56:25,14,09,1, 11.8,1,1, 14.902, 10508.286, 437.185, 52816.047 24/06/05,05:56:25,15,09,1, 11.8,1,1, 14.902, 10508.292, 437.480, 52816.642 24/06/05,05:56:25,16,09,1, 11.8,1,1, 14.902, 10508.076, 436.171, 52815.828 24/06/05,05:56:25,17,09,1, 11.8,1,1, 14.902, 10507.926, 437.539, 52815.702 24/06/05,05:56:25,18,09,1, 11.8,1,1, 14.902, 10507.831, 436.839, 52816.253 24/06/05,05:56:25,19,09,1, 11.8,1,1, 14.902, 10507.795, 436.583, 52815.602 24/06/05,05:56:26,00,09,1, 11.8,1,1, 14.898, 10507.792, 436.583, 52815.602 24/06/05,05:56:26,01,09,1, 11.8,1,1, 14.898, 10508.116, 437.335, 52815.787 24/06/05,05:56:26,02,09,1, 11.8,1,1, 14.898, 10507.964, 436.872, 52816.119 24/06/05,05:56:26,03,09,1, 11.8,1,1, 14.898, 10507.789, 436.288, 52815.435 24/06/05,05:56:26,04,09,1, 11.8,1,1, 14.898, 10508.025, 437.755, 52816.122 24/06/05,05:56:26,05,09,1, 11.8,1,1, 14.898, 10508.116, 436.467, 52816.361 24/06/05,05:56:26,06,09,1, 11.8,1,1, 14.898, 10508.225, 436.976, 52815.974 24/06/05,05:56:26,07,09,1, 11.8,1,1, 14.898, 10508.341, 437.466, 52816.558 24/06/05,05:56:26,08,09,1, 11.8,1,1, 14.898, 10508.208, 436.142, 52815.950 24/06/05,05:56:26,09,09,1, 11.8,1,1, 14.898, 10508.142, 437.321, 52815.791 24/06/05,05:56:26,10,09,1, 11.8,1,1, 14.898, 10507.983, 436.801, 52816.104 24/06/05,05:56:26,11,09,1, 11.8,1,1, 14.898, 10507.863, 436.304, 52815.512 24/06/05,05:56:26,12,09,1, 11.8,1,1, 14.898, 10507.988, 437.709, 52816.161 24/06/05,05:56:26,13,09,1, 11.8,1,1, 14.898, 10508.119, 436.496, 52816.295 24/06/05,05:56:26,14,09,1, 11.8,1,1, 14.898, 10508.405, 437.008, 52816.568 24/06/05,05:56:26,15,09,1, 11.8,1,1, 14.898, 10508.332, 437.480, 52816.199 24/06/05,05:56:26,16,09,1, 11.8,1,1, 14.898, 10508.126, 436.111, 52816.289 24/06/05,05:56:26,17,09,1, 11.8,1,1, 14.898, 10508.457, 437.272, 52815.907 24/06/05,05:56:26,18,09,1, 11.8,1,1, 14.898, 10507.730, 436.846, 52815.688 24/06/05,05:56:26,19,09,1, 11.8,1,1, 14.898, 10507.864, 436.268, 52815.938 24/06/05,05:56:27,00,09,1, 12.0,1,1, 14.902, 10507.859, 436.268, 52815.938 24/06/05,05:56:27,01,09,1, 12.0,1,1, 14.902, 10508.638, 437.200, 52816.088 24/06/05,05:56:27,02,09,1, 12.0,1,1, 14.902, 10508.002, 436.917, 52815.774 24/06/05,05:56:27,03,09,1, 12.0,1,1, 14.902, 10507.910, 436.114, 52815.818 24/06/05,05:56:27,04,09,1, 12.0,1,1, 14.902, 10508.225, 437.495, 52815.723 24/06/05,05:56:27,05,09,1, 12.0,1,1, 14.902, 10507.711, 436.437, 52815.832 24/06/05,05:56:27,06,09,1, 12.0,1,1, 14.902, 10508.396, 436.807, 52816.194 24/06/05,05:56:27,07,09,1, 12.0,1,1, 14.902, 10508.433, 437.539, 52816.186 24/06/05,05:56:27,08,09,1, 12.0,1,1, 14.902, 10508.259, 436.152, 52816.369 24/06/05,05:56:27,09,09,1, 12.0,1,1, 14.902, 10508.629, 437.144, 52816.111 24/06/05,05:56:27,10,09,1, 12.0,1,1, 14.902, 10508.028, 436.886, 52815.777 24/06/05,05:56:27,11,09,1, 12.0,1,1, 14.902, 10507.930, 436.096, 52815.836 24/06/05,05:56:27,12,09,1, 12.0,1,1, 14.902, 10508.217, 437.436, 52815.658 24/06/05,05:56:27,13,09,1, 12.0,1,1, 14.902, 10507.761, 436.457, 52815.868 24/06/05,05:56:27,14,09,1, 12.0,1,1, 14.902, 10508.382, 436.724, 52816.215 24/06/05,05:56:27,15,09,1, 12.0,1,1, 14.902, 10508.479, 437.488, 52816.110 24/06/05,05:56:27,16,09,1, 12.0,1,1, 14.902, 10508.198, 436.158, 52816.239 24/06/05,05:56:27,17,09,1, 12.0,1,1, 14.902, 10508.688, 437.181, 52816.091 24/06/05,05:56:27,18,09,1, 12.0,1,1, 14.902, 10508.094, 436.905, 52815.788 24/06/05,05:56:27,19,09,1, 12.0,1,1, 14.902, 10507.918, 436.023, 52815.799 24/06/05,05:56:28,00,09,1, 11.9,1,1, 14.901, 10507.917, 436.023, 52815.799 24/06/05,05:56:28,01,09,1, 11.9,1,1, 14.901, 10508.779, 436.985, 52816.265 24/06/05,05:56:28,02,09,1, 11.9,1,1, 14.901, 10508.268, 437.061, 52815.894 24/06/05,05:56:28,03,09,1, 11.9,1,1, 14.901, 10508.140, 435.949, 52815.935 24/06/05,05:56:28,04,09,1, 11.9,1,1, 14.901, 10508.355, 437.265, 52815.577 24/06/05,05:56:28,05,09,1, 11.9,1,1, 14.901, 10507.754, 436.503, 52815.565 24/06/05,05:56:28,06,09,1, 11.9,1,1, 14.901, 10508.211, 436.403, 52815.937 24/06/05,05:56:28,07,09,1, 11.9,1,1, 14.901, 10508.410, 437.570, 52815.920 24/06/05,05:56:28,08,09,1, 11.9,1,1, 14.901, 10508.146, 436.210, 52816.300 24/06/05,05:56:28,09,09,1, 11.9,1,1, 14.901, 10508.738, 436.935, 52816.226 24/06/05,05:56:28,10,09,1, 11.9,1,1, 14.901, 10508.288, 437.097, 52815.828 24/06/05,05:56:28,11,09,1, 11.9,1,1, 14.901, 10508.183, 435.909, 52815.814 24/06/05,05:56:28,12,09,1, 11.9,1,1, 14.901, 10508.414, 437.223, 52815.623 24/06/05,05:56:28,13,09,1, 11.9,1,1, 14.901, 10507.745, 436.567, 52815.649 24/06/05,05:56:28,14,09,1, 11.9,1,1, 14.901, 10508.206, 436.395, 52815.992 24/06/05,05:56:28,15,09,1, 11.9,1,1, 14.901, 10508.435, 437.505, 52815.866 24/06/05,05:56:28,16,09,1, 11.9,1,1, 14.901, 10508.163, 436.225, 52816.273 24/06/05,05:56:28,17,09,1, 11.9,1,1, 14.901, 10508.758, 436.955, 52816.269 24/06/05,05:56:28,18,09,1, 11.9,1,1, 14.901, 10508.338, 437.067, 52815.910 24/06/05,05:56:28,19,09,1, 11.9,1,1, 14.901, 10508.171, 435.917, 52816.044 24/06/05,05:56:29,00,10,1, 11.9,1,1, 14.905, 10508.168, 435.917, 52816.044 24/06/05,05:56:29,01,10,1, 11.9,1,1, 14.905, 10508.735, 436.691, 52816.199 24/06/05,05:56:29,02,10,1, 11.9,1,1, 14.905, 10508.497, 437.292, 52815.877 24/06/05,05:56:29,03,10,1, 11.9,1,1, 14.905, 10508.347, 435.976, 52816.089 24/06/05,05:56:29,04,10,1, 11.9,1,1, 14.905, 10508.723, 437.057, 52815.797 24/06/05,05:56:29,05,10,1, 11.9,1,1, 14.905, 10507.966, 436.629, 52815.481 24/06/05,05:56:29,06,10,1, 11.9,1,1, 14.905, 10508.124, 436.050, 52815.782 24/06/05,05:56:29,07,10,1, 11.9,1,1, 14.905, 10508.345, 437.385, 52815.554 24/06/05,05:56:29,08,10,1, 11.9,1,1, 14.905, 10507.910, 436.283, 52815.957 24/06/05,05:56:29,09,10,1, 11.9,1,1, 14.905, 10508.714, 436.692, 52816.206 24/06/05,05:56:29,10,10,1, 11.9,1,1, 14.905, 10508.574, 437.345, 52815.933 24/06/05,05:56:29,11,10,1, 11.9,1,1, 14.905, 10508.345, 435.931, 52816.138 24/06/05,05:56:29,12,10,1, 11.9,1,1, 14.905, 10508.741, 437.027, 52815.775 24/06/05,05:56:29,13,10,1, 11.9,1,1, 14.905, 10507.978, 436.585, 52815.519 24/06/05,05:56:29,14,10,1, 11.9,1,1, 14.905, 10508.177, 436.029, 52815.713 24/06/05,05:56:29,15,10,1, 11.9,1,1, 14.905, 10508.336, 437.358, 52815.521 24/06/05,05:56:29,16,10,1, 11.9,1,1, 14.905, 10508.001, 436.322, 52816.009 24/06/05,05:56:29,17,10,1, 11.9,1,1, 14.905, 10508.648, 436.675, 52816.193 24/06/05,05:56:29,18,10,1, 11.9,1,1, 14.905, 10508.528, 437.340, 52815.829 24/06/05,05:56:29,19,10,1, 11.9,1,1, 14.905, 10508.416, 435.975, 52816.171 24/06/05,05:56:30,00,10,1, 11.9,1,1, 14.903, 10508.410, 435.975, 52816.171 24/06/05,05:56:30,01,10,1, 11.9,1,1, 14.903, 10508.416, 436.327, 52815.903 24/06/05,05:56:30,02,10,1, 11.9,1,1, 14.903, 10508.516, 437.431, 52815.729 24/06/05,05:56:30,03,10,1, 11.9,1,1, 14.903, 10508.359, 436.152, 52816.335 24/06/05,05:56:30,04,10,1, 11.9,1,1, 14.903, 10508.911, 436.884, 52816.090 24/06/05,05:56:30,05,10,1, 11.9,1,1, 14.903, 10508.439, 436.915, 52815.672 24/06/05,05:56:30,06,10,1, 11.9,1,1, 14.903, 10508.329, 435.868, 52815.726 24/06/05,05:56:30,07,10,1, 11.9,1,1, 14.903, 10508.560, 437.219, 52815.536 24/06/05,05:56:30,08,10,1, 11.9,1,1, 14.903, 10507.917, 436.366, 52815.498 24/06/05,05:56:30,09,10,1, 11.9,1,1, 14.903, 10508.420, 436.349, 52815.902 24/06/05,05:56:30,10,10,1, 11.9,1,1, 14.903, 10508.501, 437.391, 52815.751 24/06/05,05:56:30,11,10,1, 11.9,1,1, 14.903, 10508.317, 436.090, 52816.108 24/06/05,05:56:30,12,10,1, 11.9,1,1, 14.903, 10508.924, 436.876, 52816.004 24/06/05,05:56:30,13,10,1, 11.9,1,1, 14.903, 10508.458, 436.964, 52815.686 24/06/05,05:56:30,14,10,1, 11.9,1,1, 14.903, 10508.322, 435.829, 52815.793 24/06/05,05:56:30,15,10,1, 11.9,1,1, 14.903, 10508.566, 437.193, 52815.500 24/06/05,05:56:30,16,10,1, 11.9,1,1, 14.903, 10507.946, 436.460, 52815.551 24/06/05,05:56:30,17,10,1, 11.9,1,1, 14.903, 10508.368, 436.285, 52815.717 24/06/05,05:56:30,18,10,1, 11.9,1,1, 14.903, 10508.532, 437.425, 52815.718 24/06/05,05:56:30,19,10,1, 11.9,1,1, 14.903, 10508.383, 436.152, 52816.068 24/06/05,05:56:31,00,09,1, 12.0,1,1, 14.904, 10508.376, 436.152, 52816.068 24/06/05,05:56:31,01,09,1, 12.0,1,1, 14.904, 10508.283, 435.994, 52815.657 24/06/05,05:56:31,02,09,1, 12.0,1,1, 14.904, 10508.472, 437.394, 52815.445 24/06/05,05:56:31,03,09,1, 12.0,1,1, 14.904, 10508.161, 436.291, 52815.799 24/06/05,05:56:31,04,09,1, 12.0,1,1, 14.904, 10508.835, 436.700, 52816.063 24/06/05,05:56:31,05,09,1, 12.0,1,1, 14.904, 10508.688, 437.296, 52815.822 24/06/05,05:56:31,06,09,1, 12.0,1,1, 14.904, 10508.525, 435.924, 52816.021 24/06/05,05:56:31,07,09,1, 12.0,1,1, 14.904, 10508.897, 437.001, 52815.716 24/06/05,05:56:31,08,09,1, 12.0,1,1, 14.904, 10508.223, 436.633, 52815.337 24/06/05,05:56:31,09,09,1, 12.0,1,1, 14.904, 10508.282, 435.992, 52815.620 24/06/05,05:56:31,10,09,1, 12.0,1,1, 14.904, 10508.507, 437.335, 52815.475 24/06/05,05:56:31,11,09,1, 12.0,1,1, 14.904, 10508.108, 436.291, 52815.685 24/06/05,05:56:31,12,09,1, 12.0,1,1, 14.904, 10508.837, 436.646, 52816.105 24/06/05,05:56:31,13,09,1, 12.0,1,1, 14.904, 10508.763, 437.348, 52815.903 24/06/05,05:56:31,14,09,1, 12.0,1,1, 14.904, 10508.504, 435.982, 52816.029 24/06/05,05:56:31,15,09,1, 12.0,1,1, 14.904, 10508.978, 437.004, 52815.708 24/06/05,05:56:31,16,09,1, 12.0,1,1, 14.904, 10508.292, 436.678, 52815.448 24/06/05,05:56:31,17,09,1, 12.0,1,1, 14.904, 10508.328, 435.993, 52815.574 24/06/05,05:56:31,18,09,1, 12.0,1,1, 14.904, 10508.532, 437.323, 52815.351 24/06/05,05:56:31,19,09,1, 12.0,1,1, 14.904, 10508.100, 436.335, 52815.697 24/06/05,05:56:32,00,09,1, 11.9,1,1, 14.902, 10508.093, 436.335, 52815.697 24/06/05,05:56:32,01,09,1, 11.9,1,1, 14.902, 10508.471, 435.888, 52815.775 24/06/05,05:56:32,02,09,1, 11.9,1,1, 14.902, 10508.761, 437.191, 52815.384 24/06/05,05:56:32,03,09,1, 11.9,1,1, 14.902, 10508.099, 436.418, 52815.311 24/06/05,05:56:32,04,09,1, 11.9,1,1, 14.902, 10508.474, 436.353, 52815.698 24/06/05,05:56:32,05,09,1, 11.9,1,1, 14.902, 10508.715, 437.485, 52815.705 24/06/05,05:56:32,06,09,1, 11.9,1,1, 14.902, 10508.470, 436.179, 52816.045 24/06/05,05:56:32,07,09,1, 11.9,1,1, 14.902, 10509.118, 436.896, 52816.122 24/06/05,05:56:32,08,09,1, 11.9,1,1, 14.902, 10508.725, 437.096, 52815.716 24/06/05,05:56:32,09,09,1, 11.9,1,1, 14.902, 10508.566, 435.932, 52815.753 24/06/05,05:56:32,10,09,1, 11.9,1,1, 14.902, 10508.758, 437.149, 52815.425 24/06/05,05:56:32,11,09,1, 11.9,1,1, 14.902, 10508.132, 436.489, 52815.375 24/06/05,05:56:32,12,09,1, 11.9,1,1, 14.902, 10508.514, 436.271, 52815.679 24/06/05,05:56:32,13,09,1, 11.9,1,1, 14.902, 10508.716, 437.527, 52815.608 24/06/05,05:56:32,14,09,1, 11.9,1,1, 14.902, 10508.446, 436.221, 52815.982 24/06/05,05:56:32,15,09,1, 11.9,1,1, 14.902, 10509.092, 436.861, 52816.015 24/06/05,05:56:32,16,09,1, 11.9,1,1, 14.902, 10508.773, 437.122, 52815.773 24/06/05,05:56:32,17,09,1, 11.9,1,1, 14.902, 10508.538, 435.907, 52815.854 24/06/05,05:56:32,18,09,1, 11.9,1,1, 14.902, 10508.812, 437.146, 52815.437 24/06/05,05:56:32,19,09,1, 11.9,1,1, 14.902, 10508.147, 436.517, 52815.228 24/06/05,05:56:33,00,09,1, 12.0,1,1, 14.904, 10508.143, 436.517, 52815.228 24/06/05,05:56:33,01,09,1, 12.0,1,1, 14.904, 10508.722, 436.074, 52815.953 24/06/05,05:56:33,02,09,1, 12.0,1,1, 14.904, 10509.139, 437.031, 52815.736 24/06/05,05:56:33,03,09,1, 12.0,1,1, 14.904, 10508.471, 436.835, 52815.349 24/06/05,05:56:33,04,09,1, 12.0,1,1, 14.904, 10508.481, 436.049, 52815.428 24/06/05,05:56:33,05,09,1, 12.0,1,1, 14.904, 10508.680, 437.370, 52815.191 24/06/05,05:56:33,06,09,1, 12.0,1,1, 14.904, 10508.215, 436.464, 52815.539 24/06/05,05:56:33,07,09,1, 12.0,1,1, 14.904, 10508.899, 436.649, 52815.874 24/06/05,05:56:33,08,09,1, 12.0,1,1, 14.904, 10508.904, 437.483, 52815.675 24/06/05,05:56:33,09,09,1, 12.0,1,1, 14.904, 10508.757, 436.114, 52815.986 24/06/05,05:56:33,10,09,1, 12.0,1,1, 14.904, 10509.144, 437.057, 52815.828 24/06/05,05:56:33,11,09,1, 12.0,1,1, 14.904, 10508.550, 436.874, 52815.507 24/06/05,05:56:33,12,09,1, 12.0,1,1, 14.904, 10508.507, 435.959, 52815.481 24/06/05,05:56:33,13,09,1, 12.0,1,1, 14.904, 10508.722, 437.409, 52815.198 24/06/05,05:56:33,14,09,1, 12.0,1,1, 14.904, 10508.289, 436.444, 52815.457 24/06/05,05:56:33,15,09,1, 12.0,1,1, 14.904, 10508.842, 436.609, 52815.868 24/06/05,05:56:33,16,09,1, 12.0,1,1, 14.904, 10508.893, 437.470, 52815.635 24/06/05,05:56:33,17,09,1, 12.0,1,1, 14.904, 10508.703, 436.142, 52815.931 24/06/05,05:56:33,18,09,1, 12.0,1,1, 14.904, 10509.180, 437.055, 52815.775 24/06/05,05:56:33,19,09,1, 12.0,1,1, 14.904, 10508.606, 436.886, 52815.352 24/06/05,05:56:34,00,08,1, 11.9,1,1, 14.905, 10508.602, 436.886, 52815.352 24/06/05,05:56:34,01,08,1, 11.9,1,1, 14.905, 10508.588, 436.355, 52815.813 24/06/05,05:56:34,02,08,1, 11.9,1,1, 14.905, 10509.245, 436.931, 52815.926 24/06/05,05:56:34,03,08,1, 11.9,1,1, 14.905, 10509.043, 437.288, 52815.649 24/06/05,05:56:34,04,08,1, 11.9,1,1, 14.905, 10508.771, 436.039, 52815.751 24/06/05,05:56:34,05,08,1, 11.9,1,1, 14.905, 10509.064, 437.222, 52815.313 24/06/05,05:56:34,06,08,1, 11.9,1,1, 14.905, 10508.361, 436.718, 52815.210 24/06/05,05:56:34,07,08,1, 11.9,1,1, 14.905, 10508.597, 436.238, 52815.452 24/06/05,05:56:34,08,08,1, 11.9,1,1, 14.905, 10508.836, 437.558, 52815.412 24/06/05,05:56:34,09,08,1, 11.9,1,1, 14.905, 10508.490, 436.371, 52815.739 24/06/05,05:56:34,10,08,1, 11.9,1,1, 14.905, 10509.256, 436.865, 52815.903 24/06/05,05:56:34,11,08,1, 11.9,1,1, 14.905, 10509.011, 437.388, 52815.694 24/06/05,05:56:34,12,08,1, 11.9,1,1, 14.905, 10508.762, 436.012, 52815.796 24/06/05,05:56:34,13,08,1, 11.9,1,1, 14.905, 10509.110, 437.219, 52815.477 24/06/05,05:56:34,14,08,1, 11.9,1,1, 14.905, 10508.415, 436.671, 52815.205 24/06/05,05:56:34,15,08,1, 11.9,1,1, 14.905, 10508.660, 436.215, 52815.453 24/06/05,05:56:34,16,08,1, 11.9,1,1, 14.905, 10508.779, 437.530, 52815.368 24/06/05,05:56:34,17,08,1, 11.9,1,1, 14.905, 10508.486, 436.417, 52815.676 24/06/05,05:56:34,18,08,1, 11.9,1,1, 14.905, 10509.214, 436.888, 52815.948 24/06/05,05:56:34,19,08,1, 11.9,1,1, 14.905, 10509.046, 437.418, 52815.725 24/06/05,05:56:35,00,08,1, 11.9,1,1, 14.908, 10509.044, 437.418, 52815.725 24/06/05,05:56:35,01,08,1, 11.9,1,1, 14.908, 10508.387, 436.635, 52815.390 24/06/05,05:56:35,02,08,1, 11.9,1,1, 14.908, 10508.928, 436.600, 52815.591 24/06/05,05:56:35,03,08,1, 11.9,1,1, 14.908, 10509.048, 437.632, 52815.478 24/06/05,05:56:35,04,08,1, 11.9,1,1, 14.908, 10508.883, 436.293, 52815.918 24/06/05,05:56:35,05,08,1, 11.9,1,1, 14.908, 10509.386, 437.124, 52815.795 24/06/05,05:56:35,06,08,1, 11.9,1,1, 14.908, 10508.858, 437.092, 52815.338 24/06/05,05:56:35,07,08,1, 11.9,1,1, 14.908, 10508.775, 436.065, 52815.461 24/06/05,05:56:35,08,08,1, 11.9,1,1, 14.908, 10509.006, 437.450, 52815.249 24/06/05,05:56:35,09,08,1, 11.9,1,1, 14.908, 10508.400, 436.591, 52815.244 24/06/05,05:56:35,10,08,1, 11.9,1,1, 14.908, 10508.924, 436.599, 52815.632 24/06/05,05:56:35,11,08,1, 11.9,1,1, 14.908, 10509.031, 437.636, 52815.550 24/06/05,05:56:35,12,08,1, 11.9,1,1, 14.908, 10508.856, 436.285, 52815.781 24/06/05,05:56:35,13,08,1, 11.9,1,1, 14.908, 10509.498, 437.130, 52815.848 24/06/05,05:56:35,14,08,1, 11.9,1,1, 14.908, 10508.913, 437.157, 52815.526 24/06/05,05:56:35,15,08,1, 11.9,1,1, 14.908, 10508.823, 436.041, 52815.506 24/06/05,05:56:35,16,08,1, 11.9,1,1, 14.908, 10509.024, 437.375, 52815.258 24/06/05,05:56:35,17,08,1, 11.9,1,1, 14.908, 10508.400, 436.623, 52815.312 24/06/05,05:56:35,18,08,1, 11.9,1,1, 14.908, 10508.902, 436.547, 52815.564 24/06/05,05:56:35,19,08,1, 11.9,1,1, 14.908, 10509.086, 437.649, 52815.564 24/06/05,05:56:36,00,09,1, 12.0,1,1, 14.908, 10509.086, 437.649, 52815.564 24/06/05,05:56:36,01,09,1, 12.0,1,1, 14.908, 10508.592, 436.860, 52815.005 24/06/05,05:56:36,02,09,1, 12.0,1,1, 14.908, 10508.766, 436.249, 52815.314 24/06/05,05:56:36,03,09,1, 12.0,1,1, 14.908, 10508.920, 437.604, 52815.183 24/06/05,05:56:36,04,09,1, 12.0,1,1, 14.908, 10508.610, 436.547, 52815.429 24/06/05,05:56:36,05,09,1, 12.0,1,1, 14.908, 10509.383, 436.886, 52815.818 24/06/05,05:56:36,06,09,1, 12.0,1,1, 14.908, 10509.188, 437.557, 52815.706 24/06/05,05:56:36,07,09,1, 12.0,1,1, 14.908, 10508.974, 436.174, 52815.761 24/06/05,05:56:36,08,09,1, 12.0,1,1, 14.908, 10509.429, 437.269, 52815.402 24/06/05,05:56:36,09,09,1, 12.0,1,1, 14.908, 10508.770, 436.912, 52815.192 24/06/05,05:56:36,10,09,1, 12.0,1,1, 14.908, 10508.758, 436.206, 52815.332 24/06/05,05:56:36,11,09,1, 12.0,1,1, 14.908, 10508.985, 437.536, 52815.163 24/06/05,05:56:36,12,09,1, 12.0,1,1, 14.908, 10508.588, 436.509, 52815.439 24/06/05,05:56:36,13,09,1, 12.0,1,1, 14.908, 10509.298, 436.942, 52815.698 24/06/05,05:56:36,14,09,1, 12.0,1,1, 14.908, 10509.227, 437.545, 52815.568 24/06/05,05:56:36,15,09,1, 12.0,1,1, 14.908, 10509.002, 436.240, 52815.768 24/06/05,05:56:36,16,09,1, 12.0,1,1, 14.908, 10509.398, 437.235, 52815.492 24/06/05,05:56:36,17,09,1, 12.0,1,1, 14.908, 10508.812, 436.909, 52815.249 24/06/05,05:56:36,18,09,1, 12.0,1,1, 14.908, 10508.810, 436.200, 52815.384 24/06/05,05:56:36,19,09,1, 12.0,1,1, 14.908, 10508.981, 437.539, 52815.236 24/06/05,05:56:37,00,09,1, 11.9,1,1, 14.905, 10508.977, 437.539, 52815.236 24/06/05,05:56:37,01,09,1, 11.9,1,1, 14.905, 10509.151, 437.328, 52815.441 24/06/05,05:56:37,02,09,1, 11.9,1,1, 14.905, 10508.943, 436.166, 52815.578 24/06/05,05:56:37,03,09,1, 11.9,1,1, 14.905, 10509.185, 437.394, 52815.155 24/06/05,05:56:37,04,09,1, 11.9,1,1, 14.905, 10508.584, 436.731, 52815.052 24/06/05,05:56:37,05,09,1, 11.9,1,1, 14.905, 10508.960, 436.555, 52815.461 24/06/05,05:56:37,06,09,1, 11.9,1,1, 14.905, 10509.152, 437.713, 52815.355 24/06/05,05:56:37,07,09,1, 11.9,1,1, 14.905, 10508.899, 436.426, 52815.698 24/06/05,05:56:37,08,09,1, 11.9,1,1, 14.905, 10509.580, 437.145, 52815.924 24/06/05,05:56:37,09,09,1, 11.9,1,1, 14.905, 10509.158, 437.314, 52815.446 24/06/05,05:56:37,10,09,1, 11.9,1,1, 14.905, 10508.988, 436.109, 52815.527 24/06/05,05:56:37,11,09,1, 11.9,1,1, 14.905, 10509.260, 437.423, 52815.247 24/06/05,05:56:37,12,09,1, 11.9,1,1, 14.905, 10508.566, 436.710, 52815.057 24/06/05,05:56:37,13,09,1, 11.9,1,1, 14.905, 10508.973, 436.511, 52815.445 24/06/05,05:56:37,14,09,1, 11.9,1,1, 14.905, 10509.107, 437.733, 52815.364 24/06/05,05:56:37,15,09,1, 11.9,1,1, 14.905, 10508.878, 436.440, 52815.665 24/06/05,05:56:37,16,09,1, 11.9,1,1, 14.905, 10509.603, 437.087, 52815.748 24/06/05,05:56:37,17,09,1, 11.9,1,1, 14.905, 10509.258, 437.421, 52815.518 24/06/05,05:56:37,18,09,1, 11.9,1,1, 14.905, 10508.944, 436.136, 52815.500 24/06/05,05:56:37,19,09,1, 11.9,1,1, 14.905, 10509.301, 437.393, 52815.176 24/06/05,05:56:38,00,09,1, 11.9,1,1, 14.907, 10509.294, 437.393, 52815.176 24/06/05,05:56:38,01,09,1, 11.9,1,1, 14.907, 10509.319, 437.636, 52815.533 24/06/05,05:56:38,02,09,1, 11.9,1,1, 14.907, 10509.139, 436.317, 52815.795 24/06/05,05:56:38,03,09,1, 11.9,1,1, 14.907, 10509.552, 437.264, 52815.532 24/06/05,05:56:38,04,09,1, 11.9,1,1, 14.907, 10508.895, 437.018, 52815.167 24/06/05,05:56:38,05,09,1, 11.9,1,1, 14.907, 10508.896, 436.178, 52815.247 24/06/05,05:56:38,06,09,1, 11.9,1,1, 14.907, 10509.121, 437.572, 52814.929 24/06/05,05:56:38,07,09,1, 11.9,1,1, 14.907, 10508.652, 436.589, 52815.230 24/06/05,05:56:38,08,09,1, 11.9,1,1, 14.907, 10509.308, 436.921, 52815.637 24/06/05,05:56:38,09,09,1, 11.9,1,1, 14.907, 10509.343, 437.670, 52815.507 24/06/05,05:56:38,10,09,1, 11.9,1,1, 14.907, 10509.139, 436.357, 52815.725 24/06/05,05:56:38,11,09,1, 11.9,1,1, 14.907, 10509.593, 437.314, 52815.455 24/06/05,05:56:38,12,09,1, 11.9,1,1, 14.907, 10508.972, 437.046, 52815.051 24/06/05,05:56:38,13,09,1, 11.9,1,1, 14.907, 10508.952, 436.209, 52815.256 24/06/05,05:56:38,14,09,1, 11.9,1,1, 14.907, 10509.115, 437.581, 52815.014 24/06/05,05:56:38,15,09,1, 11.9,1,1, 14.907, 10508.644, 436.677, 52815.214 24/06/05,05:56:38,16,09,1, 11.9,1,1, 14.907, 10509.279, 436.816, 52815.549 24/06/05,05:56:38,17,09,1, 11.9,1,1, 14.907, 10509.363, 437.655, 52815.393 24/06/05,05:56:38,18,09,1, 11.9,1,1, 14.907, 10509.149, 436.326, 52815.782 24/06/05,05:56:38,19,09,1, 11.9,1,1, 14.907, 10509.648, 437.256, 52815.589 24/06/05,05:56:39,00,09,1, 11.9,1,1, 14.908, 10509.645, 437.256, 52815.589 24/06/05,05:56:39,01,09,1, 11.9,1,1, 14.908, 10509.180, 437.764, 52815.202 24/06/05,05:56:39,02,09,1, 11.9,1,1, 14.908, 10508.966, 436.528, 52815.698 24/06/05,05:56:39,03,09,1, 11.9,1,1, 14.908, 10509.621, 437.145, 52815.840 24/06/05,05:56:39,04,09,1, 11.9,1,1, 14.908, 10509.278, 437.416, 52815.388 24/06/05,05:56:39,05,09,1, 11.9,1,1, 14.908, 10509.085, 436.202, 52815.537 24/06/05,05:56:39,06,09,1, 11.9,1,1, 14.908, 10509.371, 437.446, 52815.227 24/06/05,05:56:39,07,09,1, 11.9,1,1, 14.908, 10508.668, 436.794, 52814.954 24/06/05,05:56:39,08,09,1, 11.9,1,1, 14.908, 10508.967, 436.498, 52815.242 24/06/05,05:56:39,09,09,1, 11.9,1,1, 14.908, 10509.208, 437.744, 52815.177 24/06/05,05:56:39,10,09,1, 11.9,1,1, 14.908, 10508.949, 436.515, 52815.456 24/06/05,05:56:39,11,09,1, 11.9,1,1, 14.908, 10509.625, 437.121, 52815.717 24/06/05,05:56:39,12,09,1, 11.9,1,1, 14.908, 10509.343, 437.479, 52815.487 24/06/05,05:56:39,13,09,1, 11.9,1,1, 14.908, 10509.158, 436.178, 52815.509 24/06/05,05:56:39,14,09,1, 11.9,1,1, 14.908, 10509.414, 437.412, 52815.149 24/06/05,05:56:39,15,09,1, 11.9,1,1, 14.908, 10508.733, 436.809, 52814.973 24/06/05,05:56:39,16,09,1, 11.9,1,1, 14.908, 10508.962, 436.446, 52815.304 24/06/05,05:56:39,17,09,1, 11.9,1,1, 14.908, 10509.138, 437.696, 52815.108 24/06/05,05:56:39,18,09,1, 11.9,1,1, 14.908, 10508.928, 436.527, 52815.548 24/06/05,05:56:39,19,09,1, 11.9,1,1, 14.908, 10509.583, 437.087, 52815.771 24/06/05,05:56:40,00,09,1, 11.9,1,1, 14.906, 10509.578, 437.087, 52815.771 24/06/05,05:56:40,01,09,1, 11.9,1,1, 14.906, 10509.196, 437.565, 52814.750 24/06/05,05:56:40,02,09,1, 11.9,1,1, 14.906, 10508.727, 436.647, 52815.134 24/06/05,05:56:40,03,09,1, 11.9,1,1, 14.906, 10509.349, 436.869, 52815.541 24/06/05,05:56:40,04,09,1, 11.9,1,1, 14.906, 10509.379, 437.698, 52815.319 24/06/05,05:56:40,05,09,1, 11.9,1,1, 14.906, 10509.236, 436.330, 52815.691 24/06/05,05:56:40,06,09,1, 11.9,1,1, 14.906, 10509.676, 437.278, 52815.427 24/06/05,05:56:40,07,09,1, 11.9,1,1, 14.906, 10509.042, 437.083, 52815.048 24/06/05,05:56:40,08,09,1, 11.9,1,1, 14.906, 10508.996, 436.229, 52815.242 24/06/05,05:56:40,09,09,1, 11.9,1,1, 14.906, 10509.221, 437.616, 52814.901 24/06/05,05:56:40,10,09,1, 11.9,1,1, 14.906, 10508.683, 436.664, 52815.112 24/06/05,05:56:40,11,09,1, 11.9,1,1, 14.906, 10509.235, 436.777, 52815.388 24/06/05,05:56:40,12,09,1, 11.9,1,1, 14.906, 10509.383, 437.750, 52815.413 24/06/05,05:56:40,13,09,1, 11.9,1,1, 14.906, 10509.148, 436.333, 52815.719 24/06/05,05:56:40,14,09,1, 11.9,1,1, 14.906, 10509.643, 437.240, 52815.445 24/06/05,05:56:40,15,09,1, 11.9,1,1, 14.906, 10509.106, 437.131, 52815.109 24/06/05,05:56:40,16,09,1, 11.9,1,1, 14.906, 10509.035, 436.187, 52815.168 24/06/05,05:56:40,17,09,1, 11.9,1,1, 14.906, 10509.206, 437.531, 52814.828 24/06/05,05:56:40,18,09,1, 11.9,1,1, 14.906, 10508.716, 436.654, 52815.037 24/06/05,05:56:40,19,09,1, 11.9,1,1, 14.906, 10509.261, 436.782, 52815.440 24/06/05,05:56:41,00,10,1, 11.8,1,1, 14.907, 10509.261, 436.782, 52815.440 24/06/05,05:56:41,01,10,1, 11.8,1,1, 14.907, 10509.467, 437.392, 52815.022 24/06/05,05:56:41,02,10,1, 11.8,1,1, 14.907, 10508.736, 436.765, 52814.813 24/06/05,05:56:41,03,10,1, 11.8,1,1, 14.907, 10509.082, 436.440, 52815.110 24/06/05,05:56:41,04,10,1, 11.8,1,1, 14.907, 10509.258, 437.695, 52815.043 24/06/05,05:56:41,05,10,1, 11.8,1,1, 14.907, 10508.986, 436.567, 52815.476 24/06/05,05:56:41,06,10,1, 11.8,1,1, 14.907, 10509.692, 437.102, 52815.629 24/06/05,05:56:41,07,10,1, 11.8,1,1, 14.907, 10509.343, 437.497, 52815.304 24/06/05,05:56:41,08,10,1, 11.8,1,1, 14.907, 10509.209, 436.200, 52815.460 24/06/05,05:56:41,09,10,1, 11.8,1,1, 14.907, 10509.443, 437.419, 52814.995 24/06/05,05:56:41,10,10,1, 11.8,1,1, 14.907, 10508.777, 436.794, 52814.804 24/06/05,05:56:41,11,10,1, 11.8,1,1, 14.907, 10509.047, 436.449, 52815.159 24/06/05,05:56:41,12,10,1, 11.8,1,1, 14.907, 10509.227, 437.743, 52814.989 24/06/05,05:56:41,13,10,1, 11.8,1,1, 14.907, 10508.948, 436.566, 52815.371 24/06/05,05:56:41,14,10,1, 11.8,1,1, 14.907, 10509.651, 437.107, 52815.602 24/06/05,05:56:41,15,10,1, 11.8,1,1, 14.907, 10509.364, 437.430, 52815.346 24/06/05,05:56:41,16,10,1, 11.8,1,1, 14.907, 10509.200, 436.206, 52815.442 24/06/05,05:56:41,17,10,1, 11.8,1,1, 14.907, 10509.464, 437.372, 52815.059 24/06/05,05:56:41,18,10,1, 11.8,1,1, 14.907, 10508.809, 436.826, 52814.840 24/06/05,05:56:41,19,10,1, 11.8,1,1, 14.907, 10509.005, 436.391, 52815.096 24/06/05,05:56:42,00,10,1, 11.9,1,1, 14.907, 10509.002, 436.391, 52815.096 24/06/05,05:56:42,01,10,1, 11.9,1,1, 14.907, 10509.759, 437.211, 52815.370 24/06/05,05:56:42,02,10,1, 11.9,1,1, 14.907, 10509.131, 437.063, 52815.025 24/06/05,05:56:42,03,10,1, 11.9,1,1, 14.907, 10509.040, 436.194, 52815.243 24/06/05,05:56:42,04,10,1, 11.9,1,1, 14.907, 10509.208, 437.554, 52814.823 24/06/05,05:56:42,05,10,1, 11.9,1,1, 14.907, 10508.736, 436.632, 52814.987 24/06/05,05:56:42,06,10,1, 11.9,1,1, 14.907, 10509.385, 436.792, 52815.365 24/06/05,05:56:42,07,10,1, 11.9,1,1, 14.907, 10509.426, 437.693, 52815.115 24/06/05,05:56:42,08,10,1, 11.9,1,1, 14.907, 10509.254, 436.371, 52815.581 24/06/05,05:56:42,09,10,1, 11.9,1,1, 14.907, 10509.689, 437.224, 52815.341 24/06/05,05:56:42,10,10,1, 11.9,1,1, 14.907, 10509.148, 437.124, 52815.029 24/06/05,05:56:42,11,10,1, 11.9,1,1, 14.907, 10509.065, 436.202, 52815.144 24/06/05,05:56:42,12,10,1, 11.9,1,1, 14.907, 10509.269, 437.557, 52814.874 24/06/05,05:56:42,13,10,1, 11.9,1,1, 14.907, 10508.740, 436.668, 52815.057 24/06/05,05:56:42,14,10,1, 11.9,1,1, 14.907, 10509.348, 436.734, 52815.280 24/06/05,05:56:42,15,10,1, 11.9,1,1, 14.907, 10509.381, 437.740, 52815.203 24/06/05,05:56:42,16,10,1, 11.9,1,1, 14.907, 10509.245, 436.335, 52815.522 24/06/05,05:56:42,17,10,1, 11.9,1,1, 14.907, 10509.710, 437.247, 52815.396 24/06/05,05:56:42,18,10,1, 11.9,1,1, 14.907, 10509.191, 437.134, 52815.024 24/06/05,05:56:42,19,10,1, 11.9,1,1, 14.907, 10509.143, 436.110, 52815.077 24/06/05,05:56:43,00,10,1, 11.9,1,1, 14.906, 10509.136, 436.110, 52815.077 24/06/05,05:56:43,01,10,1, 11.9,1,1, 14.906, 10509.791, 437.026, 52815.464 24/06/05,05:56:43,02,10,1, 11.9,1,1, 14.906, 10509.447, 437.422, 52815.190 24/06/05,05:56:43,03,10,1, 11.9,1,1, 14.906, 10509.275, 436.194, 52815.397 24/06/05,05:56:43,04,10,1, 11.9,1,1, 14.906, 10509.514, 437.340, 52814.971 24/06/05,05:56:43,05,10,1, 11.9,1,1, 14.906, 10508.774, 436.747, 52814.770 24/06/05,05:56:43,06,10,1, 11.9,1,1, 14.906, 10509.100, 436.388, 52815.199 24/06/05,05:56:43,07,10,1, 11.9,1,1, 14.906, 10509.282, 437.668, 52814.841 24/06/05,05:56:43,08,10,1, 11.9,1,1, 14.906, 10508.979, 436.468, 52815.445 24/06/05,05:56:43,09,10,1, 11.9,1,1, 14.906, 10509.686, 437.006, 52815.510 24/06/05,05:56:43,10,10,1, 11.9,1,1, 14.906, 10509.442, 437.415, 52815.156 24/06/05,05:56:43,11,10,1, 11.9,1,1, 14.906, 10509.278, 436.152, 52815.440 24/06/05,05:56:43,12,10,1, 11.9,1,1, 14.906, 10509.595, 437.330, 52815.036 24/06/05,05:56:43,13,10,1, 11.9,1,1, 14.906, 10508.856, 436.784, 52814.806 24/06/05,05:56:43,14,10,1, 11.9,1,1, 14.906, 10509.027, 436.297, 52815.114 24/06/05,05:56:43,15,10,1, 11.9,1,1, 14.906, 10509.271, 437.647, 52814.959 24/06/05,05:56:43,16,10,1, 11.9,1,1, 14.906, 10508.936, 436.503, 52815.296 24/06/05,05:56:43,17,10,1, 11.9,1,1, 14.906, 10509.710, 436.971, 52815.504 24/06/05,05:56:43,18,10,1, 11.9,1,1, 14.906, 10509.461, 437.480, 52815.272 24/06/05,05:56:43,19,10,1, 11.9,1,1, 14.906, 10509.247, 436.160, 52815.374 24/06/05,05:56:44,00,09,1, 11.9,1,1, 14.905, 10509.244, 436.160, 52815.374 24/06/05,05:56:44,01,09,1, 11.9,1,1, 14.905, 10509.419, 436.653, 52815.350 24/06/05,05:56:44,02,09,1, 11.9,1,1, 14.905, 10509.524, 437.558, 52815.219 24/06/05,05:56:44,03,09,1, 11.9,1,1, 14.905, 10509.259, 436.229, 52815.605 24/06/05,05:56:44,04,09,1, 11.9,1,1, 14.905, 10509.840, 437.188, 52815.335 24/06/05,05:56:44,05,09,1, 11.9,1,1, 14.905, 10509.248, 437.057, 52814.944 24/06/05,05:56:44,06,09,1, 11.9,1,1, 14.905, 10509.156, 436.107, 52815.114 24/06/05,05:56:44,07,09,1, 11.9,1,1, 14.905, 10509.348, 437.402, 52814.720 24/06/05,05:56:44,08,09,1, 11.9,1,1, 14.905, 10508.818, 436.566, 52814.931 24/06/05,05:56:44,09,09,1, 11.9,1,1, 14.905, 10509.432, 436.645, 52815.345 24/06/05,05:56:44,10,09,1, 11.9,1,1, 14.905, 10509.476, 437.641, 52815.250 24/06/05,05:56:44,11,09,1, 11.9,1,1, 14.905, 10509.294, 436.287, 52815.483 24/06/05,05:56:44,12,09,1, 11.9,1,1, 14.905, 10509.814, 437.087, 52815.359 24/06/05,05:56:44,13,09,1, 11.9,1,1, 14.905, 10509.284, 437.060, 52814.985 24/06/05,05:56:44,14,09,1, 11.9,1,1, 14.905, 10509.176, 436.093, 52815.116 24/06/05,05:56:44,15,09,1, 11.9,1,1, 14.905, 10509.334, 437.438, 52814.732 24/06/05,05:56:44,16,09,1, 11.9,1,1, 14.905, 10508.786, 436.616, 52814.881 24/06/05,05:56:44,17,09,1, 11.9,1,1, 14.905, 10509.382, 436.548, 52815.194 24/06/05,05:56:44,18,09,1, 11.9,1,1, 14.905, 10509.475, 437.605, 52815.178 24/06/05,05:56:44,19,09,1, 11.9,1,1, 14.905, 10509.216, 436.292, 52815.380 24/06/05,05:56:45,00,09,1, 11.9,1,1, 14.907, 10509.211, 436.292, 52815.380 24/06/05,05:56:45,01,09,1, 11.9,1,1, 14.907, 10509.203, 436.231, 52814.975 24/06/05,05:56:45,02,09,1, 11.9,1,1, 14.907, 10509.412, 437.484, 52814.760 24/06/05,05:56:45,03,09,1, 11.9,1,1, 14.907, 10509.057, 436.404, 52815.142 24/06/05,05:56:45,04,09,1, 11.9,1,1, 14.907, 10509.748, 436.802, 52815.483 24/06/05,05:56:45,05,09,1, 11.9,1,1, 14.907, 10509.550, 437.277, 52815.083 24/06/05,05:56:45,06,09,1, 11.9,1,1, 14.907, 10509.366, 436.001, 52815.240 24/06/05,05:56:45,07,09,1, 11.9,1,1, 14.907, 10509.673, 437.134, 52814.819 24/06/05,05:56:45,08,09,1, 11.9,1,1, 14.907, 10508.955, 436.676, 52814.581 24/06/05,05:56:45,09,09,1, 11.9,1,1, 14.907, 10509.178, 436.168, 52814.921 24/06/05,05:56:45,10,09,1, 11.9,1,1, 14.907, 10509.425, 437.514, 52814.844 24/06/05,05:56:45,11,09,1, 11.9,1,1, 14.907, 10509.030, 436.382, 52815.180 24/06/05,05:56:45,12,09,1, 11.9,1,1, 14.907, 10509.759, 436.830, 52815.509 24/06/05,05:56:45,13,09,1, 11.9,1,1, 14.907, 10509.562, 437.411, 52815.158 24/06/05,05:56:45,14,09,1, 11.9,1,1, 14.907, 10509.319, 436.066, 52815.278 24/06/05,05:56:45,15,09,1, 11.9,1,1, 14.907, 10509.759, 437.173, 52814.963 24/06/05,05:56:45,16,09,1, 11.9,1,1, 14.907, 10509.002, 436.709, 52814.662 24/06/05,05:56:45,17,09,1, 11.9,1,1, 14.907, 10509.132, 436.161, 52814.999 24/06/05,05:56:45,18,09,1, 11.9,1,1, 14.907, 10509.386, 437.488, 52814.782 24/06/05,05:56:45,19,09,1, 11.9,1,1, 14.907, 10509.020, 436.404, 52815.179 24/06/05,05:56:46,00,09,1, 11.9,1,1, 14.905, 10509.019, 436.404, 52815.179 24/06/05,05:56:46,01,09,1, 11.9,1,1, 14.905, 10509.327, 435.887, 52815.031 24/06/05,05:56:46,02,09,1, 11.9,1,1, 14.905, 10509.512, 437.222, 52814.696 24/06/05,05:56:46,03,09,1, 11.9,1,1, 14.905, 10508.862, 436.402, 52814.779 24/06/05,05:56:46,04,09,1, 11.9,1,1, 14.905, 10509.415, 436.375, 52815.032 24/06/05,05:56:46,05,09,1, 11.9,1,1, 14.905, 10509.625, 437.495, 52815.007 24/06/05,05:56:46,06,09,1, 11.9,1,1, 14.905, 10509.395, 436.152, 52815.432 24/06/05,05:56:46,07,09,1, 11.9,1,1, 14.905, 10509.977, 436.930, 52815.261 24/06/05,05:56:46,08,09,1, 11.9,1,1, 14.905, 10509.481, 436.957, 52814.892 24/06/05,05:56:46,09,09,1, 11.9,1,1, 14.905, 10509.327, 435.898, 52815.119 24/06/05,05:56:46,10,09,1, 11.9,1,1, 14.905, 10509.563, 437.189, 52814.683 24/06/05,05:56:46,11,09,1, 11.9,1,1, 14.905, 10508.914, 436.421, 52814.680 24/06/05,05:56:46,12,09,1, 11.9,1,1, 14.905, 10509.385, 436.306, 52815.031 24/06/05,05:56:46,13,09,1, 11.9,1,1, 14.905, 10509.605, 437.471, 52814.883 24/06/05,05:56:46,14,09,1, 11.9,1,1, 14.905, 10509.396, 436.168, 52815.252 24/06/05,05:56:46,15,09,1, 11.9,1,1, 14.905, 10509.944, 436.886, 52815.276 24/06/05,05:56:46,16,09,1, 11.9,1,1, 14.905, 10509.541, 436.946, 52814.920 24/06/05,05:56:46,17,09,1, 11.9,1,1, 14.905, 10509.381, 435.856, 52815.043 24/06/05,05:56:46,18,09,1, 11.9,1,1, 14.905, 10509.575, 437.144, 52814.683 24/06/05,05:56:46,19,09,1, 11.9,1,1, 14.905, 10508.958, 436.400, 52814.622 24/06/05,05:56:47,00,09,1, 11.9,1,1, 14.906, 10508.952, 436.400, 52814.622 24/06/05,05:56:47,01,09,1, 11.9,1,1, 14.906, 10509.564, 435.856, 52815.198 24/06/05,05:56:47,02,09,1, 11.9,1,1, 14.906, 10509.973, 436.884, 52814.943 24/06/05,05:56:47,03,09,1, 11.9,1,1, 14.906, 10509.281, 436.551, 52814.564 24/06/05,05:56:47,04,09,1, 11.9,1,1, 14.906, 10509.323, 435.850, 52814.667 24/06/05,05:56:47,05,09,1, 11.9,1,1, 14.906, 10509.536, 437.232, 52814.558 24/06/05,05:56:47,06,09,1, 11.9,1,1, 14.906, 10509.112, 436.175, 52814.932 24/06/05,05:56:47,07,09,1, 11.9,1,1, 14.906, 10509.854, 436.472, 52815.256 24/06/05,05:56:47,08,09,1, 11.9,1,1, 14.906, 10509.719, 437.237, 52815.082 24/06/05,05:56:47,09,09,1, 11.9,1,1, 14.906, 10509.541, 435.837, 52815.280 24/06/05,05:56:47,10,09,1, 11.9,1,1, 14.906, 10509.993, 436.828, 52815.114 24/06/05,05:56:47,11,09,1, 11.9,1,1, 14.906, 10509.318, 436.583, 52814.715 24/06/05,05:56:47,12,09,1, 11.9,1,1, 14.906, 10509.314, 435.845, 52814.784 24/06/05,05:56:47,13,09,1, 11.9,1,1, 14.906, 10509.572, 437.123, 52814.670 24/06/05,05:56:47,14,09,1, 11.9,1,1, 14.906, 10509.056, 436.184, 52814.800 24/06/05,05:56:47,15,09,1, 11.9,1,1, 14.906, 10509.785, 436.417, 52815.215 24/06/05,05:56:47,16,09,1, 11.9,1,1, 14.906, 10509.784, 437.246, 52815.105 24/06/05,05:56:47,17,09,1, 11.9,1,1, 14.906, 10509.537, 435.863, 52815.365 24/06/05,05:56:47,18,09,1, 11.9,1,1, 14.906, 10510.025, 436.837, 52815.023 24/06/05,05:56:47,19,09,1, 11.9,1,1, 14.906, 10509.414, 436.604, 52814.708 24/06/05,05:56:48,00,08,1, 11.9,1,1, 14.909, 10509.411, 436.604, 52814.708 24/06/05,05:56:48,01,08,1, 11.9,1,1, 14.909, 10509.438, 435.973, 52815.083 24/06/05,05:56:48,02,08,1, 11.9,1,1, 14.909, 10510.077, 436.574, 52815.325 24/06/05,05:56:48,03,08,1, 11.9,1,1, 14.909, 10509.810, 436.890, 52814.935 24/06/05,05:56:48,04,08,1, 11.9,1,1, 14.909, 10509.604, 435.645, 52814.974 24/06/05,05:56:48,05,08,1, 11.9,1,1, 14.909, 10509.886, 436.842, 52814.594 24/06/05,05:56:48,06,08,1, 11.9,1,1, 14.909, 10509.218, 436.251, 52814.486 24/06/05,05:56:48,07,08,1, 11.9,1,1, 14.909, 10509.457, 435.873, 52814.863 24/06/05,05:56:48,08,08,1, 11.9,1,1, 14.909, 10509.713, 437.194, 52814.734 24/06/05,05:56:48,09,08,1, 11.9,1,1, 14.909, 10509.386, 435.938, 52815.023 24/06/05,05:56:48,10,08,1, 11.9,1,1, 14.909, 10510.099, 436.546, 52815.357 24/06/05,05:56:48,11,08,1, 11.9,1,1, 14.909, 10509.840, 436.941, 52814.971 24/06/05,05:56:48,12,08,1, 11.9,1,1, 14.909, 10509.581, 435.643, 52814.984 24/06/05,05:56:48,13,08,1, 11.9,1,1, 14.909, 10509.972, 436.829, 52814.752 24/06/05,05:56:48,14,08,1, 11.9,1,1, 14.909, 10509.192, 436.293, 52814.497 24/06/05,05:56:48,15,08,1, 11.9,1,1, 14.909, 10509.428, 435.817, 52814.693 24/06/05,05:56:48,16,08,1, 11.9,1,1, 14.909, 10509.687, 437.116, 52814.668 24/06/05,05:56:48,17,08,1, 11.9,1,1, 14.909, 10509.379, 435.955, 52814.957 24/06/05,05:56:48,18,08,1, 11.9,1,1, 14.909, 10510.055, 436.457, 52815.279 24/06/05,05:56:48,19,08,1, 11.9,1,1, 14.909, 10509.891, 436.960, 52814.915 24/06/05,05:56:49,00,10,1, 11.9,1,1, 14.907, 10509.887, 436.960, 52814.915 24/06/05,05:56:49,01,10,1, 11.9,1,1, 14.907, 10509.246, 436.039, 52814.489 24/06/05,05:56:49,02,10,1, 11.9,1,1, 14.907, 10509.768, 436.004, 52814.924 24/06/05,05:56:49,03,10,1, 11.9,1,1, 14.907, 10509.906, 437.152, 52814.889 24/06/05,05:56:49,04,10,1, 11.9,1,1, 14.907, 10509.700, 435.769, 52815.151 24/06/05,05:56:49,05,10,1, 11.9,1,1, 14.907, 10510.317, 436.599, 52815.186 24/06/05,05:56:49,06,10,1, 11.9,1,1, 14.907, 10509.822, 436.572, 52814.734 24/06/05,05:56:49,07,10,1, 11.9,1,1, 14.907, 10509.640, 435.477, 52814.800 24/06/05,05:56:49,08,10,1, 11.9,1,1, 14.907, 10509.875, 436.792, 52814.461 24/06/05,05:56:49,09,10,1, 11.9,1,1, 14.907, 10509.263, 436.035, 52814.479 24/06/05,05:56:49,10,10,1, 11.9,1,1, 14.907, 10509.693, 435.955, 52814.876 24/06/05,05:56:49,11,10,1, 11.9,1,1, 14.907, 10509.897, 437.088, 52814.886 24/06/05,05:56:49,12,10,1, 11.9,1,1, 14.907, 10509.725, 435.801, 52815.183 24/06/05,05:56:49,13,10,1, 11.9,1,1, 14.907, 10510.246, 436.512, 52815.160 24/06/05,05:56:49,14,10,1, 11.9,1,1, 14.907, 10509.855, 436.629, 52814.815 24/06/05,05:56:49,15,10,1, 11.9,1,1, 14.907, 10509.717, 435.471, 52814.899 24/06/05,05:56:49,16,10,1, 11.9,1,1, 14.907, 10509.939, 436.803, 52814.573 24/06/05,05:56:49,17,10,1, 11.9,1,1, 14.907, 10509.275, 436.087, 52814.457 24/06/05,05:56:49,18,10,1, 11.9,1,1, 14.907, 10509.685, 435.898, 52814.780 24/06/05,05:56:49,19,10,1, 11.9,1,1, 14.907, 10509.925, 437.079, 52814.787 24/06/05,05:56:50,00,10,1, 11.8,1,1, 14.912, 10509.920, 437.079, 52814.787 24/06/05,05:56:50,01,10,1, 11.8,1,1, 14.912, 10509.692, 436.316, 52814.540 24/06/05,05:56:50,02,10,1, 11.8,1,1, 14.912, 10509.696, 435.472, 52814.680 24/06/05,05:56:50,03,10,1, 11.8,1,1, 14.912, 10509.897, 436.771, 52814.408 24/06/05,05:56:50,04,10,1, 11.8,1,1, 14.912, 10509.416, 435.906, 52814.568 24/06/05,05:56:50,05,10,1, 11.8,1,1, 14.912, 10510.045, 436.042, 52814.934 24/06/05,05:56:50,06,10,1, 11.8,1,1, 14.912, 10510.128, 436.909, 52814.950 24/06/05,05:56:50,07,10,1, 11.8,1,1, 14.912, 10509.876, 435.550, 52815.113 24/06/05,05:56:50,08,10,1, 11.8,1,1, 14.912, 10510.410, 436.538, 52814.863 24/06/05,05:56:50,09,10,1, 11.8,1,1, 14.912, 10509.809, 436.272, 52814.469 24/06/05,05:56:50,10,10,1, 11.8,1,1, 14.912, 10509.715, 435.433, 52814.671 24/06/05,05:56:50,11,10,1, 11.8,1,1, 14.912, 10509.963, 436.816, 52814.408 24/06/05,05:56:50,12,10,1, 11.8,1,1, 14.912, 10509.462, 435.887, 52814.595 24/06/05,05:56:50,13,10,1, 11.8,1,1, 14.912, 10510.006, 436.026, 52814.964 24/06/05,05:56:50,14,10,1, 11.8,1,1, 14.912, 10510.039, 436.921, 52814.805 24/06/05,05:56:50,15,10,1, 11.8,1,1, 14.912, 10509.926, 435.594, 52815.116 24/06/05,05:56:50,16,10,1, 11.8,1,1, 14.912, 10510.425, 436.456, 52815.061 24/06/05,05:56:50,17,10,1, 11.8,1,1, 14.912, 10509.870, 436.361, 52814.663 24/06/05,05:56:50,18,10,1, 11.8,1,1, 14.912, 10509.712, 435.393, 52814.752 24/06/05,05:56:50,19,10,1, 11.8,1,1, 14.912, 10509.954, 436.716, 52814.383 24/06/05,05:56:51,00,09,1, 11.9,1,1, 14.908, 10509.953, 436.716, 52814.383 24/06/05,05:56:51,01,09,1, 11.9,1,1, 14.908, 10510.244, 436.681, 52814.843 24/06/05,05:56:51,02,09,1, 11.9,1,1, 14.908, 10510.038, 435.324, 52815.214 24/06/05,05:56:51,03,09,1, 11.9,1,1, 14.908, 10510.437, 436.451, 52814.719 24/06/05,05:56:51,04,09,1, 11.9,1,1, 14.908, 10509.684, 435.977, 52814.358 24/06/05,05:56:51,05,09,1, 11.9,1,1, 14.908, 10509.830, 435.417, 52814.687 24/06/05,05:56:51,06,09,1, 11.9,1,1, 14.908, 10510.035, 436.759, 52814.464 24/06/05,05:56:51,07,09,1, 11.9,1,1, 14.908, 10509.699, 435.688, 52814.835 24/06/05,05:56:51,08,09,1, 11.9,1,1, 14.908, 10510.327, 436.072, 52815.065 24/06/05,05:56:51,09,09,1, 11.9,1,1, 14.908, 10510.291, 436.672, 52814.826 24/06/05,05:56:51,10,09,1, 11.9,1,1, 14.908, 10510.021, 435.338, 52814.964 24/06/05,05:56:51,11,09,1, 11.9,1,1, 14.908, 10510.464, 436.347, 52814.677 24/06/05,05:56:51,12,09,1, 11.9,1,1, 14.908, 10509.705, 436.036, 52814.385 24/06/05,05:56:51,13,09,1, 11.9,1,1, 14.908, 10509.841, 435.334, 52814.628 24/06/05,05:56:51,14,09,1, 11.9,1,1, 14.908, 10510.064, 436.747, 52814.361 24/06/05,05:56:51,15,09,1, 11.9,1,1, 14.908, 10509.657, 435.720, 52814.613 24/06/05,05:56:51,16,09,1, 11.9,1,1, 14.908, 10510.346, 436.003, 52814.954 24/06/05,05:56:51,17,09,1, 11.9,1,1, 14.908, 10510.297, 436.724, 52814.819 24/06/05,05:56:51,18,09,1, 11.9,1,1, 14.908, 10510.100, 435.328, 52814.961 24/06/05,05:56:51,19,09,1, 11.9,1,1, 14.908, 10510.526, 436.392, 52814.713 24/06/05,05:56:52,00,09,1, 11.9,1,1, 14.907, 10510.521, 436.392, 52814.713 24/06/05,05:56:52,01,09,1, 11.9,1,1, 14.907, 10510.273, 436.757, 52814.662 24/06/05,05:56:52,02,09,1, 11.9,1,1, 14.907, 10509.985, 435.532, 52814.930 24/06/05,05:56:52,03,09,1, 11.9,1,1, 14.907, 10510.661, 436.085, 52814.969 24/06/05,05:56:52,04,09,1, 11.9,1,1, 14.907, 10510.326, 436.444, 52814.613 24/06/05,05:56:52,05,09,1, 11.9,1,1, 14.907, 10510.173, 435.145, 52814.831 24/06/05,05:56:52,06,09,1, 11.9,1,1, 14.907, 10510.429, 436.352, 52814.462 24/06/05,05:56:52,07,09,1, 11.9,1,1, 14.907, 10509.779, 435.787, 52814.312 24/06/05,05:56:52,08,09,1, 11.9,1,1, 14.907, 10510.040, 435.420, 52814.661 24/06/05,05:56:52,09,09,1, 11.9,1,1, 14.907, 10510.279, 436.736, 52814.562 24/06/05,05:56:52,10,09,1, 11.9,1,1, 14.907, 10509.949, 435.490, 52814.878 24/06/05,05:56:52,11,09,1, 11.9,1,1, 14.907, 10510.673, 436.075, 52815.014 24/06/05,05:56:52,12,09,1, 11.9,1,1, 14.907, 10510.405, 436.521, 52814.741 24/06/05,05:56:52,13,09,1, 11.9,1,1, 14.907, 10510.212, 435.130, 52814.974 24/06/05,05:56:52,14,09,1, 11.9,1,1, 14.907, 10510.490, 436.303, 52814.497 24/06/05,05:56:52,15,09,1, 11.9,1,1, 14.907, 10509.795, 435.808, 52814.227 24/06/05,05:56:52,16,09,1, 11.9,1,1, 14.907, 10510.029, 435.337, 52814.617 24/06/05,05:56:52,17,09,1, 11.9,1,1, 14.907, 10510.164, 436.650, 52814.325 24/06/05,05:56:52,18,09,1, 11.9,1,1, 14.907, 10509.951, 435.528, 52814.788 24/06/05,05:56:52,19,09,1, 11.9,1,1, 14.907, 10510.637, 436.003, 52815.020 24/06/05,05:56:53,00,09,1, 11.8,1,1, 14.909, 10510.629, 436.003, 52815.020 24/06/05,05:56:53,01,09,1, 11.8,1,1, 14.909, 10510.456, 436.377, 52814.306 24/06/05,05:56:53,02,09,1, 11.8,1,1, 14.909, 10509.848, 435.592, 52814.312 24/06/05,05:56:53,03,09,1, 11.8,1,1, 14.909, 10510.324, 435.573, 52814.759 24/06/05,05:56:53,04,09,1, 11.8,1,1, 14.909, 10510.482, 436.646, 52814.577 24/06/05,05:56:53,05,09,1, 11.8,1,1, 14.909, 10510.290, 435.323, 52814.946 24/06/05,05:56:53,06,09,1, 11.8,1,1, 14.909, 10510.958, 436.109, 52815.040 24/06/05,05:56:53,07,09,1, 11.8,1,1, 14.909, 10510.407, 436.181, 52814.597 24/06/05,05:56:53,08,09,1, 11.8,1,1, 14.909, 10510.208, 435.067, 52814.658 24/06/05,05:56:53,09,09,1, 11.8,1,1, 14.909, 10510.468, 436.335, 52814.261 24/06/05,05:56:53,10,09,1, 11.8,1,1, 14.909, 10509.830, 435.590, 52814.213 24/06/05,05:56:53,11,09,1, 11.8,1,1, 14.909, 10510.272, 435.490, 52814.642 24/06/05,05:56:53,12,09,1, 11.8,1,1, 14.909, 10510.496, 436.650, 52814.628 24/06/05,05:56:53,13,09,1, 11.8,1,1, 14.909, 10510.217, 435.315, 52814.934 24/06/05,05:56:53,14,09,1, 11.8,1,1, 14.909, 10510.939, 436.025, 52814.947 24/06/05,05:56:53,15,09,1, 11.8,1,1, 14.909, 10510.467, 436.218, 52814.563 24/06/05,05:56:53,16,09,1, 11.8,1,1, 14.909, 10510.264, 435.025, 52814.649 24/06/05,05:56:53,17,09,1, 11.8,1,1, 14.909, 10510.564, 436.283, 52814.312 24/06/05,05:56:53,18,09,1, 11.8,1,1, 14.909, 10509.921, 435.642, 52814.220 24/06/05,05:56:53,19,09,1, 11.8,1,1, 14.909, 10510.270, 435.426, 52814.585 24/06/05,05:56:54,00,10,1, 12.0,1,1, 14.911, 10510.262, 435.426, 52814.585 24/06/05,05:56:54,01,10,1, 12.0,1,1, 14.911, 10510.986, 436.061, 52814.634 24/06/05,05:56:54,02,10,1, 12.0,1,1, 14.911, 10510.337, 435.770, 52814.241 24/06/05,05:56:54,03,10,1, 12.0,1,1, 14.911, 10510.376, 435.027, 52814.484 24/06/05,05:56:54,04,10,1, 12.0,1,1, 14.911, 10510.524, 436.301, 52814.213 24/06/05,05:56:54,05,10,1, 12.0,1,1, 14.911, 10510.063, 435.360, 52814.458 24/06/05,05:56:54,06,10,1, 12.0,1,1, 14.911, 10510.705, 435.598, 52814.804 24/06/05,05:56:54,07,10,1, 12.0,1,1, 14.911, 10510.782, 436.404, 52814.686 24/06/05,05:56:54,08,10,1, 12.0,1,1, 14.911, 10510.539, 435.062, 52814.887 24/06/05,05:56:54,09,10,1, 12.0,1,1, 14.911, 10511.012, 435.960, 52814.704 24/06/05,05:56:54,10,10,1, 12.0,1,1, 14.911, 10510.411, 435.829, 52814.304 24/06/05,05:56:54,11,10,1, 12.0,1,1, 14.911, 10510.370, 434.900, 52814.450 24/06/05,05:56:54,12,10,1, 12.0,1,1, 14.911, 10510.580, 436.308, 52814.206 24/06/05,05:56:54,13,10,1, 12.0,1,1, 14.911, 10510.056, 435.382, 52814.379 24/06/05,05:56:54,14,10,1, 12.0,1,1, 14.911, 10510.684, 435.549, 52814.872 24/06/05,05:56:54,15,10,1, 12.0,1,1, 14.911, 10510.659, 436.438, 52814.692 24/06/05,05:56:54,16,10,1, 12.0,1,1, 14.911, 10510.516, 435.057, 52814.938 24/06/05,05:56:54,17,10,1, 12.0,1,1, 14.911, 10511.084, 435.987, 52814.826 24/06/05,05:56:54,18,10,1, 12.0,1,1, 14.911, 10510.427, 435.842, 52814.405 24/06/05,05:56:54,19,10,1, 12.0,1,1, 14.911, 10510.337, 434.897, 52814.417 24/06/05,05:56:55,00,10,1, 11.9,1,1, 14.911, 10510.329, 434.897, 52814.417 24/06/05,05:56:55,01,10,1, 11.9,1,1, 14.911, 10511.377, 435.673, 52814.896 24/06/05,05:56:55,02,10,1, 11.9,1,1, 14.911, 10510.569, 436.076, 52814.109 24/06/05,05:56:55,03,10,1, 11.9,1,1, 14.911, 10510.823, 434.914, 52815.255 24/06/05,05:56:55,04,10,1, 11.9,1,1, 14.911, 10511.018, 435.936, 52813.958 24/06/05,05:56:55,05,10,1, 11.9,1,1, 14.911, 10510.025, 435.411, 52814.187 24/06/05,05:56:55,06,10,1, 11.9,1,1, 14.911, 10510.795, 435.052, 52814.889 24/06/05,05:56:55,07,10,1, 11.9,1,1, 14.911, 10510.604, 436.247, 52813.777 24/06/05,05:56:55,08,10,1, 11.9,1,1, 14.911, 10510.351, 435.217, 52815.065 24/06/05,05:56:55,09,10,1, 11.9,1,1, 14.911, 10511.417, 435.615, 52814.873 24/06/05,05:56:55,10,10,1, 11.9,1,1, 14.911, 10510.656, 436.049, 52814.233 24/06/05,05:56:55,11,10,1, 11.9,1,1, 14.911, 10510.875, 434.881, 52815.352 24/06/05,05:56:55,12,10,1, 11.9,1,1, 14.911, 10511.068, 435.864, 52814.013 24/06/05,05:56:55,13,10,1, 11.9,1,1, 14.911, 10510.067, 435.452, 52814.028 24/06/05,05:56:55,14,10,1, 11.9,1,1, 14.911, 10510.780, 435.038, 52814.770 24/06/05,05:56:55,15,10,1, 11.9,1,1, 14.911, 10510.648, 436.168, 52813.683 24/06/05,05:56:55,16,10,1, 11.9,1,1, 14.911, 10510.335, 435.223, 52815.091 24/06/05,05:56:55,17,10,1, 11.9,1,1, 14.911, 10511.368, 435.623, 52814.917 24/06/05,05:56:55,18,10,1, 11.9,1,1, 14.911, 10510.631, 436.086, 52814.118 24/06/05,05:56:55,19,10,1, 11.9,1,1, 14.911, 10510.870, 434.837, 52815.342 24/06/05,05:56:56,00,09,1, 12.0,1,1, 14.907, 10510.863, 434.837, 52815.342 24/06/05,05:56:56,01,09,1, 12.0,1,1, 14.907, 10511.173, 435.299, 52814.829 24/06/05,05:56:56,02,09,1, 12.0,1,1, 14.907, 10510.822, 436.145, 52814.033 24/06/05,05:56:56,03,09,1, 12.0,1,1, 14.907, 10510.853, 434.959, 52815.282 24/06/05,05:56:56,04,09,1, 12.0,1,1, 14.907, 10511.588, 435.682, 52814.651 24/06/05,05:56:56,05,09,1, 12.0,1,1, 14.907, 10510.511, 435.632, 52814.132 24/06/05,05:56:56,06,09,1, 12.0,1,1, 14.907, 10510.925, 434.730, 52814.961 24/06/05,05:56:56,07,09,1, 12.0,1,1, 14.907, 10510.899, 435.883, 52813.679 24/06/05,05:56:56,08,09,1, 12.0,1,1, 14.907, 10510.135, 435.208, 52814.405 24/06/05,05:56:56,09,09,1, 12.0,1,1, 14.907, 10511.187, 435.215, 52814.818 24/06/05,05:56:56,10,09,1, 12.0,1,1, 14.907, 10510.809, 436.133, 52813.866 24/06/05,05:56:56,11,09,1, 12.0,1,1, 14.907, 10510.850, 434.936, 52815.270 24/06/05,05:56:56,12,09,1, 12.0,1,1, 14.907, 10511.575, 435.644, 52814.583 24/06/05,05:56:56,13,09,1, 12.0,1,1, 14.907, 10510.571, 435.691, 52814.189 24/06/05,05:56:56,14,09,1, 12.0,1,1, 14.907, 10510.962, 434.712, 52814.981 24/06/05,05:56:56,15,09,1, 12.0,1,1, 14.907, 10510.926, 435.916, 52813.631 24/06/05,05:56:56,16,09,1, 12.0,1,1, 14.907, 10510.145, 435.207, 52814.195 24/06/05,05:56:56,17,09,1, 12.0,1,1, 14.907, 10511.155, 435.167, 52814.759 24/06/05,05:56:56,18,09,1, 12.0,1,1, 14.907, 10510.819, 436.144, 52813.819 24/06/05,05:56:56,19,09,1, 12.0,1,1, 14.907, 10510.840, 434.950, 52815.195 24/06/05,05:56:57,00,10,1, 11.9,1,1, 14.910, 10510.838, 434.950, 52815.195 24/06/05,05:56:57,01,10,1, 11.9,1,1, 14.910, 10511.056, 434.773, 52814.286 24/06/05,05:56:57,02,10,1, 11.9,1,1, 14.910, 10510.789, 436.056, 52813.902 24/06/05,05:56:57,03,10,1, 11.9,1,1, 14.910, 10510.908, 435.012, 52815.020 24/06/05,05:56:57,04,10,1, 11.9,1,1, 14.910, 10511.431, 435.297, 52814.344 24/06/05,05:56:57,05,10,1, 11.9,1,1, 14.910, 10511.020, 435.911, 52814.546 24/06/05,05:56:57,06,10,1, 11.9,1,1, 14.910, 10511.350, 434.645, 52814.988 24/06/05,05:56:57,07,10,1, 11.9,1,1, 14.910, 10511.154, 435.670, 52813.832 24/06/05,05:56:57,08,10,1, 11.9,1,1, 14.910, 10510.953, 435.392, 52814.885 24/06/05,05:56:57,09,10,1, 11.9,1,1, 14.910, 10510.819, 434.665, 52813.962 24/06/05,05:56:57,10,10,1, 11.9,1,1, 14.910, 10511.025, 436.100, 52814.778 24/06/05,05:56:57,11,10,1, 11.9,1,1, 14.910, 10511.055, 434.920, 52814.524 24/06/05,05:56:57,12,10,1, 11.9,1,1, 14.910, 10511.031, 435.278, 52814.351 24/06/05,05:56:57,13,10,1, 11.9,1,1, 14.910, 10511.442, 436.027, 52815.353 24/06/05,05:56:57,14,10,1, 11.9,1,1, 14.910, 10510.992, 434.580, 52814.228 24/06/05,05:56:57,15,10,1, 11.9,1,1, 14.910, 10511.130, 435.774, 52814.574 24/06/05,05:56:57,16,10,1, 11.9,1,1, 14.910, 10511.184, 435.412, 52814.880 24/06/05,05:56:57,17,10,1, 11.9,1,1, 14.910, 10510.750, 434.625, 52813.898 24/06/05,05:56:57,18,10,1, 11.9,1,1, 14.910, 10511.131, 436.110, 52814.813 24/06/05,05:56:57,19,10,1, 11.9,1,1, 14.910, 10511.004, 434.898, 52814.525 24/06/05,05:56:58,00,10,1, 11.9,1,1, 14.911, 10510.997, 434.898, 52814.525 24/06/05,05:56:58,01,10,1, 11.9,1,1, 14.911, 10510.600, 434.357, 52813.325 24/06/05,05:56:58,02,10,1, 11.9,1,1, 14.911, 10511.259, 436.038, 52815.194 24/06/05,05:56:58,03,10,1, 11.9,1,1, 14.911, 10511.312, 434.952, 52814.442 24/06/05,05:56:58,04,10,1, 11.9,1,1, 14.911, 10510.610, 434.923, 52813.765 24/06/05,05:56:58,05,10,1, 11.9,1,1, 14.911, 10511.692, 436.176, 52815.791 24/06/05,05:56:58,06,10,1, 11.9,1,1, 14.911, 10511.194, 434.492, 52813.877 24/06/05,05:56:58,07,10,1, 11.9,1,1, 14.911, 10511.097, 435.591, 52814.814 24/06/05,05:56:58,08,10,1, 11.9,1,1, 14.911, 10511.772, 435.660, 52815.404 24/06/05,05:56:58,09,10,1, 11.9,1,1, 14.911, 10510.710, 434.333, 52813.349 24/06/05,05:56:58,10,10,1, 11.9,1,1, 14.911, 10511.216, 435.974, 52815.209 24/06/05,05:56:58,11,10,1, 11.9,1,1, 14.911, 10511.369, 434.995, 52814.480 24/06/05,05:56:58,12,10,1, 11.9,1,1, 14.911, 10510.615, 434.850, 52813.771 24/06/05,05:56:58,13,10,1, 11.9,1,1, 14.911, 10511.669, 436.185, 52815.709 24/06/05,05:56:58,14,10,1, 11.9,1,1, 14.911, 10511.190, 434.538, 52813.847 24/06/05,05:56:58,15,10,1, 11.9,1,1, 14.911, 10511.106, 435.601, 52814.714 24/06/05,05:56:58,16,10,1, 11.9,1,1, 14.911, 10511.830, 435.693, 52815.377 24/06/05,05:56:58,17,10,1, 11.9,1,1, 14.911, 10510.759, 434.368, 52813.311 24/06/05,05:56:58,18,10,1, 11.9,1,1, 14.911, 10511.221, 435.968, 52815.190 24/06/05,05:56:58,19,10,1, 11.9,1,1, 14.911, 10511.378, 434.984, 52814.456 24/06/05,05:56:59,00,09,1, 11.9,1,1, 14.913, 10511.372, 434.984, 52814.456 24/06/05,05:56:59,01,09,1, 11.9,1,1, 14.913, 10510.924, 434.365, 52813.784 24/06/05,05:56:59,02,09,1, 11.9,1,1, 14.913, 10511.545, 435.847, 52815.174 24/06/05,05:56:59,03,09,1, 11.9,1,1, 14.913, 10511.313, 435.119, 52814.223 24/06/05,05:56:59,04,09,1, 11.9,1,1, 14.913, 10510.844, 434.657, 52814.081 24/06/05,05:56:59,05,09,1, 11.9,1,1, 14.913, 10511.737, 436.085, 52815.367 24/06/05,05:56:59,06,09,1, 11.9,1,1, 14.913, 10511.140, 434.602, 52814.014 24/06/05,05:56:59,07,09,1, 11.9,1,1, 14.913, 10511.351, 435.355, 52814.981 24/06/05,05:56:59,08,09,1, 11.9,1,1, 14.913, 10511.917, 435.833, 52815.195 24/06/05,05:56:59,09,09,1, 11.9,1,1, 14.913, 10510.968, 434.361, 52813.842 24/06/05,05:56:59,10,09,1, 11.9,1,1, 14.913, 10511.593, 435.803, 52815.131 24/06/05,05:56:59,11,09,1, 11.9,1,1, 14.913, 10511.418, 435.102, 52814.272 24/06/05,05:56:59,12,09,1, 11.9,1,1, 14.913, 10510.751, 434.611, 52813.996 24/06/05,05:56:59,13,09,1, 11.9,1,1, 14.913, 10511.753, 436.095, 52815.338 24/06/05,05:56:59,14,09,1, 11.9,1,1, 14.913, 10511.134, 434.664, 52813.940 24/06/05,05:56:59,15,09,1, 11.9,1,1, 14.913, 10511.336, 435.351, 52814.898 24/06/05,05:56:59,16,09,1, 11.9,1,1, 14.913, 10511.920, 435.863, 52815.177 24/06/05,05:56:59,17,09,1, 11.9,1,1, 14.913, 10510.978, 434.394, 52813.907 24/06/05,05:56:59,18,09,1, 11.9,1,1, 14.913, 10511.597, 435.789, 52815.188 24/06/05,05:56:59,19,09,1, 11.9,1,1, 14.913, 10511.409, 435.139, 52814.300 24/06/05,05:57:00,00,09,1, 12.0,1,1, 14.912, 10511.405, 435.139, 52814.300 24/06/05,05:57:00,01,09,1, 12.0,1,1, 14.912, 10511.208, 434.408, 52813.855 24/06/05,05:57:00,02,09,1, 12.0,1,1, 14.912, 10511.694, 435.686, 52815.247 24/06/05,05:57:00,03,09,1, 12.0,1,1, 14.912, 10511.683, 435.297, 52814.609 24/06/05,05:57:00,04,09,1, 12.0,1,1, 14.912, 10510.889, 434.414, 52813.806 24/06/05,05:57:00,05,09,1, 12.0,1,1, 14.912, 10511.710, 435.970, 52815.233 24/06/05,05:57:00,06,09,1, 12.0,1,1, 14.912, 10511.274, 434.757, 52814.025 24/06/05,05:57:00,07,09,1, 12.0,1,1, 14.912, 10511.285, 435.074, 52814.569 24/06/05,05:57:00,08,09,1, 12.0,1,1, 14.912, 10511.873, 435.945, 52814.816 24/06/05,05:57:00,09,09,1, 12.0,1,1, 14.912, 10511.369, 434.486, 52814.511 24/06/05,05:57:00,10,09,1, 12.0,1,1, 14.912, 10511.938, 435.526, 52814.607 24/06/05,05:57:00,11,09,1, 12.0,1,1, 14.912, 10511.302, 435.260, 52814.075 24/06/05,05:57:00,12,09,1, 12.0,1,1, 14.912, 10511.236, 434.414, 52814.235 24/06/05,05:57:00,13,09,1, 12.0,1,1, 14.912, 10511.507, 435.821, 52814.081 24/06/05,05:57:00,14,09,1, 12.0,1,1, 14.912, 10510.969, 434.838, 52814.260 24/06/05,05:57:00,15,09,1, 12.0,1,1, 14.912, 10511.652, 435.086, 52814.710 24/06/05,05:57:00,16,09,1, 12.0,1,1, 14.912, 10511.611, 435.896, 52814.306 24/06/05,05:57:00,17,09,1, 12.0,1,1, 14.912, 10511.518, 434.576, 52814.799 24/06/05,05:57:00,18,09,1, 12.0,1,1, 14.912, 10511.950, 435.491, 52814.695 24/06/05,05:57:00,19,09,1, 12.0,1,1, 14.912, 10511.330, 435.271, 52814.143 24/06/05,05:57:01,00,10,1, 11.9,1,1, 14.913, 10511.322, 435.271, 52814.143 24/06/05,05:57:01,01,10,1, 11.9,1,1, 14.913, 10511.462, 434.681, 52814.727 24/06/05,05:57:01,02,10,1, 11.9,1,1, 14.913, 10512.098, 435.405, 52814.737 24/06/05,05:57:01,03,10,1, 11.9,1,1, 14.913, 10511.566, 435.499, 52814.194 24/06/05,05:57:01,04,10,1, 11.9,1,1, 14.913, 10511.477, 434.443, 52814.452 24/06/05,05:57:01,05,10,1, 11.9,1,1, 14.913, 10511.648, 435.750, 52814.107 24/06/05,05:57:01,06,10,1, 11.9,1,1, 14.913, 10511.006, 434.959, 52814.077 24/06/05,05:57:01,07,10,1, 11.9,1,1, 14.913, 10511.511, 434.896, 52814.564 24/06/05,05:57:01,08,10,1, 11.9,1,1, 14.913, 10511.642, 436.004, 52814.421 24/06/05,05:57:01,09,10,1, 11.9,1,1, 14.913, 10511.450, 434.679, 52814.721 24/06/05,05:57:01,10,10,1, 11.9,1,1, 14.913, 10512.076, 435.435, 52814.818 24/06/05,05:57:01,11,10,1, 11.9,1,1, 14.913, 10511.586, 435.519, 52814.361 24/06/05,05:57:01,12,10,1, 11.9,1,1, 14.913, 10511.408, 434.394, 52814.455 24/06/05,05:57:01,13,10,1, 11.9,1,1, 14.913, 10511.691, 435.742, 52814.075 24/06/05,05:57:01,14,10,1, 11.9,1,1, 14.913, 10510.992, 434.980, 52814.009 24/06/05,05:57:01,15,10,1, 11.9,1,1, 14.913, 10511.547, 434.860, 52814.503 24/06/05,05:57:01,16,10,1, 11.9,1,1, 14.913, 10511.652, 435.992, 52814.367 24/06/05,05:57:01,17,10,1, 11.9,1,1, 14.913, 10511.382, 434.747, 52814.724 24/06/05,05:57:01,18,10,1, 11.9,1,1, 14.913, 10512.086, 435.444, 52814.773 24/06/05,05:57:01,19,10,1, 11.9,1,1, 14.913, 10511.599, 435.564, 52814.287 24/06/05,05:57:02,00,08,1, 11.9,1,1, 14.913, 10511.597, 435.564, 52814.287 24/06/05,05:57:02,01,08,1, 11.9,1,1, 14.913, 10511.301, 434.875, 52814.616 24/06/05,05:57:02,02,08,1, 11.9,1,1, 14.913, 10512.099, 435.406, 52814.846 24/06/05,05:57:02,03,08,1, 11.9,1,1, 14.913, 10511.779, 435.749, 52814.486 24/06/05,05:57:02,04,08,1, 11.9,1,1, 14.913, 10511.569, 434.489, 52814.632 24/06/05,05:57:02,05,08,1, 11.9,1,1, 14.913, 10511.886, 435.684, 52814.312 24/06/05,05:57:02,06,08,1, 11.9,1,1, 14.913, 10511.165, 435.123, 52813.992 24/06/05,05:57:02,07,08,1, 11.9,1,1, 14.913, 10511.410, 434.748, 52814.366 24/06/05,05:57:02,08,08,1, 11.9,1,1, 14.913, 10511.615, 436.039, 52814.382 24/06/05,05:57:02,09,08,1, 11.9,1,1, 14.913, 10511.293, 434.893, 52814.732 24/06/05,05:57:02,10,08,1, 11.9,1,1, 14.913, 10512.005, 435.378, 52814.809 24/06/05,05:57:02,11,08,1, 11.9,1,1, 14.913, 10511.802, 435.825, 52814.485 24/06/05,05:57:02,12,08,1, 11.9,1,1, 14.913, 10511.561, 434.540, 52814.644 24/06/05,05:57:02,13,08,1, 11.9,1,1, 14.913, 10511.891, 435.711, 52814.302 24/06/05,05:57:02,14,08,1, 11.9,1,1, 14.913, 10511.169, 435.191, 52814.108 24/06/05,05:57:02,15,08,1, 11.9,1,1, 14.913, 10511.391, 434.766, 52814.391 24/06/05,05:57:02,16,08,1, 11.9,1,1, 14.913, 10511.587, 436.055, 52814.212 24/06/05,05:57:02,17,08,1, 11.9,1,1, 14.913, 10511.271, 434.893, 52814.501 24/06/05,05:57:02,18,08,1, 11.9,1,1, 14.913, 10512.023, 435.440, 52814.872 24/06/05,05:57:02,19,08,1, 11.9,1,1, 14.913, 10511.779, 435.811, 52814.498 24/06/05,05:57:03,00,10,1, 11.9,1,1, 14.910, 10511.773, 435.811, 52814.498 24/06/05,05:57:03,01,10,1, 11.9,1,1, 14.910, 10511.186, 435.042, 52814.459 24/06/05,05:57:03,02,10,1, 11.9,1,1, 14.910, 10511.871, 435.342, 52814.940 24/06/05,05:57:03,03,10,1, 11.9,1,1, 14.910, 10511.802, 436.035, 52814.634 24/06/05,05:57:03,04,10,1, 11.9,1,1, 14.910, 10511.570, 434.722, 52814.861 24/06/05,05:57:03,05,10,1, 11.9,1,1, 14.910, 10512.080, 435.737, 52814.579 24/06/05,05:57:03,06,10,1, 11.9,1,1, 14.910, 10511.274, 435.382, 52814.242 24/06/05,05:57:03,07,10,1, 11.9,1,1, 14.910, 10511.360, 434.665, 52814.456 24/06/05,05:57:03,08,10,1, 11.9,1,1, 14.910, 10511.620, 436.069, 52814.195 24/06/05,05:57:03,09,10,1, 11.9,1,1, 14.910, 10511.151, 435.017, 52814.398 24/06/05,05:57:03,10,10,1, 11.9,1,1, 14.910, 10511.866, 435.356, 52814.744 24/06/05,05:57:03,11,10,1, 11.9,1,1, 14.910, 10511.799, 436.075, 52814.517 24/06/05,05:57:03,12,10,1, 11.9,1,1, 14.910, 10511.562, 434.754, 52814.803 24/06/05,05:57:03,13,10,1, 11.9,1,1, 14.910, 10512.061, 435.794, 52814.519 24/06/05,05:57:03,14,10,1, 11.9,1,1, 14.910, 10511.333, 435.472, 52814.142 24/06/05,05:57:03,15,10,1, 11.9,1,1, 14.910, 10511.395, 434.731, 52814.424 24/06/05,05:57:03,16,10,1, 11.9,1,1, 14.910, 10511.589, 436.058, 52814.079 24/06/05,05:57:03,17,10,1, 11.9,1,1, 14.910, 10511.118, 435.060, 52814.354 24/06/05,05:57:03,18,10,1, 11.9,1,1, 14.910, 10511.860, 435.381, 52814.807 24/06/05,05:57:03,19,10,1, 11.9,1,1, 14.910, 10511.810, 436.113, 52814.540 24/06/05,05:57:04,00,08,1, 11.9,1,1, 14.916, 10511.806, 436.113, 52814.540 24/06/05,05:57:04,01,08,1, 11.9,1,1, 14.916, 10511.024, 435.275, 52814.354 24/06/05,05:57:04,02,08,1, 11.9,1,1, 14.916, 10511.656, 435.336, 52814.760 24/06/05,05:57:04,03,08,1, 11.9,1,1, 14.916, 10511.742, 436.282, 52814.522 24/06/05,05:57:04,04,08,1, 11.9,1,1, 14.916, 10511.515, 434.896, 52814.797 24/06/05,05:57:04,05,08,1, 11.9,1,1, 14.916, 10512.080, 435.801, 52814.770 24/06/05,05:57:04,06,08,1, 11.9,1,1, 14.916, 10511.443, 435.744, 52814.315 24/06/05,05:57:04,07,08,1, 11.9,1,1, 14.916, 10511.352, 434.720, 52814.422 24/06/05,05:57:04,08,08,1, 11.9,1,1, 14.916, 10511.611, 436.145, 52814.185 24/06/05,05:57:04,09,08,1, 11.9,1,1, 14.916, 10511.022, 435.228, 52814.290 24/06/05,05:57:04,10,08,1, 11.9,1,1, 14.916, 10511.596, 435.355, 52814.663 24/06/05,05:57:04,11,08,1, 11.9,1,1, 14.916, 10511.742, 436.283, 52814.589 24/06/05,05:57:04,12,08,1, 11.9,1,1, 14.916, 10511.483, 434.952, 52814.913 24/06/05,05:57:04,13,08,1, 11.9,1,1, 14.916, 10512.063, 435.832, 52814.807 24/06/05,05:57:04,14,08,1, 11.9,1,1, 14.916, 10511.444, 435.745, 52814.275 24/06/05,05:57:04,15,08,1, 11.9,1,1, 14.916, 10511.373, 434.798, 52814.445 24/06/05,05:57:04,16,08,1, 11.9,1,1, 14.916, 10511.576, 436.120, 52814.194 24/06/05,05:57:04,17,08,1, 11.9,1,1, 14.916, 10511.055, 435.213, 52814.264 24/06/05,05:57:04,18,08,1, 11.9,1,1, 14.916, 10511.585, 435.294, 52814.651 24/06/05,05:57:04,19,08,1, 11.9,1,1, 14.916, 10511.755, 436.308, 52814.635 24/06/05,05:57:05,00,09,1, 11.9,1,1, 14.914, 10511.748, 436.308, 52814.635 24/06/05,05:57:05,01,09,1, 11.9,1,1, 14.914, 10510.983, 435.415, 52814.216 24/06/05,05:57:05,02,09,1, 11.9,1,1, 14.914, 10511.452, 435.337, 52814.654 24/06/05,05:57:05,03,09,1, 11.9,1,1, 14.914, 10511.618, 436.502, 52814.597 24/06/05,05:57:05,04,09,1, 11.9,1,1, 14.914, 10511.370, 435.165, 52814.880 24/06/05,05:57:05,05,09,1, 11.9,1,1, 14.914, 10512.060, 435.917, 52814.913 24/06/05,05:57:05,06,09,1, 11.9,1,1, 14.914, 10511.549, 436.020, 52814.502 24/06/05,05:57:05,07,09,1, 11.9,1,1, 14.914, 10511.362, 434.878, 52814.687 24/06/05,05:57:05,08,09,1, 11.9,1,1, 14.914, 10511.622, 436.236, 52814.246 24/06/05,05:57:05,09,09,1, 11.9,1,1, 14.914, 10510.985, 435.488, 52814.169 24/06/05,05:57:05,10,09,1, 11.9,1,1, 14.914, 10511.436, 435.358, 52814.662 24/06/05,05:57:05,11,09,1, 11.9,1,1, 14.914, 10511.621, 436.480, 52814.566 24/06/05,05:57:05,12,09,1, 11.9,1,1, 14.914, 10511.329, 435.167, 52814.854 24/06/05,05:57:05,13,09,1, 11.9,1,1, 14.914, 10511.973, 435.925, 52815.033 24/06/05,05:57:05,14,09,1, 11.9,1,1, 14.914, 10511.527, 436.029, 52814.529 24/06/05,05:57:05,15,09,1, 11.9,1,1, 14.914, 10511.355, 434.895, 52814.666 24/06/05,05:57:05,16,09,1, 11.9,1,1, 14.914, 10511.592, 436.215, 52814.241 24/06/05,05:57:05,17,09,1, 11.9,1,1, 14.914, 10510.973, 435.476, 52814.337 24/06/05,05:57:05,18,09,1, 11.9,1,1, 14.914, 10511.418, 435.397, 52814.651 24/06/05,05:57:05,19,09,1, 11.9,1,1, 14.914, 10511.588, 436.509, 52814.498 24/06/05,05:57:06,00,09,1, 11.9,1,1, 14.913, 10511.581, 436.509, 52814.498 24/06/05,05:57:06,01,09,1, 11.9,1,1, 14.913, 10510.897, 435.637, 52814.203 24/06/05,05:57:06,02,09,1, 11.9,1,1, 14.913, 10511.208, 435.433, 52814.649 24/06/05,05:57:06,03,09,1, 11.9,1,1, 14.913, 10511.440, 436.623, 52814.566 24/06/05,05:57:06,04,09,1, 11.9,1,1, 14.913, 10511.162, 435.368, 52814.937 24/06/05,05:57:06,05,09,1, 11.9,1,1, 14.913, 10511.847, 436.020, 52815.083 24/06/05,05:57:06,06,09,1, 11.9,1,1, 14.913, 10511.526, 436.316, 52814.619 24/06/05,05:57:06,07,09,1, 11.9,1,1, 14.913, 10511.305, 435.042, 52814.804 24/06/05,05:57:06,08,09,1, 11.9,1,1, 14.913, 10511.617, 436.349, 52814.507 24/06/05,05:57:06,09,09,1, 11.9,1,1, 14.913, 10510.901, 435.716, 52814.220 24/06/05,05:57:06,10,09,1, 11.9,1,1, 14.913, 10511.235, 435.377, 52814.678 24/06/05,05:57:06,11,09,1, 11.9,1,1, 14.913, 10511.429, 436.628, 52814.572 24/06/05,05:57:06,12,09,1, 11.9,1,1, 14.913, 10511.079, 435.425, 52815.076 24/06/05,05:57:06,13,09,1, 11.9,1,1, 14.913, 10511.822, 436.043, 52815.094 24/06/05,05:57:06,14,09,1, 11.9,1,1, 14.913, 10511.536, 436.351, 52814.741 24/06/05,05:57:06,15,09,1, 11.9,1,1, 14.913, 10511.229, 435.062, 52814.793 24/06/05,05:57:06,16,09,1, 11.9,1,1, 14.913, 10511.610, 436.324, 52814.420 24/06/05,05:57:06,17,09,1, 11.9,1,1, 14.913, 10510.917, 435.628, 52814.235 24/06/05,05:57:06,18,09,1, 11.9,1,1, 14.913, 10511.222, 435.442, 52814.759 24/06/05,05:57:06,19,09,1, 11.9,1,1, 14.913, 10511.369, 436.662, 52814.607 24/06/05,05:57:07,00,09,1, 11.9,1,1, 14.911, 10511.364, 436.662, 52814.607 24/06/05,05:57:07,01,09,1, 11.9,1,1, 14.911, 10510.778, 435.864, 52814.205 24/06/05,05:57:07,02,09,1, 11.9,1,1, 14.911, 10511.069, 435.445, 52814.625 24/06/05,05:57:07,03,09,1, 11.9,1,1, 14.911, 10511.254, 436.744, 52814.592 24/06/05,05:57:07,04,09,1, 11.9,1,1, 14.911, 10510.919, 435.599, 52814.861 24/06/05,05:57:07,05,09,1, 11.9,1,1, 14.911, 10511.651, 436.105, 52815.148 24/06/05,05:57:07,06,09,1, 11.9,1,1, 14.911, 10511.372, 436.542, 52814.829 24/06/05,05:57:07,07,09,1, 11.9,1,1, 14.911, 10511.204, 435.299, 52815.007 24/06/05,05:57:07,08,09,1, 11.9,1,1, 14.911, 10511.509, 436.445, 52814.642 24/06/05,05:57:07,09,09,1, 11.9,1,1, 14.911, 10510.787, 435.957, 52814.421 24/06/05,05:57:07,10,09,1, 11.9,1,1, 14.911, 10511.007, 435.452, 52814.627 24/06/05,05:57:07,11,09,1, 11.9,1,1, 14.911, 10511.248, 436.755, 52814.429 24/06/05,05:57:07,12,09,1, 11.9,1,1, 14.911, 10510.919, 435.613, 52814.873 24/06/05,05:57:07,13,09,1, 11.9,1,1, 14.911, 10511.601, 436.112, 52815.190 24/06/05,05:57:07,14,09,1, 11.9,1,1, 14.911, 10511.425, 436.604, 52814.744 24/06/05,05:57:07,15,09,1, 11.9,1,1, 14.911, 10511.195, 435.255, 52814.935 24/06/05,05:57:07,16,09,1, 11.9,1,1, 14.911, 10511.542, 436.441, 52814.596 24/06/05,05:57:07,17,09,1, 11.9,1,1, 14.911, 10510.758, 435.949, 52814.253 24/06/05,05:57:07,18,09,1, 11.9,1,1, 14.911, 10510.994, 435.454, 52814.614 24/06/05,05:57:07,19,09,1, 11.9,1,1, 14.911, 10511.219, 436.792, 52814.500 24/06/05,05:57:08,00,09,1, 11.9,1,1, 14.915, 10511.214, 436.792, 52814.500 24/06/05,05:57:08,01,09,1, 11.9,1,1, 14.915, 10510.697, 436.104, 52814.459 24/06/05,05:57:08,02,09,1, 11.9,1,1, 14.915, 10510.797, 435.533, 52814.689 24/06/05,05:57:08,03,09,1, 11.9,1,1, 14.915, 10511.045, 436.841, 52814.390 24/06/05,05:57:08,04,09,1, 11.9,1,1, 14.915, 10510.705, 435.778, 52814.881 24/06/05,05:57:08,05,09,1, 11.9,1,1, 14.915, 10511.408, 436.223, 52815.261 24/06/05,05:57:08,06,09,1, 11.9,1,1, 14.915, 10511.289, 436.792, 52814.899 24/06/05,05:57:08,07,09,1, 11.9,1,1, 14.915, 10510.995, 435.458, 52815.027 24/06/05,05:57:08,08,09,1, 11.9,1,1, 14.915, 10511.445, 436.546, 52814.722 24/06/05,05:57:08,09,09,1, 11.9,1,1, 14.915, 10510.694, 436.094, 52814.476 24/06/05,05:57:08,10,09,1, 11.9,1,1, 14.915, 10510.759, 435.537, 52814.690 24/06/05,05:57:08,11,09,1, 11.9,1,1, 14.915, 10511.045, 436.888, 52814.570 24/06/05,05:57:08,12,09,1, 11.9,1,1, 14.915, 10510.637, 435.732, 52814.874 24/06/05,05:57:08,13,09,1, 11.9,1,1, 14.915, 10511.389, 436.189, 52815.228 24/06/05,05:57:08,14,09,1, 11.9,1,1, 14.915, 10511.296, 436.779, 52814.947 24/06/05,05:57:08,15,09,1, 11.9,1,1, 14.915, 10510.984, 435.445, 52815.145 24/06/05,05:57:08,16,09,1, 11.9,1,1, 14.915, 10511.382, 436.540, 52814.856 24/06/05,05:57:08,17,09,1, 11.9,1,1, 14.915, 10510.674, 436.143, 52814.418 24/06/05,05:57:08,18,09,1, 11.9,1,1, 14.915, 10510.791, 435.539, 52814.771 24/06/05,05:57:08,19,09,1, 11.9,1,1, 14.915, 10511.020, 436.895, 52814.602 24/06/05,05:57:09,00,08,1, 11.9,1,1, 14.914, 10511.013, 436.895, 52814.602 24/06/05,05:57:09,01,08,1, 11.9,1,1, 14.914, 10510.555, 436.243, 52814.504 24/06/05,05:57:09,02,08,1, 11.9,1,1, 14.914, 10510.657, 435.638, 52814.767 24/06/05,05:57:09,03,08,1, 11.9,1,1, 14.914, 10510.890, 437.021, 52814.629 24/06/05,05:57:09,04,08,1, 11.9,1,1, 14.914, 10510.453, 435.864, 52814.870 24/06/05,05:57:09,05,08,1, 11.9,1,1, 14.914, 10511.169, 436.300, 52815.265 24/06/05,05:57:09,06,08,1, 11.9,1,1, 14.914, 10511.089, 436.959, 52814.968 24/06/05,05:57:09,07,08,1, 11.9,1,1, 14.914, 10510.842, 435.619, 52815.156 24/06/05,05:57:09,08,08,1, 11.9,1,1, 14.914, 10511.292, 436.670, 52814.919 24/06/05,05:57:09,09,08,1, 11.9,1,1, 14.914, 10510.571, 436.285, 52814.516 24/06/05,05:57:09,10,08,1, 11.9,1,1, 14.914, 10510.630, 435.674, 52814.837 24/06/05,05:57:09,11,08,1, 11.9,1,1, 14.914, 10510.832, 436.950, 52814.530 24/06/05,05:57:09,12,08,1, 11.9,1,1, 14.914, 10510.442, 435.945, 52814.873 24/06/05,05:57:09,13,08,1, 11.9,1,1, 14.914, 10511.141, 436.323, 52815.239 24/06/05,05:57:09,14,08,1, 11.9,1,1, 14.914, 10511.090, 436.964, 52814.912 24/06/05,05:57:09,15,08,1, 11.9,1,1, 14.914, 10510.844, 435.609, 52815.175 24/06/05,05:57:09,16,08,1, 11.9,1,1, 14.914, 10511.272, 436.652, 52814.921 24/06/05,05:57:09,17,08,1, 11.9,1,1, 14.914, 10510.475, 436.333, 52814.501 24/06/05,05:57:09,18,08,1, 11.9,1,1, 14.914, 10510.589, 435.665, 52814.726 24/06/05,05:57:09,19,08,1, 11.9,1,1, 14.914, 10510.854, 437.020, 52814.561 24/06/05,05:57:10,00,09,1, 11.9,1,1, 14.915, 10510.846, 437.020, 52814.561 24/06/05,05:57:10,01,09,1, 11.9,1,1, 14.915, 10510.389, 436.456, 52814.517 24/06/05,05:57:10,02,09,1, 11.9,1,1, 14.915, 10510.452, 435.720, 52814.766 24/06/05,05:57:10,03,09,1, 11.9,1,1, 14.915, 10510.673, 437.147, 52814.669 24/06/05,05:57:10,04,09,1, 11.9,1,1, 14.915, 10510.249, 436.094, 52814.862 24/06/05,05:57:10,05,09,1, 11.9,1,1, 14.915, 10510.959, 436.423, 52815.394 24/06/05,05:57:10,06,09,1, 11.9,1,1, 14.915, 10510.875, 437.126, 52815.077 24/06/05,05:57:10,07,09,1, 11.9,1,1, 14.915, 10510.639, 435.779, 52815.298 24/06/05,05:57:10,08,09,1, 11.9,1,1, 14.915, 10511.119, 436.741, 52815.067 24/06/05,05:57:10,09,09,1, 11.9,1,1, 14.915, 10510.372, 436.411, 52814.609 24/06/05,05:57:10,10,09,1, 11.9,1,1, 14.915, 10510.446, 435.740, 52814.806 24/06/05,05:57:10,11,09,1, 11.9,1,1, 14.915, 10510.665, 437.155, 52814.669 24/06/05,05:57:10,12,09,1, 11.9,1,1, 14.915, 10510.176, 436.042, 52814.841 24/06/05,05:57:10,13,09,1, 11.9,1,1, 14.915, 10510.879, 436.418, 52815.294 24/06/05,05:57:10,14,09,1, 11.9,1,1, 14.915, 10510.924, 437.133, 52815.103 24/06/05,05:57:10,15,09,1, 11.9,1,1, 14.915, 10510.644, 435.786, 52815.337 24/06/05,05:57:10,16,09,1, 11.9,1,1, 14.915, 10511.053, 436.800, 52815.061 24/06/05,05:57:10,17,09,1, 11.9,1,1, 14.915, 10510.351, 436.481, 52814.684 24/06/05,05:57:10,18,09,1, 11.9,1,1, 14.915, 10510.432, 435.794, 52814.920 24/06/05,05:57:10,19,09,1, 11.9,1,1, 14.915, 10510.648, 437.103, 52814.609 24/06/05,05:57:11,00,10,1, 11.9,1,1, 14.918, 10510.646, 437.103, 52814.609 24/06/05,05:57:11,01,10,1, 11.9,1,1, 14.918, 10510.226, 436.591, 52814.626 24/06/05,05:57:11,02,10,1, 11.9,1,1, 14.918, 10510.273, 435.886, 52814.918 24/06/05,05:57:11,03,10,1, 11.9,1,1, 14.918, 10510.513, 437.195, 52814.596 24/06/05,05:57:11,04,10,1, 11.9,1,1, 14.918, 10510.026, 436.208, 52814.910 24/06/05,05:57:11,05,10,1, 11.9,1,1, 14.918, 10510.739, 436.560, 52815.354 24/06/05,05:57:11,06,10,1, 11.9,1,1, 14.918, 10510.722, 437.242, 52815.096 24/06/05,05:57:11,07,10,1, 11.9,1,1, 14.918, 10510.430, 435.910, 52815.285 24/06/05,05:57:11,08,10,1, 11.9,1,1, 14.918, 10510.973, 436.928, 52815.089 24/06/05,05:57:11,09,10,1, 11.9,1,1, 14.918, 10510.275, 436.613, 52814.647 24/06/05,05:57:11,10,10,1, 11.9,1,1, 14.918, 10510.252, 435.867, 52814.866 24/06/05,05:57:11,11,10,1, 11.9,1,1, 14.918, 10510.526, 437.266, 52814.723 24/06/05,05:57:11,12,10,1, 11.9,1,1, 14.918, 10509.971, 436.241, 52814.840 24/06/05,05:57:11,13,10,1, 11.9,1,1, 14.918, 10510.675, 436.516, 52815.306 24/06/05,05:57:11,14,10,1, 11.9,1,1, 14.918, 10510.701, 437.255, 52815.113 24/06/05,05:57:11,15,10,1, 11.9,1,1, 14.918, 10510.447, 435.932, 52815.389 24/06/05,05:57:11,16,10,1, 11.9,1,1, 14.918, 10510.947, 436.961, 52815.178 24/06/05,05:57:11,17,10,1, 11.9,1,1, 14.918, 10510.210, 436.624, 52814.611 24/06/05,05:57:11,18,10,1, 11.9,1,1, 14.918, 10510.276, 435.894, 52814.928 24/06/05,05:57:11,19,10,1, 11.9,1,1, 14.918, 10510.454, 437.305, 52814.606 24/06/05,05:57:12,00,09,1, 11.9,1,1, 14.916, 10510.454, 437.305, 52814.606 24/06/05,05:57:12,01,09,1, 11.9,1,1, 14.916, 10510.137, 436.740, 52814.796 24/06/05,05:57:12,02,09,1, 11.9,1,1, 14.916, 10510.105, 435.977, 52814.994 24/06/05,05:57:12,03,09,1, 11.9,1,1, 14.916, 10510.415, 437.370, 52814.708 24/06/05,05:57:12,04,09,1, 11.9,1,1, 14.916, 10509.815, 436.371, 52814.876 24/06/05,05:57:12,05,09,1, 11.9,1,1, 14.916, 10510.534, 436.615, 52815.305 24/06/05,05:57:12,06,09,1, 11.9,1,1, 14.916, 10510.535, 437.426, 52815.118 24/06/05,05:57:12,07,09,1, 11.9,1,1, 14.916, 10510.340, 436.033, 52815.448 24/06/05,05:57:12,08,09,1, 11.9,1,1, 14.916, 10510.795, 436.976, 52815.119 24/06/05,05:57:12,09,09,1, 11.9,1,1, 14.916, 10510.112, 436.736, 52814.612 24/06/05,05:57:12,10,09,1, 11.9,1,1, 14.916, 10510.136, 435.992, 52814.900 24/06/05,05:57:12,11,09,1, 11.9,1,1, 14.916, 10510.296, 437.334, 52814.689 24/06/05,05:57:12,12,09,1, 11.9,1,1, 14.916, 10509.810, 436.414, 52814.999 24/06/05,05:57:12,13,09,1, 11.9,1,1, 14.916, 10510.567, 436.625, 52815.342 24/06/05,05:57:12,14,09,1, 11.9,1,1, 14.916, 10510.503, 437.398, 52815.081 24/06/05,05:57:12,15,09,1, 11.9,1,1, 14.916, 10510.309, 436.058, 52815.402 24/06/05,05:57:12,16,09,1, 11.9,1,1, 14.916, 10510.797, 437.074, 52815.125 24/06/05,05:57:12,17,09,1, 11.9,1,1, 14.916, 10510.097, 436.765, 52814.718 24/06/05,05:57:12,18,09,1, 11.9,1,1, 14.916, 10510.063, 435.952, 52814.901 24/06/05,05:57:12,19,09,1, 11.9,1,1, 14.916, 10510.343, 437.396, 52814.690 24/06/05,05:57:13,00,10,1, 11.9,1,1, 14.913, 10510.337, 437.396, 52814.690 24/06/05,05:57:13,01,10,1, 11.9,1,1, 14.913, 10510.049, 436.862, 52814.859 24/06/05,05:57:13,02,10,1, 11.9,1,1, 14.913, 10510.012, 436.044, 52815.037 24/06/05,05:57:13,03,10,1, 11.9,1,1, 14.913, 10510.214, 437.412, 52814.711 24/06/05,05:57:13,04,10,1, 11.9,1,1, 14.913, 10509.763, 436.410, 52814.963 24/06/05,05:57:13,05,10,1, 11.9,1,1, 14.913, 10510.365, 436.730, 52815.359 24/06/05,05:57:13,06,10,1, 11.9,1,1, 14.913, 10510.425, 437.505, 52815.146 24/06/05,05:57:13,07,10,1, 11.9,1,1, 14.913, 10510.189, 436.138, 52815.456 24/06/05,05:57:13,08,10,1, 11.9,1,1, 14.913, 10510.657, 437.129, 52815.222 24/06/05,05:57:13,09,10,1, 11.9,1,1, 14.913, 10509.992, 436.833, 52814.727 24/06/05,05:57:13,10,10,1, 11.9,1,1, 14.913, 10509.984, 436.051, 52814.989 24/06/05,05:57:13,11,10,1, 11.9,1,1, 14.913, 10510.227, 437.450, 52814.797 24/06/05,05:57:13,12,10,1, 11.9,1,1, 14.913, 10509.708, 436.458, 52814.931 24/06/05,05:57:13,13,10,1, 11.9,1,1, 14.913, 10510.438, 436.687, 52815.320 24/06/05,05:57:13,14,10,1, 11.9,1,1, 14.913, 10510.486, 437.507, 52815.174 24/06/05,05:57:13,15,10,1, 11.9,1,1, 14.913, 10510.220, 436.175, 52815.474 24/06/05,05:57:13,16,10,1, 11.9,1,1, 14.913, 10510.697, 437.119, 52815.165 24/06/05,05:57:13,17,10,1, 11.9,1,1, 14.913, 10510.005, 436.880, 52814.693 24/06/05,05:57:13,18,10,1, 11.9,1,1, 14.913, 10510.010, 436.096, 52814.990 24/06/05,05:57:13,19,10,1, 11.9,1,1, 14.913, 10510.190, 437.470, 52814.799 24/06/05,05:57:14,00,10,1, 11.9,1,1, 14.915, 10510.187, 437.470, 52814.799 24/06/05,05:57:14,01,10,1, 11.9,1,1, 14.915, 10509.948, 436.925, 52814.726 24/06/05,05:57:14,02,10,1, 11.9,1,1, 14.915, 10509.968, 436.166, 52815.016 24/06/05,05:57:14,03,10,1, 11.9,1,1, 14.915, 10510.188, 437.498, 52814.825 24/06/05,05:57:14,04,10,1, 11.9,1,1, 14.915, 10509.640, 436.514, 52814.901 24/06/05,05:57:14,05,10,1, 11.9,1,1, 14.915, 10510.289, 436.744, 52815.365 24/06/05,05:57:14,06,10,1, 11.9,1,1, 14.915, 10510.378, 437.613, 52815.167 24/06/05,05:57:14,07,10,1, 11.9,1,1, 14.915, 10510.112, 436.212, 52815.482 24/06/05,05:57:14,08,10,1, 11.9,1,1, 14.915, 10510.642, 437.158, 52815.391 24/06/05,05:57:14,09,10,1, 11.9,1,1, 14.915, 10509.984, 437.014, 52814.923 24/06/05,05:57:14,10,10,1, 11.9,1,1, 14.915, 10509.928, 436.118, 52815.016 24/06/05,05:57:14,11,10,1, 11.9,1,1, 14.915, 10510.159, 437.528, 52814.811 24/06/05,05:57:14,12,10,1, 11.9,1,1, 14.915, 10509.619, 436.572, 52814.926 24/06/05,05:57:14,13,10,1, 11.9,1,1, 14.915, 10510.270, 436.755, 52815.324 24/06/05,05:57:14,14,10,1, 11.9,1,1, 14.915, 10510.332, 437.605, 52815.212 24/06/05,05:57:14,15,10,1, 11.9,1,1, 14.915, 10510.125, 436.292, 52815.571 24/06/05,05:57:14,16,10,1, 11.9,1,1, 14.915, 10510.630, 437.225, 52815.391 24/06/05,05:57:14,17,10,1, 11.9,1,1, 14.915, 10509.974, 436.959, 52814.798 24/06/05,05:57:14,18,10,1, 11.9,1,1, 14.915, 10509.941, 436.143, 52815.009 24/06/05,05:57:14,19,10,1, 11.9,1,1, 14.915, 10510.201, 437.523, 52814.783 24/06/05,05:57:15,00,09,1, 11.8,1,1, 14.914, 10510.195, 437.523, 52814.783 24/06/05,05:57:15,01,09,1, 11.8,1,1, 14.914, 10509.992, 437.141, 52814.964 24/06/05,05:57:15,02,09,1, 11.8,1,1, 14.914, 10509.857, 436.212, 52814.980 24/06/05,05:57:15,03,09,1, 11.8,1,1, 14.914, 10510.138, 437.589, 52814.780 24/06/05,05:57:15,04,09,1, 11.8,1,1, 14.914, 10509.529, 436.637, 52814.956 24/06/05,05:57:15,05,09,1, 11.8,1,1, 14.914, 10510.199, 436.844, 52815.294 24/06/05,05:57:15,06,09,1, 11.8,1,1, 14.914, 10510.286, 437.698, 52815.200 24/06/05,05:57:15,07,09,1, 11.8,1,1, 14.914, 10510.047, 436.383, 52815.571 24/06/05,05:57:15,08,09,1, 11.8,1,1, 14.914, 10510.579, 437.272, 52815.353 24/06/05,05:57:15,09,09,1, 11.8,1,1, 14.914, 10510.010, 437.083, 52814.933 24/06/05,05:57:15,10,09,1, 11.8,1,1, 14.914, 10509.848, 436.199, 52815.017 24/06/05,05:57:15,11,09,1, 11.8,1,1, 14.914, 10510.159, 437.599, 52814.909 24/06/05,05:57:15,12,09,1, 11.8,1,1, 14.914, 10509.574, 436.688, 52814.961 24/06/05,05:57:15,13,09,1, 11.8,1,1, 14.914, 10510.198, 436.833, 52815.366 24/06/05,05:57:15,14,09,1, 11.8,1,1, 14.914, 10510.295, 437.714, 52815.164 24/06/05,05:57:15,15,09,1, 11.8,1,1, 14.914, 10510.053, 436.379, 52815.553 24/06/05,05:57:15,16,09,1, 11.8,1,1, 14.914, 10510.568, 437.229, 52815.417 24/06/05,05:57:15,17,09,1, 11.8,1,1, 14.914, 10509.944, 437.166, 52814.961 24/06/05,05:57:15,18,09,1, 11.8,1,1, 14.914, 10509.886, 436.227, 52815.032 24/06/05,05:57:15,19,09,1, 11.8,1,1, 14.914, 10510.134, 437.573, 52814.748 24/06/05,05:57:16,00,09,1, 11.9,1,1, 14.917, 10510.129, 437.573, 52814.748 24/06/05,05:57:16,01,09,1, 11.9,1,1, 14.917, 10509.974, 437.186, 52814.957 24/06/05,05:57:16,02,09,1, 11.9,1,1, 14.917, 10509.925, 436.280, 52815.183 24/06/05,05:57:16,03,09,1, 11.9,1,1, 14.917, 10510.144, 437.635, 52814.886 24/06/05,05:57:16,04,09,1, 11.9,1,1, 14.917, 10509.559, 436.732, 52814.823 24/06/05,05:57:16,05,09,1, 11.9,1,1, 14.917, 10510.112, 436.805, 52815.358 24/06/05,05:57:16,06,09,1, 11.9,1,1, 14.917, 10510.258, 437.796, 52815.224 24/06/05,05:57:16,07,09,1, 11.9,1,1, 14.917, 10509.985, 436.449, 52815.515 24/06/05,05:57:16,08,09,1, 11.9,1,1, 14.917, 10510.559, 437.320, 52815.390 24/06/05,05:57:16,09,09,1, 11.9,1,1, 14.917, 10510.036, 437.263, 52814.923 24/06/05,05:57:16,10,09,1, 11.9,1,1, 14.917, 10509.929, 436.234, 52815.054 24/06/05,05:57:16,11,09,1, 11.9,1,1, 14.917, 10510.156, 437.614, 52814.745 24/06/05,05:57:16,12,09,1, 11.9,1,1, 14.917, 10509.583, 436.736, 52814.871 24/06/05,05:57:16,13,09,1, 11.9,1,1, 14.917, 10510.144, 436.853, 52815.356 24/06/05,05:57:16,14,09,1, 11.9,1,1, 14.917, 10510.243, 437.811, 52815.212 24/06/05,05:57:16,15,09,1, 11.9,1,1, 14.917, 10509.971, 436.496, 52815.403 24/06/05,05:57:16,16,09,1, 11.9,1,1, 14.917, 10510.607, 437.306, 52815.409 24/06/05,05:57:16,17,09,1, 11.9,1,1, 14.917, 10510.015, 437.262, 52814.977 24/06/05,05:57:16,18,09,1, 11.9,1,1, 14.917, 10509.921, 436.306, 52815.201 24/06/05,05:57:16,19,09,1, 11.9,1,1, 14.917, 10510.179, 437.620, 52814.835 24/06/05,05:57:17,00,09,1, 12.0,1,1, 14.916, 10510.179, 437.620, 52814.835 24/06/05,05:57:17,01,09,1, 12.0,1,1, 14.916, 10510.106, 437.422, 52815.052 24/06/05,05:57:17,02,09,1, 12.0,1,1, 14.916, 10509.926, 436.288, 52815.135 24/06/05,05:57:17,03,09,1, 12.0,1,1, 14.916, 10510.158, 437.652, 52814.855 24/06/05,05:57:17,04,09,1, 12.0,1,1, 14.916, 10509.589, 436.884, 52814.876 24/06/05,05:57:17,05,09,1, 12.0,1,1, 14.916, 10510.060, 436.822, 52815.379 24/06/05,05:57:17,06,09,1, 12.0,1,1, 14.916, 10510.258, 437.925, 52815.288 24/06/05,05:57:17,07,09,1, 12.0,1,1, 14.916, 10509.966, 436.604, 52815.494 24/06/05,05:57:17,08,09,1, 12.0,1,1, 14.916, 10510.640, 437.393, 52815.579 24/06/05,05:57:17,09,09,1, 12.0,1,1, 14.916, 10510.154, 437.388, 52815.139 24/06/05,05:57:17,10,09,1, 12.0,1,1, 14.916, 10509.894, 436.340, 52815.242 24/06/05,05:57:17,11,09,1, 12.0,1,1, 14.916, 10510.220, 437.689, 52814.951 24/06/05,05:57:17,12,09,1, 12.0,1,1, 14.916, 10509.598, 436.877, 52814.866 24/06/05,05:57:17,13,09,1, 12.0,1,1, 14.916, 10509.982, 436.827, 52815.299 24/06/05,05:57:17,14,09,1, 12.0,1,1, 14.916, 10510.257, 437.913, 52815.281 24/06/05,05:57:17,15,09,1, 12.0,1,1, 14.916, 10509.947, 436.585, 52815.493 24/06/05,05:57:17,16,09,1, 12.0,1,1, 14.916, 10510.597, 437.342, 52815.530 24/06/05,05:57:17,17,09,1, 12.0,1,1, 14.916, 10510.130, 437.456, 52815.034 24/06/05,05:57:17,18,09,1, 12.0,1,1, 14.916, 10509.944, 436.350, 52815.116 24/06/05,05:57:17,19,09,1, 12.0,1,1, 14.916, 10510.237, 437.682, 52815.013 24/06/05,05:57:18,00,10,1, 11.9,1,1, 14.917, 10510.229, 437.682, 52815.013 24/06/05,05:57:18,01,10,1, 11.9,1,1, 14.917, 10510.246, 437.529, 52815.251 24/06/05,05:57:18,02,10,1, 11.9,1,1, 14.917, 10510.017, 436.393, 52815.192 24/06/05,05:57:18,03,10,1, 11.9,1,1, 14.917, 10510.285, 437.735, 52814.989 24/06/05,05:57:18,04,10,1, 11.9,1,1, 14.917, 10509.619, 437.027, 52814.860 24/06/05,05:57:18,05,10,1, 11.9,1,1, 14.917, 10510.001, 436.782, 52815.174 24/06/05,05:57:18,06,10,1, 11.9,1,1, 14.917, 10510.198, 438.011, 52815.206 24/06/05,05:57:18,07,10,1, 11.9,1,1, 14.917, 10509.959, 436.729, 52815.530 24/06/05,05:57:18,08,10,1, 11.9,1,1, 14.917, 10510.627, 437.388, 52815.678 24/06/05,05:57:18,09,10,1, 11.9,1,1, 14.917, 10510.245, 437.624, 52815.276 24/06/05,05:57:18,10,10,1, 11.9,1,1, 14.917, 10510.022, 436.415, 52815.253 24/06/05,05:57:18,11,10,1, 11.9,1,1, 14.917, 10510.319, 437.688, 52814.922 24/06/05,05:57:18,12,10,1, 11.9,1,1, 14.917, 10509.685, 436.991, 52814.815 24/06/05,05:57:18,13,10,1, 11.9,1,1, 14.917, 10509.980, 436.765, 52815.225 24/06/05,05:57:18,14,10,1, 11.9,1,1, 14.917, 10510.235, 438.010, 52815.187 24/06/05,05:57:18,15,10,1, 11.9,1,1, 14.917, 10509.922, 436.700, 52815.431 24/06/05,05:57:18,16,10,1, 11.9,1,1, 14.917, 10510.626, 437.426, 52815.710 24/06/05,05:57:18,17,10,1, 11.9,1,1, 14.917, 10510.216, 437.641, 52815.259 24/06/05,05:57:18,18,10,1, 11.9,1,1, 14.917, 10510.031, 436.390, 52815.272 24/06/05,05:57:18,19,10,1, 11.9,1,1, 14.917, 10510.310, 437.654, 52815.059 24/06/05,05:57:19,00,09,1, 11.9,1,1, 14.921, 10510.304, 437.654, 52815.059 24/06/05,05:57:19,01,09,1, 11.9,1,1, 14.921, 10510.403, 437.828, 52815.370 24/06/05,05:57:19,02,09,1, 11.9,1,1, 14.921, 10510.077, 436.514, 52815.466 24/06/05,05:57:19,03,09,1, 11.9,1,1, 14.921, 10510.420, 437.755, 52815.158 24/06/05,05:57:19,04,09,1, 11.9,1,1, 14.921, 10509.708, 437.114, 52814.790 24/06/05,05:57:19,05,09,1, 11.9,1,1, 14.921, 10509.943, 436.770, 52815.079 24/06/05,05:57:19,06,09,1, 11.9,1,1, 14.921, 10510.239, 438.089, 52815.139 24/06/05,05:57:19,07,09,1, 11.9,1,1, 14.921, 10509.852, 436.815, 52815.315 24/06/05,05:57:19,08,09,1, 11.9,1,1, 14.921, 10510.608, 437.438, 52815.614 24/06/05,05:57:19,09,09,1, 11.9,1,1, 14.921, 10510.336, 437.816, 52815.337 24/06/05,05:57:19,10,09,1, 11.9,1,1, 14.921, 10510.103, 436.529, 52815.294 24/06/05,05:57:19,11,09,1, 11.9,1,1, 14.921, 10510.456, 437.746, 52815.181 24/06/05,05:57:19,12,09,1, 11.9,1,1, 14.921, 10509.766, 437.166, 52814.876 24/06/05,05:57:19,13,09,1, 11.9,1,1, 14.921, 10509.983, 436.848, 52815.239 24/06/05,05:57:19,14,09,1, 11.9,1,1, 14.921, 10510.196, 438.055, 52815.065 24/06/05,05:57:19,15,09,1, 11.9,1,1, 14.921, 10509.864, 436.889, 52815.383 24/06/05,05:57:19,16,09,1, 11.9,1,1, 14.921, 10510.610, 437.437, 52815.679 24/06/05,05:57:19,17,09,1, 11.9,1,1, 14.921, 10510.393, 437.820, 52815.263 24/06/05,05:57:19,18,09,1, 11.9,1,1, 14.921, 10510.091, 436.507, 52815.342 24/06/05,05:57:19,19,09,1, 11.9,1,1, 14.921, 10510.447, 437.771, 52815.159 24/06/05,05:57:20,00,10,1, 11.9,1,1, 14.918, 10510.446, 437.771, 52815.159 24/06/05,05:57:20,01,10,1, 11.9,1,1, 14.918, 10510.415, 437.986, 52815.407 24/06/05,05:57:20,02,10,1, 11.9,1,1, 14.918, 10510.152, 436.667, 52815.527 24/06/05,05:57:20,03,10,1, 11.9,1,1, 14.918, 10510.561, 437.781, 52815.282 24/06/05,05:57:20,04,10,1, 11.9,1,1, 14.918, 10509.822, 437.353, 52814.910 24/06/05,05:57:20,05,10,1, 11.9,1,1, 14.918, 10509.972, 436.770, 52815.147 24/06/05,05:57:20,06,10,1, 11.9,1,1, 14.918, 10510.212, 438.118, 52814.920 24/06/05,05:57:20,07,10,1, 11.9,1,1, 14.918, 10509.864, 437.016, 52815.228 24/06/05,05:57:20,08,10,1, 11.9,1,1, 14.918, 10510.523, 437.411, 52815.621 24/06/05,05:57:20,09,10,1, 11.9,1,1, 14.918, 10510.458, 438.014, 52815.346 24/06/05,05:57:20,10,10,1, 11.9,1,1, 14.918, 10510.171, 436.651, 52815.516 24/06/05,05:57:20,11,10,1, 11.9,1,1, 14.918, 10510.607, 437.764, 52815.320 24/06/05,05:57:20,12,10,1, 11.9,1,1, 14.918, 10509.897, 437.400, 52814.895 24/06/05,05:57:20,13,10,1, 11.9,1,1, 14.918, 10509.940, 436.760, 52815.101 24/06/05,05:57:20,14,10,1, 11.9,1,1, 14.918, 10510.205, 438.144, 52815.048 24/06/05,05:57:20,15,10,1, 11.9,1,1, 14.918, 10509.808, 437.037, 52815.200 24/06/05,05:57:20,16,10,1, 11.9,1,1, 14.918, 10510.508, 437.462, 52815.571 24/06/05,05:57:20,17,10,1, 11.9,1,1, 14.918, 10510.427, 438.083, 52815.286 24/06/05,05:57:20,18,10,1, 11.9,1,1, 14.918, 10510.212, 436.664, 52815.489 24/06/05,05:57:20,19,10,1, 11.9,1,1, 14.918, 10510.657, 437.779, 52815.393 24/06/05,05:57:21,00,08,1, 11.9,1,1, 14.918, 10510.654, 437.779, 52815.393 24/06/05,05:57:21,01,08,1, 11.9,1,1, 14.918, 10510.516, 438.242, 52815.479 24/06/05,05:57:21,02,08,1, 11.9,1,1, 14.918, 10510.232, 436.826, 52815.627 24/06/05,05:57:21,03,08,1, 11.9,1,1, 14.918, 10510.715, 437.793, 52815.460 24/06/05,05:57:21,04,08,1, 11.9,1,1, 14.918, 10510.021, 437.545, 52815.014 24/06/05,05:57:21,05,08,1, 11.9,1,1, 14.918, 10509.986, 436.746, 52815.085 24/06/05,05:57:21,06,08,1, 11.9,1,1, 14.918, 10510.280, 438.169, 52814.966 24/06/05,05:57:21,07,08,1, 11.9,1,1, 14.918, 10509.810, 437.152, 52815.146 24/06/05,05:57:21,08,08,1, 11.9,1,1, 14.918, 10510.454, 437.383, 52815.589 24/06/05,05:57:21,09,08,1, 11.9,1,1, 14.918, 10510.494, 438.157, 52815.357 24/06/05,05:57:21,10,08,1, 11.9,1,1, 14.918, 10510.233, 436.837, 52815.549 24/06/05,05:57:21,11,08,1, 11.9,1,1, 14.918, 10510.763, 437.836, 52815.477 24/06/05,05:57:21,12,08,1, 11.9,1,1, 14.918, 10510.069, 437.560, 52814.969 24/06/05,05:57:21,13,08,1, 11.9,1,1, 14.918, 10510.050, 436.760, 52815.199 24/06/05,05:57:21,14,08,1, 11.9,1,1, 14.918, 10510.267, 438.089, 52815.109 24/06/05,05:57:21,15,08,1, 11.9,1,1, 14.918, 10509.751, 437.170, 52815.155 24/06/05,05:57:21,16,08,1, 11.9,1,1, 14.918, 10510.372, 437.362, 52815.617 24/06/05,05:57:21,17,08,1, 11.9,1,1, 14.918, 10510.474, 438.254, 52815.430 24/06/05,05:57:21,18,08,1, 11.9,1,1, 14.918, 10510.220, 436.848, 52815.709 24/06/05,05:57:21,19,08,1, 11.9,1,1, 14.918, 10510.691, 437.849, 52815.547 24/06/05,05:57:22,00,09,1, 11.9,1,1, 14.917, 10510.688, 437.849, 52815.547 24/06/05,05:57:22,01,09,1, 11.9,1,1, 14.917, 10510.473, 438.344, 52815.407 24/06/05,05:57:22,02,09,1, 11.9,1,1, 14.917, 10510.159, 436.958, 52815.595 24/06/05,05:57:22,03,09,1, 11.9,1,1, 14.917, 10510.804, 437.809, 52815.495 24/06/05,05:57:22,04,09,1, 11.9,1,1, 14.917, 10510.303, 437.796, 52815.233 24/06/05,05:57:22,05,09,1, 11.9,1,1, 14.917, 10510.093, 436.756, 52815.234 24/06/05,05:57:22,06,09,1, 11.9,1,1, 14.917, 10510.417, 438.155, 52815.135 24/06/05,05:57:22,07,09,1, 11.9,1,1, 14.917, 10509.751, 437.271, 52815.063 24/06/05,05:57:22,08,09,1, 11.9,1,1, 14.917, 10510.298, 437.319, 52815.464 24/06/05,05:57:22,09,09,1, 11.9,1,1, 14.917, 10510.539, 438.340, 52815.394 24/06/05,05:57:22,10,09,1, 11.9,1,1, 14.917, 10510.198, 436.985, 52815.621 24/06/05,05:57:22,11,09,1, 11.9,1,1, 14.917, 10510.840, 437.807, 52815.720 24/06/05,05:57:22,12,09,1, 11.9,1,1, 14.917, 10510.337, 437.812, 52815.266 24/06/05,05:57:22,13,09,1, 11.9,1,1, 14.917, 10510.155, 436.754, 52815.325 24/06/05,05:57:22,14,09,1, 11.9,1,1, 14.917, 10510.365, 438.173, 52815.038 24/06/05,05:57:22,15,09,1, 11.9,1,1, 14.917, 10509.783, 437.262, 52814.909 24/06/05,05:57:22,16,09,1, 11.9,1,1, 14.917, 10510.277, 437.283, 52815.401 24/06/05,05:57:22,17,09,1, 11.9,1,1, 14.917, 10510.520, 438.361, 52815.364 24/06/05,05:57:22,18,09,1, 11.9,1,1, 14.917, 10510.252, 437.000, 52815.656 24/06/05,05:57:22,19,09,1, 11.9,1,1, 14.917, 10510.829, 437.812, 52815.685 24/06/05,05:57:23,00,09,1, 11.9,1,1, 14.914, 10510.821, 437.812, 52815.685 24/06/05,05:57:23,01,09,1, 11.9,1,1, 14.914, 10510.426, 438.408, 52815.196 24/06/05,05:57:23,02,09,1, 11.9,1,1, 14.914, 10510.160, 437.127, 52815.576 24/06/05,05:57:23,03,09,1, 11.9,1,1, 14.914, 10510.816, 437.782, 52815.734 24/06/05,05:57:23,04,09,1, 11.9,1,1, 14.914, 10510.433, 438.002, 52815.330 24/06/05,05:57:23,05,09,1, 11.9,1,1, 14.914, 10510.238, 436.803, 52815.497 24/06/05,05:57:23,06,09,1, 11.9,1,1, 14.914, 10510.517, 438.078, 52815.124 24/06/05,05:57:23,07,09,1, 11.9,1,1, 14.914, 10509.805, 437.377, 52814.825 24/06/05,05:57:23,08,09,1, 11.9,1,1, 14.914, 10510.214, 437.129, 52815.291 24/06/05,05:57:23,09,09,1, 11.9,1,1, 14.914, 10510.420, 438.400, 52815.134 24/06/05,05:57:23,10,09,1, 11.9,1,1, 14.914, 10510.118, 437.128, 52815.526 24/06/05,05:57:23,11,09,1, 11.9,1,1, 14.914, 10510.852, 437.750, 52815.759 24/06/05,05:57:23,12,09,1, 11.9,1,1, 14.914, 10510.491, 438.054, 52815.325 24/06/05,05:57:23,13,09,1, 11.9,1,1, 14.914, 10510.274, 436.799, 52815.462 24/06/05,05:57:23,14,09,1, 11.9,1,1, 14.914, 10510.602, 438.049, 52815.138 24/06/05,05:57:23,15,09,1, 11.9,1,1, 14.914, 10509.821, 437.402, 52814.876 24/06/05,05:57:23,16,09,1, 11.9,1,1, 14.914, 10510.200, 437.148, 52815.231 24/06/05,05:57:23,17,09,1, 11.9,1,1, 14.914, 10510.418, 438.378, 52815.186 24/06/05,05:57:23,18,09,1, 11.9,1,1, 14.914, 10510.109, 437.134, 52815.457 24/06/05,05:57:23,19,09,1, 11.9,1,1, 14.914, 10510.845, 437.792, 52815.680 24/06/05,05:57:24,00,08,1, 11.9,1,1, 14.924, 10510.838, 437.792, 52815.680 24/06/05,05:57:24,01,08,1, 11.9,1,1, 14.924, 10510.422, 438.337, 52815.133 24/06/05,05:57:24,02,08,1, 11.9,1,1, 14.924, 10510.054, 437.225, 52815.445 24/06/05,05:57:24,03,08,1, 11.9,1,1, 14.924, 10510.796, 437.696, 52815.669 24/06/05,05:57:24,04,08,1, 11.9,1,1, 14.924, 10510.604, 438.282, 52815.442 24/06/05,05:57:24,05,08,1, 11.9,1,1, 14.924, 10510.391, 436.879, 52815.615 24/06/05,05:57:24,06,08,1, 11.9,1,1, 14.924, 10510.763, 438.024, 52815.338 24/06/05,05:57:24,07,08,1, 11.9,1,1, 14.924, 10510.049, 437.593, 52814.888 24/06/05,05:57:24,08,08,1, 11.9,1,1, 14.924, 10510.161, 437.025, 52815.166 24/06/05,05:57:24,09,08,1, 11.9,1,1, 14.924, 10510.402, 438.425, 52814.995 24/06/05,05:57:24,10,08,1, 11.9,1,1, 14.924, 10510.009, 437.264, 52815.318 24/06/05,05:57:24,11,08,1, 11.9,1,1, 14.924, 10510.766, 437.702, 52815.739 24/06/05,05:57:24,12,08,1, 11.9,1,1, 14.924, 10510.626, 438.270, 52815.377 24/06/05,05:57:24,13,08,1, 11.9,1,1, 14.924, 10510.420, 436.925, 52815.578 24/06/05,05:57:24,14,08,1, 11.9,1,1, 14.924, 10510.737, 438.039, 52815.326 24/06/05,05:57:24,15,08,1, 11.9,1,1, 14.924, 10510.005, 437.608, 52814.997 24/06/05,05:57:24,16,08,1, 11.9,1,1, 14.924, 10510.163, 437.032, 52815.174 24/06/05,05:57:24,17,08,1, 11.9,1,1, 14.924, 10510.446, 438.387, 52815.004 24/06/05,05:57:24,18,08,1, 11.9,1,1, 14.924, 10510.008, 437.223, 52815.291 24/06/05,05:57:24,19,08,1, 11.9,1,1, 14.924, 10510.751, 437.700, 52815.719 24/06/05,05:57:25,00,09,1, 11.9,1,1, 14.919, 10510.746, 437.700, 52815.719 24/06/05,05:57:25,01,09,1, 11.9,1,1, 14.919, 10510.461, 438.341, 52814.996 24/06/05,05:57:25,02,09,1, 11.9,1,1, 14.919, 10509.950, 437.382, 52815.133 24/06/05,05:57:25,03,09,1, 11.9,1,1, 14.919, 10510.554, 437.542, 52815.587 24/06/05,05:57:25,04,09,1, 11.9,1,1, 14.919, 10510.651, 438.444, 52815.313 24/06/05,05:57:25,05,09,1, 11.9,1,1, 14.919, 10510.338, 437.077, 52815.571 24/06/05,05:57:25,06,09,1, 11.9,1,1, 14.919, 10510.963, 438.049, 52815.515 24/06/05,05:57:25,07,09,1, 11.9,1,1, 14.919, 10510.288, 437.826, 52815.076 24/06/05,05:57:25,08,09,1, 11.9,1,1, 14.919, 10510.208, 436.951, 52815.252 24/06/05,05:57:25,09,09,1, 11.9,1,1, 14.919, 10510.456, 438.348, 52814.942 24/06/05,05:57:25,10,09,1, 11.9,1,1, 14.919, 10509.875, 437.313, 52815.076 24/06/05,05:57:25,11,09,1, 11.9,1,1, 14.919, 10510.536, 437.586, 52815.598 24/06/05,05:57:25,12,09,1, 11.9,1,1, 14.919, 10510.639, 438.383, 52815.440 24/06/05,05:57:25,13,09,1, 11.9,1,1, 14.919, 10510.336, 437.056, 52815.590 24/06/05,05:57:25,14,09,1, 11.9,1,1, 14.919, 10510.922, 437.989, 52815.455 24/06/05,05:57:25,15,09,1, 11.9,1,1, 14.919, 10510.311, 437.846, 52815.083 24/06/05,05:57:25,16,09,1, 11.9,1,1, 14.919, 10510.220, 436.955, 52815.263 24/06/05,05:57:25,17,09,1, 11.9,1,1, 14.919, 10510.490, 438.274, 52814.907 24/06/05,05:57:25,18,09,1, 11.9,1,1, 14.919, 10509.941, 437.392, 52815.108 24/06/05,05:57:25,19,09,1, 11.9,1,1, 14.919, 10510.561, 437.565, 52815.546 24/06/05,05:57:26,00,09,1, 11.9,1,1, 14.921, 10510.554, 437.565, 52815.546 24/06/05,05:57:26,01,09,1, 11.9,1,1, 14.921, 10510.535, 438.257, 52814.977 24/06/05,05:57:26,02,09,1, 11.9,1,1, 14.921, 10509.925, 437.448, 52814.901 24/06/05,05:57:26,03,09,1, 11.9,1,1, 14.921, 10510.412, 437.438, 52815.401 24/06/05,05:57:26,04,09,1, 11.9,1,1, 14.921, 10510.577, 438.535, 52815.325 24/06/05,05:57:26,05,09,1, 11.9,1,1, 14.921, 10510.295, 437.188, 52815.661 24/06/05,05:57:26,06,09,1, 11.9,1,1, 14.921, 10510.929, 437.959, 52815.628 24/06/05,05:57:26,07,09,1, 11.9,1,1, 14.921, 10510.484, 438.033, 52815.154 24/06/05,05:57:26,08,09,1, 11.9,1,1, 14.921, 10510.278, 436.943, 52815.332 24/06/05,05:57:26,09,09,1, 11.9,1,1, 14.921, 10510.524, 438.226, 52814.983 24/06/05,05:57:26,10,09,1, 11.9,1,1, 14.921, 10509.890, 437.463, 52814.828 24/06/05,05:57:26,11,09,1, 11.9,1,1, 14.921, 10510.350, 437.427, 52815.338 24/06/05,05:57:26,12,09,1, 11.9,1,1, 14.921, 10510.529, 438.557, 52815.302 24/06/05,05:57:26,13,09,1, 11.9,1,1, 14.921, 10510.240, 437.184, 52815.498 24/06/05,05:57:26,14,09,1, 11.9,1,1, 14.921, 10510.962, 437.959, 52815.646 24/06/05,05:57:26,15,09,1, 11.9,1,1, 14.921, 10510.520, 438.073, 52815.269 24/06/05,05:57:26,16,09,1, 11.9,1,1, 14.921, 10510.295, 436.995, 52815.440 24/06/05,05:57:26,17,09,1, 11.9,1,1, 14.921, 10510.551, 438.197, 52815.041 24/06/05,05:57:26,18,09,1, 11.9,1,1, 14.921, 10509.883, 437.487, 52814.916 24/06/05,05:57:26,19,09,1, 11.9,1,1, 14.921, 10510.310, 437.422, 52815.365 24/06/05,05:57:27,00,09,1, 11.9,1,1, 14.919, 10510.304, 437.422, 52815.365 24/06/05,05:57:27,01,09,1, 11.9,1,1, 14.919, 10510.714, 438.227, 52815.190 24/06/05,05:57:27,02,09,1, 11.9,1,1, 14.919, 10509.936, 437.604, 52814.883 24/06/05,05:57:27,03,09,1, 11.9,1,1, 14.919, 10510.184, 437.233, 52815.148 24/06/05,05:57:27,04,09,1, 11.9,1,1, 14.919, 10510.470, 438.591, 52815.114 24/06/05,05:57:27,05,09,1, 11.9,1,1, 14.919, 10510.159, 437.318, 52815.465 24/06/05,05:57:27,06,09,1, 11.9,1,1, 14.919, 10510.843, 437.908, 52815.659 24/06/05,05:57:27,07,09,1, 11.9,1,1, 14.919, 10510.603, 438.264, 52815.338 24/06/05,05:57:27,08,09,1, 11.9,1,1, 14.919, 10510.318, 437.028, 52815.508 24/06/05,05:57:27,09,09,1, 11.9,1,1, 14.919, 10510.721, 438.164, 52815.185 24/06/05,05:57:27,10,09,1, 11.9,1,1, 14.919, 10509.956, 437.672, 52814.888 24/06/05,05:57:27,11,09,1, 11.9,1,1, 14.919, 10510.246, 437.241, 52815.302 24/06/05,05:57:27,12,09,1, 11.9,1,1, 14.919, 10510.489, 438.526, 52815.156 24/06/05,05:57:27,13,09,1, 11.9,1,1, 14.919, 10510.114, 437.365, 52815.425 24/06/05,05:57:27,14,09,1, 11.9,1,1, 14.919, 10510.847, 437.881, 52815.714 24/06/05,05:57:27,15,09,1, 11.9,1,1, 14.919, 10510.641, 438.370, 52815.336 24/06/05,05:57:27,16,09,1, 11.9,1,1, 14.919, 10510.350, 437.030, 52815.471 24/06/05,05:57:27,17,09,1, 11.9,1,1, 14.919, 10510.742, 438.246, 52815.203 24/06/05,05:57:27,18,09,1, 11.9,1,1, 14.919, 10509.992, 437.669, 52814.927 24/06/05,05:57:27,19,09,1, 11.9,1,1, 14.919, 10510.203, 437.267, 52815.260 24/06/05,05:57:28,00,09,1, 11.9,1,1, 14.921, 10510.195, 437.267, 52815.260 24/06/05,05:57:28,01,09,1, 11.9,1,1, 14.921, 10510.961, 438.117, 52814.998 24/06/05,05:57:28,02,09,1, 11.9,1,1, 14.921, 10509.870, 437.799, 52814.830 24/06/05,05:57:28,03,09,1, 11.9,1,1, 14.921, 10510.466, 437.195, 52815.657 24/06/05,05:57:28,04,09,1, 11.9,1,1, 14.921, 10510.292, 438.475, 52814.485 24/06/05,05:57:28,05,09,1, 11.9,1,1, 14.921, 10509.860, 437.498, 52815.611 24/06/05,05:57:28,06,09,1, 11.9,1,1, 14.921, 10510.939, 437.829, 52815.708 24/06/05,05:57:28,07,09,1, 11.9,1,1, 14.921, 10510.366, 438.483, 52814.870 24/06/05,05:57:28,08,09,1, 11.9,1,1, 14.921, 10510.571, 437.199, 52816.169 24/06/05,05:57:28,09,09,1, 11.9,1,1, 14.921, 10510.942, 438.144, 52815.121 24/06/05,05:57:28,10,09,1, 11.9,1,1, 14.921, 10509.820, 437.871, 52814.853 24/06/05,05:57:28,11,09,1, 11.9,1,1, 14.921, 10510.444, 437.237, 52815.670 24/06/05,05:57:28,12,09,1, 11.9,1,1, 14.921, 10510.315, 438.416, 52814.416 24/06/05,05:57:28,13,09,1, 11.9,1,1, 14.921, 10509.834, 437.519, 52815.465 24/06/05,05:57:28,14,09,1, 11.9,1,1, 14.921, 10510.919, 437.808, 52815.831 24/06/05,05:57:28,15,09,1, 11.9,1,1, 14.921, 10510.347, 438.479, 52814.799 24/06/05,05:57:28,16,09,1, 11.9,1,1, 14.921, 10510.494, 437.230, 52816.078 24/06/05,05:57:28,17,09,1, 11.9,1,1, 14.921, 10510.958, 438.138, 52815.108 24/06/05,05:57:28,18,09,1, 11.9,1,1, 14.921, 10509.873, 437.861, 52814.767 24/06/05,05:57:28,19,09,1, 11.9,1,1, 14.921, 10510.464, 437.214, 52815.626 24/06/05,05:57:29,00,09,1, 12.0,1,1, 14.921, 10510.463, 437.214, 52815.626 24/06/05,05:57:29,01,09,1, 12.0,1,1, 14.921, 10510.812, 438.126, 52814.932 24/06/05,05:57:29,02,09,1, 12.0,1,1, 14.921, 10510.166, 438.131, 52815.392 24/06/05,05:57:29,03,09,1, 12.0,1,1, 14.921, 10510.446, 437.143, 52815.320 24/06/05,05:57:29,04,09,1, 12.0,1,1, 14.921, 10510.109, 438.494, 52814.472 24/06/05,05:57:29,05,09,1, 12.0,1,1, 14.921, 10509.982, 437.722, 52815.637 24/06/05,05:57:29,06,09,1, 12.0,1,1, 14.921, 10510.553, 437.680, 52815.173 24/06/05,05:57:29,07,09,1, 12.0,1,1, 14.921, 10510.308, 438.683, 52815.321 24/06/05,05:57:29,08,09,1, 12.0,1,1, 14.921, 10510.613, 437.380, 52816.099 24/06/05,05:57:29,09,09,1, 12.0,1,1, 14.921, 10510.772, 438.156, 52815.036 24/06/05,05:57:29,10,09,1, 12.0,1,1, 14.921, 10510.173, 438.156, 52815.427 24/06/05,05:57:29,11,09,1, 12.0,1,1, 14.921, 10510.446, 437.151, 52815.390 24/06/05,05:57:29,12,09,1, 12.0,1,1, 14.921, 10510.115, 438.414, 52814.511 24/06/05,05:57:29,13,09,1, 12.0,1,1, 14.921, 10510.010, 437.679, 52815.633 24/06/05,05:57:29,14,09,1, 12.0,1,1, 14.921, 10510.560, 437.667, 52815.269 24/06/05,05:57:29,15,09,1, 12.0,1,1, 14.921, 10510.249, 438.667, 52815.376 24/06/05,05:57:29,16,09,1, 12.0,1,1, 14.921, 10510.587, 437.383, 52816.081 24/06/05,05:57:29,17,09,1, 12.0,1,1, 14.921, 10510.788, 438.110, 52814.925 24/06/05,05:57:29,18,09,1, 12.0,1,1, 14.921, 10510.223, 438.181, 52815.347 24/06/05,05:57:29,19,09,1, 12.0,1,1, 14.921, 10510.448, 437.122, 52815.372 24/06/05,05:57:30,00,09,1, 11.9,1,1, 14.919, 10510.446, 437.122, 52815.372 24/06/05,05:57:30,01,09,1, 11.9,1,1, 14.919, 10510.792, 438.123, 52815.070 24/06/05,05:57:30,02,09,1, 11.9,1,1, 14.919, 10510.216, 438.345, 52815.431 24/06/05,05:57:30,03,09,1, 11.9,1,1, 14.919, 10510.551, 437.201, 52815.574 24/06/05,05:57:30,04,09,1, 11.9,1,1, 14.919, 10510.168, 438.441, 52814.421 24/06/05,05:57:30,05,09,1, 11.9,1,1, 14.919, 10509.857, 437.792, 52815.447 24/06/05,05:57:30,06,09,1, 11.9,1,1, 14.919, 10510.370, 437.555, 52815.178 24/06/05,05:57:30,07,09,1, 11.9,1,1, 14.919, 10510.163, 438.786, 52815.088 24/06/05,05:57:30,08,09,1, 11.9,1,1, 14.919, 10510.471, 437.505, 52816.074 24/06/05,05:57:30,09,09,1, 11.9,1,1, 14.919, 10510.772, 438.096, 52815.047 24/06/05,05:57:30,10,09,1, 11.9,1,1, 14.919, 10510.263, 438.363, 52815.514 24/06/05,05:57:30,11,09,1, 11.9,1,1, 14.919, 10510.457, 437.174, 52815.678 24/06/05,05:57:30,12,09,1, 11.9,1,1, 14.919, 10510.202, 438.382, 52814.436 24/06/05,05:57:30,13,09,1, 11.9,1,1, 14.919, 10509.833, 437.788, 52815.456 24/06/05,05:57:30,14,09,1, 11.9,1,1, 14.919, 10510.414, 437.568, 52815.065 24/06/05,05:57:30,15,09,1, 11.9,1,1, 14.919, 10510.187, 438.771, 52814.966 24/06/05,05:57:30,16,09,1, 11.9,1,1, 14.919, 10510.388, 437.573, 52816.033 24/06/05,05:57:30,17,09,1, 11.9,1,1, 14.919, 10510.742, 438.142, 52815.032 24/06/05,05:57:30,18,09,1, 11.9,1,1, 14.919, 10510.295, 438.412, 52815.458 24/06/05,05:57:30,19,09,1, 11.9,1,1, 14.919, 10510.520, 437.198, 52815.508 24/06/05,05:57:31,00,09,1, 11.9,1,1, 14.923, 10510.513, 437.198, 52815.508 24/06/05,05:57:31,01,09,1, 11.9,1,1, 14.923, 10510.748, 438.227, 52815.641 24/06/05,05:57:31,02,09,1, 11.9,1,1, 14.923, 10510.424, 438.486, 52815.266 24/06/05,05:57:31,03,09,1, 11.9,1,1, 14.923, 10510.212, 437.312, 52815.587 24/06/05,05:57:31,04,09,1, 11.9,1,1, 14.923, 10510.519, 438.535, 52815.083 24/06/05,05:57:31,05,09,1, 11.9,1,1, 14.923, 10509.808, 437.884, 52814.901 24/06/05,05:57:31,06,09,1, 11.9,1,1, 14.923, 10510.129, 437.560, 52815.231 24/06/05,05:57:31,07,09,1, 11.9,1,1, 14.923, 10510.338, 438.842, 52815.057 24/06/05,05:57:31,08,09,1, 11.9,1,1, 14.923, 10510.000, 437.628, 52815.475 24/06/05,05:57:31,09,09,1, 11.9,1,1, 14.923, 10510.759, 438.199, 52815.682 24/06/05,05:57:31,10,09,1, 11.9,1,1, 14.923, 10510.497, 438.536, 52815.313 24/06/05,05:57:31,11,09,1, 11.9,1,1, 14.923, 10510.224, 437.331, 52815.486 24/06/05,05:57:31,12,09,1, 11.9,1,1, 14.923, 10510.507, 438.501, 52815.109 24/06/05,05:57:31,13,09,1, 11.9,1,1, 14.923, 10509.854, 437.906, 52814.905 24/06/05,05:57:31,14,09,1, 11.9,1,1, 14.923, 10510.115, 437.604, 52815.303 24/06/05,05:57:31,15,09,1, 11.9,1,1, 14.923, 10510.357, 438.798, 52815.087 24/06/05,05:57:31,16,09,1, 11.9,1,1, 14.923, 10510.005, 437.663, 52815.375 24/06/05,05:57:31,17,09,1, 11.9,1,1, 14.923, 10510.763, 438.207, 52815.645 24/06/05,05:57:31,18,09,1, 11.9,1,1, 14.923, 10510.478, 438.574, 52815.274 24/06/05,05:57:31,19,09,1, 11.9,1,1, 14.923, 10510.225, 437.283, 52815.483 24/06/05,05:57:32,00,09,1, 11.9,1,1, 14.920, 10510.221, 437.283, 52815.483 24/06/05,05:57:32,01,09,1, 11.9,1,1, 14.920, 10510.679, 438.264, 52815.709 24/06/05,05:57:32,02,09,1, 11.9,1,1, 14.920, 10510.430, 438.690, 52815.345 24/06/05,05:57:32,03,09,1, 11.9,1,1, 14.920, 10510.226, 437.433, 52815.604 24/06/05,05:57:32,04,09,1, 11.9,1,1, 14.920, 10510.596, 438.558, 52815.287 24/06/05,05:57:32,05,09,1, 11.9,1,1, 14.920, 10509.866, 438.076, 52814.957 24/06/05,05:57:32,06,09,1, 11.9,1,1, 14.920, 10510.065, 437.614, 52815.315 24/06/05,05:57:32,07,09,1, 11.9,1,1, 14.920, 10510.276, 438.879, 52815.067 24/06/05,05:57:32,08,09,1, 11.9,1,1, 14.920, 10509.910, 437.742, 52815.386 24/06/05,05:57:32,09,09,1, 11.9,1,1, 14.920, 10510.649, 438.238, 52815.695 24/06/05,05:57:32,10,09,1, 11.9,1,1, 14.920, 10510.446, 438.716, 52815.364 24/06/05,05:57:32,11,09,1, 11.9,1,1, 14.920, 10510.215, 437.411, 52815.558 24/06/05,05:57:32,12,09,1, 11.9,1,1, 14.920, 10510.558, 438.513, 52815.194 24/06/05,05:57:32,13,09,1, 11.9,1,1, 14.920, 10509.866, 438.100, 52814.919 24/06/05,05:57:32,14,09,1, 11.9,1,1, 14.920, 10510.059, 437.584, 52815.208 24/06/05,05:57:32,15,09,1, 11.9,1,1, 14.920, 10510.233, 438.846, 52814.984 24/06/05,05:57:32,16,09,1, 11.9,1,1, 14.920, 10509.897, 437.736, 52815.295 24/06/05,05:57:32,17,09,1, 11.9,1,1, 14.920, 10510.598, 438.200, 52815.643 24/06/05,05:57:32,18,09,1, 11.9,1,1, 14.920, 10510.428, 438.729, 52815.317 24/06/05,05:57:32,19,09,1, 11.9,1,1, 14.920, 10510.240, 437.401, 52815.496 24/06/05,05:57:33,00,09,1, 11.9,1,1, 14.919, 10510.237, 437.401, 52815.496 24/06/05,05:57:33,01,09,1, 11.9,1,1, 14.919, 10510.574, 438.284, 52815.739 24/06/05,05:57:33,02,09,1, 11.9,1,1, 14.919, 10510.399, 438.841, 52815.412 24/06/05,05:57:33,03,09,1, 11.9,1,1, 14.919, 10510.182, 437.493, 52815.543 24/06/05,05:57:33,04,09,1, 11.9,1,1, 14.919, 10510.574, 438.612, 52815.271 24/06/05,05:57:33,05,09,1, 11.9,1,1, 14.919, 10509.819, 438.132, 52814.899 24/06/05,05:57:33,06,09,1, 11.9,1,1, 14.919, 10509.947, 437.630, 52815.130 24/06/05,05:57:33,07,09,1, 11.9,1,1, 14.919, 10510.209, 438.976, 52814.897 24/06/05,05:57:33,08,09,1, 11.9,1,1, 14.919, 10509.853, 437.872, 52815.295 24/06/05,05:57:33,09,09,1, 11.9,1,1, 14.919, 10510.513, 438.254, 52815.631 24/06/05,05:57:33,10,09,1, 11.9,1,1, 14.919, 10510.464, 438.863, 52815.198 24/06/05,05:57:33,11,09,1, 11.9,1,1, 14.919, 10510.216, 437.541, 52815.581 24/06/05,05:57:33,12,09,1, 11.9,1,1, 14.919, 10510.559, 438.623, 52815.290 24/06/05,05:57:33,13,09,1, 11.9,1,1, 14.919, 10509.853, 438.167, 52814.817 24/06/05,05:57:33,14,09,1, 11.9,1,1, 14.919, 10509.976, 437.603, 52815.151 24/06/05,05:57:33,15,09,1, 11.9,1,1, 14.919, 10510.199, 438.972, 52815.010 24/06/05,05:57:33,16,09,1, 11.9,1,1, 14.919, 10509.825, 437.839, 52815.200 24/06/05,05:57:33,17,09,1, 11.9,1,1, 14.919, 10510.586, 438.305, 52815.652 24/06/05,05:57:33,18,09,1, 11.9,1,1, 14.919, 10510.421, 438.867, 52815.446 24/06/05,05:57:33,19,09,1, 11.9,1,1, 14.919, 10510.150, 437.462, 52815.592 24/06/05,05:57:34,00,09,1, 11.9,1,1, 14.923, 10510.145, 437.462, 52815.592 24/06/05,05:57:34,01,09,1, 11.9,1,1, 14.923, 10510.519, 438.348, 52815.724 24/06/05,05:57:34,02,09,1, 11.9,1,1, 14.923, 10510.380, 438.863, 52815.341 24/06/05,05:57:34,03,09,1, 11.9,1,1, 14.923, 10510.178, 437.575, 52815.540 24/06/05,05:57:34,04,09,1, 11.9,1,1, 14.923, 10510.615, 438.687, 52815.258 24/06/05,05:57:34,05,09,1, 11.9,1,1, 14.923, 10509.810, 438.234, 52814.796 24/06/05,05:57:34,06,09,1, 11.9,1,1, 14.923, 10509.959, 437.650, 52815.046 24/06/05,05:57:34,07,09,1, 11.9,1,1, 14.923, 10510.180, 438.981, 52814.933 24/06/05,05:57:34,08,09,1, 11.9,1,1, 14.923, 10509.784, 437.903, 52815.310 24/06/05,05:57:34,09,09,1, 11.9,1,1, 14.923, 10510.473, 438.321, 52815.599 24/06/05,05:57:34,10,09,1, 11.9,1,1, 14.923, 10510.367, 438.953, 52815.363 24/06/05,05:57:34,11,09,1, 11.9,1,1, 14.923, 10510.157, 437.535, 52815.486 24/06/05,05:57:34,12,09,1, 11.9,1,1, 14.923, 10510.613, 438.623, 52815.166 24/06/05,05:57:34,13,09,1, 11.9,1,1, 14.923, 10509.867, 438.241, 52814.884 24/06/05,05:57:34,14,09,1, 11.9,1,1, 14.923, 10509.948, 437.663, 52815.205 24/06/05,05:57:34,15,09,1, 11.9,1,1, 14.923, 10510.155, 439.059, 52814.929 24/06/05,05:57:34,16,09,1, 11.9,1,1, 14.923, 10509.815, 437.889, 52815.209 24/06/05,05:57:34,17,09,1, 11.9,1,1, 14.923, 10510.522, 438.337, 52815.643 24/06/05,05:57:34,18,09,1, 11.9,1,1, 14.923, 10510.396, 438.943, 52815.404 24/06/05,05:57:34,19,09,1, 11.9,1,1, 14.923, 10510.173, 437.533, 52815.488 24/06/05,05:57:35,00,09,1, 11.9,1,1, 14.922, 10510.170, 437.533, 52815.488 24/06/05,05:57:35,01,09,1, 11.9,1,1, 14.922, 10510.512, 438.360, 52815.596 24/06/05,05:57:35,02,09,1, 11.9,1,1, 14.922, 10510.412, 438.938, 52815.289 24/06/05,05:57:35,03,09,1, 11.9,1,1, 14.922, 10510.148, 437.609, 52815.523 24/06/05,05:57:35,04,09,1, 11.9,1,1, 14.922, 10510.591, 438.706, 52815.184 24/06/05,05:57:35,05,09,1, 11.9,1,1, 14.922, 10509.858, 438.254, 52814.909 24/06/05,05:57:35,06,09,1, 11.9,1,1, 14.922, 10509.919, 437.644, 52815.181 24/06/05,05:57:35,07,09,1, 11.9,1,1, 14.922, 10510.193, 439.085, 52814.894 24/06/05,05:57:35,08,09,1, 11.9,1,1, 14.922, 10509.788, 437.944, 52815.215 24/06/05,05:57:35,09,09,1, 11.9,1,1, 14.922, 10510.510, 438.335, 52815.581 24/06/05,05:57:35,10,09,1, 11.9,1,1, 14.922, 10510.416, 438.937, 52815.384 24/06/05,05:57:35,11,09,1, 11.9,1,1, 14.922, 10510.146, 437.617, 52815.541 24/06/05,05:57:35,12,09,1, 11.9,1,1, 14.922, 10510.611, 438.705, 52815.286 24/06/05,05:57:35,13,09,1, 11.9,1,1, 14.922, 10509.864, 438.244, 52814.867 24/06/05,05:57:35,14,09,1, 11.9,1,1, 14.922, 10509.984, 437.674, 52815.262 24/06/05,05:57:35,15,09,1, 11.9,1,1, 14.922, 10510.169, 439.036, 52814.978 24/06/05,05:57:35,16,09,1, 11.9,1,1, 14.922, 10509.763, 437.898, 52815.178 24/06/05,05:57:35,17,09,1, 11.9,1,1, 14.922, 10510.561, 438.322, 52815.615 24/06/05,05:57:35,18,09,1, 11.9,1,1, 14.922, 10510.415, 438.953, 52815.250 24/06/05,05:57:35,19,09,1, 11.9,1,1, 14.922, 10510.184, 437.573, 52815.527 24/06/05,05:57:36,00,10,1, 11.9,1,1, 14.919, 10510.179, 437.573, 52815.527 24/06/05,05:57:36,01,10,1, 11.9,1,1, 14.919, 10510.520, 438.365, 52815.449 24/06/05,05:57:36,02,10,1, 11.9,1,1, 14.919, 10510.380, 438.930, 52815.233 24/06/05,05:57:36,03,10,1, 11.9,1,1, 14.919, 10510.139, 437.556, 52815.399 24/06/05,05:57:36,04,10,1, 11.9,1,1, 14.919, 10510.568, 438.704, 52815.171 24/06/05,05:57:36,05,10,1, 11.9,1,1, 14.919, 10509.818, 438.245, 52814.865 24/06/05,05:57:36,06,10,1, 11.9,1,1, 14.919, 10509.976, 437.678, 52815.099 24/06/05,05:57:36,07,10,1, 11.9,1,1, 14.919, 10510.155, 439.032, 52814.911 24/06/05,05:57:36,08,10,1, 11.9,1,1, 14.919, 10509.805, 437.916, 52815.183 24/06/05,05:57:36,09,10,1, 11.9,1,1, 14.919, 10510.559, 438.342, 52815.546 24/06/05,05:57:36,10,10,1, 11.9,1,1, 14.919, 10510.377, 438.900, 52815.208 24/06/05,05:57:36,11,10,1, 11.9,1,1, 14.919, 10510.210, 437.618, 52815.543 24/06/05,05:57:36,12,10,1, 11.9,1,1, 14.919, 10510.569, 438.683, 52815.135 24/06/05,05:57:36,13,10,1, 11.9,1,1, 14.919, 10509.870, 438.294, 52814.853 24/06/05,05:57:36,14,10,1, 11.9,1,1, 14.919, 10509.910, 437.698, 52815.063 24/06/05,05:57:36,15,10,1, 11.9,1,1, 14.919, 10510.182, 439.042, 52814.939 24/06/05,05:57:36,16,10,1, 11.9,1,1, 14.919, 10509.752, 437.909, 52815.272 24/06/05,05:57:36,17,10,1, 11.9,1,1, 14.919, 10510.494, 438.340, 52815.535 24/06/05,05:57:36,18,10,1, 11.9,1,1, 14.919, 10510.392, 438.948, 52815.298 24/06/05,05:57:36,19,10,1, 11.9,1,1, 14.919, 10510.158, 437.585, 52815.537 24/06/05,05:57:37,00,10,1, 11.9,1,1, 14.922, 10510.154, 437.585, 52815.537 24/06/05,05:57:37,01,10,1, 11.9,1,1, 14.922, 10510.535, 438.417, 52815.473 24/06/05,05:57:37,02,10,1, 11.9,1,1, 14.922, 10510.345, 438.895, 52815.271 24/06/05,05:57:37,03,10,1, 11.9,1,1, 14.922, 10510.124, 437.505, 52815.365 24/06/05,05:57:37,04,10,1, 11.9,1,1, 14.922, 10510.526, 438.696, 52815.015 24/06/05,05:57:37,05,10,1, 11.9,1,1, 14.922, 10509.778, 438.206, 52814.759 24/06/05,05:57:37,06,10,1, 11.9,1,1, 14.922, 10509.959, 437.676, 52814.993 24/06/05,05:57:37,07,10,1, 11.9,1,1, 14.922, 10510.160, 438.988, 52814.774 24/06/05,05:57:37,08,10,1, 11.9,1,1, 14.922, 10509.787, 437.815, 52815.181 24/06/05,05:57:37,09,10,1, 11.9,1,1, 14.922, 10510.565, 438.339, 52815.580 24/06/05,05:57:37,10,10,1, 11.9,1,1, 14.922, 10510.327, 438.822, 52815.209 24/06/05,05:57:37,11,10,1, 11.9,1,1, 14.922, 10510.150, 437.537, 52815.407 24/06/05,05:57:37,12,10,1, 11.9,1,1, 14.922, 10510.535, 438.656, 52815.066 24/06/05,05:57:37,13,10,1, 11.9,1,1, 14.922, 10509.781, 438.186, 52814.781 24/06/05,05:57:37,14,10,1, 11.9,1,1, 14.922, 10509.948, 437.690, 52815.113 24/06/05,05:57:37,15,10,1, 11.9,1,1, 14.922, 10510.169, 439.043, 52814.911 24/06/05,05:57:37,16,10,1, 11.9,1,1, 14.922, 10509.806, 437.914, 52815.189 24/06/05,05:57:37,17,10,1, 11.9,1,1, 14.922, 10510.525, 438.361, 52815.435 24/06/05,05:57:37,18,10,1, 11.9,1,1, 14.922, 10510.349, 438.862, 52815.214 24/06/05,05:57:37,19,10,1, 11.9,1,1, 14.922, 10510.152, 437.509, 52815.408 24/06/05,05:57:38,00,10,1, 11.9,1,1, 14.923, 10510.145, 437.509, 52815.408 24/06/05,05:57:38,01,10,1, 11.9,1,1, 14.923, 10510.554, 438.346, 52815.509 24/06/05,05:57:38,02,10,1, 11.9,1,1, 14.923, 10510.348, 438.743, 52815.104 24/06/05,05:57:38,03,10,1, 11.9,1,1, 14.923, 10510.141, 437.487, 52815.332 24/06/05,05:57:38,04,10,1, 11.9,1,1, 14.923, 10510.458, 438.651, 52814.938 24/06/05,05:57:38,05,10,1, 11.9,1,1, 14.923, 10509.735, 438.093, 52814.524 24/06/05,05:57:38,06,10,1, 11.9,1,1, 14.923, 10509.957, 437.656, 52814.940 24/06/05,05:57:38,07,10,1, 11.9,1,1, 14.923, 10510.173, 438.981, 52814.774 24/06/05,05:57:38,08,10,1, 11.9,1,1, 14.923, 10509.825, 437.797, 52815.138 24/06/05,05:57:38,09,10,1, 11.9,1,1, 14.923, 10510.622, 438.340, 52815.516 24/06/05,05:57:38,10,10,1, 11.9,1,1, 14.923, 10510.361, 438.744, 52815.091 24/06/05,05:57:38,11,10,1, 11.9,1,1, 14.923, 10510.135, 437.427, 52815.274 24/06/05,05:57:38,12,10,1, 11.9,1,1, 14.923, 10510.451, 438.588, 52814.897 24/06/05,05:57:38,13,10,1, 11.9,1,1, 14.923, 10509.691, 438.075, 52814.672 24/06/05,05:57:38,14,10,1, 11.9,1,1, 14.923, 10509.935, 437.671, 52815.074 24/06/05,05:57:38,15,10,1, 11.9,1,1, 14.923, 10510.211, 438.991, 52814.862 24/06/05,05:57:38,16,10,1, 11.9,1,1, 14.923, 10509.853, 437.791, 52815.181 24/06/05,05:57:38,17,10,1, 11.9,1,1, 14.923, 10510.602, 438.299, 52815.456 24/06/05,05:57:38,18,10,1, 11.9,1,1, 14.923, 10510.340, 438.746, 52815.146 24/06/05,05:57:38,19,10,1, 11.9,1,1, 14.923, 10510.112, 437.450, 52815.315 24/06/05,05:57:39,00,10,1, 11.9,1,1, 14.927, 10510.112, 437.450, 52815.315 24/06/05,05:57:39,01,10,1, 11.9,1,1, 14.927, 10510.623, 438.292, 52815.437 24/06/05,05:57:39,02,10,1, 11.9,1,1, 14.927, 10510.345, 438.572, 52814.998 24/06/05,05:57:39,03,10,1, 11.9,1,1, 14.927, 10510.074, 437.329, 52815.178 24/06/05,05:57:39,04,10,1, 11.9,1,1, 14.927, 10510.392, 438.537, 52814.798 24/06/05,05:57:39,05,10,1, 11.9,1,1, 14.927, 10509.668, 437.919, 52814.566 24/06/05,05:57:39,06,10,1, 11.9,1,1, 14.927, 10509.970, 437.649, 52814.961 24/06/05,05:57:39,07,10,1, 11.9,1,1, 14.927, 10510.259, 438.908, 52814.935 24/06/05,05:57:39,08,10,1, 11.9,1,1, 14.927, 10509.873, 437.652, 52815.182 24/06/05,05:57:39,09,10,1, 11.9,1,1, 14.927, 10510.628, 438.279, 52815.525 24/06/05,05:57:39,10,10,1, 11.9,1,1, 14.927, 10510.289, 438.599, 52815.117 24/06/05,05:57:39,11,10,1, 11.9,1,1, 14.927, 10510.047, 437.297, 52815.164 24/06/05,05:57:39,12,10,1, 11.9,1,1, 14.927, 10510.374, 438.535, 52814.805 24/06/05,05:57:39,13,10,1, 11.9,1,1, 14.927, 10509.618, 437.920, 52814.571 24/06/05,05:57:39,14,10,1, 11.9,1,1, 14.927, 10510.033, 437.611, 52815.038 24/06/05,05:57:39,15,10,1, 11.9,1,1, 14.927, 10510.191, 438.875, 52814.866 24/06/05,05:57:39,16,10,1, 11.9,1,1, 14.927, 10509.844, 437.640, 52815.273 24/06/05,05:57:39,17,10,1, 11.9,1,1, 14.927, 10510.601, 438.227, 52815.339 24/06/05,05:57:39,18,10,1, 11.9,1,1, 14.927, 10510.320, 438.501, 52814.931 24/06/05,05:57:39,19,10,1, 11.9,1,1, 14.927, 10510.054, 437.283, 52815.119 24/06/05,05:57:40,00,10,1, 11.9,1,1, 14.920, 10510.054, 437.283, 52815.119 24/06/05,05:57:40,01,10,1, 11.9,1,1, 14.920, 10510.670, 438.131, 52815.389 24/06/05,05:57:40,02,10,1, 11.9,1,1, 14.920, 10510.281, 438.398, 52814.915 24/06/05,05:57:40,03,10,1, 11.9,1,1, 14.920, 10510.090, 437.134, 52815.129 24/06/05,05:57:40,04,10,1, 11.9,1,1, 14.920, 10510.348, 438.410, 52814.753 24/06/05,05:57:40,05,10,1, 11.9,1,1, 14.920, 10509.642, 437.786, 52814.549 24/06/05,05:57:40,06,10,1, 11.9,1,1, 14.920, 10510.003, 437.479, 52814.899 24/06/05,05:57:40,07,10,1, 11.9,1,1, 14.920, 10510.244, 438.756, 52814.863 24/06/05,05:57:40,08,10,1, 11.9,1,1, 14.920, 10509.963, 437.471, 52815.187 24/06/05,05:57:40,09,10,1, 11.9,1,1, 14.920, 10510.655, 438.125, 52815.352 24/06/05,05:57:40,10,10,1, 11.9,1,1, 14.920, 10510.250, 438.357, 52814.951 24/06/05,05:57:40,11,10,1, 11.9,1,1, 14.920, 10510.086, 437.217, 52815.037 24/06/05,05:57:40,12,10,1, 11.9,1,1, 14.920, 10510.315, 438.448, 52814.699 24/06/05,05:57:40,13,10,1, 11.9,1,1, 14.920, 10509.631, 437.721, 52814.586 24/06/05,05:57:40,14,10,1, 11.9,1,1, 14.920, 10510.061, 437.523, 52814.964 24/06/05,05:57:40,15,10,1, 11.9,1,1, 14.920, 10510.185, 438.761, 52814.752 24/06/05,05:57:40,16,10,1, 11.9,1,1, 14.920, 10510.005, 437.425, 52815.140 24/06/05,05:57:40,17,10,1, 11.9,1,1, 14.920, 10510.660, 438.136, 52815.297 24/06/05,05:57:40,18,10,1, 11.9,1,1, 14.920, 10510.245, 438.334, 52814.902 24/06/05,05:57:40,19,10,1, 11.9,1,1, 14.920, 10510.017, 437.152, 52815.066 24/06/05,05:57:41,00,10,1, 11.9,1,1, 14.924, 10510.012, 437.152, 52815.066 24/06/05,05:57:41,01,10,1, 11.9,1,1, 14.924, 10510.646, 437.993, 52815.292 24/06/05,05:57:41,02,10,1, 11.9,1,1, 14.924, 10510.199, 438.134, 52814.833 24/06/05,05:57:41,03,10,1, 11.9,1,1, 14.924, 10510.019, 436.957, 52814.942 24/06/05,05:57:41,04,10,1, 11.9,1,1, 14.924, 10510.280, 438.243, 52814.517 24/06/05,05:57:41,05,10,1, 11.9,1,1, 14.924, 10509.694, 437.572, 52814.592 24/06/05,05:57:41,06,10,1, 11.9,1,1, 14.924, 10510.071, 437.427, 52814.954 24/06/05,05:57:41,07,10,1, 11.9,1,1, 14.924, 10510.282, 438.560, 52814.742 24/06/05,05:57:41,08,10,1, 11.9,1,1, 14.924, 10510.005, 437.279, 52815.151 24/06/05,05:57:41,09,10,1, 11.9,1,1, 14.924, 10510.686, 437.972, 52815.179 24/06/05,05:57:41,10,10,1, 11.9,1,1, 14.924, 10510.252, 438.123, 52814.822 24/06/05,05:57:41,11,10,1, 11.9,1,1, 14.924, 10510.094, 436.954, 52814.945 24/06/05,05:57:41,12,10,1, 11.9,1,1, 14.924, 10510.304, 438.275, 52814.532 24/06/05,05:57:41,13,10,1, 11.9,1,1, 14.924, 10509.647, 437.535, 52814.478 24/06/05,05:57:41,14,10,1, 11.9,1,1, 14.924, 10510.080, 437.386, 52814.884 24/06/05,05:57:41,15,10,1, 11.9,1,1, 14.924, 10510.268, 438.543, 52814.838 24/06/05,05:57:41,16,10,1, 11.9,1,1, 14.924, 10509.990, 437.232, 52815.079 24/06/05,05:57:41,17,10,1, 11.9,1,1, 14.924, 10510.689, 437.965, 52815.111 24/06/05,05:57:41,18,10,1, 11.9,1,1, 14.924, 10510.260, 438.130, 52814.810 24/06/05,05:57:41,19,10,1, 11.9,1,1, 14.924, 10510.062, 436.963, 52814.901 24/06/05,05:57:42,00,10,1, 12.0,1,1, 14.923, 10510.062, 436.963, 52814.901 24/06/05,05:57:42,01,10,1, 12.0,1,1, 14.923, 10510.696, 437.821, 52815.120 24/06/05,05:57:42,02,10,1, 12.0,1,1, 14.923, 10510.194, 437.854, 52814.673 24/06/05,05:57:42,03,10,1, 12.0,1,1, 14.923, 10510.034, 436.815, 52814.870 24/06/05,05:57:42,04,10,1, 12.0,1,1, 14.923, 10510.299, 438.095, 52814.412 24/06/05,05:57:42,05,10,1, 12.0,1,1, 14.923, 10509.611, 437.316, 52814.474 24/06/05,05:57:42,06,10,1, 12.0,1,1, 14.923, 10510.089, 437.251, 52814.893 24/06/05,05:57:42,07,10,1, 12.0,1,1, 14.923, 10510.255, 438.338, 52814.772 24/06/05,05:57:42,08,10,1, 12.0,1,1, 14.923, 10510.037, 437.057, 52815.168 24/06/05,05:57:42,09,10,1, 12.0,1,1, 14.923, 10510.694, 437.787, 52815.118 24/06/05,05:57:42,10,10,1, 12.0,1,1, 14.923, 10510.238, 437.858, 52814.682 24/06/05,05:57:42,11,10,1, 12.0,1,1, 14.923, 10510.081, 436.767, 52814.826 24/06/05,05:57:42,12,10,1, 12.0,1,1, 14.923, 10510.318, 438.035, 52814.482 24/06/05,05:57:42,13,10,1, 12.0,1,1, 14.923, 10509.621, 437.280, 52814.468 24/06/05,05:57:42,14,10,1, 12.0,1,1, 14.923, 10510.139, 437.205, 52814.852 24/06/05,05:57:42,15,10,1, 12.0,1,1, 14.923, 10510.254, 438.336, 52814.664 24/06/05,05:57:42,16,10,1, 12.0,1,1, 14.923, 10510.052, 437.026, 52815.082 24/06/05,05:57:42,17,10,1, 12.0,1,1, 14.923, 10510.685, 437.777, 52815.024 24/06/05,05:57:42,18,10,1, 12.0,1,1, 14.923, 10510.169, 437.869, 52814.706 24/06/05,05:57:42,19,10,1, 12.0,1,1, 14.923, 10510.063, 436.729, 52814.773 24/06/05,05:57:43,00,10,1, 11.8,1,1, 14.925, 10510.062, 436.729, 52814.773 24/06/05,05:57:43,01,10,1, 11.8,1,1, 14.925, 10510.674, 437.648, 52815.120 24/06/05,05:57:43,02,10,1, 11.8,1,1, 14.925, 10510.193, 437.668, 52814.638 24/06/05,05:57:43,03,10,1, 11.8,1,1, 14.925, 10510.015, 436.572, 52814.655 24/06/05,05:57:43,04,10,1, 11.8,1,1, 14.925, 10510.298, 437.889, 52814.349 24/06/05,05:57:43,05,10,1, 11.8,1,1, 14.925, 10509.666, 437.113, 52814.379 24/06/05,05:57:43,06,10,1, 11.8,1,1, 14.925, 10510.118, 437.046, 52814.805 24/06/05,05:57:43,07,10,1, 11.8,1,1, 14.925, 10510.334, 438.165, 52814.710 24/06/05,05:57:43,08,10,1, 11.8,1,1, 14.925, 10510.065, 436.803, 52815.058 24/06/05,05:57:43,09,10,1, 11.8,1,1, 14.925, 10510.690, 437.581, 52815.162 24/06/05,05:57:43,10,10,1, 11.8,1,1, 14.925, 10510.180, 437.621, 52814.654 24/06/05,05:57:43,11,10,1, 11.8,1,1, 14.925, 10510.029, 436.584, 52814.791 24/06/05,05:57:43,12,10,1, 11.8,1,1, 14.925, 10510.251, 437.826, 52814.222 24/06/05,05:57:43,13,10,1, 11.8,1,1, 14.925, 10509.640, 437.107, 52814.368 24/06/05,05:57:43,14,10,1, 11.8,1,1, 14.925, 10510.205, 437.032, 52814.857 24/06/05,05:57:43,15,10,1, 11.8,1,1, 14.925, 10510.259, 438.135, 52814.632 24/06/05,05:57:43,16,10,1, 11.8,1,1, 14.925, 10510.042, 436.774, 52815.097 24/06/05,05:57:43,17,10,1, 11.8,1,1, 14.925, 10510.727, 437.568, 52815.027 24/06/05,05:57:43,18,10,1, 11.8,1,1, 14.925, 10510.162, 437.617, 52814.604 24/06/05,05:57:43,19,10,1, 11.8,1,1, 14.925, 10510.062, 436.597, 52814.865 24/06/05,05:57:44,00,09,1, 11.8,1,1, 14.924, 10510.062, 436.597, 52814.865 24/06/05,05:57:44,01,09,1, 11.8,1,1, 14.924, 10510.725, 437.363, 52814.851 24/06/05,05:57:44,02,09,1, 11.8,1,1, 14.924, 10510.109, 437.434, 52814.381 24/06/05,05:57:44,03,09,1, 11.8,1,1, 14.924, 10510.088, 436.336, 52814.752 24/06/05,05:57:44,04,09,1, 11.8,1,1, 14.924, 10510.238, 437.593, 52814.141 24/06/05,05:57:44,05,09,1, 11.8,1,1, 14.924, 10509.532, 436.874, 52814.282 24/06/05,05:57:44,06,09,1, 11.8,1,1, 14.924, 10510.196, 436.797, 52814.720 24/06/05,05:57:44,07,09,1, 11.8,1,1, 14.924, 10510.217, 437.873, 52814.447 24/06/05,05:57:44,08,09,1, 11.8,1,1, 14.924, 10510.021, 436.605, 52815.076 24/06/05,05:57:44,09,09,1, 11.8,1,1, 14.924, 10510.721, 437.371, 52814.910 24/06/05,05:57:44,10,09,1, 11.8,1,1, 14.924, 10510.154, 437.451, 52814.495 24/06/05,05:57:44,11,09,1, 11.8,1,1, 14.924, 10510.069, 436.330, 52814.889 24/06/05,05:57:44,12,09,1, 11.8,1,1, 14.924, 10510.244, 437.593, 52814.132 24/06/05,05:57:44,13,09,1, 11.8,1,1, 14.924, 10509.575, 436.851, 52814.232 24/06/05,05:57:44,14,09,1, 11.8,1,1, 14.924, 10510.211, 436.756, 52814.729 24/06/05,05:57:44,15,09,1, 11.8,1,1, 14.924, 10510.288, 437.906, 52814.454 24/06/05,05:57:44,16,09,1, 11.8,1,1, 14.924, 10510.053, 436.610, 52815.125 24/06/05,05:57:44,17,09,1, 11.8,1,1, 14.924, 10510.737, 437.324, 52814.954 24/06/05,05:57:44,18,09,1, 11.8,1,1, 14.924, 10510.138, 437.369, 52814.489 24/06/05,05:57:44,19,09,1, 11.8,1,1, 14.924, 10510.081, 436.309, 52814.808 24/06/05,05:57:45,00,09,1, 11.9,1,1, 14.926, 10510.079, 436.309, 52814.808 24/06/05,05:57:45,01,09,1, 11.9,1,1, 14.926, 10510.753, 437.095, 52814.835 24/06/05,05:57:45,02,09,1, 11.9,1,1, 14.926, 10510.167, 437.183, 52814.310 24/06/05,05:57:45,03,09,1, 11.9,1,1, 14.926, 10510.131, 436.071, 52814.707 24/06/05,05:57:45,04,09,1, 11.9,1,1, 14.926, 10510.259, 437.338, 52813.991 24/06/05,05:57:45,05,09,1, 11.9,1,1, 14.926, 10509.556, 436.658, 52814.185 24/06/05,05:57:45,06,09,1, 11.9,1,1, 14.926, 10510.207, 436.524, 52814.611 24/06/05,05:57:45,07,09,1, 11.9,1,1, 14.926, 10510.175, 437.657, 52814.384 24/06/05,05:57:45,08,09,1, 11.9,1,1, 14.926, 10510.043, 436.397, 52815.126 24/06/05,05:57:45,09,09,1, 11.9,1,1, 14.926, 10510.701, 437.066, 52814.849 24/06/05,05:57:45,10,09,1, 11.9,1,1, 14.926, 10510.129, 437.211, 52814.484 24/06/05,05:57:45,11,09,1, 11.9,1,1, 14.926, 10510.129, 436.100, 52814.820 24/06/05,05:57:45,12,09,1, 11.9,1,1, 14.926, 10510.257, 437.315, 52814.075 24/06/05,05:57:45,13,09,1, 11.9,1,1, 14.926, 10509.550, 436.622, 52814.220 24/06/05,05:57:45,14,09,1, 11.9,1,1, 14.926, 10510.190, 436.495, 52814.676 24/06/05,05:57:45,15,09,1, 11.9,1,1, 14.926, 10510.185, 437.578, 52814.313 24/06/05,05:57:45,16,09,1, 11.9,1,1, 14.926, 10510.008, 436.317, 52815.041 24/06/05,05:57:45,17,09,1, 11.9,1,1, 14.926, 10510.737, 437.040, 52814.882 24/06/05,05:57:45,18,09,1, 11.9,1,1, 14.926, 10510.148, 437.177, 52814.394 24/06/05,05:57:45,19,09,1, 11.9,1,1, 14.926, 10510.085, 436.033, 52814.717 24/06/05,05:57:46,00,08,1, 11.9,1,1, 14.924, 10510.079, 436.033, 52814.717 24/06/05,05:57:46,01,08,1, 11.9,1,1, 14.924, 10510.736, 436.841, 52814.854 24/06/05,05:57:46,02,08,1, 11.9,1,1, 14.924, 10510.160, 436.991, 52814.364 24/06/05,05:57:46,03,08,1, 11.9,1,1, 14.924, 10510.156, 435.794, 52814.701 24/06/05,05:57:46,04,08,1, 11.9,1,1, 14.924, 10510.331, 437.071, 52814.100 24/06/05,05:57:46,05,08,1, 11.9,1,1, 14.924, 10509.609, 436.415, 52814.292 24/06/05,05:57:46,06,08,1, 11.9,1,1, 14.924, 10510.173, 436.184, 52814.709 24/06/05,05:57:46,07,08,1, 11.9,1,1, 14.924, 10510.136, 437.376, 52814.258 24/06/05,05:57:46,08,08,1, 11.9,1,1, 14.924, 10510.015, 436.165, 52814.943 24/06/05,05:57:46,09,08,1, 11.9,1,1, 14.924, 10510.793, 436.824, 52814.854 24/06/05,05:57:46,10,08,1, 11.9,1,1, 14.924, 10510.167, 436.928, 52814.376 24/06/05,05:57:46,11,08,1, 11.9,1,1, 14.924, 10510.134, 435.792, 52814.845 24/06/05,05:57:46,12,08,1, 11.9,1,1, 14.924, 10510.329, 437.045, 52814.050 24/06/05,05:57:46,13,08,1, 11.9,1,1, 14.924, 10509.586, 436.375, 52814.131 24/06/05,05:57:46,14,08,1, 11.9,1,1, 14.924, 10510.138, 436.163, 52814.714 24/06/05,05:57:46,15,08,1, 11.9,1,1, 14.924, 10510.177, 437.348, 52814.264 24/06/05,05:57:46,16,08,1, 11.9,1,1, 14.924, 10510.023, 436.095, 52814.867 24/06/05,05:57:46,17,08,1, 11.9,1,1, 14.924, 10510.763, 436.736, 52814.904 24/06/05,05:57:46,18,08,1, 11.9,1,1, 14.924, 10510.188, 436.951, 52814.433 24/06/05,05:57:46,19,08,1, 11.9,1,1, 14.924, 10510.126, 435.787, 52814.683 24/06/05,05:57:47,00,09,1, 11.9,1,1, 14.927, 10510.120, 435.787, 52814.683 24/06/05,05:57:47,01,09,1, 11.9,1,1, 14.927, 10510.774, 436.517, 52814.736 24/06/05,05:57:47,02,09,1, 11.9,1,1, 14.927, 10510.242, 436.816, 52814.300 24/06/05,05:57:47,03,09,1, 11.9,1,1, 14.927, 10510.233, 435.598, 52814.854 24/06/05,05:57:47,04,09,1, 11.9,1,1, 14.927, 10510.464, 436.751, 52814.104 24/06/05,05:57:47,05,09,1, 11.9,1,1, 14.927, 10509.679, 436.218, 52813.998 24/06/05,05:57:47,06,09,1, 11.9,1,1, 14.927, 10510.161, 435.868, 52814.686 24/06/05,05:57:47,07,09,1, 11.9,1,1, 14.927, 10510.160, 437.085, 52814.048 24/06/05,05:57:47,08,09,1, 11.9,1,1, 14.927, 10509.944, 435.935, 52814.666 24/06/05,05:57:47,09,09,1, 11.9,1,1, 14.927, 10510.741, 436.434, 52814.736 24/06/05,05:57:47,10,09,1, 11.9,1,1, 14.927, 10510.240, 436.811, 52814.189 24/06/05,05:57:47,11,09,1, 11.9,1,1, 14.927, 10510.233, 435.556, 52814.690 24/06/05,05:57:47,12,09,1, 11.9,1,1, 14.927, 10510.447, 436.720, 52814.061 24/06/05,05:57:47,13,09,1, 11.9,1,1, 14.927, 10509.600, 436.134, 52814.029 24/06/05,05:57:47,14,09,1, 11.9,1,1, 14.927, 10510.087, 435.815, 52814.444 24/06/05,05:57:47,15,09,1, 11.9,1,1, 14.927, 10510.169, 437.048, 52814.051 24/06/05,05:57:47,16,09,1, 11.9,1,1, 14.927, 10509.943, 435.883, 52814.813 24/06/05,05:57:47,17,09,1, 11.9,1,1, 14.927, 10510.725, 436.450, 52814.831 24/06/05,05:57:47,18,09,1, 11.9,1,1, 14.927, 10510.297, 436.775, 52814.336 24/06/05,05:57:47,19,09,1, 11.9,1,1, 14.927, 10510.183, 435.548, 52814.757 24/06/05,05:57:48,00,09,1, 11.9,1,1, 14.924, 10510.179, 435.548, 52814.757 24/06/05,05:57:48,01,09,1, 11.9,1,1, 14.924, 10510.685, 436.171, 52814.707 24/06/05,05:57:48,02,09,1, 11.9,1,1, 14.924, 10510.346, 436.707, 52814.257 24/06/05,05:57:48,03,09,1, 11.9,1,1, 14.924, 10510.247, 435.387, 52814.772 24/06/05,05:57:48,04,09,1, 11.9,1,1, 14.924, 10510.541, 436.457, 52814.120 24/06/05,05:57:48,05,09,1, 11.9,1,1, 14.924, 10509.712, 436.031, 52813.848 24/06/05,05:57:48,06,09,1, 11.9,1,1, 14.924, 10510.067, 435.527, 52814.319 24/06/05,05:57:48,07,09,1, 11.9,1,1, 14.924, 10510.205, 436.785, 52813.861 24/06/05,05:57:48,08,09,1, 11.9,1,1, 14.924, 10509.850, 435.779, 52814.506 24/06/05,05:57:48,09,09,1, 11.9,1,1, 14.924, 10510.697, 436.159, 52814.803 24/06/05,05:57:48,10,09,1, 11.9,1,1, 14.924, 10510.283, 436.650, 52814.345 24/06/05,05:57:48,11,09,1, 11.9,1,1, 14.924, 10510.256, 435.410, 52814.770 24/06/05,05:57:48,12,09,1, 11.9,1,1, 14.924, 10510.593, 436.449, 52814.146 24/06/05,05:57:48,13,09,1, 11.9,1,1, 14.924, 10509.739, 436.035, 52813.909 24/06/05,05:57:48,14,09,1, 11.9,1,1, 14.924, 10510.073, 435.435, 52814.266 24/06/05,05:57:48,15,09,1, 11.9,1,1, 14.924, 10510.192, 436.792, 52813.809 24/06/05,05:57:48,16,09,1, 11.9,1,1, 14.924, 10509.841, 435.691, 52814.454 24/06/05,05:57:48,17,09,1, 11.9,1,1, 14.924, 10510.681, 436.125, 52814.624 24/06/05,05:57:48,18,09,1, 11.9,1,1, 14.924, 10510.410, 436.645, 52814.329 24/06/05,05:57:48,19,09,1, 11.9,1,1, 14.924, 10510.294, 435.381, 52814.778 24/06/05,05:57:49,00,09,1, 11.9,1,1, 14.923, 10510.287, 435.381, 52814.778 24/06/05,05:57:49,01,09,1, 11.9,1,1, 14.923, 10510.602, 435.842, 52814.680 24/06/05,05:57:49,02,09,1, 11.9,1,1, 14.923, 10510.443, 436.595, 52814.212 24/06/05,05:57:49,03,09,1, 11.9,1,1, 14.923, 10510.351, 435.296, 52814.780 24/06/05,05:57:49,04,09,1, 11.9,1,1, 14.923, 10510.818, 436.185, 52814.300 24/06/05,05:57:49,05,09,1, 11.9,1,1, 14.923, 10510.031, 435.920, 52813.838 24/06/05,05:57:49,06,09,1, 11.9,1,1, 14.923, 10510.120, 435.169, 52814.268 24/06/05,05:57:49,07,09,1, 11.9,1,1, 14.923, 10510.306, 436.578, 52813.740 24/06/05,05:57:49,08,09,1, 11.9,1,1, 14.923, 10509.752, 435.571, 52814.265 24/06/05,05:57:49,09,09,1, 11.9,1,1, 14.923, 10510.578, 435.745, 52814.594 24/06/05,05:57:49,10,09,1, 11.9,1,1, 14.923, 10510.464, 436.588, 52814.176 24/06/05,05:57:49,11,09,1, 11.9,1,1, 14.923, 10510.300, 435.243, 52814.711 24/06/05,05:57:49,12,09,1, 11.9,1,1, 14.923, 10510.819, 436.157, 52814.330 24/06/05,05:57:49,13,09,1, 11.9,1,1, 14.923, 10510.079, 435.968, 52813.945 24/06/05,05:57:49,14,09,1, 11.9,1,1, 14.923, 10510.144, 435.109, 52814.231 24/06/05,05:57:49,15,09,1, 11.9,1,1, 14.923, 10510.313, 436.489, 52813.744 24/06/05,05:57:49,16,09,1, 11.9,1,1, 14.923, 10509.814, 435.570, 52814.137 24/06/05,05:57:49,17,09,1, 11.9,1,1, 14.923, 10510.582, 435.719, 52814.484 24/06/05,05:57:49,18,09,1, 11.9,1,1, 14.923, 10510.445, 436.613, 52814.186 24/06/05,05:57:49,19,09,1, 11.9,1,1, 14.923, 10510.317, 435.270, 52814.744 24/06/05,05:57:50,00,09,1, 11.9,1,1, 14.925, 10510.312, 435.270, 52814.744 24/06/05,05:57:50,01,09,1, 11.9,1,1, 14.925, 10510.458, 435.460, 52814.422 24/06/05,05:57:50,02,09,1, 11.9,1,1, 14.925, 10510.472, 436.493, 52813.979 24/06/05,05:57:50,03,09,1, 11.9,1,1, 14.925, 10510.329, 435.223, 52814.724 24/06/05,05:57:50,04,09,1, 11.9,1,1, 14.925, 10510.972, 435.936, 52814.541 24/06/05,05:57:50,05,09,1, 11.9,1,1, 14.925, 10510.331, 436.054, 52814.078 24/06/05,05:57:50,06,09,1, 11.9,1,1, 14.925, 10510.291, 434.973, 52814.485 24/06/05,05:57:50,07,09,1, 11.9,1,1, 14.925, 10510.477, 436.185, 52813.753 24/06/05,05:57:50,08,09,1, 11.9,1,1, 14.925, 10509.774, 435.477, 52813.918 24/06/05,05:57:50,09,09,1, 11.9,1,1, 14.925, 10510.432, 435.394, 52814.390 24/06/05,05:57:50,10,09,1, 11.9,1,1, 14.925, 10510.431, 436.498, 52814.043 24/06/05,05:57:50,11,09,1, 11.9,1,1, 14.925, 10510.270, 435.167, 52814.616 24/06/05,05:57:50,12,09,1, 11.9,1,1, 14.925, 10511.027, 435.914, 52814.421 24/06/05,05:57:50,13,09,1, 11.9,1,1, 14.925, 10510.393, 436.041, 52814.126 24/06/05,05:57:50,14,09,1, 11.9,1,1, 14.925, 10510.318, 434.884, 52814.417 24/06/05,05:57:50,15,09,1, 11.9,1,1, 14.925, 10510.568, 436.174, 52813.834 24/06/05,05:57:50,16,09,1, 11.9,1,1, 14.925, 10509.846, 435.464, 52813.924 24/06/05,05:57:50,17,09,1, 11.9,1,1, 14.925, 10510.470, 435.319, 52814.388 24/06/05,05:57:50,18,09,1, 11.9,1,1, 14.925, 10510.481, 436.443, 52813.968 24/06/05,05:57:50,19,09,1, 11.9,1,1, 14.925, 10510.266, 435.166, 52814.704 24/06/05,05:57:51,00,10,1, 11.9,1,1, 14.930, 10510.262, 435.166, 52814.704 24/06/05,05:57:51,01,10,1, 11.9,1,1, 14.930, 10510.353, 435.001, 52814.237 24/06/05,05:57:51,02,10,1, 11.9,1,1, 14.930, 10510.442, 436.296, 52813.807 24/06/05,05:57:51,03,10,1, 11.9,1,1, 14.930, 10510.184, 435.248, 52814.437 24/06/05,05:57:51,04,10,1, 11.9,1,1, 14.930, 10511.024, 435.646, 52814.606 24/06/05,05:57:51,05,10,1, 11.9,1,1, 14.930, 10510.633, 436.114, 52814.138 24/06/05,05:57:51,06,10,1, 11.9,1,1, 14.930, 10510.545, 434.833, 52814.627 24/06/05,05:57:51,07,10,1, 11.9,1,1, 14.930, 10510.881, 435.984, 52814.016 24/06/05,05:57:51,08,10,1, 11.9,1,1, 14.930, 10510.037, 435.536, 52813.683 24/06/05,05:57:51,09,10,1, 11.9,1,1, 14.930, 10510.369, 434.958, 52814.236 24/06/05,05:57:51,10,10,1, 11.9,1,1, 14.930, 10510.489, 436.270, 52813.694 24/06/05,05:57:51,11,10,1, 11.9,1,1, 14.930, 10510.128, 435.172, 52814.438 24/06/05,05:57:51,12,10,1, 11.9,1,1, 14.930, 10510.967, 435.608, 52814.595 24/06/05,05:57:51,13,10,1, 11.9,1,1, 14.930, 10510.655, 436.139, 52814.158 24/06/05,05:57:51,14,10,1, 11.9,1,1, 14.930, 10510.574, 434.896, 52814.644 24/06/05,05:57:51,15,10,1, 11.9,1,1, 14.930, 10510.919, 435.926, 52814.056 24/06/05,05:57:51,16,10,1, 11.9,1,1, 14.930, 10510.097, 435.528, 52813.815 24/06/05,05:57:51,17,10,1, 11.9,1,1, 14.930, 10510.374, 434.969, 52814.258 24/06/05,05:57:51,18,10,1, 11.9,1,1, 14.930, 10510.491, 436.262, 52813.692 24/06/05,05:57:51,19,10,1, 11.9,1,1, 14.930, 10510.116, 435.188, 52814.331 24/06/05,05:57:52,00,09,1, 11.9,1,1, 14.932, 10510.112, 435.188, 52814.331 24/06/05,05:57:52,01,09,1, 11.9,1,1, 14.932, 10510.544, 434.668, 52813.795 24/06/05,05:57:52,02,09,1, 11.9,1,1, 14.932, 10510.444, 436.073, 52813.623 24/06/05,05:57:52,03,09,1, 11.9,1,1, 14.932, 10510.326, 435.281, 52814.249 24/06/05,05:57:52,04,09,1, 11.9,1,1, 14.932, 10510.558, 435.165, 52813.698 24/06/05,05:57:52,05,09,1, 11.9,1,1, 14.932, 10510.809, 436.359, 52814.682 24/06/05,05:57:52,06,09,1, 11.9,1,1, 14.932, 10510.510, 434.976, 52814.710 24/06/05,05:57:52,07,09,1, 11.9,1,1, 14.932, 10511.179, 435.749, 52814.366 24/06/05,05:57:52,08,09,1, 11.9,1,1, 14.932, 10510.517, 435.779, 52813.856 24/06/05,05:57:52,09,09,1, 11.9,1,1, 14.932, 10510.544, 434.747, 52814.302 24/06/05,05:57:52,10,09,1, 11.9,1,1, 14.932, 10510.692, 436.014, 52813.692 24/06/05,05:57:52,11,09,1, 11.9,1,1, 14.932, 10510.048, 435.202, 52813.940 24/06/05,05:57:52,12,09,1, 11.9,1,1, 14.932, 10510.692, 435.231, 52814.337 24/06/05,05:57:52,13,09,1, 11.9,1,1, 14.932, 10510.726, 436.240, 52813.958 24/06/05,05:57:52,14,09,1, 11.9,1,1, 14.932, 10510.639, 434.930, 52814.591 24/06/05,05:57:52,15,09,1, 11.9,1,1, 14.932, 10511.244, 435.745, 52814.450 24/06/05,05:57:52,16,09,1, 11.9,1,1, 14.932, 10510.593, 435.766, 52813.875 24/06/05,05:57:52,17,09,1, 11.9,1,1, 14.932, 10510.609, 434.697, 52814.367 24/06/05,05:57:52,18,09,1, 11.9,1,1, 14.932, 10510.651, 435.949, 52813.681 24/06/05,05:57:52,19,09,1, 11.9,1,1, 14.932, 10510.021, 435.272, 52813.876 24/06/05,05:57:53,00,10,1, 11.9,1,1, 14.927, 10510.020, 435.272, 52813.876 24/06/05,05:57:53,01,10,1, 11.9,1,1, 14.927, 10510.794, 434.700, 52814.528 24/06/05,05:57:53,02,10,1, 11.9,1,1, 14.927, 10511.154, 435.846, 52813.876 24/06/05,05:57:53,03,10,1, 11.9,1,1, 14.927, 10510.274, 435.361, 52813.619 24/06/05,05:57:53,04,10,1, 11.9,1,1, 14.927, 10510.624, 434.831, 52814.151 24/06/05,05:57:53,05,10,1, 11.9,1,1, 14.927, 10510.738, 436.130, 52813.508 24/06/05,05:57:53,06,10,1, 11.9,1,1, 14.927, 10510.404, 435.100, 52814.230 24/06/05,05:57:53,07,10,1, 11.9,1,1, 14.927, 10511.238, 435.517, 52814.602 24/06/05,05:57:53,08,10,1, 11.9,1,1, 14.927, 10510.942, 436.051, 52814.109 24/06/05,05:57:53,09,10,1, 11.9,1,1, 14.927, 10510.847, 434.768, 52814.649 24/06/05,05:57:53,10,10,1, 11.9,1,1, 14.927, 10511.230, 435.828, 52813.983 24/06/05,05:57:53,11,10,1, 11.9,1,1, 14.927, 10510.366, 435.394, 52813.768 24/06/05,05:57:53,12,10,1, 11.9,1,1, 14.927, 10510.654, 434.854, 52814.321 24/06/05,05:57:53,13,10,1, 11.9,1,1, 14.927, 10510.691, 436.115, 52813.619 24/06/05,05:57:53,14,10,1, 11.9,1,1, 14.927, 10510.358, 435.124, 52814.212 24/06/05,05:57:53,15,10,1, 11.9,1,1, 14.927, 10511.238, 435.427, 52814.475 24/06/05,05:57:53,16,10,1, 11.9,1,1, 14.927, 10510.958, 436.124, 52814.112 24/06/05,05:57:53,17,10,1, 11.9,1,1, 14.927, 10510.833, 434.784, 52814.706 24/06/05,05:57:53,18,10,1, 11.9,1,1, 14.927, 10511.223, 435.788, 52814.056 24/06/05,05:57:53,19,10,1, 11.9,1,1, 14.927, 10510.431, 435.456, 52813.795 24/06/05,05:57:54,00,10,1, 11.9,1,1, 14.927, 10510.429, 435.456, 52813.795 24/06/05,05:57:54,01,10,1, 11.9,1,1, 14.927, 10510.782, 434.971, 52814.627 24/06/05,05:57:54,02,10,1, 11.9,1,1, 14.927, 10511.496, 435.604, 52814.495 24/06/05,05:57:54,03,10,1, 11.9,1,1, 14.927, 10510.919, 435.862, 52814.076 24/06/05,05:57:54,04,10,1, 11.9,1,1, 14.927, 10510.899, 434.629, 52814.421 24/06/05,05:57:54,05,10,1, 11.9,1,1, 14.927, 10511.066, 435.900, 52813.673 24/06/05,05:57:54,06,10,1, 11.9,1,1, 14.927, 10510.307, 435.251, 52813.867 24/06/05,05:57:54,07,10,1, 11.9,1,1, 14.927, 10510.880, 435.040, 52814.316 24/06/05,05:57:54,08,10,1, 11.9,1,1, 14.927, 10510.883, 436.230, 52813.864 24/06/05,05:57:54,09,10,1, 11.9,1,1, 14.927, 10510.753, 435.011, 52814.515 24/06/05,05:57:54,10,10,1, 11.9,1,1, 14.927, 10511.515, 435.583, 52814.468 24/06/05,05:57:54,11,10,1, 11.9,1,1, 14.927, 10510.982, 435.862, 52814.021 24/06/05,05:57:54,12,10,1, 11.9,1,1, 14.927, 10510.927, 434.623, 52814.439 24/06/05,05:57:54,13,10,1, 11.9,1,1, 14.927, 10511.164, 435.882, 52813.792 24/06/05,05:57:54,14,10,1, 11.9,1,1, 14.927, 10510.377, 435.258, 52813.805 24/06/05,05:57:54,15,10,1, 11.9,1,1, 14.927, 10510.839, 434.962, 52814.207 24/06/05,05:57:54,16,10,1, 11.9,1,1, 14.927, 10510.924, 436.168, 52813.872 24/06/05,05:57:54,17,10,1, 11.9,1,1, 14.927, 10510.700, 434.969, 52814.539 24/06/05,05:57:54,18,10,1, 11.9,1,1, 14.927, 10511.427, 435.592, 52814.479 24/06/05,05:57:54,19,10,1, 11.9,1,1, 14.927, 10511.007, 435.872, 52814.047 24/06/05,05:57:55,00,10,1, 11.9,1,1, 14.927, 10511.005, 435.872, 52814.047 24/06/05,05:57:55,01,10,1, 11.9,1,1, 14.927, 10510.508, 435.175, 52813.958 24/06/05,05:57:55,02,10,1, 11.9,1,1, 14.927, 10511.269, 435.277, 52814.393 24/06/05,05:57:55,03,10,1, 11.9,1,1, 14.927, 10511.161, 436.228, 52814.039 24/06/05,05:57:55,04,10,1, 11.9,1,1, 14.927, 10511.049, 434.888, 52814.591 24/06/05,05:57:55,05,10,1, 11.9,1,1, 14.927, 10511.676, 435.716, 52814.224 24/06/05,05:57:55,06,10,1, 11.9,1,1, 14.927, 10510.902, 435.688, 52813.840 24/06/05,05:57:55,07,10,1, 11.9,1,1, 14.927, 10510.954, 434.706, 52814.317 24/06/05,05:57:55,08,10,1, 11.9,1,1, 14.927, 10511.110, 435.996, 52813.610 24/06/05,05:57:55,09,10,1, 11.9,1,1, 14.927, 10510.507, 435.200, 52813.905 24/06/05,05:57:55,10,10,1, 11.9,1,1, 14.927, 10511.210, 435.226, 52814.355 24/06/05,05:57:55,11,10,1, 11.9,1,1, 14.927, 10511.105, 436.207, 52813.968 24/06/05,05:57:55,12,10,1, 11.9,1,1, 14.927, 10510.983, 434.901, 52814.617 24/06/05,05:57:55,13,10,1, 11.9,1,1, 14.927, 10511.755, 435.702, 52814.336 24/06/05,05:57:55,14,10,1, 11.9,1,1, 14.927, 10511.000, 435.670, 52813.916 24/06/05,05:57:55,15,10,1, 11.9,1,1, 14.927, 10511.015, 434.674, 52814.220 24/06/05,05:57:55,16,10,1, 11.9,1,1, 14.927, 10511.136, 435.963, 52813.563 24/06/05,05:57:55,17,10,1, 11.9,1,1, 14.927, 10510.516, 435.237, 52813.865 24/06/05,05:57:55,18,10,1, 11.9,1,1, 14.927, 10511.149, 435.162, 52814.318 24/06/05,05:57:55,19,10,1, 11.9,1,1, 14.927, 10511.200, 436.192, 52813.967 24/06/05,05:57:56,00,10,1, 11.9,1,1, 14.932, 10511.197, 436.192, 52813.967 24/06/05,05:57:56,01,10,1, 11.9,1,1, 14.932, 10510.915, 435.567, 52813.695 24/06/05,05:57:56,02,10,1, 11.9,1,1, 14.932, 10511.089, 434.822, 52814.123 24/06/05,05:57:56,03,10,1, 11.9,1,1, 14.932, 10511.171, 436.109, 52813.599 24/06/05,05:57:56,04,10,1, 11.9,1,1, 14.932, 10510.730, 435.162, 52814.057 24/06/05,05:57:56,05,10,1, 11.9,1,1, 14.932, 10511.548, 435.449, 52814.403 24/06/05,05:57:56,06,10,1, 11.9,1,1, 14.932, 10511.364, 436.175, 52814.065 24/06/05,05:57:56,07,10,1, 11.9,1,1, 14.932, 10511.247, 434.825, 52814.595 24/06/05,05:57:56,08,10,1, 11.9,1,1, 14.932, 10511.759, 435.797, 52814.189 24/06/05,05:57:56,09,10,1, 11.9,1,1, 14.932, 10511.014, 435.627, 52813.815 24/06/05,05:57:56,10,10,1, 11.9,1,1, 14.932, 10511.103, 434.784, 52814.124 24/06/05,05:57:56,11,10,1, 11.9,1,1, 14.932, 10511.207, 436.138, 52813.583 24/06/05,05:57:56,12,10,1, 11.9,1,1, 14.932, 10510.669, 435.228, 52814.002 24/06/05,05:57:56,13,10,1, 11.9,1,1, 14.932, 10511.521, 435.354, 52814.416 24/06/05,05:57:56,14,10,1, 11.9,1,1, 14.932, 10511.375, 436.221, 52814.013 24/06/05,05:57:56,15,10,1, 11.9,1,1, 14.932, 10511.310, 434.899, 52814.628 24/06/05,05:57:56,16,10,1, 11.9,1,1, 14.932, 10511.852, 435.795, 52814.284 24/06/05,05:57:56,17,10,1, 11.9,1,1, 14.932, 10511.070, 435.670, 52813.844 24/06/05,05:57:56,18,10,1, 11.9,1,1, 14.932, 10511.167, 434.777, 52814.285 24/06/05,05:57:56,19,10,1, 11.9,1,1, 14.932, 10511.247, 436.089, 52813.490 24/06/05,05:57:57,00,10,1, 11.9,1,1, 14.932, 10511.247, 436.089, 52813.490 24/06/05,05:57:57,01,10,1, 11.9,1,1, 14.932, 10511.539, 436.175, 52814.065 24/06/05,05:57:57,02,10,1, 11.9,1,1, 14.932, 10511.412, 434.829, 52814.583 24/06/05,05:57:57,03,10,1, 11.9,1,1, 14.932, 10511.783, 435.927, 52813.930 24/06/05,05:57:57,04,10,1, 11.9,1,1, 14.932, 10510.938, 435.535, 52813.674 24/06/05,05:57:57,05,10,1, 11.9,1,1, 14.932, 10511.257, 434.928, 52814.209 24/06/05,05:57:57,06,10,1, 11.9,1,1, 14.932, 10511.319, 436.229, 52813.638 24/06/05,05:57:57,07,10,1, 11.9,1,1, 14.932, 10511.054, 435.254, 52814.389 24/06/05,05:57:57,08,10,1, 11.9,1,1, 14.932, 10511.574, 435.597, 52814.354 24/06/05,05:57:57,09,10,1, 11.9,1,1, 14.932, 10511.745, 436.266, 52814.688 24/06/05,05:57:57,10,10,1, 11.9,1,1, 14.932, 10511.259, 434.847, 52813.814 24/06/05,05:57:57,11,10,1, 11.9,1,1, 14.932, 10511.673, 436.072, 52814.629 24/06/05,05:57:57,12,10,1, 11.9,1,1, 14.932, 10511.498, 435.646, 52814.165 24/06/05,05:57:57,13,10,1, 11.9,1,1, 14.932, 10510.942, 434.851, 52813.681 24/06/05,05:57:57,14,10,1, 11.9,1,1, 14.932, 10511.679, 436.360, 52814.677 24/06/05,05:57:57,15,10,1, 11.9,1,1, 14.932, 10511.146, 435.114, 52813.840 24/06/05,05:57:57,16,10,1, 11.9,1,1, 14.932, 10511.309, 435.501, 52814.304 24/06/05,05:57:57,17,10,1, 11.9,1,1, 14.932, 10511.886, 436.365, 52814.746 24/06/05,05:57:57,18,10,1, 11.9,1,1, 14.932, 10511.252, 434.856, 52813.843 24/06/05,05:57:57,19,10,1, 11.9,1,1, 14.932, 10511.673, 436.000, 52814.634 24/06/05,05:57:58,00,10,1, 11.9,1,1, 14.927, 10511.672, 436.000, 52814.634 24/06/05,05:57:58,01,10,1, 11.9,1,1, 14.927, 10511.859, 436.454, 52814.857 24/06/05,05:57:58,02,10,1, 11.9,1,1, 14.927, 10511.320, 435.067, 52813.768 24/06/05,05:57:58,03,10,1, 11.9,1,1, 14.927, 10511.570, 435.678, 52814.440 24/06/05,05:57:58,04,10,1, 11.9,1,1, 14.927, 10512.048, 436.229, 52814.729 24/06/05,05:57:58,05,10,1, 11.9,1,1, 14.927, 10511.262, 434.788, 52813.654 24/06/05,05:57:58,06,10,1, 11.9,1,1, 14.927, 10511.767, 436.145, 52814.667 24/06/05,05:57:58,07,10,1, 11.9,1,1, 14.927, 10511.548, 435.600, 52813.951 24/06/05,05:57:58,08,10,1, 11.9,1,1, 14.927, 10511.068, 434.971, 52813.640 24/06/05,05:57:58,09,10,1, 11.9,1,1, 14.927, 10511.810, 436.460, 52814.792 24/06/05,05:57:58,10,10,1, 11.9,1,1, 14.927, 10511.351, 435.165, 52813.946 24/06/05,05:57:58,11,10,1, 11.9,1,1, 14.927, 10511.502, 435.634, 52814.403 24/06/05,05:57:58,12,10,1, 11.9,1,1, 14.927, 10512.070, 436.312, 52814.823 24/06/05,05:57:58,13,10,1, 11.9,1,1, 14.927, 10511.302, 434.819, 52813.692 24/06/05,05:57:58,14,10,1, 11.9,1,1, 14.927, 10511.807, 436.118, 52814.695 24/06/05,05:57:58,15,10,1, 11.9,1,1, 14.927, 10511.660, 435.660, 52814.182 24/06/05,05:57:58,16,10,1, 11.9,1,1, 14.927, 10511.108, 434.920, 52813.717 24/06/05,05:57:58,17,10,1, 11.9,1,1, 14.927, 10511.796, 436.422, 52814.749 24/06/05,05:57:58,18,10,1, 11.9,1,1, 14.927, 10511.296, 435.170, 52813.742 24/06/05,05:57:58,19,10,1, 11.9,1,1, 14.927, 10511.467, 435.558, 52814.313 24/06/05,05:57:59,00,10,1, 11.9,1,1, 14.931, 10511.464, 435.558, 52814.313 24/06/05,05:57:59,01,10,1, 11.9,1,1, 14.931, 10511.901, 436.238, 52814.592 24/06/05,05:57:59,02,10,1, 11.9,1,1, 14.931, 10511.638, 435.516, 52813.925 24/06/05,05:57:59,03,10,1, 11.9,1,1, 14.931, 10511.246, 435.068, 52813.731 24/06/05,05:57:59,04,10,1, 11.9,1,1, 14.931, 10511.988, 436.476, 52814.728 24/06/05,05:57:59,05,10,1, 11.9,1,1, 14.931, 10511.481, 435.133, 52813.797 24/06/05,05:57:59,06,10,1, 11.9,1,1, 14.931, 10511.730, 435.756, 52814.459 24/06/05,05:57:59,07,10,1, 11.9,1,1, 14.931, 10512.174, 436.290, 52814.688 24/06/05,05:57:59,08,10,1, 11.9,1,1, 14.931, 10511.387, 434.813, 52813.669 24/06/05,05:57:59,09,10,1, 11.9,1,1, 14.931, 10511.933, 436.148, 52814.650 24/06/05,05:57:59,10,10,1, 11.9,1,1, 14.931, 10511.683, 435.625, 52814.025 24/06/05,05:57:59,11,10,1, 11.9,1,1, 14.931, 10511.209, 434.994, 52813.699 24/06/05,05:57:59,12,10,1, 11.9,1,1, 14.931, 10511.942, 436.462, 52814.646 24/06/05,05:57:59,13,10,1, 11.9,1,1, 14.931, 10511.494, 435.140, 52813.782 24/06/05,05:57:59,14,10,1, 11.9,1,1, 14.931, 10511.722, 435.743, 52814.527 24/06/05,05:57:59,15,10,1, 11.9,1,1, 14.931, 10512.191, 436.352, 52814.811 24/06/05,05:57:59,16,10,1, 11.9,1,1, 14.931, 10511.448, 434.885, 52813.755 24/06/05,05:57:59,17,10,1, 11.9,1,1, 14.931, 10511.937, 436.122, 52814.615 24/06/05,05:57:59,18,10,1, 11.9,1,1, 14.931, 10511.749, 435.683, 52813.957 24/06/05,05:57:59,19,10,1, 11.9,1,1, 14.931, 10511.208, 434.945, 52813.550 24/06/05,05:58:00,00,09,1, 11.9,1,1, 14.933, 10511.205, 434.945, 52813.550 24/06/05,05:58:00,01,09,1, 11.9,1,1, 14.933, 10511.800, 435.844, 52814.510 24/06/05,05:58:00,02,09,1, 11.9,1,1, 14.933, 10512.359, 436.264, 52814.715 24/06/05,05:58:00,03,09,1, 11.9,1,1, 14.933, 10511.496, 434.814, 52813.481 24/06/05,05:58:00,04,09,1, 11.9,1,1, 14.933, 10512.079, 436.209, 52814.792 24/06/05,05:58:00,05,09,1, 11.9,1,1, 14.933, 10511.857, 435.522, 52813.900 24/06/05,05:58:00,06,09,1, 11.9,1,1, 14.933, 10511.271, 435.014, 52813.574 24/06/05,05:58:00,07,09,1, 11.9,1,1, 14.933, 10512.140, 436.465, 52814.613 24/06/05,05:58:00,08,09,1, 11.9,1,1, 14.933, 10511.460, 435.103, 52813.654 24/06/05,05:58:00,09,09,1, 11.9,1,1, 14.933, 10512.120, 435.698, 52814.432 24/06/05,05:58:00,10,09,1, 11.9,1,1, 14.933, 10512.049, 436.230, 52814.090 24/06/05,05:58:00,11,09,1, 11.9,1,1, 14.933, 10511.784, 434.876, 52814.243 24/06/05,05:58:00,12,09,1, 11.9,1,1, 14.933, 10512.248, 436.045, 52813.925 24/06/05,05:58:00,13,09,1, 11.9,1,1, 14.933, 10511.443, 435.568, 52813.651 24/06/05,05:58:00,14,09,1, 11.9,1,1, 14.933, 10511.654, 435.062, 52814.051 24/06/05,05:58:00,15,09,1, 11.9,1,1, 14.933, 10511.829, 436.347, 52813.685 24/06/05,05:58:00,16,09,1, 11.9,1,1, 14.933, 10511.459, 435.218, 52814.061 24/06/05,05:58:00,17,09,1, 11.9,1,1, 14.933, 10512.165, 435.670, 52814.412 24/06/05,05:58:00,18,09,1, 11.9,1,1, 14.933, 10512.038, 436.236, 52814.032 24/06/05,05:58:00,19,09,1, 11.9,1,1, 14.933, 10511.866, 434.931, 52814.256 24/06/05,05:58:01,00,09,1, 11.9,1,1, 14.926, 10511.864, 434.931, 52814.256 24/06/05,05:58:01,01,09,1, 11.9,1,1, 14.926, 10511.911, 435.143, 52814.492 24/06/05,05:58:01,02,09,1, 11.9,1,1, 14.926, 10511.850, 436.311, 52813.235 24/06/05,05:58:01,03,09,1, 11.9,1,1, 14.926, 10511.577, 435.223, 52814.511 24/06/05,05:58:01,04,09,1, 11.9,1,1, 14.926, 10512.644, 435.679, 52814.390 24/06/05,05:58:01,05,09,1, 11.9,1,1, 14.926, 10511.863, 436.072, 52813.512 24/06/05,05:58:01,06,09,1, 11.9,1,1, 14.926, 10512.075, 434.928, 52814.734 24/06/05,05:58:01,07,09,1, 11.9,1,1, 14.926, 10512.397, 435.949, 52813.475 24/06/05,05:58:01,08,09,1, 11.9,1,1, 14.926, 10511.290, 435.480, 52813.526 24/06/05,05:58:01,09,09,1, 11.9,1,1, 14.926, 10512.019, 435.037, 52814.380 24/06/05,05:58:01,10,09,1, 11.9,1,1, 14.926, 10511.864, 436.250, 52813.065 24/06/05,05:58:01,11,09,1, 11.9,1,1, 14.926, 10511.505, 435.241, 52814.347 24/06/05,05:58:01,12,09,1, 11.9,1,1, 14.926, 10512.616, 435.650, 52814.424 24/06/05,05:58:01,13,09,1, 11.9,1,1, 14.926, 10511.855, 436.135, 52813.552 24/06/05,05:58:01,14,09,1, 11.9,1,1, 14.926, 10512.078, 435.021, 52814.835 24/06/05,05:58:01,15,09,1, 11.9,1,1, 14.926, 10512.419, 435.885, 52813.497 24/06/05,05:58:01,16,09,1, 11.9,1,1, 14.926, 10511.323, 435.536, 52813.422 24/06/05,05:58:01,17,09,1, 11.9,1,1, 14.926, 10512.022, 435.009, 52814.320 24/06/05,05:58:01,18,09,1, 11.9,1,1, 14.926, 10511.848, 436.201, 52813.056 24/06/05,05:58:01,19,09,1, 11.9,1,1, 14.926, 10511.460, 435.245, 52814.196 24/06/05,05:58:02,00,09,1, 11.9,1,1, 14.931, 10511.456, 435.245, 52814.196 24/06/05,05:58:02,01,09,1, 11.9,1,1, 14.931, 10512.293, 434.771, 52814.382 24/06/05,05:58:02,02,09,1, 11.9,1,1, 14.931, 10512.168, 435.882, 52813.133 24/06/05,05:58:02,03,09,1, 11.9,1,1, 14.931, 10511.649, 435.419, 52813.969 24/06/05,05:58:02,04,09,1, 11.9,1,1, 14.931, 10512.118, 434.922, 52813.690 24/06/05,05:58:02,05,09,1, 11.9,1,1, 14.931, 10511.768, 436.197, 52813.250 24/06/05,05:58:02,06,09,1, 11.9,1,1, 14.931, 10511.985, 435.148, 52814.590 24/06/05,05:58:02,07,09,1, 11.9,1,1, 14.931, 10512.484, 435.520, 52813.814 24/06/05,05:58:02,08,09,1, 11.9,1,1, 14.931, 10512.040, 436.060, 52814.015 24/06/05,05:58:02,09,09,1, 11.9,1,1, 14.931, 10512.366, 434.775, 52814.427 24/06/05,05:58:02,10,09,1, 11.9,1,1, 14.931, 10512.211, 435.823, 52813.291 24/06/05,05:58:02,11,09,1, 11.9,1,1, 14.931, 10511.711, 435.485, 52813.976 24/06/05,05:58:02,12,09,1, 11.9,1,1, 14.931, 10512.085, 434.840, 52813.778 24/06/05,05:58:02,13,09,1, 11.9,1,1, 14.931, 10511.800, 436.180, 52813.291 24/06/05,05:58:02,14,09,1, 11.9,1,1, 14.931, 10511.941, 435.173, 52814.486 24/06/05,05:58:02,15,09,1, 11.9,1,1, 14.931, 10512.452, 435.471, 52813.760 24/06/05,05:58:02,16,09,1, 11.9,1,1, 14.931, 10512.047, 436.122, 52813.931 24/06/05,05:58:02,17,09,1, 11.9,1,1, 14.931, 10512.414, 434.783, 52814.542 24/06/05,05:58:02,18,09,1, 11.9,1,1, 14.931, 10512.308, 435.777, 52813.336 24/06/05,05:58:02,19,09,1, 11.9,1,1, 14.931, 10511.763, 435.513, 52813.899 24/06/05,05:58:03,00,09,1, 11.9,1,1, 14.931, 10511.756, 435.513, 52813.899 24/06/05,05:58:03,01,09,1, 11.9,1,1, 14.931, 10511.840, 434.967, 52814.372 24/06/05,05:58:03,02,09,1, 11.9,1,1, 14.931, 10512.891, 435.511, 52814.168 24/06/05,05:58:03,03,09,1, 11.9,1,1, 14.931, 10512.078, 435.869, 52813.504 24/06/05,05:58:03,04,09,1, 11.9,1,1, 14.931, 10512.345, 434.742, 52814.758 24/06/05,05:58:03,05,09,1, 11.9,1,1, 14.931, 10512.501, 435.673, 52813.261 24/06/05,05:58:03,06,09,1, 11.9,1,1, 14.931, 10511.518, 435.305, 52813.356 24/06/05,05:58:03,07,09,1, 11.9,1,1, 14.931, 10512.279, 434.898, 52814.260 24/06/05,05:58:03,08,09,1, 11.9,1,1, 14.931, 10512.036, 436.036, 52813.030 24/06/05,05:58:03,09,09,1, 11.9,1,1, 14.931, 10511.743, 435.053, 52814.225 24/06/05,05:58:03,10,09,1, 11.9,1,1, 14.931, 10512.880, 435.465, 52814.213 24/06/05,05:58:03,11,09,1, 11.9,1,1, 14.931, 10512.141, 435.912, 52813.514 24/06/05,05:58:03,12,09,1, 11.9,1,1, 14.931, 10512.292, 434.729, 52814.643 24/06/05,05:58:03,13,09,1, 11.9,1,1, 14.931, 10512.637, 435.633, 52813.347 24/06/05,05:58:03,14,09,1, 11.9,1,1, 14.931, 10511.554, 435.347, 52813.331 24/06/05,05:58:03,15,09,1, 11.9,1,1, 14.931, 10512.313, 434.751, 52814.101 24/06/05,05:58:03,16,09,1, 11.9,1,1, 14.931, 10512.108, 435.955, 52812.979 24/06/05,05:58:03,17,09,1, 11.9,1,1, 14.931, 10511.718, 435.044, 52814.238 24/06/05,05:58:03,18,09,1, 11.9,1,1, 14.931, 10512.779, 435.361, 52814.185 24/06/05,05:58:03,19,09,1, 11.9,1,1, 14.931, 10512.189, 435.941, 52813.436 24/06/05,05:58:04,00,09,1, 12.0,1,1, 14.933, 10512.182, 435.941, 52813.436 24/06/05,05:58:04,01,09,1, 12.0,1,1, 14.933, 10511.592, 435.106, 52813.269 24/06/05,05:58:04,02,09,1, 12.0,1,1, 14.933, 10512.392, 434.739, 52814.002 24/06/05,05:58:04,03,09,1, 12.0,1,1, 14.933, 10512.124, 435.918, 52812.835 24/06/05,05:58:04,04,09,1, 12.0,1,1, 14.933, 10511.920, 434.910, 52814.285 24/06/05,05:58:04,05,09,1, 12.0,1,1, 14.933, 10512.943, 435.284, 52814.138 24/06/05,05:58:04,06,09,1, 12.0,1,1, 14.933, 10512.182, 435.776, 52813.314 24/06/05,05:58:04,07,09,1, 12.0,1,1, 14.933, 10512.448, 434.563, 52814.574 24/06/05,05:58:04,08,09,1, 12.0,1,1, 14.933, 10512.696, 435.567, 52813.215 24/06/05,05:58:04,09,09,1, 12.0,1,1, 14.933, 10511.658, 435.156, 52813.335 24/06/05,05:58:04,10,09,1, 12.0,1,1, 14.933, 10512.383, 434.723, 52814.170 24/06/05,05:58:04,11,09,1, 12.0,1,1, 14.933, 10512.132, 435.878, 52812.898 24/06/05,05:58:04,12,09,1, 12.0,1,1, 14.933, 10511.887, 434.867, 52814.143 24/06/05,05:58:04,13,09,1, 12.0,1,1, 14.933, 10512.927, 435.325, 52814.172 24/06/05,05:58:04,14,09,1, 12.0,1,1, 14.933, 10512.240, 435.824, 52813.331 24/06/05,05:58:04,15,09,1, 12.0,1,1, 14.933, 10512.437, 434.554, 52814.058 24/06/05,05:58:04,16,09,1, 12.0,1,1, 14.933, 10512.706, 435.539, 52813.569 24/06/05,05:58:04,17,09,1, 12.0,1,1, 14.933, 10511.954, 435.191, 52813.350 24/06/05,05:58:04,18,09,1, 12.0,1,1, 14.933, 10512.124, 434.579, 52813.605 24/06/05,05:58:04,19,09,1, 12.0,1,1, 14.933, 10512.301, 435.854, 52813.392 24/06/05,05:58:05,00,09,1, 11.9,1,1, 14.933, 10512.298, 435.854, 52813.392 24/06/05,05:58:05,01,09,1, 11.9,1,1, 14.933, 10512.542, 435.607, 52813.761 24/06/05,05:58:05,02,09,1, 11.9,1,1, 14.933, 10512.328, 434.322, 52813.838 24/06/05,05:58:05,03,09,1, 11.9,1,1, 14.933, 10512.726, 435.505, 52813.365 24/06/05,05:58:05,04,09,1, 11.9,1,1, 14.933, 10511.935, 434.975, 52813.234 24/06/05,05:58:05,05,09,1, 11.9,1,1, 14.933, 10512.231, 434.495, 52813.563 24/06/05,05:58:05,06,09,1, 11.9,1,1, 14.933, 10512.434, 435.844, 52813.368 24/06/05,05:58:05,07,09,1, 11.9,1,1, 14.933, 10512.052, 434.688, 52813.843 24/06/05,05:58:05,08,09,1, 11.9,1,1, 14.933, 10512.797, 435.141, 52813.974 24/06/05,05:58:05,09,09,1, 11.9,1,1, 14.933, 10512.588, 435.614, 52813.680 24/06/05,05:58:05,10,09,1, 11.9,1,1, 14.933, 10512.350, 434.327, 52813.926 24/06/05,05:58:05,11,09,1, 11.9,1,1, 14.933, 10512.784, 435.495, 52813.568 24/06/05,05:58:05,12,09,1, 11.9,1,1, 14.933, 10511.970, 434.992, 52813.146 24/06/05,05:58:05,13,09,1, 11.9,1,1, 14.933, 10512.221, 434.439, 52813.449 24/06/05,05:58:05,14,09,1, 11.9,1,1, 14.933, 10512.430, 435.754, 52813.252 24/06/05,05:58:05,15,09,1, 11.9,1,1, 14.933, 10511.952, 434.695, 52813.553 24/06/05,05:58:05,16,09,1, 11.9,1,1, 14.933, 10512.768, 435.122, 52813.947 24/06/05,05:58:05,17,09,1, 11.9,1,1, 14.933, 10512.620, 435.698, 52813.687 24/06/05,05:58:05,18,09,1, 11.9,1,1, 14.933, 10512.442, 434.357, 52813.961 24/06/05,05:58:05,19,09,1, 11.9,1,1, 14.933, 10512.833, 435.419, 52813.536 24/06/05,05:58:06,00,09,1, 11.9,1,1, 14.932, 10512.832, 435.419, 52813.536 24/06/05,05:58:06,01,09,1, 11.9,1,1, 14.932, 10512.569, 435.688, 52813.432 24/06/05,05:58:06,02,09,1, 11.9,1,1, 14.932, 10512.229, 434.474, 52813.723 24/06/05,05:58:06,03,09,1, 11.9,1,1, 14.932, 10512.972, 435.090, 52813.935 24/06/05,05:58:06,04,09,1, 11.9,1,1, 14.932, 10512.651, 435.404, 52813.470 24/06/05,05:58:06,05,09,1, 11.9,1,1, 14.932, 10512.471, 434.170, 52813.771 24/06/05,05:58:06,06,09,1, 11.9,1,1, 14.932, 10512.816, 435.324, 52813.358 24/06/05,05:58:06,07,09,1, 11.9,1,1, 14.932, 10512.075, 434.781, 52813.103 24/06/05,05:58:06,08,09,1, 11.9,1,1, 14.932, 10512.330, 434.411, 52813.518 24/06/05,05:58:06,09,09,1, 11.9,1,1, 14.932, 10512.535, 435.624, 52813.222 24/06/05,05:58:06,10,09,1, 11.9,1,1, 14.932, 10512.140, 434.496, 52813.657 24/06/05,05:58:06,11,09,1, 11.9,1,1, 14.932, 10512.980, 434.997, 52813.972 24/06/05,05:58:06,12,09,1, 11.9,1,1, 14.932, 10512.686, 435.490, 52813.599 24/06/05,05:58:06,13,09,1, 11.9,1,1, 14.932, 10512.483, 434.145, 52813.862 24/06/05,05:58:06,14,09,1, 11.9,1,1, 14.932, 10512.861, 435.273, 52813.446 24/06/05,05:58:06,15,09,1, 11.9,1,1, 14.932, 10512.069, 434.831, 52813.055 24/06/05,05:58:06,16,09,1, 11.9,1,1, 14.932, 10512.310, 434.314, 52813.364 24/06/05,05:58:06,17,09,1, 11.9,1,1, 14.932, 10512.519, 435.579, 52813.206 24/06/05,05:58:06,18,09,1, 11.9,1,1, 14.932, 10512.131, 434.479, 52813.544 24/06/05,05:58:06,19,09,1, 11.9,1,1, 14.932, 10512.945, 434.961, 52813.961 24/06/05,05:58:07,00,09,1, 11.9,1,1, 14.930, 10512.941, 434.961, 52813.961 24/06/05,05:58:07,01,09,1, 11.9,1,1, 14.930, 10512.830, 435.268, 52813.249 24/06/05,05:58:07,02,09,1, 11.9,1,1, 14.930, 10512.111, 434.576, 52813.077 24/06/05,05:58:07,03,09,1, 11.9,1,1, 14.930, 10512.398, 434.210, 52813.397 24/06/05,05:58:07,04,09,1, 11.9,1,1, 14.930, 10512.606, 435.509, 52813.186 24/06/05,05:58:07,05,09,1, 11.9,1,1, 14.930, 10512.375, 434.305, 52813.602 24/06/05,05:58:07,06,09,1, 11.9,1,1, 14.930, 10513.101, 434.892, 52813.979 24/06/05,05:58:07,07,09,1, 11.9,1,1, 14.930, 10512.783, 435.241, 52813.573 24/06/05,05:58:07,08,09,1, 11.9,1,1, 14.930, 10512.525, 433.945, 52813.653 24/06/05,05:58:07,09,09,1, 11.9,1,1, 14.930, 10512.888, 435.188, 52813.314 24/06/05,05:58:07,10,09,1, 11.9,1,1, 14.930, 10512.102, 434.589, 52812.968 24/06/05,05:58:07,11,09,1, 11.9,1,1, 14.930, 10512.436, 434.193, 52813.346 24/06/05,05:58:07,12,09,1, 11.9,1,1, 14.930, 10512.670, 435.487, 52813.258 24/06/05,05:58:07,13,09,1, 11.9,1,1, 14.930, 10512.320, 434.325, 52813.611 24/06/05,05:58:07,14,09,1, 11.9,1,1, 14.930, 10513.049, 434.853, 52813.822 24/06/05,05:58:07,15,09,1, 11.9,1,1, 14.930, 10512.805, 435.322, 52813.505 24/06/05,05:58:07,16,09,1, 11.9,1,1, 14.930, 10512.548, 433.997, 52813.700 24/06/05,05:58:07,17,09,1, 11.9,1,1, 14.930, 10512.969, 435.142, 52813.355 24/06/05,05:58:07,18,09,1, 11.9,1,1, 14.930, 10512.203, 434.655, 52813.122 24/06/05,05:58:07,19,09,1, 11.9,1,1, 14.930, 10512.420, 434.150, 52813.523 24/06/05,05:58:08,00,09,1, 11.9,1,1, 14.931, 10512.415, 434.150, 52813.523 24/06/05,05:58:08,01,09,1, 11.9,1,1, 14.931, 10513.192, 434.807, 52813.796 24/06/05,05:58:08,02,09,1, 11.9,1,1, 14.931, 10512.778, 434.965, 52813.359 24/06/05,05:58:08,03,09,1, 11.9,1,1, 14.931, 10512.574, 433.761, 52813.413 24/06/05,05:58:08,04,09,1, 11.9,1,1, 14.931, 10512.872, 435.060, 52813.125 24/06/05,05:58:08,05,09,1, 11.9,1,1, 14.931, 10512.187, 434.374, 52812.934 24/06/05,05:58:08,06,09,1, 11.9,1,1, 14.931, 10512.508, 434.112, 52813.343 24/06/05,05:58:08,07,09,1, 11.9,1,1, 14.931, 10512.735, 435.350, 52813.205 24/06/05,05:58:08,08,09,1, 11.9,1,1, 14.931, 10512.442, 434.114, 52813.622 24/06/05,05:58:08,09,09,1, 11.9,1,1, 14.931, 10513.184, 434.790, 52813.716 24/06/05,05:58:08,10,09,1, 11.9,1,1, 14.931, 10512.802, 435.049, 52813.332 24/06/05,05:58:08,11,09,1, 11.9,1,1, 14.931, 10512.656, 433.800, 52813.553 24/06/05,05:58:08,12,09,1, 11.9,1,1, 14.931, 10512.957, 435.022, 52813.217 24/06/05,05:58:08,13,09,1, 11.9,1,1, 14.931, 10512.165, 434.448, 52812.927 24/06/05,05:58:08,14,09,1, 11.9,1,1, 14.931, 10512.507, 434.053, 52813.301 24/06/05,05:58:08,15,09,1, 11.9,1,1, 14.931, 10512.705, 435.342, 52813.198 24/06/05,05:58:08,16,09,1, 11.9,1,1, 14.931, 10512.370, 434.139, 52813.620 24/06/05,05:58:08,17,09,1, 11.9,1,1, 14.931, 10513.111, 434.698, 52813.833 24/06/05,05:58:08,18,09,1, 11.9,1,1, 14.931, 10512.860, 435.059, 52813.388 24/06/05,05:58:08,19,09,1, 11.9,1,1, 14.931, 10512.696, 433.820, 52813.583 24/06/05,05:58:09,00,09,1, 11.9,1,1, 14.935, 10512.691, 433.820, 52813.583 24/06/05,05:58:09,01,09,1, 11.9,1,1, 14.935, 10512.731, 434.108, 52813.437 24/06/05,05:58:09,02,09,1, 11.9,1,1, 14.935, 10512.874, 435.203, 52813.271 24/06/05,05:58:09,03,09,1, 11.9,1,1, 14.935, 10512.664, 433.947, 52813.720 24/06/05,05:58:09,04,09,1, 11.9,1,1, 14.935, 10513.309, 434.653, 52813.635 24/06/05,05:58:09,05,09,1, 11.9,1,1, 14.935, 10512.838, 434.761, 52813.185 24/06/05,05:58:09,06,09,1, 11.9,1,1, 14.935, 10512.674, 433.623, 52813.487 24/06/05,05:58:09,07,09,1, 11.9,1,1, 14.935, 10512.935, 434.916, 52812.990 24/06/05,05:58:09,08,09,1, 11.9,1,1, 14.935, 10512.183, 434.151, 52812.945 24/06/05,05:58:09,09,09,1, 11.9,1,1, 14.935, 10512.721, 434.025, 52813.365 24/06/05,05:58:09,10,09,1, 11.9,1,1, 14.935, 10512.807, 435.175, 52813.070 24/06/05,05:58:09,11,09,1, 11.9,1,1, 14.935, 10512.589, 433.869, 52813.514 24/06/05,05:58:09,12,09,1, 11.9,1,1, 14.935, 10513.298, 434.604, 52813.684 24/06/05,05:58:09,13,09,1, 11.9,1,1, 14.935, 10512.853, 434.786, 52813.295 24/06/05,05:58:09,14,09,1, 11.9,1,1, 14.935, 10512.742, 433.601, 52813.474 24/06/05,05:58:09,15,09,1, 11.9,1,1, 14.935, 10513.015, 434.802, 52813.076 24/06/05,05:58:09,16,09,1, 11.9,1,1, 14.935, 10512.311, 434.207, 52812.998 24/06/05,05:58:09,17,09,1, 11.9,1,1, 14.935, 10512.670, 433.939, 52813.287 24/06/05,05:58:09,18,09,1, 11.9,1,1, 14.935, 10512.890, 435.098, 52813.213 24/06/05,05:58:09,19,09,1, 11.9,1,1, 14.935, 10512.531, 433.920, 52813.583 24/06/05,05:58:10,00,09,1, 12.0,1,1, 14.929, 10512.524, 433.920, 52813.583 24/06/05,05:58:10,01,09,1, 12.0,1,1, 14.929, 10512.672, 433.416, 52813.257 24/06/05,05:58:10,02,09,1, 12.0,1,1, 14.929, 10512.923, 434.761, 52812.835 24/06/05,05:58:10,03,09,1, 12.0,1,1, 14.929, 10512.300, 433.976, 52812.900 24/06/05,05:58:10,04,09,1, 12.0,1,1, 14.929, 10512.895, 433.944, 52813.385 24/06/05,05:58:10,05,09,1, 12.0,1,1, 14.929, 10512.996, 434.960, 52813.086 24/06/05,05:58:10,06,09,1, 12.0,1,1, 14.929, 10512.720, 433.689, 52813.531 24/06/05,05:58:10,07,09,1, 12.0,1,1, 14.929, 10513.458, 434.457, 52813.541 24/06/05,05:58:10,08,09,1, 12.0,1,1, 14.929, 10512.856, 434.479, 52813.126 24/06/05,05:58:10,09,09,1, 12.0,1,1, 14.929, 10512.785, 433.426, 52813.348 24/06/05,05:58:10,10,09,1, 12.0,1,1, 14.929, 10513.040, 434.713, 52812.774 24/06/05,05:58:10,11,09,1, 12.0,1,1, 14.929, 10512.371, 433.940, 52812.893 24/06/05,05:58:10,12,09,1, 12.0,1,1, 14.929, 10512.794, 433.899, 52813.251 24/06/05,05:58:10,13,09,1, 12.0,1,1, 14.929, 10512.949, 434.945, 52813.061 24/06/05,05:58:10,14,09,1, 12.0,1,1, 14.929, 10512.769, 433.688, 52813.573 24/06/05,05:58:10,15,09,1, 12.0,1,1, 14.929, 10513.471, 434.377, 52813.604 24/06/05,05:58:10,16,09,1, 12.0,1,1, 14.929, 10512.864, 434.487, 52813.079 24/06/05,05:58:10,17,09,1, 12.0,1,1, 14.929, 10512.785, 433.389, 52813.263 24/06/05,05:58:10,18,09,1, 12.0,1,1, 14.929, 10513.050, 434.671, 52812.944 24/06/05,05:58:10,19,09,1, 12.0,1,1, 14.929, 10512.344, 433.966, 52812.840 24/06/05,05:58:11,00,09,1, 11.9,1,1, 14.938, 10512.340, 433.966, 52812.840 24/06/05,05:58:11,01,09,1, 11.9,1,1, 14.938, 10512.949, 433.405, 52813.491 24/06/05,05:58:11,02,09,1, 11.9,1,1, 14.938, 10513.535, 434.312, 52813.387 24/06/05,05:58:11,03,09,1, 11.9,1,1, 14.938, 10512.832, 434.127, 52812.922 24/06/05,05:58:11,04,09,1, 11.9,1,1, 14.938, 10512.769, 433.191, 52813.053 24/06/05,05:58:11,05,09,1, 11.9,1,1, 14.938, 10513.074, 434.656, 52812.807 24/06/05,05:58:11,06,09,1, 11.9,1,1, 14.938, 10512.419, 433.630, 52812.846 24/06/05,05:58:11,07,09,1, 11.9,1,1, 14.938, 10513.073, 433.750, 52813.243 24/06/05,05:58:11,08,09,1, 11.9,1,1, 14.938, 10513.136, 434.742, 52813.083 24/06/05,05:58:11,09,09,1, 11.9,1,1, 14.938, 10512.927, 433.366, 52813.406 24/06/05,05:58:11,10,09,1, 11.9,1,1, 14.938, 10513.445, 434.237, 52813.315 24/06/05,05:58:11,11,09,1, 11.9,1,1, 14.938, 10512.965, 434.185, 52812.959 24/06/05,05:58:11,12,09,1, 11.9,1,1, 14.938, 10512.776, 433.188, 52812.936 24/06/05,05:58:11,13,09,1, 11.9,1,1, 14.938, 10513.043, 434.545, 52812.837 24/06/05,05:58:11,14,09,1, 11.9,1,1, 14.938, 10512.463, 433.653, 52812.774 24/06/05,05:58:11,15,09,1, 11.9,1,1, 14.938, 10512.959, 433.726, 52813.240 24/06/05,05:58:11,16,09,1, 11.9,1,1, 14.938, 10513.169, 434.743, 52813.167 24/06/05,05:58:11,17,09,1, 11.9,1,1, 14.938, 10512.917, 433.370, 52813.332 24/06/05,05:58:11,18,09,1, 11.9,1,1, 14.938, 10513.543, 434.168, 52813.394 24/06/05,05:58:11,19,09,1, 11.9,1,1, 14.938, 10512.996, 434.191, 52812.842 24/06/05,05:58:12,00,09,1, 11.9,1,1, 14.935, 10512.991, 434.191, 52812.842 24/06/05,05:58:12,01,09,1, 11.9,1,1, 14.935, 10512.633, 433.392, 52812.974 24/06/05,05:58:12,02,09,1, 11.9,1,1, 14.935, 10513.334, 433.698, 52813.307 24/06/05,05:58:12,03,09,1, 11.9,1,1, 14.935, 10513.374, 434.429, 52813.133 24/06/05,05:58:12,04,09,1, 11.9,1,1, 14.935, 10513.037, 433.091, 52813.254 24/06/05,05:58:12,05,09,1, 11.9,1,1, 14.935, 10513.537, 434.071, 52813.166 24/06/05,05:58:12,06,09,1, 11.9,1,1, 14.935, 10512.883, 433.793, 52812.680 24/06/05,05:58:12,07,09,1, 11.9,1,1, 14.935, 10512.813, 433.005, 52812.884 24/06/05,05:58:12,08,09,1, 11.9,1,1, 14.935, 10513.111, 434.391, 52812.682 24/06/05,05:58:12,09,09,1, 11.9,1,1, 14.935, 10512.615, 433.412, 52812.809 24/06/05,05:58:12,10,09,1, 11.9,1,1, 14.935, 10513.300, 433.672, 52813.322 24/06/05,05:58:12,11,09,1, 11.9,1,1, 14.935, 10513.333, 434.474, 52813.144 24/06/05,05:58:12,12,09,1, 11.9,1,1, 14.935, 10513.076, 433.107, 52813.361 24/06/05,05:58:12,13,09,1, 11.9,1,1, 14.935, 10513.578, 434.052, 52813.266 24/06/05,05:58:12,14,09,1, 11.9,1,1, 14.935, 10512.886, 433.855, 52812.757 24/06/05,05:58:12,15,09,1, 11.9,1,1, 14.935, 10512.844, 432.914, 52812.868 24/06/05,05:58:12,16,09,1, 11.9,1,1, 14.935, 10513.117, 434.320, 52812.701 24/06/05,05:58:12,17,09,1, 11.9,1,1, 14.935, 10512.583, 433.343, 52812.686 24/06/05,05:58:12,18,09,1, 11.9,1,1, 14.935, 10513.220, 433.511, 52813.221 24/06/05,05:58:12,19,09,1, 11.9,1,1, 14.935, 10513.281, 434.426, 52813.082 24/06/05,05:58:13,00,09,1, 11.9,1,1, 14.935, 10513.275, 434.426, 52813.082 24/06/05,05:58:13,01,09,1, 11.9,1,1, 14.935, 10512.818, 433.364, 52812.491 24/06/05,05:58:13,02,09,1, 11.9,1,1, 14.935, 10512.942, 432.831, 52812.797 24/06/05,05:58:13,03,09,1, 11.9,1,1, 14.935, 10513.184, 434.201, 52812.634 24/06/05,05:58:13,04,09,1, 11.9,1,1, 14.935, 10512.792, 433.033, 52812.853 24/06/05,05:58:13,05,09,1, 11.9,1,1, 14.935, 10513.561, 433.511, 52813.250 24/06/05,05:58:13,06,09,1, 11.9,1,1, 14.935, 10513.433, 434.082, 52813.044 24/06/05,05:58:13,07,09,1, 11.9,1,1, 14.935, 10513.168, 432.685, 52813.142 24/06/05,05:58:13,08,09,1, 11.9,1,1, 14.935, 10513.536, 433.819, 52812.885 24/06/05,05:58:13,09,09,1, 11.9,1,1, 14.935, 10512.848, 433.356, 52812.554 24/06/05,05:58:13,10,09,1, 11.9,1,1, 14.935, 10512.973, 432.800, 52812.719 24/06/05,05:58:13,11,09,1, 11.9,1,1, 14.935, 10513.194, 434.124, 52812.685 24/06/05,05:58:13,12,09,1, 11.9,1,1, 14.935, 10512.805, 433.061, 52812.820 24/06/05,05:58:13,13,09,1, 11.9,1,1, 14.935, 10513.469, 433.435, 52813.172 24/06/05,05:58:13,14,09,1, 11.9,1,1, 14.935, 10513.413, 434.076, 52813.000 24/06/05,05:58:13,15,09,1, 11.9,1,1, 14.935, 10513.250, 432.709, 52813.182 24/06/05,05:58:13,16,09,1, 11.9,1,1, 14.935, 10513.597, 433.783, 52812.946 24/06/05,05:58:13,17,09,1, 11.9,1,1, 14.935, 10512.944, 433.401, 52812.573 24/06/05,05:58:13,18,09,1, 11.9,1,1, 14.935, 10512.957, 432.677, 52812.792 24/06/05,05:58:13,19,09,1, 11.9,1,1, 14.935, 10513.259, 434.089, 52812.658 24/06/05,05:58:14,00,10,1, 11.9,1,1, 14.933, 10513.258, 434.089, 52812.658 24/06/05,05:58:14,01,10,1, 11.9,1,1, 14.933, 10513.467, 433.681, 52812.916 24/06/05,05:58:14,02,10,1, 11.9,1,1, 14.933, 10513.200, 432.377, 52812.875 24/06/05,05:58:14,03,10,1, 11.9,1,1, 14.933, 10513.502, 433.633, 52812.629 24/06/05,05:58:14,04,10,1, 11.9,1,1, 14.933, 10512.847, 433.054, 52812.433 24/06/05,05:58:14,05,10,1, 11.9,1,1, 14.933, 10513.102, 432.638, 52812.734 24/06/05,05:58:14,06,10,1, 11.9,1,1, 14.933, 10513.368, 433.930, 52812.680 24/06/05,05:58:14,07,10,1, 11.9,1,1, 14.933, 10513.052, 432.734, 52812.999 24/06/05,05:58:14,08,10,1, 11.9,1,1, 14.933, 10513.723, 433.244, 52813.163 24/06/05,05:58:14,09,10,1, 11.9,1,1, 14.933, 10513.529, 433.667, 52812.828 24/06/05,05:58:14,10,10,1, 11.9,1,1, 14.933, 10513.283, 432.372, 52812.945 24/06/05,05:58:14,11,10,1, 11.9,1,1, 14.933, 10513.581, 433.633, 52812.650 24/06/05,05:58:14,12,10,1, 11.9,1,1, 14.933, 10512.916, 433.047, 52812.404 24/06/05,05:58:14,13,10,1, 11.9,1,1, 14.933, 10513.106, 432.572, 52812.667 24/06/05,05:58:14,14,10,1, 11.9,1,1, 14.933, 10513.371, 433.914, 52812.641 24/06/05,05:58:14,15,10,1, 11.9,1,1, 14.933, 10512.997, 432.680, 52812.899 24/06/05,05:58:14,16,10,1, 11.9,1,1, 14.933, 10513.767, 433.271, 52813.115 24/06/05,05:58:14,17,10,1, 11.9,1,1, 14.933, 10513.502, 433.699, 52812.878 24/06/05,05:58:14,18,10,1, 11.9,1,1, 14.933, 10513.275, 432.324, 52812.925 24/06/05,05:58:14,19,10,1, 11.9,1,1, 14.933, 10513.648, 433.549, 52812.713 24/06/05,05:58:15,00,09,1, 11.9,1,1, 14.936, 10513.642, 433.549, 52812.713 24/06/05,05:58:15,01,09,1, 11.9,1,1, 14.936, 10513.560, 433.670, 52812.690 24/06/05,05:58:15,02,09,1, 11.9,1,1, 14.936, 10513.304, 432.331, 52812.941 24/06/05,05:58:15,03,09,1, 11.9,1,1, 14.936, 10513.936, 433.143, 52813.137 24/06/05,05:58:15,04,09,1, 11.9,1,1, 14.936, 10513.442, 433.215, 52812.635 24/06/05,05:58:15,05,09,1, 11.9,1,1, 14.936, 10513.247, 432.124, 52812.655 24/06/05,05:58:15,06,09,1, 11.9,1,1, 14.936, 10513.577, 433.371, 52812.369 24/06/05,05:58:15,07,09,1, 11.9,1,1, 14.936, 10512.905, 432.616, 52812.332 24/06/05,05:58:15,08,09,1, 11.9,1,1, 14.936, 10513.300, 432.560, 52812.741 24/06/05,05:58:15,09,09,1, 11.9,1,1, 14.936, 10513.540, 433.656, 52812.781 24/06/05,05:58:15,10,09,1, 11.9,1,1, 14.936, 10513.249, 432.341, 52812.896 24/06/05,05:58:15,11,09,1, 11.9,1,1, 14.936, 10513.934, 433.059, 52813.009 24/06/05,05:58:15,12,09,1, 11.9,1,1, 14.936, 10513.528, 433.246, 52812.726 24/06/05,05:58:15,13,09,1, 11.9,1,1, 14.936, 10513.317, 432.041, 52812.795 24/06/05,05:58:15,14,09,1, 11.9,1,1, 14.936, 10513.570, 433.344, 52812.433 24/06/05,05:58:15,15,09,1, 11.9,1,1, 14.936, 10512.936, 432.681, 52812.355 24/06/05,05:58:15,16,09,1, 11.9,1,1, 14.936, 10513.265, 432.398, 52812.580 24/06/05,05:58:15,17,09,1, 11.9,1,1, 14.936, 10513.528, 433.628, 52812.571 24/06/05,05:58:15,18,09,1, 11.9,1,1, 14.936, 10513.249, 432.328, 52812.936 24/06/05,05:58:15,19,09,1, 11.9,1,1, 14.936, 10513.876, 433.025, 52813.104 24/06/05,05:58:16,00,10,1, 11.9,1,1, 14.934, 10513.875, 433.025, 52813.104 24/06/05,05:58:16,01,10,1, 11.9,1,1, 14.934, 10513.521, 433.253, 52812.275 24/06/05,05:58:16,02,10,1, 11.9,1,1, 14.934, 10513.051, 432.307, 52812.396 24/06/05,05:58:16,03,10,1, 11.9,1,1, 14.934, 10513.631, 432.472, 52812.913 24/06/05,05:58:16,04,10,1, 11.9,1,1, 14.934, 10513.760, 433.361, 52812.763 24/06/05,05:58:16,05,10,1, 11.9,1,1, 14.934, 10513.421, 431.990, 52812.883 24/06/05,05:58:16,06,10,1, 11.9,1,1, 14.934, 10514.026, 432.907, 52812.871 24/06/05,05:58:16,07,10,1, 11.9,1,1, 14.934, 10513.396, 432.750, 52812.307 24/06/05,05:58:16,08,10,1, 11.9,1,1, 14.934, 10513.299, 431.823, 52812.493 24/06/05,05:58:16,09,10,1, 11.9,1,1, 14.934, 10513.568, 433.206, 52812.318 24/06/05,05:58:16,10,10,1, 11.9,1,1, 14.934, 10512.980, 432.279, 52812.342 24/06/05,05:58:16,11,10,1, 11.9,1,1, 14.934, 10513.526, 432.389, 52812.677 24/06/05,05:58:16,12,10,1, 11.9,1,1, 14.934, 10513.774, 433.352, 52812.657 24/06/05,05:58:16,13,10,1, 11.9,1,1, 14.934, 10513.488, 431.992, 52812.933 24/06/05,05:58:16,14,10,1, 11.9,1,1, 14.934, 10514.038, 432.895, 52812.881 24/06/05,05:58:16,15,10,1, 11.9,1,1, 14.934, 10513.480, 432.743, 52812.468 24/06/05,05:58:16,16,10,1, 11.9,1,1, 14.934, 10513.315, 431.790, 52812.499 24/06/05,05:58:16,17,10,1, 11.9,1,1, 14.934, 10513.591, 433.129, 52812.278 24/06/05,05:58:16,18,10,1, 11.9,1,1, 14.934, 10513.023, 432.303, 52812.301 24/06/05,05:58:16,19,10,1, 11.9,1,1, 14.934, 10513.522, 432.318, 52812.771 24/06/05,05:58:17,00,10,1, 11.9,1,1, 14.935, 10513.517, 432.318, 52812.771 24/06/05,05:58:17,01,10,1, 11.9,1,1, 14.935, 10513.988, 432.788, 52812.461 24/06/05,05:58:17,02,10,1, 11.9,1,1, 14.935, 10513.316, 432.316, 52812.176 24/06/05,05:58:17,03,10,1, 11.9,1,1, 14.935, 10513.364, 431.685, 52812.376 24/06/05,05:58:17,04,10,1, 11.9,1,1, 14.935, 10513.628, 433.084, 52812.246 24/06/05,05:58:17,05,10,1, 11.9,1,1, 14.935, 10513.276, 431.955, 52812.497 24/06/05,05:58:17,06,10,1, 11.9,1,1, 14.935, 10513.971, 432.383, 52812.824 24/06/05,05:58:17,07,10,1, 11.9,1,1, 14.935, 10513.880, 433.008, 52812.562 24/06/05,05:58:17,08,10,1, 11.9,1,1, 14.935, 10513.618, 431.607, 52812.788 24/06/05,05:58:17,09,10,1, 11.9,1,1, 14.935, 10513.998, 432.712, 52812.528 24/06/05,05:58:17,10,10,1, 11.9,1,1, 14.935, 10513.339, 432.292, 52812.120 24/06/05,05:58:17,11,10,1, 11.9,1,1, 14.935, 10513.444, 431.684, 52812.390 24/06/05,05:58:17,12,10,1, 11.9,1,1, 14.935, 10513.645, 433.051, 52812.212 24/06/05,05:58:17,13,10,1, 11.9,1,1, 14.935, 10513.239, 431.971, 52812.438 24/06/05,05:58:17,14,10,1, 11.9,1,1, 14.935, 10513.926, 432.299, 52812.857 24/06/05,05:58:17,15,10,1, 11.9,1,1, 14.935, 10513.877, 433.012, 52812.600 24/06/05,05:58:17,16,10,1, 11.9,1,1, 14.935, 10513.613, 431.675, 52812.838 24/06/05,05:58:17,17,10,1, 11.9,1,1, 14.935, 10514.121, 432.695, 52812.712 24/06/05,05:58:17,18,10,1, 11.9,1,1, 14.935, 10513.405, 432.300, 52812.291 24/06/05,05:58:17,19,10,1, 11.9,1,1, 14.935, 10513.368, 431.615, 52812.405 24/06/05,05:58:18,00,10,1, 12.0,1,1, 14.933, 10513.366, 431.615, 52812.405 24/06/05,05:58:18,01,10,1, 12.0,1,1, 14.933, 10514.284, 432.279, 52812.813 24/06/05,05:58:18,02,10,1, 12.0,1,1, 14.933, 10513.847, 432.508, 52812.467 24/06/05,05:58:18,03,10,1, 12.0,1,1, 14.933, 10513.649, 431.284, 52812.595 24/06/05,05:58:18,04,10,1, 12.0,1,1, 14.933, 10513.892, 432.556, 52812.137 24/06/05,05:58:18,05,10,1, 12.0,1,1, 14.933, 10513.273, 431.893, 52812.102 24/06/05,05:58:18,06,10,1, 12.0,1,1, 14.933, 10513.571, 431.643, 52812.478 24/06/05,05:58:18,07,10,1, 12.0,1,1, 14.933, 10513.797, 432.865, 52812.319 24/06/05,05:58:18,08,10,1, 12.0,1,1, 14.933, 10513.518, 431.637, 52812.648 24/06/05,05:58:18,09,10,1, 12.0,1,1, 14.933, 10514.249, 432.226, 52812.819 24/06/05,05:58:18,10,10,1, 12.0,1,1, 14.933, 10513.915, 432.527, 52812.470 24/06/05,05:58:18,11,10,1, 12.0,1,1, 14.933, 10513.648, 431.264, 52812.584 24/06/05,05:58:18,12,10,1, 12.0,1,1, 14.933, 10514.008, 432.506, 52812.314 24/06/05,05:58:18,13,10,1, 12.0,1,1, 14.933, 10513.226, 431.925, 52812.091 24/06/05,05:58:18,14,10,1, 12.0,1,1, 14.933, 10513.622, 431.566, 52812.456 24/06/05,05:58:18,15,10,1, 12.0,1,1, 14.933, 10513.751, 432.867, 52812.327 24/06/05,05:58:18,16,10,1, 12.0,1,1, 14.933, 10513.479, 431.602, 52812.642 24/06/05,05:58:18,17,10,1, 12.0,1,1, 14.933, 10514.166, 432.162, 52812.834 24/06/05,05:58:18,18,10,1, 12.0,1,1, 14.933, 10513.960, 432.573, 52812.453 24/06/05,05:58:18,19,10,1, 12.0,1,1, 14.933, 10513.715, 431.279, 52812.598 24/06/05,05:58:19,00,10,1, 12.0,1,1, 14.934, 10513.709, 431.279, 52812.598 24/06/05,05:58:19,01,10,1, 12.0,1,1, 14.934, 10513.906, 431.686, 52812.643 24/06/05,05:58:19,02,10,1, 12.0,1,1, 14.934, 10514.090, 432.617, 52812.508 24/06/05,05:58:19,03,10,1, 12.0,1,1, 14.934, 10513.805, 431.285, 52812.643 24/06/05,05:58:19,04,10,1, 12.0,1,1, 14.934, 10514.377, 432.121, 52812.626 24/06/05,05:58:19,05,10,1, 12.0,1,1, 14.934, 10513.836, 432.069, 52812.169 24/06/05,05:58:19,06,10,1, 12.0,1,1, 14.934, 10513.670, 431.067, 52812.258 24/06/05,05:58:19,07,10,1, 12.0,1,1, 14.934, 10513.947, 432.414, 52812.061 24/06/05,05:58:19,08,10,1, 12.0,1,1, 14.934, 10513.378, 431.579, 52812.036 24/06/05,05:58:19,09,10,1, 12.0,1,1, 14.934, 10513.844, 431.604, 52812.511 24/06/05,05:58:19,10,10,1, 12.0,1,1, 14.934, 10514.045, 432.614, 52812.535 24/06/05,05:58:19,11,10,1, 12.0,1,1, 14.934, 10513.782, 431.254, 52812.683 24/06/05,05:58:19,12,10,1, 12.0,1,1, 14.934, 10514.362, 432.100, 52812.680 24/06/05,05:58:19,13,10,1, 12.0,1,1, 14.934, 10513.901, 432.084, 52812.243 24/06/05,05:58:19,14,10,1, 12.0,1,1, 14.934, 10513.686, 431.039, 52812.334 24/06/05,05:58:19,15,10,1, 12.0,1,1, 14.934, 10513.975, 432.373, 52811.997 24/06/05,05:58:19,16,10,1, 12.0,1,1, 14.934, 10513.388, 431.601, 52812.158 24/06/05,05:58:19,17,10,1, 12.0,1,1, 14.934, 10513.833, 431.525, 52812.439 24/06/05,05:58:19,18,10,1, 12.0,1,1, 14.934, 10514.002, 432.626, 52812.394 24/06/05,05:58:19,19,10,1, 12.0,1,1, 14.934, 10513.772, 431.296, 52812.659 24/06/05,05:58:20,00,09,1, 11.9,1,1, 14.939, 10513.767, 431.296, 52812.659 24/06/05,05:58:20,01,09,1, 11.9,1,1, 14.939, 10513.719, 430.921, 52812.197 24/06/05,05:58:20,02,09,1, 11.9,1,1, 14.939, 10514.029, 432.356, 52812.057 24/06/05,05:58:20,03,09,1, 11.9,1,1, 14.939, 10513.567, 431.246, 52812.291 24/06/05,05:58:20,04,09,1, 11.9,1,1, 14.939, 10514.261, 431.646, 52812.700 24/06/05,05:58:20,05,09,1, 11.9,1,1, 14.939, 10514.280, 432.328, 52812.504 24/06/05,05:58:20,06,09,1, 11.9,1,1, 14.939, 10513.994, 430.931, 52812.605 24/06/05,05:58:20,07,09,1, 11.9,1,1, 14.939, 10514.463, 432.046, 52812.424 24/06/05,05:58:20,08,09,1, 11.9,1,1, 14.939, 10513.801, 431.620, 52812.009 24/06/05,05:58:20,09,09,1, 11.9,1,1, 14.939, 10513.746, 430.932, 52812.103 24/06/05,05:58:20,10,09,1, 11.9,1,1, 14.939, 10514.030, 432.307, 52812.149 24/06/05,05:58:20,11,09,1, 11.9,1,1, 14.939, 10513.549, 431.277, 52812.149 24/06/05,05:58:20,12,09,1, 11.9,1,1, 14.939, 10514.200, 431.582, 52812.567 24/06/05,05:58:20,13,09,1, 11.9,1,1, 14.939, 10514.283, 432.343, 52812.380 24/06/05,05:58:20,14,09,1, 11.9,1,1, 14.939, 10514.048, 430.970, 52812.604 24/06/05,05:58:20,15,09,1, 11.9,1,1, 14.939, 10514.469, 431.926, 52812.416 24/06/05,05:58:20,16,09,1, 11.9,1,1, 14.939, 10513.853, 431.700, 52812.000 24/06/05,05:58:20,17,09,1, 11.9,1,1, 14.939, 10513.783, 430.931, 52812.162 24/06/05,05:58:20,18,09,1, 11.9,1,1, 14.939, 10514.077, 432.244, 52812.009 24/06/05,05:58:20,19,09,1, 11.9,1,1, 14.939, 10513.557, 431.279, 52812.224 24/06/05,05:58:21,00,10,1, 11.8,1,1, 14.939, 10513.550, 431.279, 52812.224 24/06/05,05:58:21,01,10,1, 11.8,1,1, 14.939, 10514.094, 430.708, 52812.431 24/06/05,05:58:21,02,10,1, 11.8,1,1, 14.939, 10514.396, 431.897, 52812.101 24/06/05,05:58:21,03,10,1, 11.8,1,1, 14.939, 10513.716, 431.329, 52811.754 24/06/05,05:58:21,04,10,1, 11.8,1,1, 14.939, 10513.913, 430.990, 52812.086 24/06/05,05:58:21,05,10,1, 11.8,1,1, 14.939, 10514.220, 432.272, 52812.151 24/06/05,05:58:21,06,10,1, 11.8,1,1, 14.939, 10513.863, 431.005, 52812.323 24/06/05,05:58:21,07,10,1, 11.8,1,1, 14.939, 10514.538, 431.582, 52812.648 24/06/05,05:58:21,08,10,1, 11.8,1,1, 14.939, 10514.361, 431.972, 52812.428 24/06/05,05:58:21,09,10,1, 11.8,1,1, 14.939, 10514.042, 430.664, 52812.451 24/06/05,05:58:21,10,10,1, 11.8,1,1, 14.939, 10514.461, 431.897, 52812.203 24/06/05,05:58:21,11,10,1, 11.8,1,1, 14.939, 10513.804, 431.350, 52811.928 24/06/05,05:58:21,12,10,1, 11.8,1,1, 14.939, 10513.931, 430.871, 52812.094 24/06/05,05:58:21,13,10,1, 11.8,1,1, 14.939, 10514.212, 432.199, 52812.129 24/06/05,05:58:21,14,10,1, 11.8,1,1, 14.939, 10513.840, 430.977, 52812.272 24/06/05,05:58:21,15,10,1, 11.8,1,1, 14.939, 10514.541, 431.556, 52812.651 24/06/05,05:58:21,16,10,1, 11.8,1,1, 14.939, 10514.429, 432.029, 52812.371 24/06/05,05:58:21,17,10,1, 11.8,1,1, 14.939, 10514.129, 430.579, 52812.347 24/06/05,05:58:21,18,10,1, 11.8,1,1, 14.939, 10514.526, 431.819, 52812.210 24/06/05,05:58:21,19,10,1, 11.8,1,1, 14.939, 10513.801, 431.343, 52811.864 24/06/05,05:58:22,00,10,1, 12.0,1,1, 14.932, 10513.800, 431.343, 52811.864 24/06/05,05:58:22,01,10,1, 12.0,1,1, 14.932, 10514.162, 430.730, 52812.549 24/06/05,05:58:22,02,10,1, 12.0,1,1, 14.932, 10514.783, 431.521, 52812.678 24/06/05,05:58:22,03,10,1, 12.0,1,1, 14.932, 10514.245, 431.552, 52812.173 24/06/05,05:58:22,04,10,1, 12.0,1,1, 14.932, 10514.131, 430.538, 52812.212 24/06/05,05:58:22,05,10,1, 12.0,1,1, 14.932, 10514.426, 431.836, 52811.879 24/06/05,05:58:22,06,10,1, 12.0,1,1, 14.932, 10513.766, 431.032, 52811.917 24/06/05,05:58:22,07,10,1, 12.0,1,1, 14.932, 10514.308, 430.972, 52812.486 24/06/05,05:58:22,08,10,1, 12.0,1,1, 14.932, 10514.396, 432.058, 52812.293 24/06/05,05:58:22,09,10,1, 12.0,1,1, 14.932, 10514.162, 430.755, 52812.475 24/06/05,05:58:22,10,10,1, 12.0,1,1, 14.932, 10514.829, 431.522, 52812.564 24/06/05,05:58:22,11,10,1, 12.0,1,1, 14.932, 10514.391, 431.590, 52812.116 24/06/05,05:58:22,12,10,1, 12.0,1,1, 14.932, 10514.185, 430.496, 52812.222 24/06/05,05:58:22,13,10,1, 12.0,1,1, 14.932, 10514.484, 431.789, 52812.029 24/06/05,05:58:22,14,10,1, 12.0,1,1, 14.932, 10513.840, 431.039, 52811.970 24/06/05,05:58:22,15,10,1, 12.0,1,1, 14.932, 10514.158, 430.908, 52812.273 24/06/05,05:58:22,16,10,1, 12.0,1,1, 14.932, 10514.405, 432.058, 52812.216 24/06/05,05:58:22,17,10,1, 12.0,1,1, 14.932, 10514.096, 430.779, 52812.389 24/06/05,05:58:22,18,10,1, 12.0,1,1, 14.932, 10514.817, 431.459, 52812.538 24/06/05,05:58:22,19,10,1, 12.0,1,1, 14.932, 10514.441, 431.671, 52812.218 24/06/05,05:58:23,00,10,1, 11.9,1,1, 14.939, 10514.435, 431.671, 52812.218 24/06/05,05:58:23,01,10,1, 11.9,1,1, 14.939, 10513.906, 430.852, 52812.094 24/06/05,05:58:23,02,10,1, 11.9,1,1, 14.939, 10514.602, 431.066, 52812.426 24/06/05,05:58:23,03,10,1, 11.9,1,1, 14.939, 10514.668, 431.858, 52812.302 24/06/05,05:58:23,04,10,1, 11.9,1,1, 14.939, 10514.374, 430.449, 52812.426 24/06/05,05:58:23,05,10,1, 11.9,1,1, 14.939, 10514.902, 431.451, 52812.375 24/06/05,05:58:23,06,10,1, 11.9,1,1, 14.939, 10514.227, 431.214, 52811.952 24/06/05,05:58:23,07,10,1, 11.9,1,1, 14.939, 10514.147, 430.368, 52812.042 24/06/05,05:58:23,08,10,1, 11.9,1,1, 14.939, 10514.442, 431.784, 52811.936 24/06/05,05:58:23,09,10,1, 11.9,1,1, 14.939, 10513.916, 430.787, 52811.975 24/06/05,05:58:23,10,10,1, 11.9,1,1, 14.939, 10514.546, 430.997, 52812.416 24/06/05,05:58:23,11,10,1, 11.9,1,1, 14.939, 10514.592, 431.897, 52812.281 24/06/05,05:58:23,12,10,1, 11.9,1,1, 14.939, 10514.368, 430.483, 52812.428 24/06/05,05:58:23,13,10,1, 11.9,1,1, 14.939, 10514.960, 431.437, 52812.405 24/06/05,05:58:23,14,10,1, 11.9,1,1, 14.939, 10514.359, 431.245, 52812.007 24/06/05,05:58:23,15,10,1, 11.9,1,1, 14.939, 10514.176, 430.311, 52812.061 24/06/05,05:58:23,16,10,1, 11.9,1,1, 14.939, 10514.453, 431.704, 52811.858 24/06/05,05:58:23,17,10,1, 11.9,1,1, 14.939, 10513.922, 430.783, 52811.919 24/06/05,05:58:23,18,10,1, 11.9,1,1, 14.939, 10514.490, 430.906, 52812.365 24/06/05,05:58:23,19,10,1, 11.9,1,1, 14.939, 10514.650, 431.847, 52812.346 24/06/05,05:58:24,00,10,1, 11.9,1,1, 14.938, 10514.643, 431.847, 52812.346 24/06/05,05:58:24,01,10,1, 11.9,1,1, 14.938, 10514.167, 430.869, 52811.731 24/06/05,05:58:24,02,10,1, 11.9,1,1, 14.938, 10514.282, 430.436, 52812.022 24/06/05,05:58:24,03,10,1, 11.9,1,1, 14.938, 10514.578, 431.694, 52811.956 24/06/05,05:58:24,04,10,1, 11.9,1,1, 14.938, 10514.208, 430.572, 52812.200 24/06/05,05:58:24,05,10,1, 11.9,1,1, 14.938, 10514.853, 431.007, 52812.516 24/06/05,05:58:24,06,10,1, 11.9,1,1, 14.938, 10514.778, 431.516, 52812.307 24/06/05,05:58:24,07,10,1, 11.9,1,1, 14.938, 10514.451, 430.212, 52812.472 24/06/05,05:58:24,08,10,1, 11.9,1,1, 14.938, 10514.858, 431.357, 52812.129 24/06/05,05:58:24,09,10,1, 11.9,1,1, 14.938, 10514.153, 430.882, 52811.761 24/06/05,05:58:24,10,10,1, 11.9,1,1, 14.938, 10514.287, 430.302, 52812.065 24/06/05,05:58:24,11,10,1, 11.9,1,1, 14.938, 10514.520, 431.662, 52811.945 24/06/05,05:58:24,12,10,1, 11.9,1,1, 14.938, 10514.109, 430.523, 52812.081 24/06/05,05:58:24,13,10,1, 11.9,1,1, 14.938, 10514.874, 431.023, 52812.425 24/06/05,05:58:24,14,10,1, 11.9,1,1, 14.938, 10514.757, 431.596, 52812.298 24/06/05,05:58:24,15,10,1, 11.9,1,1, 14.938, 10514.511, 430.207, 52812.337 24/06/05,05:58:24,16,10,1, 11.9,1,1, 14.938, 10514.930, 431.362, 52812.308 24/06/05,05:58:24,17,10,1, 11.9,1,1, 14.938, 10514.217, 430.940, 52811.874 24/06/05,05:58:24,18,10,1, 11.9,1,1, 14.938, 10514.253, 430.296, 52811.981 24/06/05,05:58:24,19,10,1, 11.9,1,1, 14.938, 10514.560, 431.675, 52811.937 24/06/05,05:58:25,00,10,1, 11.9,1,1, 14.938, 10514.551, 431.675, 52811.937 24/06/05,05:58:25,01,10,1, 11.9,1,1, 14.938, 10514.719, 431.197, 52812.098 24/06/05,05:58:25,02,10,1, 11.9,1,1, 14.938, 10514.462, 430.031, 52812.063 24/06/05,05:58:25,03,10,1, 11.9,1,1, 14.938, 10514.777, 431.390, 52811.920 24/06/05,05:58:25,04,10,1, 11.9,1,1, 14.938, 10514.133, 430.561, 52811.626 24/06/05,05:58:25,05,10,1, 11.9,1,1, 14.938, 10514.505, 430.428, 52812.029 24/06/05,05:58:25,06,10,1, 11.9,1,1, 14.938, 10514.736, 431.636, 52812.063 24/06/05,05:58:25,07,10,1, 11.9,1,1, 14.938, 10514.475, 430.306, 52812.410 24/06/05,05:58:25,08,10,1, 11.9,1,1, 14.938, 10515.025, 431.007, 52812.526 24/06/05,05:58:25,09,10,1, 11.9,1,1, 14.938, 10514.788, 431.256, 52812.116 24/06/05,05:58:25,10,10,1, 11.9,1,1, 14.938, 10514.499, 430.017, 52812.109 24/06/05,05:58:25,11,10,1, 11.9,1,1, 14.938, 10514.822, 431.338, 52812.011 24/06/05,05:58:25,12,10,1, 11.9,1,1, 14.938, 10514.155, 430.632, 52811.738 24/06/05,05:58:25,13,10,1, 11.9,1,1, 14.938, 10514.482, 430.360, 52812.109 24/06/05,05:58:25,14,10,1, 11.9,1,1, 14.938, 10514.738, 431.629, 52812.119 24/06/05,05:58:25,15,10,1, 11.9,1,1, 14.938, 10514.431, 430.366, 52812.298 24/06/05,05:58:25,16,10,1, 11.9,1,1, 14.938, 10515.070, 430.978, 52812.525 24/06/05,05:58:25,17,10,1, 11.9,1,1, 14.938, 10514.834, 431.314, 52812.278 24/06/05,05:58:25,18,10,1, 11.9,1,1, 14.938, 10514.528, 430.012, 52812.215 24/06/05,05:58:25,19,10,1, 11.9,1,1, 14.938, 10514.811, 431.268, 52811.874 24/06/05,05:58:26,00,10,1, 11.9,1,1, 14.938, 10514.810, 431.268, 52811.874 24/06/05,05:58:26,01,10,1, 11.9,1,1, 14.938, 10514.837, 431.419, 52812.209 24/06/05,05:58:26,02,10,1, 11.9,1,1, 14.938, 10514.599, 430.034, 52812.480 24/06/05,05:58:26,03,10,1, 11.9,1,1, 14.938, 10515.143, 431.016, 52812.351 24/06/05,05:58:26,04,10,1, 11.9,1,1, 14.938, 10514.541, 430.813, 52811.954 24/06/05,05:58:26,05,10,1, 11.9,1,1, 14.938, 10514.451, 429.918, 52811.933 24/06/05,05:58:26,06,10,1, 11.9,1,1, 14.938, 10514.708, 431.300, 52811.800 24/06/05,05:58:26,07,10,1, 11.9,1,1, 14.938, 10514.164, 430.361, 52811.760 24/06/05,05:58:26,08,10,1, 11.9,1,1, 14.938, 10514.706, 430.498, 52812.215 24/06/05,05:58:26,09,10,1, 11.9,1,1, 14.938, 10514.921, 431.454, 52812.174 24/06/05,05:58:26,10,10,1, 11.9,1,1, 14.938, 10514.617, 430.036, 52812.359 24/06/05,05:58:26,11,10,1, 11.9,1,1, 14.938, 10515.230, 430.932, 52812.375 24/06/05,05:58:26,12,10,1, 11.9,1,1, 14.938, 10514.586, 430.862, 52812.004 24/06/05,05:58:26,13,10,1, 11.9,1,1, 14.938, 10514.417, 429.861, 52811.913 24/06/05,05:58:26,14,10,1, 11.9,1,1, 14.938, 10514.720, 431.205, 52811.718 24/06/05,05:58:26,15,10,1, 11.9,1,1, 14.938, 10514.214, 430.328, 52811.747 24/06/05,05:58:26,16,10,1, 11.9,1,1, 14.938, 10514.691, 430.421, 52812.144 24/06/05,05:58:26,17,10,1, 11.9,1,1, 14.938, 10514.814, 431.444, 52812.130 24/06/05,05:58:26,18,10,1, 11.9,1,1, 14.938, 10514.575, 430.044, 52812.336 24/06/05,05:58:26,19,10,1, 11.9,1,1, 14.938, 10515.195, 430.932, 52812.365 24/06/05,05:58:27,00,10,1, 11.9,1,1, 14.936, 10515.194, 430.932, 52812.365 24/06/05,05:58:27,01,10,1, 11.9,1,1, 14.936, 10514.705, 431.256, 52811.940 24/06/05,05:58:27,02,10,1, 11.9,1,1, 14.936, 10514.330, 430.150, 52812.087 24/06/05,05:58:27,03,10,1, 11.9,1,1, 14.936, 10515.001, 430.560, 52812.411 24/06/05,05:58:27,04,10,1, 11.9,1,1, 14.936, 10514.938, 431.209, 52812.179 24/06/05,05:58:27,05,10,1, 11.9,1,1, 14.936, 10514.624, 429.853, 52812.269 24/06/05,05:58:27,06,10,1, 11.9,1,1, 14.936, 10515.112, 430.933, 52811.981 24/06/05,05:58:27,07,10,1, 11.9,1,1, 14.936, 10514.385, 430.526, 52811.610 24/06/05,05:58:27,08,10,1, 11.9,1,1, 14.936, 10514.452, 429.890, 52811.892 24/06/05,05:58:27,09,10,1, 11.9,1,1, 14.936, 10514.720, 431.213, 52811.776 24/06/05,05:58:27,10,10,1, 11.9,1,1, 14.936, 10514.282, 430.140, 52811.914 24/06/05,05:58:27,11,10,1, 11.9,1,1, 14.936, 10514.948, 430.543, 52812.379 24/06/05,05:58:27,12,10,1, 11.9,1,1, 14.936, 10514.945, 431.165, 52812.120 24/06/05,05:58:27,13,10,1, 11.9,1,1, 14.936, 10514.632, 429.761, 52812.237 24/06/05,05:58:27,14,10,1, 11.9,1,1, 14.936, 10515.086, 430.918, 52812.221 24/06/05,05:58:27,15,10,1, 11.9,1,1, 14.936, 10514.410, 430.531, 52811.751 24/06/05,05:58:27,16,10,1, 11.9,1,1, 14.936, 10514.433, 429.798, 52811.853 24/06/05,05:58:27,17,10,1, 11.9,1,1, 14.936, 10514.736, 431.184, 52811.826 24/06/05,05:58:27,18,10,1, 11.9,1,1, 14.936, 10514.259, 430.091, 52811.968 24/06/05,05:58:27,19,10,1, 11.9,1,1, 14.936, 10514.890, 430.514, 52812.383 24/06/05,05:58:28,00,09,1, 11.9,1,1, 14.940, 10514.885, 430.514, 52812.383 24/06/05,05:58:28,01,09,1, 11.9,1,1, 14.940, 10514.911, 430.917, 52811.732 24/06/05,05:58:28,02,09,1, 11.9,1,1, 14.940, 10514.217, 430.185, 52811.611 24/06/05,05:58:28,03,09,1, 11.9,1,1, 14.940, 10514.552, 430.033, 52812.046 24/06/05,05:58:28,04,09,1, 11.9,1,1, 14.940, 10514.802, 431.168, 52812.024 24/06/05,05:58:28,05,09,1, 11.9,1,1, 14.940, 10514.470, 429.906, 52812.150 24/06/05,05:58:28,06,09,1, 11.9,1,1, 14.940, 10515.154, 430.605, 52812.401 24/06/05,05:58:28,07,09,1, 11.9,1,1, 14.940, 10514.911, 430.870, 52812.125 24/06/05,05:58:28,08,09,1, 11.9,1,1, 14.940, 10514.656, 429.617, 52812.145 24/06/05,05:58:28,09,09,1, 11.9,1,1, 14.940, 10514.965, 430.823, 52811.841 24/06/05,05:58:28,10,09,1, 11.9,1,1, 14.940, 10514.248, 430.251, 52811.656 24/06/05,05:58:28,11,09,1, 11.9,1,1, 14.940, 10514.496, 429.923, 52811.937 24/06/05,05:58:28,12,09,1, 11.9,1,1, 14.940, 10514.789, 431.168, 52811.940 24/06/05,05:58:28,13,09,1, 11.9,1,1, 14.940, 10514.467, 429.918, 52812.180 24/06/05,05:58:28,14,09,1, 11.9,1,1, 14.940, 10515.127, 430.570, 52812.479 24/06/05,05:58:28,15,09,1, 11.9,1,1, 14.940, 10514.935, 430.859, 52812.072 24/06/05,05:58:28,16,09,1, 11.9,1,1, 14.940, 10514.645, 429.621, 52812.143 24/06/05,05:58:28,17,09,1, 11.9,1,1, 14.940, 10514.981, 430.811, 52811.980 24/06/05,05:58:28,18,09,1, 11.9,1,1, 14.940, 10514.286, 430.257, 52811.624 24/06/05,05:58:28,19,09,1, 11.9,1,1, 14.940, 10514.524, 429.894, 52811.902 24/06/05,05:58:29,00,10,1, 12.0,1,1, 14.942, 10514.518, 429.894, 52811.902 24/06/05,05:58:29,01,10,1, 12.0,1,1, 14.942, 10515.174, 430.522, 52812.232 24/06/05,05:58:29,02,10,1, 12.0,1,1, 14.942, 10514.605, 430.477, 52811.853 24/06/05,05:58:29,03,10,1, 12.0,1,1, 14.942, 10514.481, 429.562, 52811.934 24/06/05,05:58:29,04,10,1, 12.0,1,1, 14.942, 10514.706, 430.846, 52811.539 24/06/05,05:58:29,05,10,1, 12.0,1,1, 14.942, 10514.208, 430.001, 52811.763 24/06/05,05:58:29,06,10,1, 12.0,1,1, 14.942, 10514.787, 430.082, 52812.286 24/06/05,05:58:29,07,10,1, 12.0,1,1, 14.942, 10514.853, 431.072, 52812.117 24/06/05,05:58:29,08,10,1, 12.0,1,1, 14.942, 10514.609, 429.707, 52812.277 24/06/05,05:58:29,09,10,1, 12.0,1,1, 14.942, 10515.208, 430.507, 52812.386 24/06/05,05:58:29,10,10,1, 12.0,1,1, 14.942, 10514.643, 430.504, 52811.836 24/06/05,05:58:29,11,10,1, 12.0,1,1, 14.942, 10514.541, 429.516, 52811.982 24/06/05,05:58:29,12,10,1, 12.0,1,1, 14.942, 10514.781, 430.815, 52811.780 24/06/05,05:58:29,13,10,1, 12.0,1,1, 14.942, 10514.141, 430.002, 52811.749 24/06/05,05:58:29,14,10,1, 12.0,1,1, 14.942, 10514.687, 429.994, 52812.088 24/06/05,05:58:29,15,10,1, 12.0,1,1, 14.942, 10514.849, 431.047, 52811.983 24/06/05,05:58:29,16,10,1, 12.0,1,1, 14.942, 10514.599, 429.694, 52812.219 24/06/05,05:58:29,17,10,1, 12.0,1,1, 14.942, 10515.259, 430.494, 52812.265 24/06/05,05:58:29,18,10,1, 12.0,1,1, 14.942, 10514.731, 430.536, 52811.961 24/06/05,05:58:29,19,10,1, 12.0,1,1, 14.942, 10514.467, 429.405, 52811.914 24/06/05,05:58:30,00,10,1, 11.9,1,1, 14.939, 10514.460, 429.405, 52811.914 24/06/05,05:58:30,01,10,1, 11.9,1,1, 14.939, 10514.964, 430.194, 52812.368 24/06/05,05:58:30,02,10,1, 11.9,1,1, 14.939, 10514.926, 430.830, 52812.232 24/06/05,05:58:30,03,10,1, 11.9,1,1, 14.939, 10514.635, 429.477, 52812.333 24/06/05,05:58:30,04,10,1, 11.9,1,1, 14.939, 10515.090, 430.504, 52812.095 24/06/05,05:58:30,05,10,1, 11.9,1,1, 14.939, 10514.400, 430.166, 52811.618 24/06/05,05:58:30,06,10,1, 11.9,1,1, 14.939, 10514.421, 429.452, 52811.877 24/06/05,05:58:30,07,10,1, 11.9,1,1, 14.939, 10514.699, 430.853, 52811.804 24/06/05,05:58:30,08,10,1, 11.9,1,1, 14.939, 10514.241, 429.808, 52811.817 24/06/05,05:58:30,09,10,1, 11.9,1,1, 14.939, 10514.971, 430.117, 52812.305 24/06/05,05:58:30,10,10,1, 11.9,1,1, 14.939, 10514.917, 430.864, 52812.190 24/06/05,05:58:30,11,10,1, 11.9,1,1, 14.939, 10514.661, 429.496, 52812.307 24/06/05,05:58:30,12,10,1, 11.9,1,1, 14.939, 10515.145, 430.488, 52812.118 24/06/05,05:58:30,13,10,1, 11.9,1,1, 14.939, 10514.443, 430.194, 52811.753 24/06/05,05:58:30,14,10,1, 11.9,1,1, 14.939, 10514.466, 429.467, 52811.844 24/06/05,05:58:30,15,10,1, 11.9,1,1, 14.939, 10514.702, 430.807, 52811.661 24/06/05,05:58:30,16,10,1, 11.9,1,1, 14.939, 10514.197, 429.802, 52811.780 24/06/05,05:58:30,17,10,1, 11.9,1,1, 14.939, 10514.868, 430.073, 52812.188 24/06/05,05:58:30,18,10,1, 11.9,1,1, 14.939, 10514.995, 430.864, 52812.228 24/06/05,05:58:30,19,10,1, 11.9,1,1, 14.939, 10514.603, 429.484, 52812.329 24/06/05,05:58:31,00,10,1, 11.9,1,1, 14.943, 10514.601, 429.484, 52812.329 24/06/05,05:58:31,01,10,1, 11.9,1,1, 14.943, 10514.500, 429.618, 52812.017 24/06/05,05:58:31,02,10,1, 11.9,1,1, 14.943, 10514.712, 430.859, 52811.962 24/06/05,05:58:31,03,10,1, 11.9,1,1, 14.943, 10514.407, 429.620, 52812.209 24/06/05,05:58:31,04,10,1, 11.9,1,1, 14.943, 10515.056, 430.223, 52812.460 24/06/05,05:58:31,05,10,1, 11.9,1,1, 14.943, 10514.814, 430.524, 52812.048 24/06/05,05:58:31,06,10,1, 11.9,1,1, 14.943, 10514.564, 429.287, 52812.096 24/06/05,05:58:31,07,10,1, 11.9,1,1, 14.943, 10514.866, 430.489, 52811.870 24/06/05,05:58:31,08,10,1, 11.9,1,1, 14.943, 10514.154, 429.920, 52811.611 24/06/05,05:58:31,09,10,1, 11.9,1,1, 14.943, 10514.435, 429.540, 52811.900 24/06/05,05:58:31,10,10,1, 11.9,1,1, 14.943, 10514.717, 430.816, 52811.829 24/06/05,05:58:31,11,10,1, 11.9,1,1, 14.943, 10514.386, 429.635, 52812.076 24/06/05,05:58:31,12,10,1, 11.9,1,1, 14.943, 10515.058, 430.191, 52812.421 24/06/05,05:58:31,13,10,1, 11.9,1,1, 14.943, 10514.872, 430.612, 52812.173 24/06/05,05:58:31,14,10,1, 11.9,1,1, 14.943, 10514.573, 429.245, 52812.167 24/06/05,05:58:31,15,10,1, 11.9,1,1, 14.943, 10514.873, 430.470, 52811.876 24/06/05,05:58:31,16,10,1, 11.9,1,1, 14.943, 10514.228, 429.939, 52811.535 24/06/05,05:58:31,17,10,1, 11.9,1,1, 14.943, 10514.448, 429.473, 52811.898 24/06/05,05:58:31,18,10,1, 11.9,1,1, 14.943, 10514.678, 430.818, 52811.879 24/06/05,05:58:31,19,10,1, 11.9,1,1, 14.943, 10514.314, 429.632, 52812.094 24/06/05,05:58:32,00,10,1, 12.0,1,1, 14.940, 10514.309, 429.632, 52812.094 24/06/05,05:58:32,01,10,1, 12.0,1,1, 14.940, 10514.359, 429.160, 52811.844 24/06/05,05:58:32,02,10,1, 12.0,1,1, 14.940, 10514.686, 430.576, 52811.672 24/06/05,05:58:32,03,10,1, 12.0,1,1, 14.940, 10514.103, 429.694, 52811.710 24/06/05,05:58:32,04,10,1, 12.0,1,1, 14.940, 10514.591, 429.683, 52812.119 24/06/05,05:58:32,05,10,1, 12.0,1,1, 14.940, 10514.799, 430.757, 52812.070 24/06/05,05:58:32,06,10,1, 12.0,1,1, 14.940, 10514.500, 429.367, 52812.256 24/06/05,05:58:32,07,10,1, 12.0,1,1, 14.940, 10515.100, 430.238, 52812.372 24/06/05,05:58:32,08,10,1, 12.0,1,1, 14.940, 10514.610, 430.266, 52811.973 24/06/05,05:58:32,09,10,1, 12.0,1,1, 14.940, 10514.438, 429.204, 52812.057 24/06/05,05:58:32,10,10,1, 12.0,1,1, 14.940, 10514.691, 430.544, 52811.759 24/06/05,05:58:32,11,10,1, 12.0,1,1, 14.940, 10514.088, 429.698, 52811.603 24/06/05,05:58:32,12,10,1, 12.0,1,1, 14.940, 10514.531, 429.678, 52812.025 24/06/05,05:58:32,13,10,1, 12.0,1,1, 14.940, 10514.756, 430.793, 52812.116 24/06/05,05:58:32,14,10,1, 12.0,1,1, 14.940, 10514.494, 429.449, 52812.368 24/06/05,05:58:32,15,10,1, 12.0,1,1, 14.940, 10515.105, 430.240, 52812.433 24/06/05,05:58:32,16,10,1, 12.0,1,1, 14.940, 10514.661, 430.313, 52811.945 24/06/05,05:58:32,17,10,1, 12.0,1,1, 14.940, 10514.427, 429.133, 52811.942 24/06/05,05:58:32,18,10,1, 12.0,1,1, 14.940, 10514.726, 430.493, 52811.676 24/06/05,05:58:32,19,10,1, 12.0,1,1, 14.940, 10514.102, 429.771, 52811.625 24/06/05,05:58:33,00,10,1, 11.8,1,1, 14.938, 10514.101, 429.771, 52811.625 24/06/05,05:58:33,01,10,1, 11.8,1,1, 14.938, 10514.553, 429.159, 52812.289 24/06/05,05:58:33,02,10,1, 11.8,1,1, 14.938, 10514.954, 430.240, 52812.038 24/06/05,05:58:33,03,10,1, 11.8,1,1, 14.938, 10514.285, 429.940, 52811.601 24/06/05,05:58:33,04,10,1, 11.8,1,1, 14.938, 10514.317, 429.210, 52811.904 24/06/05,05:58:33,05,10,1, 11.8,1,1, 14.938, 10514.562, 430.599, 52811.636 24/06/05,05:58:33,06,10,1, 11.8,1,1, 14.938, 10514.072, 429.491, 52811.812 24/06/05,05:58:33,07,10,1, 11.8,1,1, 14.938, 10514.732, 429.808, 52812.329 24/06/05,05:58:33,08,10,1, 11.8,1,1, 14.938, 10514.788, 430.612, 52812.106 24/06/05,05:58:33,09,10,1, 11.8,1,1, 14.938, 10514.543, 429.225, 52812.328 24/06/05,05:58:33,10,10,1, 11.8,1,1, 14.938, 10514.989, 430.275, 52812.147 24/06/05,05:58:33,11,10,1, 11.8,1,1, 14.938, 10514.352, 429.913, 52811.628 24/06/05,05:58:33,12,10,1, 11.8,1,1, 14.938, 10514.330, 429.175, 52811.840 24/06/05,05:58:33,13,10,1, 11.8,1,1, 14.938, 10514.562, 430.507, 52811.724 24/06/05,05:58:33,14,10,1, 11.8,1,1, 14.938, 10514.049, 429.557, 52811.930 24/06/05,05:58:33,15,10,1, 11.8,1,1, 14.938, 10514.673, 429.838, 52812.302 24/06/05,05:58:33,16,10,1, 11.8,1,1, 14.938, 10514.798, 430.664, 52812.147 24/06/05,05:58:33,17,10,1, 11.8,1,1, 14.938, 10514.497, 429.242, 52812.373 24/06/05,05:58:33,18,10,1, 11.8,1,1, 14.938, 10515.033, 430.228, 52812.180 24/06/05,05:58:33,19,10,1, 11.8,1,1, 14.938, 10514.400, 430.016, 52811.728 24/06/05,05:58:34,00,10,1, 11.9,1,1, 14.938, 10514.393, 430.016, 52811.728 24/06/05,05:58:34,01,10,1, 11.9,1,1, 14.938, 10514.512, 429.351, 52812.192 24/06/05,05:58:34,02,10,1, 11.9,1,1, 14.938, 10514.692, 429.903, 52811.899 24/06/05,05:58:34,03,10,1, 11.9,1,1, 14.938, 10514.837, 430.400, 52812.658 24/06/05,05:58:34,04,10,1, 11.9,1,1, 14.938, 10514.579, 429.014, 52811.791 24/06/05,05:58:34,05,10,1, 11.9,1,1, 14.938, 10514.541, 430.216, 52811.827 24/06/05,05:58:34,06,10,1, 11.9,1,1, 14.938, 10514.323, 429.746, 52812.129 24/06/05,05:58:34,07,10,1, 11.9,1,1, 14.938, 10514.181, 429.174, 52811.284 24/06/05,05:58:34,08,10,1, 11.9,1,1, 14.938, 10514.454, 430.613, 52812.116 24/06/05,05:58:34,09,10,1, 11.9,1,1, 14.938, 10514.468, 429.411, 52812.196 24/06/05,05:58:34,10,10,1, 11.9,1,1, 14.938, 10514.667, 429.826, 52811.819 24/06/05,05:58:34,11,10,1, 11.9,1,1, 14.938, 10514.832, 430.406, 52812.599 24/06/05,05:58:34,12,10,1, 11.9,1,1, 14.938, 10514.596, 428.966, 52811.841 24/06/05,05:58:34,13,10,1, 11.9,1,1, 14.938, 10514.567, 430.199, 52811.764 24/06/05,05:58:34,14,10,1, 11.9,1,1, 14.938, 10514.417, 429.741, 52812.095 24/06/05,05:58:34,15,10,1, 11.9,1,1, 14.938, 10514.154, 429.136, 52811.346 24/06/05,05:58:34,16,10,1, 11.9,1,1, 14.938, 10514.398, 430.596, 52812.071 24/06/05,05:58:34,17,10,1, 11.9,1,1, 14.938, 10514.409, 429.395, 52812.124 24/06/05,05:58:34,18,10,1, 11.9,1,1, 14.938, 10514.607, 429.805, 52811.803 24/06/05,05:58:34,19,10,1, 11.9,1,1, 14.938, 10514.813, 430.503, 52812.644 24/06/05,05:58:35,00,10,1, 12.0,1,1, 14.942, 10514.810, 430.503, 52812.644 24/06/05,05:58:35,01,10,1, 12.0,1,1, 14.942, 10514.032, 429.548, 52812.231 24/06/05,05:58:35,02,10,1, 12.0,1,1, 14.942, 10514.626, 429.413, 52811.785 24/06/05,05:58:35,03,10,1, 12.0,1,1, 14.942, 10514.340, 430.514, 52811.885 24/06/05,05:58:35,04,10,1, 12.0,1,1, 14.942, 10514.627, 429.216, 52812.704 24/06/05,05:58:35,05,10,1, 12.0,1,1, 14.942, 10514.907, 429.915, 52811.847 24/06/05,05:58:35,06,10,1, 12.0,1,1, 14.942, 10514.402, 430.058, 52812.215 24/06/05,05:58:35,07,10,1, 12.0,1,1, 14.942, 10514.651, 428.917, 52812.186 24/06/05,05:58:35,08,10,1, 12.0,1,1, 14.942, 10514.352, 430.184, 52811.292 24/06/05,05:58:35,09,10,1, 12.0,1,1, 14.942, 10514.041, 429.579, 52812.171 24/06/05,05:58:35,10,10,1, 12.0,1,1, 14.942, 10514.496, 429.285, 52811.782 24/06/05,05:58:35,11,10,1, 12.0,1,1, 14.942, 10514.321, 430.520, 52811.877 24/06/05,05:58:35,12,10,1, 12.0,1,1, 14.942, 10514.605, 429.283, 52812.838 24/06/05,05:58:35,13,10,1, 12.0,1,1, 14.942, 10514.904, 429.834, 52811.854 24/06/05,05:58:35,14,10,1, 12.0,1,1, 14.942, 10514.467, 430.168, 52812.155 24/06/05,05:58:35,15,10,1, 12.0,1,1, 14.942, 10514.632, 428.942, 52812.155 24/06/05,05:58:35,16,10,1, 12.0,1,1, 14.942, 10514.394, 430.188, 52811.351 24/06/05,05:58:35,17,10,1, 12.0,1,1, 14.942, 10514.042, 429.574, 52812.151 24/06/05,05:58:35,18,10,1, 12.0,1,1, 14.942, 10514.412, 429.300, 52811.715 24/06/05,05:58:35,19,10,1, 12.0,1,1, 14.942, 10514.293, 430.508, 52811.693 24/06/05,05:58:36,00,10,1, 11.9,1,1, 14.938, 10514.293, 430.508, 52811.693 24/06/05,05:58:36,01,10,1, 11.9,1,1, 14.938, 10513.975, 429.684, 52811.505 24/06/05,05:58:36,02,10,1, 11.9,1,1, 14.938, 10514.473, 428.958, 52812.232 24/06/05,05:58:36,03,10,1, 11.9,1,1, 14.938, 10514.378, 430.231, 52811.040 24/06/05,05:58:36,04,10,1, 11.9,1,1, 14.938, 10513.908, 429.326, 52812.099 24/06/05,05:58:36,05,10,1, 11.9,1,1, 14.938, 10514.907, 429.552, 52812.447 24/06/05,05:58:36,06,10,1, 11.9,1,1, 14.938, 10514.404, 430.301, 52811.625 24/06/05,05:58:36,07,10,1, 11.9,1,1, 14.938, 10514.542, 429.098, 52812.723 24/06/05,05:58:36,08,10,1, 11.9,1,1, 14.938, 10515.083, 429.878, 52811.922 24/06/05,05:58:36,09,10,1, 11.9,1,1, 14.938, 10514.041, 429.685, 52811.550 24/06/05,05:58:36,10,10,1, 11.9,1,1, 14.938, 10514.492, 428.930, 52812.388 24/06/05,05:58:36,11,10,1, 11.9,1,1, 14.938, 10514.425, 430.209, 52811.119 24/06/05,05:58:36,12,10,1, 11.9,1,1, 14.938, 10513.823, 429.330, 52811.956 24/06/05,05:58:36,13,10,1, 11.9,1,1, 14.938, 10514.827, 429.517, 52812.409 24/06/05,05:58:36,14,10,1, 11.9,1,1, 14.938, 10514.457, 430.315, 52811.553 24/06/05,05:58:36,15,10,1, 11.9,1,1, 14.938, 10514.461, 429.044, 52812.762 24/06/05,05:58:36,16,10,1, 11.9,1,1, 14.938, 10515.127, 429.863, 52811.988 24/06/05,05:58:36,17,10,1, 11.9,1,1, 14.938, 10514.068, 429.743, 52811.513 24/06/05,05:58:36,18,10,1, 11.9,1,1, 14.938, 10514.531, 428.905, 52812.373 24/06/05,05:58:36,19,10,1, 11.9,1,1, 14.938, 10514.495, 430.132, 52811.264 24/06/05,05:58:37,00,10,1, 11.9,1,1, 14.939, 10514.493, 430.132, 52811.264 24/06/05,05:58:37,01,10,1, 11.9,1,1, 14.939, 10514.378, 430.021, 52811.712 24/06/05,05:58:37,02,10,1, 11.9,1,1, 14.939, 10514.583, 428.807, 52812.694 24/06/05,05:58:37,03,10,1, 11.9,1,1, 14.939, 10514.858, 429.872, 52811.651 24/06/05,05:58:37,04,10,1, 11.9,1,1, 14.939, 10513.788, 429.418, 52811.629 24/06/05,05:58:37,05,10,1, 11.9,1,1, 14.939, 10514.477, 428.975, 52812.281 24/06/05,05:58:37,06,10,1, 11.9,1,1, 14.939, 10514.328, 430.155, 52811.277 24/06/05,05:58:37,07,10,1, 11.9,1,1, 14.939, 10514.054, 429.130, 52812.418 24/06/05,05:58:37,08,10,1, 11.9,1,1, 14.939, 10515.042, 429.564, 52812.403 24/06/05,05:58:37,09,10,1, 11.9,1,1, 14.939, 10514.387, 430.041, 52811.736 24/06/05,05:58:37,10,10,1, 11.9,1,1, 14.939, 10514.552, 428.822, 52812.758 24/06/05,05:58:37,11,10,1, 11.9,1,1, 14.939, 10514.871, 429.851, 52811.640 24/06/05,05:58:37,12,10,1, 11.9,1,1, 14.939, 10513.859, 429.413, 52811.507 24/06/05,05:58:37,13,10,1, 11.9,1,1, 14.939, 10514.500, 428.958, 52812.297 24/06/05,05:58:37,14,10,1, 11.9,1,1, 14.939, 10514.363, 430.161, 52811.218 24/06/05,05:58:37,15,10,1, 11.9,1,1, 14.939, 10514.009, 429.148, 52812.348 24/06/05,05:58:37,16,10,1, 11.9,1,1, 14.939, 10515.055, 429.558, 52812.416 24/06/05,05:58:37,17,10,1, 11.9,1,1, 14.939, 10514.462, 430.057, 52811.757 24/06/05,05:58:37,18,10,1, 11.9,1,1, 14.939, 10514.545, 428.876, 52812.734 24/06/05,05:58:37,19,10,1, 11.9,1,1, 14.939, 10514.879, 429.840, 52811.672 24/06/05,05:58:38,00,09,1, 11.9,1,1, 14.942, 10514.877, 429.840, 52811.672 24/06/05,05:58:38,01,09,1, 11.9,1,1, 14.942, 10514.621, 430.215, 52811.986 24/06/05,05:58:38,02,09,1, 11.9,1,1, 14.942, 10514.311, 428.886, 52812.310 24/06/05,05:58:38,03,09,1, 11.9,1,1, 14.942, 10514.954, 429.668, 52812.320 24/06/05,05:58:38,04,09,1, 11.9,1,1, 14.942, 10514.536, 429.686, 52811.837 24/06/05,05:58:38,05,09,1, 11.9,1,1, 14.942, 10514.335, 428.566, 52811.941 24/06/05,05:58:38,06,09,1, 11.9,1,1, 14.942, 10514.612, 429.919, 52811.725 24/06/05,05:58:38,07,09,1, 11.9,1,1, 14.942, 10513.961, 429.123, 52811.713 24/06/05,05:58:38,08,09,1, 11.9,1,1, 14.942, 10514.331, 428.998, 52812.028 24/06/05,05:58:38,09,09,1, 11.9,1,1, 14.942, 10514.569, 430.117, 52811.879 24/06/05,05:58:38,10,09,1, 11.9,1,1, 14.942, 10514.311, 428.860, 52812.245 24/06/05,05:58:38,11,09,1, 11.9,1,1, 14.942, 10514.963, 429.607, 52812.309 24/06/05,05:58:38,12,09,1, 11.9,1,1, 14.942, 10514.590, 429.747, 52811.876 24/06/05,05:58:38,13,09,1, 11.9,1,1, 14.942, 10514.348, 428.587, 52811.992 24/06/05,05:58:38,14,09,1, 11.9,1,1, 14.942, 10514.600, 429.868, 52811.731 24/06/05,05:58:38,15,09,1, 11.9,1,1, 14.942, 10513.992, 429.131, 52811.495 24/06/05,05:58:38,16,09,1, 11.9,1,1, 14.942, 10514.345, 428.950, 52811.939 24/06/05,05:58:38,17,09,1, 11.9,1,1, 14.942, 10514.618, 430.157, 52811.998 24/06/05,05:58:38,18,09,1, 11.9,1,1, 14.942, 10514.284, 428.925, 52812.273 24/06/05,05:58:38,19,09,1, 11.9,1,1, 14.942, 10514.936, 429.534, 52812.328 24/06/05,05:58:39,00,10,1, 11.9,1,1, 14.941, 10514.935, 429.534, 52812.328 24/06/05,05:58:39,01,10,1, 11.9,1,1, 14.941, 10514.454, 429.949, 52811.556 24/06/05,05:58:39,02,10,1, 11.9,1,1, 14.941, 10513.981, 428.911, 52811.892 24/06/05,05:58:39,03,10,1, 11.9,1,1, 14.941, 10514.675, 429.203, 52812.429 24/06/05,05:58:39,04,10,1, 11.9,1,1, 14.941, 10514.678, 429.990, 52812.139 24/06/05,05:58:39,05,10,1, 11.9,1,1, 14.941, 10514.391, 428.577, 52812.252 24/06/05,05:58:39,06,10,1, 11.9,1,1, 14.941, 10514.928, 429.639, 52812.173 24/06/05,05:58:39,07,10,1, 11.9,1,1, 14.941, 10514.246, 429.343, 52811.669 24/06/05,05:58:39,08,10,1, 11.9,1,1, 14.941, 10514.201, 428.543, 52811.743 24/06/05,05:58:39,09,10,1, 11.9,1,1, 14.941, 10514.487, 429.873, 52811.680 24/06/05,05:58:39,10,10,1, 11.9,1,1, 14.941, 10513.961, 428.951, 52811.810 24/06/05,05:58:39,11,10,1, 11.9,1,1, 14.941, 10514.594, 429.146, 52812.182 24/06/05,05:58:39,12,10,1, 11.9,1,1, 14.941, 10514.654, 429.967, 52812.040 24/06/05,05:58:39,13,10,1, 11.9,1,1, 14.941, 10514.442, 428.613, 52812.254 24/06/05,05:58:39,14,10,1, 11.9,1,1, 14.941, 10514.936, 429.574, 52812.117 24/06/05,05:58:39,15,10,1, 11.9,1,1, 14.941, 10514.362, 429.333, 52811.752 24/06/05,05:58:39,16,10,1, 11.9,1,1, 14.941, 10514.213, 428.489, 52811.821 24/06/05,05:58:39,17,10,1, 11.9,1,1, 14.941, 10514.497, 429.859, 52811.585 24/06/05,05:58:39,18,10,1, 11.9,1,1, 14.941, 10514.007, 428.957, 52811.730 24/06/05,05:58:39,19,10,1, 11.9,1,1, 14.941, 10514.503, 429.048, 52812.096 24/06/05,05:58:40,00,09,1, 11.9,1,1, 14.940, 10514.501, 429.048, 52812.096 24/06/05,05:58:40,01,09,1, 11.9,1,1, 14.940, 10514.733, 429.566, 52811.766 24/06/05,05:58:40,02,09,1, 11.9,1,1, 14.940, 10514.058, 428.941, 52811.505 24/06/05,05:58:40,03,09,1, 11.9,1,1, 14.940, 10514.247, 428.591, 52811.845 24/06/05,05:58:40,04,09,1, 11.9,1,1, 14.940, 10514.477, 429.902, 52811.803 24/06/05,05:58:40,05,09,1, 11.9,1,1, 14.940, 10514.176, 428.656, 52812.123 24/06/05,05:58:40,06,09,1, 11.9,1,1, 14.940, 10514.866, 429.252, 52812.335 24/06/05,05:58:40,07,09,1, 11.9,1,1, 14.940, 10514.654, 429.661, 52811.938 24/06/05,05:58:40,08,09,1, 11.9,1,1, 14.940, 10514.414, 428.340, 52812.071 24/06/05,05:58:40,09,09,1, 11.9,1,1, 14.940, 10514.775, 429.516, 52811.854 24/06/05,05:58:40,10,09,1, 11.9,1,1, 14.940, 10514.046, 428.946, 52811.419 24/06/05,05:58:40,11,09,1, 11.9,1,1, 14.940, 10514.228, 428.557, 52811.791 24/06/05,05:58:40,12,09,1, 11.9,1,1, 14.940, 10514.462, 429.867, 52811.778 24/06/05,05:58:40,13,09,1, 11.9,1,1, 14.940, 10514.170, 428.718, 52812.120 24/06/05,05:58:40,14,09,1, 11.9,1,1, 14.940, 10514.839, 429.203, 52812.328 24/06/05,05:58:40,15,09,1, 11.9,1,1, 14.940, 10514.727, 429.703, 52812.071 24/06/05,05:58:40,16,09,1, 11.9,1,1, 14.940, 10514.409, 428.357, 52812.249 24/06/05,05:58:40,17,09,1, 11.9,1,1, 14.940, 10514.790, 429.515, 52811.897 24/06/05,05:58:40,18,09,1, 11.9,1,1, 14.940, 10514.105, 429.043, 52811.521 24/06/05,05:58:40,19,09,1, 11.9,1,1, 14.940, 10514.197, 428.539, 52811.883 24/06/05,05:58:41,00,09,1, 11.9,1,1, 14.943, 10514.193, 428.539, 52811.883 24/06/05,05:58:41,01,09,1, 11.9,1,1, 14.943, 10514.971, 429.262, 52812.140 24/06/05,05:58:41,02,09,1, 11.9,1,1, 14.943, 10514.421, 429.232, 52811.791 24/06/05,05:58:41,03,09,1, 11.9,1,1, 14.943, 10514.242, 428.200, 52811.812 24/06/05,05:58:41,04,09,1, 11.9,1,1, 14.943, 10514.513, 429.570, 52811.690 24/06/05,05:58:41,05,09,1, 11.9,1,1, 14.943, 10513.905, 428.737, 52811.689 24/06/05,05:58:41,06,09,1, 11.9,1,1, 14.943, 10514.383, 428.785, 52812.006 24/06/05,05:58:41,07,09,1, 11.9,1,1, 14.943, 10514.618, 429.800, 52812.020 24/06/05,05:58:41,08,09,1, 11.9,1,1, 14.943, 10514.379, 428.494, 52812.162 24/06/05,05:58:41,09,09,1, 11.9,1,1, 14.943, 10514.964, 429.230, 52812.227 24/06/05,05:58:41,10,09,1, 11.9,1,1, 14.943, 10514.518, 429.334, 52811.835 24/06/05,05:58:41,11,09,1, 11.9,1,1, 14.943, 10514.292, 428.225, 52812.003 24/06/05,05:58:41,12,09,1, 11.9,1,1, 14.943, 10514.473, 429.568, 52811.587 24/06/05,05:58:41,13,09,1, 11.9,1,1, 14.943, 10513.943, 428.756, 52811.495 24/06/05,05:58:41,14,09,1, 11.9,1,1, 14.943, 10514.366, 428.684, 52811.922 24/06/05,05:58:41,15,09,1, 11.9,1,1, 14.943, 10514.565, 429.791, 52811.903 24/06/05,05:58:41,16,09,1, 11.9,1,1, 14.943, 10514.335, 428.465, 52812.213 24/06/05,05:58:41,17,09,1, 11.9,1,1, 14.943, 10514.956, 429.233, 52812.279 24/06/05,05:58:41,18,09,1, 11.9,1,1, 14.943, 10514.480, 429.345, 52811.904 24/06/05,05:58:41,19,09,1, 11.9,1,1, 14.943, 10514.343, 428.214, 52811.917 24/06/05,05:58:42,00,09,1, 11.9,1,1, 14.944, 10514.343, 428.214, 52811.917 24/06/05,05:58:42,01,09,1, 11.9,1,1, 14.944, 10514.730, 428.904, 52812.240 24/06/05,05:58:42,02,09,1, 11.9,1,1, 14.944, 10514.697, 429.541, 52812.064 24/06/05,05:58:42,03,09,1, 11.9,1,1, 14.944, 10514.462, 428.194, 52812.153 24/06/05,05:58:42,04,09,1, 11.9,1,1, 14.944, 10514.821, 429.230, 52811.956 24/06/05,05:58:42,05,09,1, 11.9,1,1, 14.944, 10514.155, 428.904, 52811.577 24/06/05,05:58:42,06,09,1, 11.9,1,1, 14.944, 10514.199, 428.196, 52811.782 24/06/05,05:58:42,07,09,1, 11.9,1,1, 14.944, 10514.411, 429.583, 52811.640 24/06/05,05:58:42,08,09,1, 11.9,1,1, 14.944, 10514.033, 428.561, 52811.795 24/06/05,05:58:42,09,09,1, 11.9,1,1, 14.944, 10514.721, 428.883, 52812.211 24/06/05,05:58:42,10,09,1, 11.9,1,1, 14.944, 10514.698, 429.539, 52812.064 24/06/05,05:58:42,11,09,1, 11.9,1,1, 14.944, 10514.429, 428.179, 52812.175 24/06/05,05:58:42,12,09,1, 11.9,1,1, 14.944, 10514.852, 429.247, 52811.976 24/06/05,05:58:42,13,09,1, 11.9,1,1, 14.944, 10514.213, 428.879, 52811.607 24/06/05,05:58:42,14,09,1, 11.9,1,1, 14.944, 10514.192, 428.186, 52811.739 24/06/05,05:58:42,15,09,1, 11.9,1,1, 14.944, 10514.413, 429.542, 52811.591 24/06/05,05:58:42,16,09,1, 11.9,1,1, 14.944, 10514.007, 428.538, 52811.762 24/06/05,05:58:42,17,09,1, 11.9,1,1, 14.944, 10514.658, 428.811, 52812.190 24/06/05,05:58:42,18,09,1, 11.9,1,1, 14.944, 10514.655, 429.601, 52811.991 24/06/05,05:58:42,19,09,1, 11.9,1,1, 14.944, 10514.393, 428.185, 52812.155 24/06/05,05:58:43,00,08,1, 11.9,1,1, 14.940, 10514.385, 428.185, 52812.155 24/06/05,05:58:43,01,08,1, 11.9,1,1, 14.940, 10514.330, 428.403, 52811.936 24/06/05,05:58:43,02,08,1, 11.9,1,1, 14.940, 10514.538, 429.579, 52811.853 24/06/05,05:58:43,03,08,1, 11.9,1,1, 14.940, 10514.230, 428.299, 52812.244 24/06/05,05:58:43,04,08,1, 11.9,1,1, 14.940, 10514.896, 428.998, 52812.228 24/06/05,05:58:43,05,08,1, 11.9,1,1, 14.940, 10514.535, 429.145, 52811.989 24/06/05,05:58:43,06,08,1, 11.9,1,1, 14.940, 10514.278, 427.983, 52811.974 24/06/05,05:58:43,07,08,1, 11.9,1,1, 14.940, 10514.569, 429.163, 52811.580 24/06/05,05:58:43,08,08,1, 11.9,1,1, 14.940, 10513.930, 428.561, 52811.480 24/06/05,05:58:43,09,08,1, 11.9,1,1, 14.940, 10514.314, 428.354, 52811.893 24/06/05,05:58:43,10,08,1, 11.9,1,1, 14.940, 10514.473, 429.523, 52811.765 24/06/05,05:58:43,11,08,1, 11.9,1,1, 14.940, 10514.208, 428.299, 52812.130 24/06/05,05:58:43,12,08,1, 11.9,1,1, 14.940, 10514.869, 428.909, 52812.210 24/06/05,05:58:43,13,08,1, 11.9,1,1, 14.940, 10514.582, 429.205, 52811.842 24/06/05,05:58:43,14,08,1, 11.9,1,1, 14.940, 10514.355, 427.987, 52811.916 24/06/05,05:58:43,15,08,1, 11.9,1,1, 14.940, 10514.611, 429.220, 52811.660 24/06/05,05:58:43,16,08,1, 11.9,1,1, 14.940, 10513.992, 428.575, 52811.474 24/06/05,05:58:43,17,08,1, 11.9,1,1, 14.940, 10514.240, 428.318, 52811.772 24/06/05,05:58:43,18,08,1, 11.9,1,1, 14.940, 10514.475, 429.534, 52811.728 24/06/05,05:58:43,19,08,1, 11.9,1,1, 14.940, 10514.189, 428.284, 52812.068 24/06/05,05:58:44,00,10,1, 11.9,1,1, 14.941, 10514.184, 428.284, 52812.068 24/06/05,05:58:44,01,10,1, 11.9,1,1, 14.941, 10514.209, 427.933, 52811.764 24/06/05,05:58:44,02,10,1, 11.9,1,1, 14.941, 10514.409, 429.315, 52811.550 24/06/05,05:58:44,03,10,1, 11.9,1,1, 14.941, 10513.916, 428.359, 52811.749 24/06/05,05:58:44,04,10,1, 11.9,1,1, 14.941, 10514.504, 428.539, 52812.071 24/06/05,05:58:44,05,10,1, 11.9,1,1, 14.941, 10514.603, 429.378, 52811.909 24/06/05,05:58:44,06,10,1, 11.9,1,1, 14.941, 10514.395, 428.045, 52812.138 24/06/05,05:58:44,07,10,1, 11.9,1,1, 14.941, 10514.840, 429.013, 52812.085 24/06/05,05:58:44,08,10,1, 11.9,1,1, 14.941, 10514.234, 428.780, 52811.614 24/06/05,05:58:44,09,10,1, 11.9,1,1, 14.941, 10514.153, 427.928, 52811.720 24/06/05,05:58:44,10,10,1, 11.9,1,1, 14.941, 10514.411, 429.296, 52811.472 24/06/05,05:58:44,11,10,1, 11.9,1,1, 14.941, 10513.895, 428.365, 52811.685 24/06/05,05:58:44,12,10,1, 11.9,1,1, 14.941, 10514.439, 428.542, 52812.161 24/06/05,05:58:44,13,10,1, 11.9,1,1, 14.941, 10514.574, 429.425, 52812.026 24/06/05,05:58:44,14,10,1, 11.9,1,1, 14.941, 10514.321, 428.067, 52812.186 24/06/05,05:58:44,15,10,1, 11.9,1,1, 14.941, 10514.894, 428.995, 52812.030 24/06/05,05:58:44,16,10,1, 11.9,1,1, 14.941, 10514.284, 428.848, 52811.688 24/06/05,05:58:44,17,10,1, 11.9,1,1, 14.941, 10514.143, 427.891, 52811.756 24/06/05,05:58:44,18,10,1, 11.9,1,1, 14.941, 10514.432, 429.267, 52811.479 24/06/05,05:58:44,19,10,1, 11.9,1,1, 14.941, 10513.878, 428.374, 52811.559 24/06/05,05:58:45,00,08,1, 11.9,1,1, 14.942, 10513.875, 428.374, 52811.559 24/06/05,05:58:45,01,08,1, 11.9,1,1, 14.942, 10514.297, 427.797, 52811.917 24/06/05,05:58:45,02,08,1, 11.9,1,1, 14.942, 10514.592, 429.015, 52811.605 24/06/05,05:58:45,03,08,1, 11.9,1,1, 14.942, 10513.892, 428.461, 52811.480 24/06/05,05:58:45,04,08,1, 11.9,1,1, 14.942, 10514.086, 428.067, 52811.751 24/06/05,05:58:45,05,08,1, 11.9,1,1, 14.942, 10514.381, 429.306, 52811.744 24/06/05,05:58:45,06,08,1, 11.9,1,1, 14.942, 10514.015, 428.141, 52811.908 24/06/05,05:58:45,07,08,1, 11.9,1,1, 14.942, 10514.719, 428.753, 52812.317 24/06/05,05:58:45,08,08,1, 11.9,1,1, 14.942, 10514.542, 429.120, 52812.030 24/06/05,05:58:45,09,08,1, 11.9,1,1, 14.942, 10514.259, 427.818, 52812.047 24/06/05,05:58:45,10,08,1, 11.9,1,1, 14.942, 10514.629, 429.025, 52811.825 24/06/05,05:58:45,11,08,1, 11.9,1,1, 14.942, 10513.952, 428.467, 52811.506 24/06/05,05:58:45,12,08,1, 11.9,1,1, 14.942, 10514.121, 427.992, 52811.741 24/06/05,05:58:45,13,08,1, 11.9,1,1, 14.942, 10514.344, 429.362, 52811.709 24/06/05,05:58:45,14,08,1, 11.9,1,1, 14.942, 10514.012, 428.180, 52811.954 24/06/05,05:58:45,15,08,1, 11.9,1,1, 14.942, 10514.719, 428.719, 52812.339 24/06/05,05:58:45,16,08,1, 11.9,1,1, 14.942, 10514.566, 429.187, 52812.001 24/06/05,05:58:45,17,08,1, 11.9,1,1, 14.942, 10514.301, 427.850, 52811.987 24/06/05,05:58:45,18,08,1, 11.9,1,1, 14.942, 10514.603, 429.027, 52811.802 24/06/05,05:58:45,19,08,1, 11.9,1,1, 14.942, 10513.945, 428.512, 52811.413 24/06/05,05:58:46,00,08,1, 11.9,1,1, 14.947, 10513.942, 428.512, 52811.413 24/06/05,05:58:46,01,08,1, 11.9,1,1, 14.947, 10514.244, 427.927, 52812.169 24/06/05,05:58:46,02,08,1, 11.9,1,1, 14.947, 10514.802, 428.819, 52812.065 24/06/05,05:58:46,03,08,1, 11.9,1,1, 14.947, 10514.170, 428.673, 52811.631 24/06/05,05:58:46,04,08,1, 11.9,1,1, 14.947, 10514.035, 427.710, 52811.753 24/06/05,05:58:46,05,08,1, 11.9,1,1, 14.947, 10514.334, 429.115, 52811.518 24/06/05,05:58:46,06,08,1, 11.9,1,1, 14.947, 10513.769, 428.217, 52811.556 24/06/05,05:58:46,07,08,1, 11.9,1,1, 14.947, 10514.286, 428.283, 52811.924 24/06/05,05:58:46,08,08,1, 11.9,1,1, 14.947, 10514.445, 429.277, 52811.906 24/06/05,05:58:46,09,08,1, 11.9,1,1, 14.947, 10514.220, 427.921, 52812.190 24/06/05,05:58:46,10,08,1, 11.9,1,1, 14.947, 10514.735, 428.774, 52812.121 24/06/05,05:58:46,11,08,1, 11.9,1,1, 14.947, 10514.213, 428.734, 52811.684 24/06/05,05:58:46,12,08,1, 11.9,1,1, 14.947, 10514.122, 427.706, 52811.819 24/06/05,05:58:46,13,08,1, 11.9,1,1, 14.947, 10514.358, 429.080, 52811.515 24/06/05,05:58:46,14,08,1, 11.9,1,1, 14.947, 10513.715, 428.215, 52811.537 24/06/05,05:58:46,15,08,1, 11.9,1,1, 14.947, 10514.250, 428.278, 52811.896 24/06/05,05:58:46,16,08,1, 11.9,1,1, 14.947, 10514.390, 429.322, 52811.904 24/06/05,05:58:46,17,08,1, 11.9,1,1, 14.947, 10514.106, 427.920, 52812.139 24/06/05,05:58:46,18,08,1, 11.9,1,1, 14.947, 10514.772, 428.789, 52812.184 24/06/05,05:58:46,19,08,1, 11.9,1,1, 14.947, 10514.225, 428.799, 52811.734 24/06/05,05:58:47,00,08,1, 11.9,1,1, 14.942, 10514.218, 428.799, 52811.734 24/06/05,05:58:47,01,08,1, 11.9,1,1, 14.942, 10513.831, 428.024, 52811.899 24/06/05,05:58:47,02,08,1, 11.9,1,1, 14.942, 10514.569, 428.561, 52812.148 24/06/05,05:58:47,03,08,1, 11.9,1,1, 14.942, 10514.379, 429.032, 52811.967 24/06/05,05:58:47,04,08,1, 11.9,1,1, 14.942, 10514.124, 427.690, 52812.047 24/06/05,05:58:47,05,08,1, 11.9,1,1, 14.942, 10514.449, 428.835, 52811.705 24/06/05,05:58:47,06,08,1, 11.9,1,1, 14.942, 10513.753, 428.354, 52811.452 24/06/05,05:58:47,07,08,1, 11.9,1,1, 14.942, 10513.929, 427.851, 52811.810 24/06/05,05:58:47,08,08,1, 11.9,1,1, 14.942, 10514.171, 429.182, 52811.605 24/06/05,05:58:47,09,08,1, 11.9,1,1, 14.942, 10513.830, 428.023, 52811.841 24/06/05,05:58:47,10,08,1, 11.9,1,1, 14.942, 10514.538, 428.505, 52812.140 24/06/05,05:58:47,11,08,1, 11.9,1,1, 14.942, 10514.393, 429.031, 52811.951 24/06/05,05:58:47,12,08,1, 11.9,1,1, 14.942, 10514.123, 427.682, 52811.986 24/06/05,05:58:47,13,08,1, 11.9,1,1, 14.942, 10514.506, 428.837, 52811.744 24/06/05,05:58:47,14,08,1, 11.9,1,1, 14.942, 10513.790, 428.384, 52811.482 24/06/05,05:58:47,15,08,1, 11.9,1,1, 14.942, 10513.885, 427.857, 52811.637 24/06/05,05:58:47,16,08,1, 11.9,1,1, 14.942, 10514.192, 429.196, 52811.537 24/06/05,05:58:47,17,08,1, 11.9,1,1, 14.942, 10513.785, 428.021, 52811.916 24/06/05,05:58:47,18,08,1, 11.9,1,1, 14.942, 10514.473, 428.526, 52812.190 24/06/05,05:58:47,19,08,1, 11.9,1,1, 14.942, 10514.414, 429.088, 52811.937 24/06/05,05:58:48,00,08,1, 11.9,1,1, 14.944, 10514.410, 429.088, 52811.937 24/06/05,05:58:48,01,08,1, 11.9,1,1, 14.944, 10513.536, 428.109, 52811.508 24/06/05,05:58:48,02,08,1, 11.9,1,1, 14.944, 10514.070, 428.179, 52811.898 24/06/05,05:58:48,03,08,1, 11.9,1,1, 14.944, 10514.204, 429.200, 52811.952 24/06/05,05:58:48,04,08,1, 11.9,1,1, 14.944, 10513.974, 427.834, 52812.210 24/06/05,05:58:48,05,08,1, 11.9,1,1, 14.944, 10514.532, 428.681, 52812.085 24/06/05,05:58:48,06,08,1, 11.9,1,1, 14.944, 10514.004, 428.624, 52811.657 24/06/05,05:58:48,07,08,1, 11.9,1,1, 14.944, 10513.867, 427.584, 52811.745 24/06/05,05:58:48,08,08,1, 11.9,1,1, 14.944, 10514.133, 428.953, 52811.535 24/06/05,05:58:48,09,08,1, 11.9,1,1, 14.944, 10513.488, 428.137, 52811.631 24/06/05,05:58:48,10,08,1, 11.9,1,1, 14.944, 10514.016, 428.135, 52811.926 24/06/05,05:58:48,11,08,1, 11.9,1,1, 14.944, 10514.187, 429.184, 52811.938 24/06/05,05:58:48,12,08,1, 11.9,1,1, 14.944, 10513.949, 427.826, 52812.191 24/06/05,05:58:48,13,08,1, 11.9,1,1, 14.944, 10514.501, 428.671, 52812.139 24/06/05,05:58:48,14,08,1, 11.9,1,1, 14.944, 10514.055, 428.652, 52811.754 24/06/05,05:58:48,15,08,1, 11.9,1,1, 14.944, 10513.814, 427.604, 52811.747 24/06/05,05:58:48,16,08,1, 11.9,1,1, 14.944, 10514.123, 429.008, 52811.547 24/06/05,05:58:48,17,08,1, 11.9,1,1, 14.944, 10513.514, 428.148, 52811.500 24/06/05,05:58:48,18,08,1, 11.9,1,1, 14.944, 10513.984, 428.099, 52811.803 24/06/05,05:58:48,19,08,1, 11.9,1,1, 14.944, 10514.201, 429.175, 52811.864 24/06/05,05:58:49,00,07,1, 11.9,1,1, 14.947, 10514.201, 429.175, 52811.864 24/06/05,05:58:49,01,07,1, 11.9,1,1, 14.947, 10513.520, 428.255, 52811.441 24/06/05,05:58:49,02,07,1, 11.9,1,1, 14.947, 10513.678, 427.860, 52811.638 24/06/05,05:58:49,03,07,1, 11.9,1,1, 14.947, 10513.975, 429.135, 52811.555 24/06/05,05:58:49,04,07,1, 11.9,1,1, 14.947, 10513.619, 427.988, 52811.918 24/06/05,05:58:49,05,07,1, 11.9,1,1, 14.947, 10514.243, 428.523, 52812.131 24/06/05,05:58:49,06,07,1, 11.9,1,1, 14.947, 10514.110, 428.952, 52811.859 24/06/05,05:58:49,07,07,1, 11.9,1,1, 14.947, 10513.862, 427.622, 52812.061 24/06/05,05:58:49,08,07,1, 11.9,1,1, 14.947, 10514.208, 428.773, 52811.712 24/06/05,05:58:49,09,07,1, 11.9,1,1, 14.947, 10513.568, 428.281, 52811.438 24/06/05,05:58:49,10,07,1, 11.9,1,1, 14.947, 10513.671, 427.760, 52811.674 24/06/05,05:58:49,11,07,1, 11.9,1,1, 14.947, 10513.921, 429.123, 52811.594 24/06/05,05:58:49,12,07,1, 11.9,1,1, 14.947, 10513.517, 427.946, 52811.832 24/06/05,05:58:49,13,07,1, 11.9,1,1, 14.947, 10514.243, 428.470, 52812.223 24/06/05,05:58:49,14,07,1, 11.9,1,1, 14.947, 10514.131, 429.029, 52812.012 24/06/05,05:58:49,15,07,1, 11.9,1,1, 14.947, 10513.780, 427.650, 52812.057 24/06/05,05:58:49,16,07,1, 11.9,1,1, 14.947, 10514.207, 428.756, 52811.823 24/06/05,05:58:49,17,07,1, 11.9,1,1, 14.947, 10513.479, 428.288, 52811.438 24/06/05,05:58:49,18,07,1, 11.9,1,1, 14.947, 10513.615, 427.764, 52811.627 24/06/05,05:58:49,19,07,1, 11.9,1,1, 14.947, 10513.906, 429.099, 52811.497 24/06/05,05:58:50,00,09,1, 11.9,1,1, 14.948, 10513.901, 429.099, 52811.497 24/06/05,05:58:50,01,09,1, 11.9,1,1, 14.948, 10513.701, 428.565, 52811.627 24/06/05,05:58:50,02,09,1, 11.9,1,1, 14.948, 10513.534, 427.578, 52811.685 24/06/05,05:58:50,03,09,1, 11.9,1,1, 14.948, 10513.831, 428.981, 52811.492 24/06/05,05:58:50,04,09,1, 11.9,1,1, 14.948, 10513.210, 428.070, 52811.479 24/06/05,05:58:50,05,09,1, 11.9,1,1, 14.948, 10513.775, 428.159, 52811.974 24/06/05,05:58:50,06,09,1, 11.9,1,1, 14.948, 10513.946, 429.141, 52811.869 24/06/05,05:58:50,07,09,1, 11.9,1,1, 14.948, 10513.745, 427.782, 52812.138 24/06/05,05:58:50,08,09,1, 11.9,1,1, 14.948, 10514.229, 428.653, 52812.087 24/06/05,05:58:50,09,09,1, 11.9,1,1, 14.948, 10513.704, 428.602, 52811.668 24/06/05,05:58:50,10,09,1, 11.9,1,1, 14.948, 10513.583, 427.569, 52811.786 24/06/05,05:58:50,11,09,1, 11.9,1,1, 14.948, 10513.833, 428.945, 52811.554 24/06/05,05:58:50,12,09,1, 11.9,1,1, 14.948, 10513.232, 428.035, 52811.528 24/06/05,05:58:50,13,09,1, 11.9,1,1, 14.948, 10513.762, 428.151, 52811.967 24/06/05,05:58:50,14,09,1, 11.9,1,1, 14.948, 10513.912, 429.166, 52811.953 24/06/05,05:58:50,15,09,1, 11.9,1,1, 14.948, 10513.692, 427.793, 52812.101 24/06/05,05:58:50,16,09,1, 11.9,1,1, 14.948, 10514.285, 428.670, 52812.225 24/06/05,05:58:50,17,09,1, 11.9,1,1, 14.948, 10513.699, 428.601, 52811.775 24/06/05,05:58:50,18,09,1, 11.9,1,1, 14.948, 10513.540, 427.544, 52811.738 24/06/05,05:58:50,19,09,1, 11.9,1,1, 14.948, 10513.820, 428.951, 52811.526 24/06/05,05:58:51,00,10,1, 11.8,1,1, 14.943, 10513.817, 428.951, 52811.526 24/06/05,05:58:51,01,10,1, 11.8,1,1, 14.943, 10513.807, 428.870, 52811.835 24/06/05,05:58:51,02,10,1, 11.8,1,1, 14.943, 10513.526, 427.595, 52811.902 24/06/05,05:58:51,03,10,1, 11.8,1,1, 14.943, 10513.834, 428.754, 52811.674 24/06/05,05:58:51,04,10,1, 11.8,1,1, 14.943, 10513.171, 428.222, 52811.410 24/06/05,05:58:51,05,10,1, 11.8,1,1, 14.943, 10513.377, 427.818, 52811.853 24/06/05,05:58:51,06,10,1, 11.8,1,1, 14.943, 10513.641, 429.114, 52811.741 24/06/05,05:58:51,07,10,1, 11.8,1,1, 14.943, 10513.296, 427.936, 52811.999 24/06/05,05:58:51,08,10,1, 11.8,1,1, 14.943, 10514.017, 428.434, 52812.173 24/06/05,05:58:51,09,10,1, 11.8,1,1, 14.943, 10513.797, 428.896, 52811.959 24/06/05,05:58:51,10,10,1, 11.8,1,1, 14.943, 10513.596, 427.595, 52812.045 24/06/05,05:58:51,11,10,1, 11.8,1,1, 14.943, 10513.859, 428.755, 52811.727 24/06/05,05:58:51,12,10,1, 11.8,1,1, 14.943, 10513.165, 428.263, 52811.439 24/06/05,05:58:51,13,10,1, 11.8,1,1, 14.943, 10513.389, 427.736, 52811.645 24/06/05,05:58:51,14,10,1, 11.8,1,1, 14.943, 10513.629, 429.115, 52811.567 24/06/05,05:58:51,15,10,1, 11.8,1,1, 14.943, 10513.280, 427.934, 52811.855 24/06/05,05:58:51,16,10,1, 11.8,1,1, 14.943, 10513.967, 428.476, 52812.146 24/06/05,05:58:51,17,10,1, 11.8,1,1, 14.943, 10513.787, 428.943, 52811.970 24/06/05,05:58:51,18,10,1, 11.8,1,1, 14.943, 10513.537, 427.619, 52812.098 24/06/05,05:58:51,19,10,1, 11.8,1,1, 14.943, 10513.853, 428.735, 52811.778 24/06/05,05:58:52,00,10,1, 11.9,1,1, 14.948, 10513.850, 428.735, 52811.778 24/06/05,05:58:52,01,10,1, 11.9,1,1, 14.948, 10513.658, 429.094, 52811.988 24/06/05,05:58:52,02,10,1, 11.9,1,1, 14.948, 10513.374, 427.687, 52812.104 24/06/05,05:58:52,03,10,1, 11.9,1,1, 14.948, 10513.920, 428.720, 52812.024 24/06/05,05:58:52,04,10,1, 11.9,1,1, 14.948, 10513.348, 428.530, 52811.619 24/06/05,05:58:52,05,10,1, 11.9,1,1, 14.948, 10513.195, 427.626, 52811.751 24/06/05,05:58:52,06,10,1, 11.9,1,1, 14.948, 10513.452, 429.023, 52811.497 24/06/05,05:58:52,07,10,1, 11.9,1,1, 14.948, 10512.965, 428.064, 52811.631 24/06/05,05:58:52,08,10,1, 11.9,1,1, 14.948, 10513.556, 428.235, 52812.043 24/06/05,05:58:52,09,10,1, 11.9,1,1, 14.948, 10513.643, 429.115, 52811.913 24/06/05,05:58:52,10,10,1, 11.9,1,1, 14.948, 10513.416, 427.795, 52812.043 24/06/05,05:58:52,11,10,1, 11.9,1,1, 14.948, 10513.922, 428.707, 52812.015 24/06/05,05:58:52,12,10,1, 11.9,1,1, 14.948, 10513.343, 428.550, 52811.681 24/06/05,05:58:52,13,10,1, 11.9,1,1, 14.948, 10513.218, 427.593, 52811.766 24/06/05,05:58:52,14,10,1, 11.9,1,1, 14.948, 10513.434, 428.982, 52811.527 24/06/05,05:58:52,15,10,1, 11.9,1,1, 14.948, 10512.923, 428.097, 52811.581 24/06/05,05:58:52,16,10,1, 11.9,1,1, 14.948, 10513.511, 428.197, 52812.020 24/06/05,05:58:52,17,10,1, 11.9,1,1, 14.948, 10513.634, 429.097, 52811.941 24/06/05,05:58:52,18,10,1, 11.9,1,1, 14.948, 10513.390, 427.787, 52812.210 24/06/05,05:58:52,19,10,1, 11.9,1,1, 14.948, 10513.943, 428.697, 52812.103 24/06/05,05:58:53,00,08,1, 11.9,1,1, 14.947, 10513.942, 428.697, 52812.103 24/06/05,05:58:53,01,08,1, 11.9,1,1, 14.947, 10513.430, 429.171, 52811.782 24/06/05,05:58:53,02,08,1, 11.9,1,1, 14.947, 10513.126, 427.910, 52811.981 24/06/05,05:58:53,03,08,1, 11.9,1,1, 14.947, 10513.783, 428.554, 52812.123 24/06/05,05:58:53,04,08,1, 11.9,1,1, 14.947, 10513.419, 428.800, 52811.884 24/06/05,05:58:53,05,08,1, 11.9,1,1, 14.947, 10513.201, 427.534, 52811.806 24/06/05,05:58:53,06,08,1, 11.9,1,1, 14.947, 10513.500, 428.866, 52811.585 24/06/05,05:58:53,07,08,1, 11.9,1,1, 14.947, 10512.812, 428.149, 52811.422 24/06/05,05:58:53,08,08,1, 11.9,1,1, 14.947, 10513.108, 427.923, 52811.769 24/06/05,05:58:53,09,08,1, 11.9,1,1, 14.947, 10513.337, 429.216, 52811.724 24/06/05,05:58:53,10,08,1, 11.9,1,1, 14.947, 10513.057, 427.910, 52812.017 24/06/05,05:58:53,11,08,1, 11.9,1,1, 14.947, 10513.736, 428.540, 52812.159 24/06/05,05:58:53,12,08,1, 11.9,1,1, 14.947, 10513.453, 428.812, 52811.885 24/06/05,05:58:53,13,08,1, 11.9,1,1, 14.947, 10513.219, 427.592, 52811.971 24/06/05,05:58:53,14,08,1, 11.9,1,1, 14.947, 10513.468, 428.814, 52811.649 24/06/05,05:58:53,15,08,1, 11.9,1,1, 14.947, 10512.777, 428.179, 52811.407 24/06/05,05:58:53,16,08,1, 11.9,1,1, 14.947, 10513.089, 427.924, 52811.797 24/06/05,05:58:53,17,08,1, 11.9,1,1, 14.947, 10513.298, 429.186, 52811.758 24/06/05,05:58:53,18,08,1, 11.9,1,1, 14.947, 10513.014, 427.934, 52811.993 24/06/05,05:58:53,19,08,1, 11.9,1,1, 14.947, 10513.716, 428.540, 52812.222 24/06/05,05:58:54,00,09,1, 12.0,1,1, 14.945, 10513.709, 428.540, 52812.222 24/06/05,05:58:54,01,09,1, 12.0,1,1, 14.945, 10513.203, 429.125, 52811.573 24/06/05,05:58:54,02,09,1, 12.0,1,1, 14.945, 10512.765, 428.001, 52811.829 24/06/05,05:58:54,03,09,1, 12.0,1,1, 14.945, 10513.433, 428.398, 52812.174 24/06/05,05:58:54,04,09,1, 12.0,1,1, 14.945, 10513.352, 429.085, 52811.935 24/06/05,05:58:54,05,09,1, 12.0,1,1, 14.945, 10513.129, 427.684, 52812.035 24/06/05,05:58:54,06,09,1, 12.0,1,1, 14.945, 10513.552, 428.753, 52811.894 24/06/05,05:58:54,07,09,1, 12.0,1,1, 14.945, 10512.913, 428.400, 52811.513 24/06/05,05:58:54,08,09,1, 12.0,1,1, 14.945, 10512.847, 427.715, 52811.670 24/06/05,05:58:54,09,09,1, 12.0,1,1, 14.945, 10513.134, 429.081, 52811.468 24/06/05,05:58:54,10,09,1, 12.0,1,1, 14.945, 10512.745, 428.043, 52811.740 24/06/05,05:58:54,11,09,1, 12.0,1,1, 14.945, 10513.391, 428.391, 52812.226 24/06/05,05:58:54,12,09,1, 12.0,1,1, 14.945, 10513.423, 429.145, 52812.073 24/06/05,05:58:54,13,09,1, 12.0,1,1, 14.945, 10513.144, 427.722, 52812.036 24/06/05,05:58:54,14,09,1, 12.0,1,1, 14.945, 10513.601, 428.764, 52811.864 24/06/05,05:58:54,15,09,1, 12.0,1,1, 14.945, 10512.886, 428.429, 52811.391 24/06/05,05:58:54,16,09,1, 12.0,1,1, 14.945, 10512.927, 427.664, 52811.651 24/06/05,05:58:54,17,09,1, 12.0,1,1, 14.945, 10513.172, 429.099, 52811.622 24/06/05,05:58:54,18,09,1, 12.0,1,1, 14.945, 10512.684, 428.045, 52811.693 24/06/05,05:58:54,19,09,1, 12.0,1,1, 14.945, 10513.393, 428.349, 52812.219 24/06/05,05:58:55,00,09,1, 12.0,1,1, 14.944, 10513.391, 428.349, 52812.219 24/06/05,05:58:55,01,09,1, 12.0,1,1, 14.944, 10513.141, 428.997, 52811.563 24/06/05,05:58:55,02,09,1, 12.0,1,1, 14.944, 10512.555, 428.157, 52811.617 24/06/05,05:58:55,03,09,1, 12.0,1,1, 14.944, 10512.955, 428.165, 52811.958 24/06/05,05:58:55,04,09,1, 12.0,1,1, 14.944, 10513.126, 429.189, 52811.880 24/06/05,05:58:55,05,09,1, 12.0,1,1, 14.944, 10512.949, 427.881, 52812.131 24/06/05,05:58:55,06,09,1, 12.0,1,1, 14.944, 10513.554, 428.702, 52812.130 24/06/05,05:58:55,07,09,1, 12.0,1,1, 14.944, 10513.014, 428.665, 52811.677 24/06/05,05:58:55,08,09,1, 12.0,1,1, 14.944, 10512.835, 427.608, 52811.752 24/06/05,05:58:55,09,09,1, 12.0,1,1, 14.944, 10513.112, 428.993, 52811.558 24/06/05,05:58:55,10,09,1, 12.0,1,1, 14.944, 10512.452, 428.165, 52811.468 24/06/05,05:58:55,11,09,1, 12.0,1,1, 14.944, 10512.991, 428.146, 52811.883 24/06/05,05:58:55,12,09,1, 12.0,1,1, 14.944, 10513.158, 429.206, 52811.797 24/06/05,05:58:55,13,09,1, 12.0,1,1, 14.944, 10512.943, 427.874, 52812.183 24/06/05,05:58:55,14,09,1, 12.0,1,1, 14.944, 10513.536, 428.697, 52812.170 24/06/05,05:58:55,15,09,1, 12.0,1,1, 14.944, 10513.051, 428.688, 52811.683 24/06/05,05:58:55,16,09,1, 12.0,1,1, 14.944, 10512.813, 427.641, 52811.811 24/06/05,05:58:55,17,09,1, 12.0,1,1, 14.944, 10513.117, 428.939, 52811.586 24/06/05,05:58:55,18,09,1, 12.0,1,1, 14.944, 10512.429, 428.154, 52811.555 24/06/05,05:58:55,19,09,1, 12.0,1,1, 14.944, 10512.938, 428.118, 52811.876 24/06/05,05:58:56,00,09,1, 11.9,1,1, 14.947, 10512.933, 428.118, 52811.876 24/06/05,05:58:56,01,09,1, 11.9,1,1, 14.947, 10513.153, 428.826, 52811.641 24/06/05,05:58:56,02,09,1, 11.9,1,1, 14.947, 10512.463, 428.300, 52811.423 24/06/05,05:58:56,03,09,1, 11.9,1,1, 14.947, 10512.704, 427.883, 52811.806 24/06/05,05:58:56,04,09,1, 11.9,1,1, 14.947, 10512.981, 429.199, 52811.599 24/06/05,05:58:56,05,09,1, 11.9,1,1, 14.947, 10512.631, 427.998, 52811.919 24/06/05,05:58:56,06,09,1, 11.9,1,1, 14.947, 10513.314, 428.543, 52812.246 24/06/05,05:58:56,07,09,1, 11.9,1,1, 14.947, 10513.102, 428.946, 52811.959 24/06/05,05:58:56,08,09,1, 11.9,1,1, 14.947, 10512.843, 427.657, 52812.001 24/06/05,05:58:56,09,09,1, 11.9,1,1, 14.947, 10513.206, 428.874, 52811.805 24/06/05,05:58:56,10,09,1, 11.9,1,1, 14.947, 10512.414, 428.316, 52811.439 24/06/05,05:58:56,11,09,1, 11.9,1,1, 14.947, 10512.656, 427.873, 52811.706 24/06/05,05:58:56,12,09,1, 11.9,1,1, 14.947, 10512.938, 429.204, 52811.734 24/06/05,05:58:56,13,09,1, 11.9,1,1, 14.947, 10512.563, 427.989, 52811.887 24/06/05,05:58:56,14,09,1, 11.9,1,1, 14.947, 10513.285, 428.512, 52812.192 24/06/05,05:58:56,15,09,1, 11.9,1,1, 14.947, 10513.142, 428.998, 52811.916 24/06/05,05:58:56,16,09,1, 11.9,1,1, 14.947, 10512.820, 427.615, 52811.926 24/06/05,05:58:56,17,09,1, 11.9,1,1, 14.947, 10513.173, 428.859, 52811.683 24/06/05,05:58:56,18,09,1, 11.9,1,1, 14.947, 10512.456, 428.340, 52811.430 24/06/05,05:58:56,19,09,1, 11.9,1,1, 14.947, 10512.606, 427.843, 52811.666 24/06/05,05:58:57,00,07,1, 11.9,1,1, 14.947, 10512.599, 427.843, 52811.666 24/06/05,05:58:57,01,07,1, 11.9,1,1, 14.947, 10513.291, 428.751, 52812.005 24/06/05,05:58:57,02,07,1, 11.9,1,1, 14.947, 10512.625, 428.488, 52811.606 24/06/05,05:58:57,03,07,1, 11.9,1,1, 14.947, 10512.561, 427.701, 52811.627 24/06/05,05:58:57,04,07,1, 11.9,1,1, 14.947, 10512.852, 429.035, 52811.480 24/06/05,05:58:57,05,07,1, 11.9,1,1, 14.947, 10512.336, 428.057, 52811.700 24/06/05,05:58:57,06,07,1, 11.9,1,1, 14.947, 10512.990, 428.340, 52812.007 24/06/05,05:58:57,07,07,1, 11.9,1,1, 14.947, 10513.073, 429.206, 52812.163 24/06/05,05:58:57,08,07,1, 11.9,1,1, 14.947, 10512.701, 427.727, 52811.677 24/06/05,05:58:57,09,07,1, 11.9,1,1, 14.947, 10513.030, 428.819, 52812.468 24/06/05,05:58:57,10,07,1, 11.9,1,1, 14.947, 10513.046, 428.609, 52812.057 24/06/05,05:58:57,11,07,1, 11.9,1,1, 14.947, 10512.225, 427.660, 52811.209 24/06/05,05:58:57,12,07,1, 11.9,1,1, 14.947, 10513.062, 429.275, 52812.673 24/06/05,05:58:57,13,07,1, 11.9,1,1, 14.947, 10512.619, 428.014, 52811.417 24/06/05,05:58:57,14,07,1, 11.9,1,1, 14.947, 10512.530, 428.300, 52811.948 24/06/05,05:58:57,15,07,1, 11.9,1,1, 14.947, 10513.336, 429.258, 52812.798 24/06/05,05:58:57,16,07,1, 11.9,1,1, 14.947, 10512.511, 427.657, 52811.137 24/06/05,05:58:57,17,07,1, 11.9,1,1, 14.947, 10512.989, 428.888, 52812.482 24/06/05,05:58:57,18,07,1, 11.9,1,1, 14.947, 10513.169, 428.716, 52812.116 24/06/05,05:58:57,19,07,1, 11.9,1,1, 14.947, 10512.207, 427.649, 52811.178 24/06/05,05:58:58,00,10,1, 11.9,1,1, 14.947, 10512.207, 427.649, 52811.178 24/06/05,05:58:58,01,10,1, 11.9,1,1, 14.947, 10512.879, 428.742, 52812.394 24/06/05,05:58:58,02,10,1, 11.9,1,1, 14.947, 10513.250, 428.875, 52812.433 24/06/05,05:58:58,03,10,1, 11.9,1,1, 14.947, 10512.296, 427.584, 52811.261 24/06/05,05:58:58,04,10,1, 11.9,1,1, 14.947, 10512.992, 429.142, 52812.697 24/06/05,05:58:58,05,10,1, 11.9,1,1, 14.947, 10512.671, 428.193, 52811.516 24/06/05,05:58:58,06,10,1, 11.9,1,1, 14.947, 10512.219, 428.006, 52811.583 24/06/05,05:58:58,07,10,1, 11.9,1,1, 14.947, 10513.283, 429.366, 52812.826 24/06/05,05:58:58,08,10,1, 11.9,1,1, 14.947, 10512.490, 427.846, 52811.400 24/06/05,05:58:58,09,10,1, 11.9,1,1, 14.947, 10512.849, 428.723, 52812.512 24/06/05,05:58:58,10,10,1, 11.9,1,1, 14.947, 10513.226, 428.933, 52812.471 24/06/05,05:58:58,11,10,1, 11.9,1,1, 14.947, 10512.236, 427.594, 52811.090 24/06/05,05:58:58,12,10,1, 11.9,1,1, 14.947, 10513.010, 429.186, 52812.701 24/06/05,05:58:58,13,10,1, 11.9,1,1, 14.947, 10512.661, 428.241, 52811.609 24/06/05,05:58:58,14,10,1, 11.9,1,1, 14.947, 10512.206, 428.047, 52811.544 24/06/05,05:58:58,15,10,1, 11.9,1,1, 14.947, 10513.194, 429.333, 52812.863 24/06/05,05:58:58,16,10,1, 11.9,1,1, 14.947, 10512.482, 427.834, 52811.289 24/06/05,05:58:58,17,10,1, 11.9,1,1, 14.947, 10512.781, 428.743, 52812.374 24/06/05,05:58:58,18,10,1, 11.9,1,1, 14.947, 10513.311, 428.961, 52812.489 24/06/05,05:58:58,19,10,1, 11.9,1,1, 14.947, 10512.269, 427.602, 52811.196 24/06/05,05:58:59,00,07,1, 11.9,1,1, 14.947, 10512.265, 427.602, 52811.196 24/06/05,05:58:59,01,07,1, 11.9,1,1, 14.947, 10512.577, 428.568, 52812.209 24/06/05,05:58:59,02,07,1, 11.9,1,1, 14.947, 10513.313, 429.217, 52812.676 24/06/05,05:58:59,03,07,1, 11.9,1,1, 14.947, 10512.362, 427.673, 52811.325 24/06/05,05:58:59,04,07,1, 11.9,1,1, 14.947, 10512.940, 429.057, 52812.646 24/06/05,05:58:59,05,07,1, 11.9,1,1, 14.947, 10512.817, 428.449, 52811.842 24/06/05,05:58:59,06,07,1, 11.9,1,1, 14.947, 10512.122, 427.802, 52811.425 24/06/05,05:58:59,07,07,1, 11.9,1,1, 14.947, 10513.044, 429.359, 52812.786 24/06/05,05:58:59,08,07,1, 11.9,1,1, 14.947, 10512.473, 427.958, 52811.466 24/06/05,05:58:59,09,07,1, 11.9,1,1, 14.947, 10512.600, 428.582, 52812.392 24/06/05,05:58:59,10,07,1, 11.9,1,1, 14.947, 10513.299, 429.204, 52812.814 24/06/05,05:58:59,11,07,1, 11.9,1,1, 14.947, 10512.395, 427.691, 52811.287 24/06/05,05:58:59,12,07,1, 11.9,1,1, 14.947, 10512.947, 429.040, 52812.609 24/06/05,05:58:59,13,07,1, 11.9,1,1, 14.947, 10512.892, 428.464, 52811.866 24/06/05,05:58:59,14,07,1, 11.9,1,1, 14.947, 10512.123, 427.811, 52811.400 24/06/05,05:58:59,15,07,1, 11.9,1,1, 14.947, 10513.049, 429.351, 52812.723 24/06/05,05:58:59,16,07,1, 11.9,1,1, 14.947, 10512.496, 427.997, 52811.384 24/06/05,05:58:59,17,07,1, 11.9,1,1, 14.947, 10512.601, 428.550, 52812.118 24/06/05,05:58:59,18,07,1, 11.9,1,1, 14.947, 10513.345, 429.245, 52812.784 24/06/05,05:58:59,19,07,1, 11.9,1,1, 14.947, 10512.398, 427.661, 52811.329 24/06/05,05:59:00,00,09,1, 11.7,1,1, 14.949, 10512.390, 427.661, 52811.329 24/06/05,05:59:00,01,09,1, 11.7,1,1, 14.949, 10512.409, 428.329, 52811.873 24/06/05,05:59:00,02,09,1, 11.7,1,1, 14.949, 10513.263, 429.345, 52812.832 24/06/05,05:59:00,03,09,1, 11.7,1,1, 14.949, 10512.426, 427.765, 52811.424 24/06/05,05:59:00,04,09,1, 11.7,1,1, 14.949, 10512.874, 428.950, 52812.609 24/06/05,05:59:00,05,09,1, 11.7,1,1, 14.949, 10513.032, 428.806, 52812.181 24/06/05,05:59:00,06,09,1, 11.7,1,1, 14.949, 10512.146, 427.693, 52811.243 24/06/05,05:59:00,07,09,1, 11.7,1,1, 14.949, 10512.936, 429.252, 52812.442 24/06/05,05:59:00,08,09,1, 11.7,1,1, 14.949, 10512.304, 428.105, 52811.329 24/06/05,05:59:00,09,09,1, 11.7,1,1, 14.949, 10512.677, 428.272, 52812.017 24/06/05,05:59:00,10,09,1, 11.7,1,1, 14.949, 10512.906, 429.273, 52811.932 24/06/05,05:59:00,11,09,1, 11.7,1,1, 14.949, 10512.632, 427.912, 52812.036 24/06/05,05:59:00,12,09,1, 11.7,1,1, 14.949, 10513.192, 428.812, 52812.020 24/06/05,05:59:00,13,09,1, 11.7,1,1, 14.949, 10512.598, 428.695, 52811.687 24/06/05,05:59:00,14,09,1, 11.7,1,1, 14.949, 10512.468, 427.762, 52811.726 24/06/05,05:59:00,15,09,1, 11.7,1,1, 14.949, 10512.745, 429.133, 52811.375 24/06/05,05:59:00,16,09,1, 11.7,1,1, 14.949, 10512.178, 428.253, 52811.674 24/06/05,05:59:00,17,09,1, 11.7,1,1, 14.949, 10512.741, 428.303, 52812.017 24/06/05,05:59:00,18,09,1, 11.7,1,1, 14.949, 10512.872, 429.249, 52811.890 24/06/05,05:59:00,19,09,1, 11.7,1,1, 14.949, 10512.669, 427.961, 52812.110 24/06/05,05:59:01,00,09,1, 11.9,1,1, 14.951, 10512.666, 427.961, 52812.110 24/06/05,05:59:01,01,09,1, 11.9,1,1, 14.951, 10512.527, 428.110, 52811.668 24/06/05,05:59:01,02,09,1, 11.9,1,1, 14.951, 10512.824, 429.353, 52811.764 24/06/05,05:59:01,03,09,1, 11.9,1,1, 14.951, 10512.492, 428.037, 52812.020 24/06/05,05:59:01,04,09,1, 11.9,1,1, 14.951, 10513.160, 428.730, 52812.185 24/06/05,05:59:01,05,09,1, 11.9,1,1, 14.951, 10512.839, 428.941, 52811.888 24/06/05,05:59:01,06,09,1, 11.9,1,1, 14.951, 10512.588, 427.752, 52811.867 24/06/05,05:59:01,07,09,1, 11.9,1,1, 14.951, 10512.856, 429.053, 52811.543 24/06/05,05:59:01,08,09,1, 11.9,1,1, 14.951, 10512.205, 428.334, 52811.435 24/06/05,05:59:01,09,09,1, 11.9,1,1, 14.951, 10512.520, 428.087, 52811.792 24/06/05,05:59:01,10,09,1, 11.9,1,1, 14.951, 10512.810, 429.331, 52811.628 24/06/05,05:59:01,11,09,1, 11.9,1,1, 14.951, 10512.499, 428.050, 52812.048 24/06/05,05:59:01,12,09,1, 11.9,1,1, 14.951, 10513.143, 428.744, 52812.174 24/06/05,05:59:01,13,09,1, 11.9,1,1, 14.951, 10512.837, 428.939, 52811.852 24/06/05,05:59:01,14,09,1, 11.9,1,1, 14.951, 10512.595, 427.739, 52811.834 24/06/05,05:59:01,15,09,1, 11.9,1,1, 14.951, 10512.912, 429.034, 52811.619 24/06/05,05:59:01,16,09,1, 11.9,1,1, 14.951, 10512.191, 428.317, 52811.392 24/06/05,05:59:01,17,09,1, 11.9,1,1, 14.951, 10512.466, 428.078, 52811.722 24/06/05,05:59:01,18,09,1, 11.9,1,1, 14.951, 10512.794, 429.329, 52811.775 24/06/05,05:59:01,19,09,1, 11.9,1,1, 14.951, 10512.458, 428.077, 52811.956 24/06/05,05:59:02,00,09,1, 11.9,1,1, 14.949, 10512.457, 428.077, 52811.956 24/06/05,05:59:02,01,09,1, 11.9,1,1, 14.949, 10512.466, 427.870, 52811.637 24/06/05,05:59:02,02,09,1, 11.9,1,1, 14.949, 10512.753, 429.239, 52811.540 24/06/05,05:59:02,03,09,1, 11.9,1,1, 14.949, 10512.327, 428.101, 52811.781 24/06/05,05:59:02,04,09,1, 11.9,1,1, 14.949, 10513.046, 428.553, 52812.231 24/06/05,05:59:02,05,09,1, 11.9,1,1, 14.949, 10512.991, 429.149, 52812.006 24/06/05,05:59:02,06,09,1, 11.9,1,1, 14.949, 10512.657, 427.745, 52811.949 24/06/05,05:59:02,07,09,1, 11.9,1,1, 14.949, 10513.151, 428.863, 52811.736 24/06/05,05:59:02,08,09,1, 11.9,1,1, 14.949, 10512.447, 428.503, 52811.411 24/06/05,05:59:02,09,09,1, 11.9,1,1, 14.949, 10512.439, 427.836, 52811.592 24/06/05,05:59:02,10,09,1, 11.9,1,1, 14.949, 10512.716, 429.228, 52811.497 24/06/05,05:59:02,11,09,1, 11.9,1,1, 14.949, 10512.335, 428.090, 52811.665 24/06/05,05:59:02,12,09,1, 11.9,1,1, 14.949, 10513.008, 428.508, 52812.208 24/06/05,05:59:02,13,09,1, 11.9,1,1, 14.949, 10512.947, 429.146, 52811.983 24/06/05,05:59:02,14,09,1, 11.9,1,1, 14.949, 10512.661, 427.789, 52811.975 24/06/05,05:59:02,15,09,1, 11.9,1,1, 14.949, 10513.101, 428.872, 52811.786 24/06/05,05:59:02,16,09,1, 11.9,1,1, 14.949, 10512.459, 428.494, 52811.436 24/06/05,05:59:02,17,09,1, 11.9,1,1, 14.949, 10512.461, 427.815, 52811.642 24/06/05,05:59:02,18,09,1, 11.9,1,1, 14.949, 10512.748, 429.234, 52811.528 24/06/05,05:59:02,19,09,1, 11.9,1,1, 14.949, 10512.322, 428.133, 52811.681 24/06/05,05:59:03,00,09,1, 11.9,1,1, 14.948, 10512.315, 428.133, 52811.681 24/06/05,05:59:03,01,09,1, 11.9,1,1, 14.948, 10512.572, 427.702, 52811.652 24/06/05,05:59:03,02,09,1, 11.9,1,1, 14.948, 10512.776, 429.052, 52811.362 24/06/05,05:59:03,03,09,1, 11.9,1,1, 14.948, 10512.231, 428.161, 52811.541 24/06/05,05:59:03,04,09,1, 11.9,1,1, 14.948, 10512.823, 428.276, 52811.918 24/06/05,05:59:03,05,09,1, 11.9,1,1, 14.948, 10512.931, 429.282, 52811.805 24/06/05,05:59:03,06,09,1, 11.9,1,1, 14.948, 10512.721, 427.918, 52812.073 24/06/05,05:59:03,07,09,1, 11.9,1,1, 14.948, 10513.259, 428.776, 52812.051 24/06/05,05:59:03,08,09,1, 11.9,1,1, 14.948, 10512.688, 428.714, 52811.611 24/06/05,05:59:03,09,09,1, 11.9,1,1, 14.948, 10512.610, 427.715, 52811.662 24/06/05,05:59:03,10,09,1, 11.9,1,1, 14.948, 10512.797, 429.065, 52811.452 24/06/05,05:59:03,11,09,1, 11.9,1,1, 14.948, 10512.257, 428.213, 52811.477 24/06/05,05:59:03,12,09,1, 11.9,1,1, 14.948, 10512.806, 428.279, 52811.913 24/06/05,05:59:03,13,09,1, 11.9,1,1, 14.948, 10512.965, 429.263, 52811.844 24/06/05,05:59:03,14,09,1, 11.9,1,1, 14.948, 10512.710, 427.877, 52812.055 24/06/05,05:59:03,15,09,1, 11.9,1,1, 14.948, 10513.252, 428.740, 52812.030 24/06/05,05:59:03,16,09,1, 11.9,1,1, 14.948, 10512.794, 428.703, 52811.628 24/06/05,05:59:03,17,09,1, 11.9,1,1, 14.948, 10512.579, 427.688, 52811.722 24/06/05,05:59:03,18,09,1, 11.9,1,1, 14.948, 10512.867, 429.001, 52811.474 24/06/05,05:59:03,19,09,1, 11.9,1,1, 14.948, 10512.216, 428.189, 52811.447 24/06/05,05:59:04,00,09,1, 11.9,1,1, 14.951, 10512.215, 428.189, 52811.447 24/06/05,05:59:04,01,09,1, 11.9,1,1, 14.951, 10512.728, 427.645, 52811.757 24/06/05,05:59:04,02,09,1, 11.9,1,1, 14.951, 10513.044, 428.873, 52811.450 24/06/05,05:59:04,03,09,1, 11.9,1,1, 14.951, 10512.344, 428.240, 52811.331 24/06/05,05:59:04,04,09,1, 11.9,1,1, 14.951, 10512.623, 427.974, 52811.673 24/06/05,05:59:04,05,09,1, 11.9,1,1, 14.951, 10512.872, 429.162, 52811.512 24/06/05,05:59:04,06,09,1, 11.9,1,1, 14.951, 10512.628, 427.949, 52811.848 24/06/05,05:59:04,07,09,1, 11.9,1,1, 14.951, 10513.245, 428.589, 52812.061 24/06/05,05:59:04,08,09,1, 11.9,1,1, 14.951, 10512.991, 428.871, 52811.680 24/06/05,05:59:04,09,09,1, 11.9,1,1, 14.951, 10512.749, 427.614, 52811.848 24/06/05,05:59:04,10,09,1, 11.9,1,1, 14.951, 10513.066, 428.829, 52811.477 24/06/05,05:59:04,11,09,1, 11.9,1,1, 14.951, 10512.334, 428.239, 52811.215 24/06/05,05:59:04,12,09,1, 11.9,1,1, 14.951, 10512.643, 427.943, 52811.536 24/06/05,05:59:04,13,09,1, 11.9,1,1, 14.951, 10512.875, 429.223, 52811.569 24/06/05,05:59:04,14,09,1, 11.9,1,1, 14.951, 10512.537, 427.957, 52811.896 24/06/05,05:59:04,15,09,1, 11.9,1,1, 14.951, 10513.262, 428.603, 52812.058 24/06/05,05:59:04,16,09,1, 11.9,1,1, 14.951, 10513.027, 428.902, 52811.754 24/06/05,05:59:04,17,09,1, 11.9,1,1, 14.951, 10512.769, 427.624, 52811.810 24/06/05,05:59:04,18,09,1, 11.9,1,1, 14.951, 10513.087, 428.817, 52811.405 24/06/05,05:59:04,19,09,1, 11.9,1,1, 14.951, 10512.419, 428.285, 52811.316 24/06/05,05:59:05,00,09,1, 12.0,1,1, 14.948, 10512.415, 428.285, 52811.316 24/06/05,05:59:05,01,09,1, 12.0,1,1, 14.948, 10512.897, 427.626, 52811.917 24/06/05,05:59:05,02,09,1, 12.0,1,1, 14.948, 10513.325, 428.766, 52811.658 24/06/05,05:59:05,03,09,1, 12.0,1,1, 14.948, 10512.576, 428.362, 52811.319 24/06/05,05:59:05,04,09,1, 12.0,1,1, 14.948, 10512.661, 427.664, 52811.446 24/06/05,05:59:05,05,09,1, 12.0,1,1, 14.948, 10512.883, 429.089, 52811.349 24/06/05,05:59:05,06,09,1, 12.0,1,1, 14.948, 10512.515, 427.940, 52811.581 24/06/05,05:59:05,07,09,1, 12.0,1,1, 14.948, 10513.153, 428.355, 52811.903 24/06/05,05:59:05,08,09,1, 12.0,1,1, 14.948, 10513.176, 429.049, 52811.816 24/06/05,05:59:05,09,09,1, 12.0,1,1, 14.948, 10512.873, 427.655, 52811.919 24/06/05,05:59:05,10,09,1, 12.0,1,1, 14.948, 10513.314, 428.691, 52811.679 24/06/05,05:59:05,11,09,1, 12.0,1,1, 14.948, 10512.649, 428.381, 52811.289 24/06/05,05:59:05,12,09,1, 12.0,1,1, 14.948, 10512.646, 427.687, 52811.406 24/06/05,05:59:05,13,09,1, 12.0,1,1, 14.948, 10512.952, 429.010, 52811.283 24/06/05,05:59:05,14,09,1, 12.0,1,1, 14.948, 10512.534, 427.995, 52811.550 24/06/05,05:59:05,15,09,1, 12.0,1,1, 14.948, 10513.136, 428.308, 52812.024 24/06/05,05:59:05,16,09,1, 12.0,1,1, 14.948, 10513.128, 429.011, 52811.776 24/06/05,05:59:05,17,09,1, 12.0,1,1, 14.948, 10512.911, 427.629, 52811.870 24/06/05,05:59:05,18,09,1, 12.0,1,1, 14.948, 10513.350, 428.678, 52811.641 24/06/05,05:59:05,19,09,1, 12.0,1,1, 14.948, 10512.631, 428.390, 52811.375 24/06/05,05:59:06,00,09,1, 12.0,1,1, 14.946, 10512.624, 428.390, 52811.375 24/06/05,05:59:06,01,09,1, 12.0,1,1, 14.946, 10513.098, 427.677, 52811.843 24/06/05,05:59:06,02,09,1, 12.0,1,1, 14.946, 10513.219, 428.501, 52811.543 24/06/05,05:59:06,03,09,1, 12.0,1,1, 14.946, 10513.182, 428.580, 52811.927 24/06/05,05:59:06,04,09,1, 12.0,1,1, 14.946, 10512.841, 427.449, 52811.076 24/06/05,05:59:06,05,09,1, 12.0,1,1, 14.946, 10512.863, 428.879, 52811.284 24/06/05,05:59:06,06,09,1, 12.0,1,1, 14.946, 10512.782, 428.032, 52811.660 24/06/05,05:59:06,07,09,1, 12.0,1,1, 14.946, 10512.835, 427.977, 52811.209 24/06/05,05:59:06,08,09,1, 12.0,1,1, 14.946, 10513.157, 429.104, 52812.088 24/06/05,05:59:06,09,09,1, 12.0,1,1, 14.946, 10513.126, 427.699, 52811.908 24/06/05,05:59:06,10,09,1, 12.0,1,1, 14.946, 10513.242, 428.481, 52811.509 24/06/05,05:59:06,11,09,1, 12.0,1,1, 14.946, 10513.163, 428.588, 52812.045 24/06/05,05:59:06,12,09,1, 12.0,1,1, 14.946, 10512.914, 427.417, 52811.173 24/06/05,05:59:06,13,09,1, 12.0,1,1, 14.946, 10512.854, 428.851, 52811.304 24/06/05,05:59:06,14,09,1, 12.0,1,1, 14.946, 10512.745, 428.043, 52811.625 24/06/05,05:59:06,15,09,1, 12.0,1,1, 14.946, 10512.821, 427.957, 52811.143 24/06/05,05:59:06,16,09,1, 12.0,1,1, 14.946, 10513.144, 429.135, 52811.956 24/06/05,05:59:06,17,09,1, 12.0,1,1, 14.946, 10513.146, 427.696, 52811.855 24/06/05,05:59:06,18,09,1, 12.0,1,1, 14.946, 10513.256, 428.475, 52811.524 24/06/05,05:59:06,19,09,1, 12.0,1,1, 14.946, 10513.145, 428.584, 52812.012 24/06/05,05:59:07,00,09,1, 12.0,1,1, 14.949, 10513.141, 428.584, 52812.012 24/06/05,05:59:07,01,09,1, 12.0,1,1, 14.949, 10513.068, 427.717, 52811.790 24/06/05,05:59:07,02,09,1, 12.0,1,1, 14.949, 10513.288, 428.247, 52811.442 24/06/05,05:59:07,03,09,1, 12.0,1,1, 14.949, 10513.348, 428.693, 52812.032 24/06/05,05:59:07,04,09,1, 12.0,1,1, 14.949, 10513.121, 427.388, 52811.356 24/06/05,05:59:07,05,09,1, 12.0,1,1, 14.949, 10513.063, 428.631, 52811.165 24/06/05,05:59:07,06,09,1, 12.0,1,1, 14.949, 10512.870, 428.045, 52811.601 24/06/05,05:59:07,07,09,1, 12.0,1,1, 14.949, 10512.787, 427.608, 52810.963 24/06/05,05:59:07,08,09,1, 12.0,1,1, 14.949, 10513.019, 429.031, 52811.694 24/06/05,05:59:07,09,09,1, 12.0,1,1, 14.949, 10513.115, 427.703, 52811.885 24/06/05,05:59:07,10,09,1, 12.0,1,1, 14.949, 10513.260, 428.255, 52811.545 24/06/05,05:59:07,11,09,1, 12.0,1,1, 14.949, 10513.349, 428.733, 52812.123 24/06/05,05:59:07,12,09,1, 12.0,1,1, 14.949, 10513.074, 427.387, 52811.337 24/06/05,05:59:07,13,09,1, 12.0,1,1, 14.949, 10513.085, 428.590, 52811.094 24/06/05,05:59:07,14,09,1, 12.0,1,1, 14.949, 10512.897, 428.076, 52811.516 24/06/05,05:59:07,15,09,1, 12.0,1,1, 14.949, 10512.736, 427.533, 52810.847 24/06/05,05:59:07,16,09,1, 12.0,1,1, 14.949, 10512.964, 428.959, 52811.613 24/06/05,05:59:07,17,09,1, 12.0,1,1, 14.949, 10513.054, 427.719, 52811.766 24/06/05,05:59:07,18,09,1, 12.0,1,1, 14.949, 10513.290, 428.209, 52811.472 24/06/05,05:59:07,19,09,1, 12.0,1,1, 14.949, 10513.389, 428.762, 52812.228 24/06/05,05:59:08,00,10,1, 12.0,1,1, 14.950, 10513.383, 428.762, 52812.228 24/06/05,05:59:08,01,10,1, 12.0,1,1, 14.950, 10512.636, 427.751, 52811.720 24/06/05,05:59:08,02,10,1, 12.0,1,1, 14.950, 10513.673, 428.026, 52811.842 24/06/05,05:59:08,03,10,1, 12.0,1,1, 14.950, 10513.112, 428.657, 52811.161 24/06/05,05:59:08,04,10,1, 12.0,1,1, 14.950, 10513.260, 427.494, 52812.287 24/06/05,05:59:08,05,10,1, 12.0,1,1, 14.950, 10513.692, 428.373, 52811.236 24/06/05,05:59:08,06,10,1, 12.0,1,1, 14.950, 10512.658, 428.075, 52811.011 24/06/05,05:59:08,07,10,1, 12.0,1,1, 14.950, 10513.153, 427.427, 52811.775 24/06/05,05:59:08,08,10,1, 12.0,1,1, 14.950, 10513.074, 428.647, 52810.634 24/06/05,05:59:08,09,10,1, 12.0,1,1, 14.950, 10512.559, 427.729, 52811.661 24/06/05,05:59:08,10,10,1, 12.0,1,1, 14.950, 10513.670, 428.042, 52811.910 24/06/05,05:59:08,11,10,1, 12.0,1,1, 14.950, 10513.134, 428.676, 52811.127 24/06/05,05:59:08,12,10,1, 12.0,1,1, 14.950, 10513.281, 427.481, 52812.314 24/06/05,05:59:08,13,10,1, 12.0,1,1, 14.950, 10513.715, 428.348, 52811.211 24/06/05,05:59:08,14,10,1, 12.0,1,1, 14.950, 10512.661, 428.104, 52811.001 24/06/05,05:59:08,15,10,1, 12.0,1,1, 14.950, 10513.245, 427.406, 52811.774 24/06/05,05:59:08,16,10,1, 12.0,1,1, 14.950, 10513.101, 428.659, 52810.676 24/06/05,05:59:08,17,10,1, 12.0,1,1, 14.950, 10512.602, 427.804, 52811.711 24/06/05,05:59:08,18,10,1, 12.0,1,1, 14.950, 10513.632, 428.008, 52811.871 24/06/05,05:59:08,19,10,1, 12.0,1,1, 14.950, 10513.161, 428.728, 52811.170 24/06/05,05:59:09,00,09,1, 11.9,1,1, 14.954, 10513.158, 428.728, 52811.170 24/06/05,05:59:09,01,09,1, 11.9,1,1, 14.954, 10512.558, 427.754, 52811.243 24/06/05,05:59:09,02,09,1, 11.9,1,1, 14.954, 10513.497, 427.742, 52811.742 24/06/05,05:59:09,03,09,1, 11.9,1,1, 14.954, 10513.154, 428.729, 52810.851 24/06/05,05:59:09,04,09,1, 11.9,1,1, 14.954, 10513.231, 427.528, 52812.315 24/06/05,05:59:09,05,09,1, 11.9,1,1, 14.954, 10513.895, 428.183, 52811.564 24/06/05,05:59:09,06,09,1, 11.9,1,1, 14.954, 10512.933, 428.209, 52810.975 24/06/05,05:59:09,07,09,1, 11.9,1,1, 14.954, 10513.366, 427.295, 52811.959 24/06/05,05:59:09,08,09,1, 11.9,1,1, 14.954, 10513.262, 428.459, 52810.612 24/06/05,05:59:09,09,09,1, 11.9,1,1, 14.954, 10512.561, 427.742, 52811.270 24/06/05,05:59:09,10,09,1, 11.9,1,1, 14.954, 10513.515, 427.660, 52811.810 24/06/05,05:59:09,11,09,1, 11.9,1,1, 14.954, 10513.188, 428.717, 52810.949 24/06/05,05:59:09,12,09,1, 11.9,1,1, 14.954, 10513.193, 427.469, 52812.186 24/06/05,05:59:09,13,09,1, 11.9,1,1, 14.954, 10514.000, 428.172, 52811.590 24/06/05,05:59:09,14,09,1, 11.9,1,1, 14.954, 10512.919, 428.244, 52811.076 24/06/05,05:59:09,15,09,1, 11.9,1,1, 14.954, 10513.253, 427.244, 52811.925 24/06/05,05:59:09,16,09,1, 11.9,1,1, 14.954, 10513.282, 428.457, 52810.658 24/06/05,05:59:09,17,09,1, 11.9,1,1, 14.954, 10512.522, 427.778, 52811.201 24/06/05,05:59:09,18,09,1, 11.9,1,1, 14.954, 10513.471, 427.687, 52811.672 24/06/05,05:59:09,19,09,1, 11.9,1,1, 14.954, 10513.151, 428.676, 52810.814 24/06/05,05:59:10,00,08,1, 11.9,1,1, 14.954, 10513.149, 428.676, 52810.814 24/06/05,05:59:10,01,08,1, 11.9,1,1, 14.954, 10512.663, 427.800, 52810.975 24/06/05,05:59:10,02,08,1, 11.9,1,1, 14.954, 10513.428, 427.439, 52811.619 24/06/05,05:59:10,03,08,1, 11.9,1,1, 14.954, 10513.181, 428.597, 52810.668 24/06/05,05:59:10,04,08,1, 11.9,1,1, 14.954, 10512.981, 427.591, 52812.018 24/06/05,05:59:10,05,08,1, 11.9,1,1, 14.954, 10513.985, 428.028, 52811.732 24/06/05,05:59:10,06,08,1, 11.9,1,1, 14.954, 10513.210, 428.364, 52810.993 24/06/05,05:59:10,07,08,1, 11.9,1,1, 14.954, 10513.436, 427.203, 52812.025 24/06/05,05:59:10,08,08,1, 11.9,1,1, 14.954, 10513.638, 428.289, 52810.771 24/06/05,05:59:10,09,08,1, 11.9,1,1, 14.954, 10512.662, 427.762, 52810.989 24/06/05,05:59:10,10,08,1, 11.9,1,1, 14.954, 10513.426, 427.395, 52811.768 24/06/05,05:59:10,11,08,1, 11.9,1,1, 14.954, 10513.209, 428.572, 52810.660 24/06/05,05:59:10,12,08,1, 11.9,1,1, 14.954, 10513.012, 427.576, 52811.915 24/06/05,05:59:10,13,08,1, 11.9,1,1, 14.954, 10514.042, 427.988, 52811.827 24/06/05,05:59:10,14,08,1, 11.9,1,1, 14.954, 10513.209, 428.397, 52811.110 24/06/05,05:59:10,15,08,1, 11.9,1,1, 14.954, 10513.433, 427.227, 52812.006 24/06/05,05:59:10,16,08,1, 11.9,1,1, 14.954, 10513.696, 428.257, 52810.889 24/06/05,05:59:10,17,08,1, 11.9,1,1, 14.954, 10512.678, 427.783, 52811.006 24/06/05,05:59:10,18,08,1, 11.9,1,1, 14.954, 10513.393, 427.382, 52811.649 24/06/05,05:59:10,19,08,1, 11.9,1,1, 14.954, 10513.210, 428.530, 52810.525 24/06/05,05:59:11,00,10,1, 11.9,1,1, 14.952, 10513.208, 428.530, 52810.525 24/06/05,05:59:11,01,10,1, 11.9,1,1, 14.952, 10512.859, 427.911, 52810.901 24/06/05,05:59:11,02,10,1, 11.9,1,1, 14.952, 10513.400, 427.186, 52811.675 24/06/05,05:59:11,03,10,1, 11.9,1,1, 14.952, 10513.270, 428.432, 52810.403 24/06/05,05:59:11,04,10,1, 11.9,1,1, 14.952, 10512.849, 427.550, 52811.495 24/06/05,05:59:11,05,10,1, 11.9,1,1, 14.952, 10513.901, 427.767, 52811.690 24/06/05,05:59:11,06,10,1, 11.9,1,1, 14.952, 10513.358, 428.435, 52810.934 24/06/05,05:59:11,07,10,1, 11.9,1,1, 14.952, 10513.482, 427.211, 52812.194 24/06/05,05:59:11,08,10,1, 11.9,1,1, 14.952, 10513.980, 428.135, 52811.176 24/06/05,05:59:11,09,10,1, 11.9,1,1, 14.952, 10512.959, 427.929, 52810.947 24/06/05,05:59:11,10,10,1, 11.9,1,1, 14.952, 10513.426, 427.148, 52811.635 24/06/05,05:59:11,11,10,1, 11.9,1,1, 14.952, 10513.361, 428.443, 52810.486 24/06/05,05:59:11,12,10,1, 11.9,1,1, 14.952, 10512.851, 427.550, 52811.426 24/06/05,05:59:11,13,10,1, 11.9,1,1, 14.952, 10513.912, 427.738, 52811.719 24/06/05,05:59:11,14,10,1, 11.9,1,1, 14.952, 10513.391, 428.480, 52810.981 24/06/05,05:59:11,15,10,1, 11.9,1,1, 14.952, 10513.525, 427.221, 52811.609 24/06/05,05:59:11,16,10,1, 11.9,1,1, 14.952, 10513.826, 428.179, 52811.329 24/06/05,05:59:11,17,10,1, 11.9,1,1, 14.952, 10513.195, 427.936, 52810.974 24/06/05,05:59:11,18,10,1, 11.9,1,1, 14.952, 10513.172, 427.038, 52811.146 24/06/05,05:59:11,19,10,1, 11.9,1,1, 14.952, 10513.438, 428.473, 52810.963 24/06/05,05:59:12,00,10,1, 11.9,1,1, 14.950, 10513.433, 428.473, 52810.963 24/06/05,05:59:12,01,10,1, 11.9,1,1, 14.950, 10513.526, 428.110, 52811.175 24/06/05,05:59:12,02,10,1, 11.9,1,1, 14.950, 10513.332, 427.030, 52811.189 24/06/05,05:59:12,03,10,1, 11.9,1,1, 14.950, 10513.556, 428.309, 52810.905 24/06/05,05:59:12,04,10,1, 11.9,1,1, 14.950, 10512.976, 427.584, 52810.914 24/06/05,05:59:12,05,10,1, 11.9,1,1, 14.950, 10513.425, 427.499, 52811.311 24/06/05,05:59:12,06,10,1, 11.9,1,1, 14.950, 10513.619, 428.587, 52811.199 24/06/05,05:59:12,07,10,1, 11.9,1,1, 14.950, 10513.349, 427.269, 52811.484 24/06/05,05:59:12,08,10,1, 11.9,1,1, 14.950, 10514.011, 428.009, 52811.599 24/06/05,05:59:12,09,10,1, 11.9,1,1, 14.950, 10513.515, 428.130, 52811.109 24/06/05,05:59:12,10,10,1, 11.9,1,1, 14.950, 10513.337, 427.028, 52811.151 24/06/05,05:59:12,11,10,1, 11.9,1,1, 14.950, 10513.591, 428.352, 52811.042 24/06/05,05:59:12,12,10,1, 11.9,1,1, 14.950, 10512.892, 427.581, 52810.888 24/06/05,05:59:12,13,10,1, 11.9,1,1, 14.950, 10513.380, 427.504, 52811.260 24/06/05,05:59:12,14,10,1, 11.9,1,1, 14.950, 10513.572, 428.581, 52811.272 24/06/05,05:59:12,15,10,1, 11.9,1,1, 14.950, 10513.342, 427.279, 52811.616 24/06/05,05:59:12,16,10,1, 11.9,1,1, 14.950, 10513.981, 428.036, 52811.632 24/06/05,05:59:12,17,10,1, 11.9,1,1, 14.950, 10513.571, 428.147, 52811.207 24/06/05,05:59:12,18,10,1, 11.9,1,1, 14.950, 10513.361, 427.004, 52811.218 24/06/05,05:59:12,19,10,1, 11.9,1,1, 14.950, 10513.628, 428.321, 52810.978 24/06/05,05:59:13,00,10,1, 11.9,1,1, 14.951, 10513.625, 428.321, 52810.978 24/06/05,05:59:13,01,10,1, 11.9,1,1, 14.951, 10513.808, 428.312, 52811.331 24/06/05,05:59:13,02,10,1, 11.9,1,1, 14.951, 10513.443, 427.020, 52811.459 24/06/05,05:59:13,03,10,1, 11.9,1,1, 14.951, 10513.825, 428.163, 52811.158 24/06/05,05:59:13,04,10,1, 11.9,1,1, 14.951, 10513.142, 427.675, 52810.766 24/06/05,05:59:13,05,10,1, 11.9,1,1, 14.951, 10513.283, 427.170, 52811.050 24/06/05,05:59:13,06,10,1, 11.9,1,1, 14.951, 10513.582, 428.533, 52811.005 24/06/05,05:59:13,07,10,1, 11.9,1,1, 14.951, 10513.185, 427.369, 52811.316 24/06/05,05:59:13,08,10,1, 11.9,1,1, 14.951, 10513.915, 427.835, 52811.611 24/06/05,05:59:13,09,10,1, 11.9,1,1, 14.951, 10513.735, 428.391, 52811.250 24/06/05,05:59:13,10,10,1, 11.9,1,1, 14.951, 10513.522, 427.010, 52811.366 24/06/05,05:59:13,11,10,1, 11.9,1,1, 14.951, 10513.838, 428.168, 52811.117 24/06/05,05:59:13,12,10,1, 11.9,1,1, 14.951, 10513.152, 427.671, 52810.795 24/06/05,05:59:13,13,10,1, 11.9,1,1, 14.951, 10513.281, 427.186, 52811.122 24/06/05,05:59:13,14,10,1, 11.9,1,1, 14.951, 10513.502, 428.517, 52810.984 24/06/05,05:59:13,15,10,1, 11.9,1,1, 14.951, 10513.196, 427.382, 52811.202 24/06/05,05:59:13,16,10,1, 11.9,1,1, 14.951, 10513.850, 427.831, 52811.556 24/06/05,05:59:13,17,10,1, 11.9,1,1, 14.951, 10513.754, 428.396, 52811.307 24/06/05,05:59:13,18,10,1, 11.9,1,1, 14.951, 10513.487, 427.035, 52811.469 24/06/05,05:59:13,19,10,1, 11.9,1,1, 14.951, 10513.842, 428.113, 52811.119 24/06/05,05:59:14,00,10,1, 12.0,1,1, 14.954, 10513.842, 428.113, 52811.119 24/06/05,05:59:14,01,10,1, 12.0,1,1, 14.954, 10513.794, 428.501, 52811.327 24/06/05,05:59:14,02,10,1, 12.0,1,1, 14.954, 10513.561, 427.137, 52811.478 24/06/05,05:59:14,03,10,1, 12.0,1,1, 14.954, 10514.113, 428.093, 52811.387 24/06/05,05:59:14,04,10,1, 12.0,1,1, 14.954, 10513.471, 427.909, 52810.962 24/06/05,05:59:14,05,10,1, 12.0,1,1, 14.954, 10513.354, 427.051, 52811.116 24/06/05,05:59:14,06,10,1, 12.0,1,1, 14.954, 10513.560, 428.386, 52810.900 24/06/05,05:59:14,07,10,1, 12.0,1,1, 14.954, 10513.047, 427.401, 52810.863 24/06/05,05:59:14,08,10,1, 12.0,1,1, 14.954, 10513.682, 427.604, 52811.273 24/06/05,05:59:14,09,10,1, 12.0,1,1, 14.954, 10513.831, 428.504, 52811.283 24/06/05,05:59:14,10,10,1, 12.0,1,1, 14.954, 10513.565, 427.127, 52811.514 24/06/05,05:59:14,11,10,1, 12.0,1,1, 14.954, 10514.065, 428.077, 52811.384 24/06/05,05:59:14,12,10,1, 12.0,1,1, 14.954, 10513.477, 427.956, 52810.862 24/06/05,05:59:14,13,10,1, 12.0,1,1, 14.954, 10513.348, 427.041, 52811.041 24/06/05,05:59:14,14,10,1, 12.0,1,1, 14.954, 10513.616, 428.333, 52810.912 24/06/05,05:59:14,15,10,1, 12.0,1,1, 14.954, 10513.073, 427.497, 52810.908 24/06/05,05:59:14,16,10,1, 12.0,1,1, 14.954, 10513.690, 427.600, 52811.252 24/06/05,05:59:14,17,10,1, 12.0,1,1, 14.954, 10513.787, 428.520, 52811.297 24/06/05,05:59:14,18,10,1, 12.0,1,1, 14.954, 10513.538, 427.197, 52811.490 24/06/05,05:59:14,19,10,1, 12.0,1,1, 14.954, 10514.092, 428.065, 52811.426 24/06/05,05:59:15,00,10,1, 11.9,1,1, 14.952, 10514.084, 428.065, 52811.426 24/06/05,05:59:15,01,10,1, 11.9,1,1, 14.952, 10513.700, 428.524, 52811.054 24/06/05,05:59:15,02,10,1, 11.9,1,1, 14.952, 10513.374, 427.269, 52811.245 24/06/05,05:59:15,03,10,1, 11.9,1,1, 14.952, 10514.105, 427.995, 52811.396 24/06/05,05:59:15,04,10,1, 11.9,1,1, 14.952, 10513.782, 428.148, 52811.186 24/06/05,05:59:15,05,10,1, 11.9,1,1, 14.952, 10513.474, 426.992, 52811.140 24/06/05,05:59:15,06,10,1, 11.9,1,1, 14.952, 10513.807, 428.264, 52810.829 24/06/05,05:59:15,07,10,1, 11.9,1,1, 14.952, 10513.149, 427.616, 52810.708 24/06/05,05:59:15,08,10,1, 11.9,1,1, 14.952, 10513.425, 427.373, 52811.065 24/06/05,05:59:15,09,10,1, 11.9,1,1, 14.952, 10513.679, 428.563, 52810.952 24/06/05,05:59:15,10,10,1, 11.9,1,1, 14.952, 10513.399, 427.307, 52811.285 24/06/05,05:59:15,11,10,1, 11.9,1,1, 14.952, 10514.058, 427.984, 52811.470 24/06/05,05:59:15,12,10,1, 11.9,1,1, 14.952, 10513.748, 428.241, 52811.094 24/06/05,05:59:15,13,10,1, 11.9,1,1, 14.952, 10513.520, 427.024, 52811.206 24/06/05,05:59:15,14,10,1, 11.9,1,1, 14.952, 10513.843, 428.248, 52811.045 24/06/05,05:59:15,15,10,1, 11.9,1,1, 14.952, 10513.077, 427.601, 52810.754 24/06/05,05:59:15,16,10,1, 11.9,1,1, 14.952, 10513.423, 427.319, 52811.091 24/06/05,05:59:15,17,10,1, 11.9,1,1, 14.952, 10513.700, 428.551, 52810.903 24/06/05,05:59:15,18,10,1, 11.9,1,1, 14.952, 10513.403, 427.340, 52811.316 24/06/05,05:59:15,19,10,1, 11.9,1,1, 14.952, 10514.063, 427.944, 52811.477 24/06/05,05:59:16,00,09,1, 11.9,1,1, 14.955, 10514.059, 427.944, 52811.477 24/06/05,05:59:16,01,09,1, 11.9,1,1, 14.955, 10513.611, 428.516, 52810.853 24/06/05,05:59:16,02,09,1, 11.9,1,1, 14.955, 10513.215, 427.438, 52811.038 24/06/05,05:59:16,03,09,1, 11.9,1,1, 14.955, 10513.974, 427.813, 52811.430 24/06/05,05:59:16,04,09,1, 11.9,1,1, 14.955, 10513.866, 428.475, 52811.344 24/06/05,05:59:16,05,09,1, 11.9,1,1, 14.955, 10513.635, 427.100, 52811.424 24/06/05,05:59:16,06,09,1, 11.9,1,1, 14.955, 10514.026, 428.150, 52811.087 24/06/05,05:59:16,07,09,1, 11.9,1,1, 14.955, 10513.357, 427.800, 52810.807 24/06/05,05:59:16,08,09,1, 11.9,1,1, 14.955, 10513.371, 427.155, 52810.955 24/06/05,05:59:16,09,09,1, 11.9,1,1, 14.955, 10513.625, 428.525, 52810.844 24/06/05,05:59:16,10,09,1, 11.9,1,1, 14.955, 10513.184, 427.439, 52810.942 24/06/05,05:59:16,11,09,1, 11.9,1,1, 14.955, 10513.895, 427.743, 52811.345 24/06/05,05:59:16,12,09,1, 11.9,1,1, 14.955, 10513.884, 428.500, 52811.142 24/06/05,05:59:16,13,09,1, 11.9,1,1, 14.955, 10513.617, 427.200, 52811.355 24/06/05,05:59:16,14,09,1, 11.9,1,1, 14.955, 10514.094, 428.199, 52811.289 24/06/05,05:59:16,15,09,1, 11.9,1,1, 14.955, 10513.372, 427.828, 52810.769 24/06/05,05:59:16,16,09,1, 11.9,1,1, 14.955, 10513.423, 427.106, 52811.024 24/06/05,05:59:16,17,09,1, 11.9,1,1, 14.955, 10513.655, 428.534, 52810.860 24/06/05,05:59:16,18,09,1, 11.9,1,1, 14.955, 10513.187, 427.412, 52810.914 24/06/05,05:59:16,19,09,1, 11.9,1,1, 14.955, 10513.852, 427.748, 52811.346 24/06/05,05:59:17,00,10,1, 11.9,1,1, 14.955, 10513.850, 427.748, 52811.346 24/06/05,05:59:17,01,10,1, 11.9,1,1, 14.955, 10513.727, 428.434, 52810.653 24/06/05,05:59:17,02,10,1, 11.9,1,1, 14.955, 10513.193, 427.601, 52810.758 24/06/05,05:59:17,03,10,1, 11.9,1,1, 14.955, 10513.619, 427.609, 52811.252 24/06/05,05:59:17,04,10,1, 11.9,1,1, 14.955, 10513.800, 428.671, 52811.111 24/06/05,05:59:17,05,10,1, 11.9,1,1, 14.955, 10513.583, 427.302, 52811.424 24/06/05,05:59:17,06,10,1, 11.9,1,1, 14.955, 10514.169, 428.130, 52811.472 24/06/05,05:59:17,07,10,1, 11.9,1,1, 14.955, 10513.691, 428.152, 52811.021 24/06/05,05:59:17,08,10,1, 11.9,1,1, 14.955, 10513.475, 427.039, 52810.996 24/06/05,05:59:17,09,10,1, 11.9,1,1, 14.955, 10513.760, 428.428, 52810.816 24/06/05,05:59:17,10,10,1, 11.9,1,1, 14.955, 10513.084, 427.572, 52810.756 24/06/05,05:59:17,11,10,1, 11.9,1,1, 14.955, 10513.573, 427.560, 52811.091 24/06/05,05:59:17,12,10,1, 11.9,1,1, 14.955, 10513.795, 428.622, 52811.021 24/06/05,05:59:17,13,10,1, 11.9,1,1, 14.955, 10513.586, 427.329, 52811.347 24/06/05,05:59:17,14,10,1, 11.9,1,1, 14.955, 10514.129, 428.141, 52811.351 24/06/05,05:59:17,15,10,1, 11.9,1,1, 14.955, 10513.709, 428.192, 52810.979 24/06/05,05:59:17,16,10,1, 11.9,1,1, 14.955, 10513.511, 427.066, 52811.026 24/06/05,05:59:17,17,10,1, 11.9,1,1, 14.955, 10513.755, 428.457, 52810.807 24/06/05,05:59:17,18,10,1, 11.9,1,1, 14.955, 10513.143, 427.628, 52810.726 24/06/05,05:59:17,19,10,1, 11.9,1,1, 14.955, 10513.560, 427.558, 52811.060 24/06/05,05:59:18,00,10,1, 11.9,1,1, 14.956, 10513.558, 427.558, 52811.060 24/06/05,05:59:18,01,10,1, 11.9,1,1, 14.956, 10513.949, 428.360, 52810.897 24/06/05,05:59:18,02,10,1, 11.9,1,1, 14.956, 10513.264, 427.773, 52810.606 24/06/05,05:59:18,03,10,1, 11.9,1,1, 14.956, 10513.438, 427.376, 52810.951 24/06/05,05:59:18,04,10,1, 11.9,1,1, 14.956, 10513.725, 428.742, 52810.916 24/06/05,05:59:18,05,10,1, 11.9,1,1, 14.956, 10513.355, 427.481, 52811.089 24/06/05,05:59:18,06,10,1, 11.9,1,1, 14.956, 10514.109, 428.021, 52811.435 24/06/05,05:59:18,07,10,1, 11.9,1,1, 14.956, 10513.878, 428.469, 52811.178 24/06/05,05:59:18,08,10,1, 11.9,1,1, 14.956, 10513.623, 427.168, 52811.287 24/06/05,05:59:18,09,10,1, 11.9,1,1, 14.956, 10513.931, 428.375, 52810.972 24/06/05,05:59:18,10,10,1, 11.9,1,1, 14.956, 10513.251, 427.799, 52810.646 24/06/05,05:59:18,11,10,1, 11.9,1,1, 14.956, 10513.444, 427.303, 52810.865 24/06/05,05:59:18,12,10,1, 11.9,1,1, 14.956, 10513.734, 428.678, 52810.742 24/06/05,05:59:18,13,10,1, 11.9,1,1, 14.956, 10513.325, 427.492, 52810.998 24/06/05,05:59:18,14,10,1, 11.9,1,1, 14.956, 10514.067, 428.007, 52811.429 24/06/05,05:59:18,15,10,1, 11.9,1,1, 14.956, 10513.885, 428.495, 52811.169 24/06/05,05:59:18,16,10,1, 11.9,1,1, 14.956, 10513.606, 427.197, 52811.170 24/06/05,05:59:18,17,10,1, 11.9,1,1, 14.956, 10513.994, 428.385, 52811.048 24/06/05,05:59:18,18,10,1, 11.9,1,1, 14.956, 10513.273, 427.847, 52810.663 24/06/05,05:59:18,19,10,1, 11.9,1,1, 14.956, 10513.353, 427.311, 52810.864 24/06/05,05:59:19,00,10,1, 11.9,1,1, 14.953, 10513.350, 427.311, 52810.864 24/06/05,05:59:19,01,10,1, 11.9,1,1, 14.953, 10514.098, 428.295, 52811.215 24/06/05,05:59:19,02,10,1, 11.9,1,1, 14.953, 10513.451, 428.068, 52810.746 24/06/05,05:59:19,03,10,1, 11.9,1,1, 14.953, 10513.393, 427.253, 52810.877 24/06/05,05:59:19,04,10,1, 11.9,1,1, 14.953, 10513.685, 428.606, 52810.738 24/06/05,05:59:19,05,10,1, 11.9,1,1, 14.953, 10513.170, 427.695, 52810.921 24/06/05,05:59:19,06,10,1, 11.9,1,1, 14.953, 10513.783, 427.882, 52811.260 24/06/05,05:59:19,07,10,1, 11.9,1,1, 14.953, 10513.891, 428.768, 52811.078 24/06/05,05:59:19,08,10,1, 11.9,1,1, 14.953, 10513.617, 427.333, 52811.338 24/06/05,05:59:19,09,10,1, 11.9,1,1, 14.953, 10514.173, 428.307, 52811.166 24/06/05,05:59:19,10,10,1, 11.9,1,1, 14.953, 10513.526, 428.075, 52810.708 24/06/05,05:59:19,11,10,1, 11.9,1,1, 14.953, 10513.435, 427.226, 52810.833 24/06/05,05:59:19,12,10,1, 11.9,1,1, 14.953, 10513.688, 428.606, 52810.617 24/06/05,05:59:19,13,10,1, 11.9,1,1, 14.953, 10513.174, 427.680, 52810.772 24/06/05,05:59:19,14,10,1, 11.9,1,1, 14.953, 10513.814, 427.895, 52811.258 24/06/05,05:59:19,15,10,1, 11.9,1,1, 14.953, 10513.882, 428.739, 52811.090 24/06/05,05:59:19,16,10,1, 11.9,1,1, 14.953, 10513.617, 427.349, 52811.277 24/06/05,05:59:19,17,10,1, 11.9,1,1, 14.953, 10514.135, 428.310, 52811.239 24/06/05,05:59:19,18,10,1, 11.9,1,1, 14.953, 10513.577, 428.129, 52810.888 24/06/05,05:59:19,19,10,1, 11.9,1,1, 14.953, 10513.397, 427.219, 52810.864 24/06/05,05:59:20,00,10,1, 11.9,1,1, 14.954, 10513.391, 427.219, 52810.864 24/06/05,05:59:20,01,10,1, 11.9,1,1, 14.954, 10514.169, 428.265, 52811.319 24/06/05,05:59:20,02,10,1, 11.9,1,1, 14.954, 10513.733, 428.419, 52810.950 24/06/05,05:59:20,03,10,1, 11.9,1,1, 14.954, 10513.505, 427.225, 52811.034 24/06/05,05:59:20,04,10,1, 11.9,1,1, 14.954, 10513.777, 428.532, 52810.657 24/06/05,05:59:20,05,10,1, 11.9,1,1, 14.954, 10513.097, 427.868, 52810.562 24/06/05,05:59:20,06,10,1, 11.9,1,1, 14.954, 10513.562, 427.683, 52811.014 24/06/05,05:59:20,07,10,1, 11.9,1,1, 14.954, 10513.685, 428.845, 52810.959 24/06/05,05:59:20,08,10,1, 11.9,1,1, 14.954, 10513.414, 427.550, 52811.150 24/06/05,05:59:20,09,10,1, 11.9,1,1, 14.954, 10514.138, 428.270, 52811.259 24/06/05,05:59:20,10,10,1, 11.9,1,1, 14.954, 10513.788, 428.445, 52811.036 24/06/05,05:59:20,11,10,1, 11.9,1,1, 14.954, 10513.549, 427.287, 52811.138 24/06/05,05:59:20,12,10,1, 11.9,1,1, 14.954, 10513.749, 428.579, 52810.703 24/06/05,05:59:20,13,10,1, 11.9,1,1, 14.954, 10513.125, 427.864, 52810.530 24/06/05,05:59:20,14,10,1, 11.9,1,1, 14.954, 10513.484, 427.678, 52810.891 24/06/05,05:59:20,15,10,1, 11.9,1,1, 14.954, 10513.775, 428.842, 52810.988 24/06/05,05:59:20,16,10,1, 11.9,1,1, 14.954, 10513.452, 427.557, 52811.179 24/06/05,05:59:20,17,10,1, 11.9,1,1, 14.954, 10514.109, 428.280, 52811.247 24/06/05,05:59:20,18,10,1, 11.9,1,1, 14.954, 10513.793, 428.486, 52810.995 24/06/05,05:59:20,19,10,1, 11.9,1,1, 14.954, 10513.559, 427.297, 52811.049 24/06/05,05:59:21,00,10,1, 11.9,1,1, 14.955, 10513.558, 427.297, 52811.049 24/06/05,05:59:21,01,10,1, 11.9,1,1, 14.955, 10513.903, 428.192, 52811.296 24/06/05,05:59:21,02,10,1, 11.9,1,1, 14.955, 10513.799, 428.747, 52811.065 24/06/05,05:59:21,03,10,1, 11.9,1,1, 14.955, 10513.503, 427.395, 52811.170 24/06/05,05:59:21,04,10,1, 11.9,1,1, 14.955, 10513.992, 428.530, 52810.897 24/06/05,05:59:21,05,10,1, 11.9,1,1, 14.955, 10513.269, 428.077, 52810.678 24/06/05,05:59:21,06,10,1, 11.9,1,1, 14.955, 10513.326, 427.500, 52810.820 24/06/05,05:59:21,07,10,1, 11.9,1,1, 14.955, 10513.565, 428.857, 52810.731 24/06/05,05:59:21,08,10,1, 11.9,1,1, 14.955, 10513.236, 427.735, 52810.951 24/06/05,05:59:21,09,10,1, 11.9,1,1, 14.955, 10513.931, 428.203, 52811.345 24/06/05,05:59:21,10,10,1, 11.9,1,1, 14.955, 10513.787, 428.755, 52811.106 24/06/05,05:59:21,11,10,1, 11.9,1,1, 14.955, 10513.529, 427.386, 52811.231 24/06/05,05:59:21,12,10,1, 11.9,1,1, 14.955, 10513.989, 428.538, 52811.013 24/06/05,05:59:21,13,10,1, 11.9,1,1, 14.955, 10513.212, 428.071, 52810.633 24/06/05,05:59:21,14,10,1, 11.9,1,1, 14.955, 10513.361, 427.470, 52810.838 24/06/05,05:59:21,15,10,1, 11.9,1,1, 14.955, 10513.533, 428.783, 52810.678 24/06/05,05:59:21,16,10,1, 11.9,1,1, 14.955, 10513.141, 427.776, 52810.903 24/06/05,05:59:21,17,10,1, 11.9,1,1, 14.955, 10513.858, 428.148, 52811.274 24/06/05,05:59:21,18,10,1, 11.9,1,1, 14.955, 10513.782, 428.832, 52811.150 24/06/05,05:59:21,19,10,1, 11.9,1,1, 14.955, 10513.541, 427.439, 52811.288 24/06/05,05:59:22,00,10,1, 11.9,1,1, 14.957, 10513.533, 427.439, 52811.288 24/06/05,05:59:22,01,10,1, 11.9,1,1, 14.957, 10513.558, 427.985, 52811.053 24/06/05,05:59:22,02,10,1, 11.9,1,1, 14.957, 10513.726, 429.014, 52811.053 24/06/05,05:59:22,03,10,1, 11.9,1,1, 14.957, 10513.489, 427.628, 52811.205 24/06/05,05:59:22,04,10,1, 11.9,1,1, 14.957, 10513.996, 428.500, 52811.150 24/06/05,05:59:22,05,10,1, 11.9,1,1, 14.957, 10513.460, 428.423, 52810.708 24/06/05,05:59:22,06,10,1, 11.9,1,1, 14.957, 10513.301, 427.428, 52810.860 24/06/05,05:59:22,07,10,1, 11.9,1,1, 14.957, 10513.561, 428.768, 52810.656 24/06/05,05:59:22,08,10,1, 11.9,1,1, 14.957, 10512.977, 427.917, 52810.568 24/06/05,05:59:22,09,10,1, 11.9,1,1, 14.957, 10513.555, 427.972, 52811.003 24/06/05,05:59:22,10,10,1, 11.9,1,1, 14.957, 10513.691, 429.066, 52811.054 24/06/05,05:59:22,11,10,1, 11.9,1,1, 14.957, 10513.458, 427.622, 52811.214 24/06/05,05:59:22,12,10,1, 11.9,1,1, 14.957, 10514.042, 428.452, 52811.201 24/06/05,05:59:22,13,10,1, 11.9,1,1, 14.957, 10513.466, 428.487, 52810.842 24/06/05,05:59:22,14,10,1, 11.9,1,1, 14.957, 10513.349, 427.426, 52810.740 24/06/05,05:59:22,15,10,1, 11.9,1,1, 14.957, 10513.579, 428.787, 52810.539 24/06/05,05:59:22,16,10,1, 11.9,1,1, 14.957, 10512.965, 427.949, 52810.636 24/06/05,05:59:22,17,10,1, 11.9,1,1, 14.957, 10513.497, 427.954, 52811.016 24/06/05,05:59:22,18,10,1, 11.9,1,1, 14.957, 10513.654, 429.012, 52810.990 24/06/05,05:59:22,19,10,1, 11.9,1,1, 14.957, 10513.321, 427.672, 52811.202 24/06/05,05:59:23,00,09,1, 11.9,1,1, 14.957, 10513.316, 427.672, 52811.202 24/06/05,05:59:23,01,09,1, 11.9,1,1, 14.957, 10513.193, 427.804, 52810.915 24/06/05,05:59:23,02,09,1, 11.9,1,1, 14.957, 10513.456, 429.043, 52810.631 24/06/05,05:59:23,03,09,1, 11.9,1,1, 14.957, 10513.166, 427.855, 52811.090 24/06/05,05:59:23,04,09,1, 11.9,1,1, 14.957, 10513.928, 428.467, 52811.442 24/06/05,05:59:23,05,09,1, 11.9,1,1, 14.957, 10513.582, 428.806, 52811.005 24/06/05,05:59:23,06,09,1, 11.9,1,1, 14.957, 10513.337, 427.530, 52811.056 24/06/05,05:59:23,07,09,1, 11.9,1,1, 14.957, 10513.689, 428.787, 52810.791 24/06/05,05:59:23,08,09,1, 11.9,1,1, 14.957, 10512.911, 428.147, 52810.428 24/06/05,05:59:23,09,09,1, 11.9,1,1, 14.957, 10513.226, 427.775, 52810.850 24/06/05,05:59:23,10,09,1, 11.9,1,1, 14.957, 10513.487, 429.054, 52810.771 24/06/05,05:59:23,11,09,1, 11.9,1,1, 14.957, 10513.127, 427.909, 52811.050 24/06/05,05:59:23,12,09,1, 11.9,1,1, 14.957, 10513.857, 428.479, 52811.402 24/06/05,05:59:23,13,09,1, 11.9,1,1, 14.957, 10513.625, 428.816, 52811.070 24/06/05,05:59:23,14,09,1, 11.9,1,1, 14.957, 10513.357, 427.549, 52811.125 24/06/05,05:59:23,15,09,1, 11.9,1,1, 14.957, 10513.705, 428.717, 52810.883 24/06/05,05:59:23,16,09,1, 11.9,1,1, 14.957, 10512.937, 428.232, 52810.486 24/06/05,05:59:23,17,09,1, 11.9,1,1, 14.957, 10513.182, 427.770, 52810.873 24/06/05,05:59:23,18,09,1, 11.9,1,1, 14.957, 10513.440, 429.087, 52810.757 24/06/05,05:59:23,19,09,1, 11.9,1,1, 14.957, 10513.049, 427.910, 52811.095 24/06/05,05:59:24,00,09,1, 12.0,1,1, 14.957, 10513.041, 427.910, 52811.095 24/06/05,05:59:24,01,09,1, 12.0,1,1, 14.957, 10513.113, 427.706, 52810.848 24/06/05,05:59:24,02,09,1, 12.0,1,1, 14.957, 10513.336, 429.043, 52810.546 24/06/05,05:59:24,03,09,1, 12.0,1,1, 14.957, 10512.842, 428.100, 52810.797 24/06/05,05:59:24,04,09,1, 12.0,1,1, 14.957, 10513.515, 428.330, 52811.336 24/06/05,05:59:24,05,09,1, 12.0,1,1, 14.957, 10513.494, 429.131, 52811.079 24/06/05,05:59:24,06,09,1, 12.0,1,1, 14.957, 10513.315, 427.770, 52811.262 24/06/05,05:59:24,07,09,1, 12.0,1,1, 14.957, 10513.757, 428.755, 52811.158 24/06/05,05:59:24,08,09,1, 12.0,1,1, 14.957, 10513.075, 428.534, 52810.663 24/06/05,05:59:24,09,09,1, 12.0,1,1, 14.957, 10513.129, 427.688, 52810.980 24/06/05,05:59:24,10,09,1, 12.0,1,1, 14.957, 10513.314, 429.044, 52810.666 24/06/05,05:59:24,11,09,1, 12.0,1,1, 14.957, 10512.810, 428.058, 52810.736 24/06/05,05:59:24,12,09,1, 12.0,1,1, 14.957, 10513.466, 428.247, 52811.199 24/06/05,05:59:24,13,09,1, 12.0,1,1, 14.957, 10513.522, 429.175, 52811.008 24/06/05,05:59:24,14,09,1, 12.0,1,1, 14.957, 10513.278, 427.807, 52811.355 24/06/05,05:59:24,15,09,1, 12.0,1,1, 14.957, 10513.838, 428.738, 52811.108 24/06/05,05:59:24,16,09,1, 12.0,1,1, 14.957, 10513.159, 428.517, 52810.624 24/06/05,05:59:24,17,09,1, 12.0,1,1, 14.957, 10513.083, 427.662, 52810.781 24/06/05,05:59:24,18,09,1, 12.0,1,1, 14.957, 10513.347, 429.041, 52810.646 24/06/05,05:59:24,19,09,1, 12.0,1,1, 14.957, 10512.752, 428.109, 52810.724 24/06/05,05:59:25,00,09,1, 11.9,1,1, 14.957, 10512.749, 428.109, 52810.724 24/06/05,05:59:25,01,09,1, 11.9,1,1, 14.957, 10513.161, 427.729, 52811.084 24/06/05,05:59:25,02,09,1, 11.9,1,1, 14.957, 10513.380, 428.991, 52810.771 24/06/05,05:59:25,03,09,1, 11.9,1,1, 14.957, 10512.763, 428.306, 52810.593 24/06/05,05:59:25,04,09,1, 11.9,1,1, 14.957, 10513.032, 428.088, 52810.918 24/06/05,05:59:25,05,09,1, 11.9,1,1, 14.957, 10513.288, 429.329, 52810.853 24/06/05,05:59:25,06,09,1, 11.9,1,1, 14.957, 10512.980, 428.042, 52811.075 24/06/05,05:59:25,07,09,1, 11.9,1,1, 14.957, 10513.694, 428.704, 52811.319 24/06/05,05:59:25,08,09,1, 11.9,1,1, 14.957, 10513.327, 428.955, 52810.864 24/06/05,05:59:25,09,09,1, 11.9,1,1, 14.957, 10513.124, 427.700, 52811.015 24/06/05,05:59:25,10,09,1, 11.9,1,1, 14.957, 10513.411, 428.964, 52810.647 24/06/05,05:59:25,11,09,1, 11.9,1,1, 14.957, 10512.681, 428.289, 52810.556 24/06/05,05:59:25,12,09,1, 11.9,1,1, 14.957, 10513.067, 428.045, 52810.866 24/06/05,05:59:25,13,09,1, 11.9,1,1, 14.957, 10513.239, 429.300, 52810.809 24/06/05,05:59:25,14,09,1, 11.9,1,1, 14.957, 10512.964, 428.061, 52811.184 24/06/05,05:59:25,15,09,1, 11.9,1,1, 14.957, 10513.679, 428.680, 52811.324 24/06/05,05:59:25,16,09,1, 11.9,1,1, 14.957, 10513.337, 428.940, 52811.024 24/06/05,05:59:25,17,09,1, 11.9,1,1, 14.957, 10513.111, 427.751, 52811.086 24/06/05,05:59:25,18,09,1, 11.9,1,1, 14.957, 10513.414, 428.989, 52810.753 24/06/05,05:59:25,19,09,1, 11.9,1,1, 14.957, 10512.720, 428.387, 52810.525 24/06/05,05:59:26,00,10,1, 11.9,1,1, 14.954, 10512.716, 428.387, 52810.525 24/06/05,05:59:26,01,10,1, 11.9,1,1, 14.954, 10513.082, 427.883, 52811.181 24/06/05,05:59:26,02,10,1, 11.9,1,1, 14.954, 10513.525, 428.965, 52810.998 24/06/05,05:59:26,03,10,1, 11.9,1,1, 14.954, 10512.891, 428.676, 52810.649 24/06/05,05:59:26,04,10,1, 11.9,1,1, 14.954, 10512.869, 427.881, 52810.814 24/06/05,05:59:26,05,10,1, 11.9,1,1, 14.954, 10513.141, 429.233, 52810.686 24/06/05,05:59:26,06,10,1, 11.9,1,1, 14.954, 10512.587, 428.222, 52810.850 24/06/05,05:59:26,07,10,1, 11.9,1,1, 14.954, 10513.257, 428.530, 52811.153 24/06/05,05:59:26,08,10,1, 11.9,1,1, 14.954, 10513.305, 429.302, 52811.084 24/06/05,05:59:26,09,10,1, 11.9,1,1, 14.954, 10513.036, 427.909, 52811.315 24/06/05,05:59:26,10,10,1, 11.9,1,1, 14.954, 10513.530, 428.935, 52810.989 24/06/05,05:59:26,11,10,1, 11.9,1,1, 14.954, 10512.839, 428.676, 52810.649 24/06/05,05:59:26,12,10,1, 11.9,1,1, 14.954, 10512.880, 427.860, 52810.877 24/06/05,05:59:26,13,10,1, 11.9,1,1, 14.954, 10513.119, 429.234, 52810.602 24/06/05,05:59:26,14,10,1, 11.9,1,1, 14.954, 10512.559, 428.268, 52810.739 24/06/05,05:59:26,15,10,1, 11.9,1,1, 14.954, 10513.245, 428.556, 52811.212 24/06/05,05:59:26,16,10,1, 11.9,1,1, 14.954, 10513.274, 429.348, 52811.029 24/06/05,05:59:26,17,10,1, 11.9,1,1, 14.954, 10513.050, 427.940, 52811.212 24/06/05,05:59:26,18,10,1, 11.9,1,1, 14.954, 10513.554, 428.932, 52811.062 24/06/05,05:59:26,19,10,1, 11.9,1,1, 14.954, 10512.882, 428.713, 52810.671 24/06/05,05:59:27,00,10,1, 11.9,1,1, 14.956, 10512.874, 428.713, 52810.671 24/06/05,05:59:27,01,10,1, 11.9,1,1, 14.956, 10513.082, 428.147, 52811.207 24/06/05,05:59:27,02,10,1, 11.9,1,1, 14.956, 10513.234, 428.853, 52810.886 24/06/05,05:59:27,03,10,1, 11.9,1,1, 14.956, 10513.213, 429.150, 52811.456 24/06/05,05:59:27,04,10,1, 11.9,1,1, 14.956, 10512.938, 427.806, 52810.550 24/06/05,05:59:27,05,10,1, 11.9,1,1, 14.956, 10512.859, 429.148, 52810.586 24/06/05,05:59:27,06,10,1, 11.9,1,1, 14.956, 10512.742, 428.524, 52810.990 24/06/05,05:59:27,07,10,1, 11.9,1,1, 14.956, 10512.651, 428.217, 52810.336 24/06/05,05:59:27,08,10,1, 11.9,1,1, 14.956, 10513.079, 429.524, 52811.398 24/06/05,05:59:27,09,10,1, 11.9,1,1, 14.956, 10512.714, 428.157, 52811.236 24/06/05,05:59:27,10,10,1, 11.9,1,1, 14.956, 10513.423, 428.836, 52811.365 24/06/05,05:59:27,11,10,1, 11.9,1,1, 14.956, 10513.107, 429.120, 52810.874 24/06/05,05:59:27,12,10,1, 11.9,1,1, 14.956, 10512.849, 427.868, 52810.997 24/06/05,05:59:27,13,10,1, 11.9,1,1, 14.956, 10513.149, 429.126, 52810.714 24/06/05,05:59:27,14,10,1, 11.9,1,1, 14.956, 10512.459, 428.477, 52810.602 24/06/05,05:59:27,15,10,1, 11.9,1,1, 14.956, 10512.784, 428.193, 52810.836 24/06/05,05:59:27,16,10,1, 11.9,1,1, 14.956, 10513.038, 429.468, 52810.804 24/06/05,05:59:27,17,10,1, 11.9,1,1, 14.956, 10512.701, 428.202, 52811.098 24/06/05,05:59:27,18,10,1, 11.9,1,1, 14.956, 10513.396, 428.830, 52811.299 24/06/05,05:59:27,19,10,1, 11.9,1,1, 14.956, 10513.077, 429.142, 52810.904 24/06/05,05:59:28,00,10,1, 12.0,1,1, 14.955, 10513.074, 429.142, 52810.904 24/06/05,05:59:28,01,10,1, 12.0,1,1, 14.955, 10512.396, 428.352, 52810.689 24/06/05,05:59:28,02,10,1, 12.0,1,1, 14.955, 10513.105, 428.625, 52811.182 24/06/05,05:59:28,03,10,1, 12.0,1,1, 14.955, 10513.081, 429.443, 52810.917 24/06/05,05:59:28,04,10,1, 12.0,1,1, 14.955, 10512.890, 428.031, 52811.195 24/06/05,05:59:28,05,10,1, 12.0,1,1, 14.955, 10513.301, 429.044, 52811.030 24/06/05,05:59:28,06,10,1, 12.0,1,1, 14.955, 10512.595, 428.723, 52810.577 24/06/05,05:59:28,07,10,1, 12.0,1,1, 14.955, 10512.616, 428.021, 52810.717 24/06/05,05:59:28,08,10,1, 12.0,1,1, 14.955, 10512.845, 429.403, 52810.582 24/06/05,05:59:28,09,10,1, 12.0,1,1, 14.955, 10512.359, 428.425, 52810.721 24/06/05,05:59:28,10,10,1, 12.0,1,1, 14.955, 10513.076, 428.639, 52811.120 24/06/05,05:59:28,11,10,1, 12.0,1,1, 14.955, 10513.056, 429.474, 52810.962 24/06/05,05:59:28,12,10,1, 12.0,1,1, 14.955, 10512.840, 428.078, 52811.184 24/06/05,05:59:28,13,10,1, 12.0,1,1, 14.955, 10513.324, 429.071, 52810.966 24/06/05,05:59:28,14,10,1, 12.0,1,1, 14.955, 10512.585, 428.778, 52810.549 24/06/05,05:59:28,15,10,1, 12.0,1,1, 14.955, 10512.609, 427.961, 52810.695 24/06/05,05:59:28,16,10,1, 12.0,1,1, 14.955, 10512.856, 429.354, 52810.531 24/06/05,05:59:28,17,10,1, 12.0,1,1, 14.955, 10512.309, 428.385, 52810.674 24/06/05,05:59:28,18,10,1, 12.0,1,1, 14.955, 10512.977, 428.589, 52811.019 24/06/05,05:59:28,19,10,1, 12.0,1,1, 14.955, 10513.027, 429.440, 52810.885 24/06/05,05:59:29,00,10,1, 11.9,1,1, 14.956, 10513.024, 429.440, 52810.885 24/06/05,05:59:29,01,10,1, 11.9,1,1, 14.956, 10512.238, 428.517, 52810.453 24/06/05,05:59:29,02,10,1, 11.9,1,1, 14.956, 10512.620, 428.336, 52810.862 24/06/05,05:59:29,03,10,1, 11.9,1,1, 14.956, 10512.844, 429.545, 52810.750 24/06/05,05:59:29,04,10,1, 11.9,1,1, 14.956, 10512.552, 428.266, 52811.043 24/06/05,05:59:29,05,10,1, 11.9,1,1, 14.956, 10513.243, 428.913, 52811.168 24/06/05,05:59:29,06,10,1, 11.9,1,1, 14.956, 10512.836, 429.150, 52810.879 24/06/05,05:59:29,07,10,1, 11.9,1,1, 14.956, 10512.642, 428.000, 52811.033 24/06/05,05:59:29,08,10,1, 11.9,1,1, 14.956, 10512.883, 429.186, 52810.573 24/06/05,05:59:29,09,10,1, 11.9,1,1, 14.956, 10512.233, 428.584, 52810.445 24/06/05,05:59:29,10,10,1, 11.9,1,1, 14.956, 10512.581, 428.307, 52810.838 24/06/05,05:59:29,11,10,1, 11.9,1,1, 14.956, 10512.846, 429.493, 52810.741 24/06/05,05:59:29,12,10,1, 11.9,1,1, 14.956, 10512.472, 428.312, 52811.100 24/06/05,05:59:29,13,10,1, 11.9,1,1, 14.956, 10513.176, 428.978, 52811.202 24/06/05,05:59:29,14,10,1, 11.9,1,1, 14.956, 10512.866, 429.182, 52810.841 24/06/05,05:59:29,15,10,1, 11.9,1,1, 14.956, 10512.667, 427.928, 52810.938 24/06/05,05:59:29,16,10,1, 11.9,1,1, 14.956, 10512.934, 429.189, 52810.733 24/06/05,05:59:29,17,10,1, 11.9,1,1, 14.956, 10512.225, 428.572, 52810.506 24/06/05,05:59:29,18,10,1, 11.9,1,1, 14.956, 10512.532, 428.236, 52810.807 24/06/05,05:59:29,19,10,1, 11.9,1,1, 14.956, 10512.784, 429.532, 52810.846 24/06/05,05:59:30,00,10,1, 11.9,1,1, 14.954, 10512.782, 429.532, 52810.846 24/06/05,05:59:30,01,10,1, 11.9,1,1, 14.954, 10512.389, 428.743, 52810.546 24/06/05,05:59:30,02,10,1, 11.9,1,1, 14.954, 10512.428, 427.977, 52810.694 24/06/05,05:59:30,03,10,1, 11.9,1,1, 14.954, 10512.658, 429.407, 52810.527 24/06/05,05:59:30,04,10,1, 11.9,1,1, 14.954, 10512.202, 428.349, 52810.712 24/06/05,05:59:30,05,10,1, 11.9,1,1, 14.954, 10512.855, 428.679, 52811.143 24/06/05,05:59:30,06,10,1, 11.9,1,1, 14.954, 10512.836, 429.470, 52810.953 24/06/05,05:59:30,07,10,1, 11.9,1,1, 14.954, 10512.622, 428.081, 52811.130 24/06/05,05:59:30,08,10,1, 11.9,1,1, 14.954, 10513.097, 429.044, 52810.905 24/06/05,05:59:30,09,10,1, 11.9,1,1, 14.954, 10512.422, 428.815, 52810.539 24/06/05,05:59:30,10,10,1, 11.9,1,1, 14.954, 10512.397, 427.998, 52810.757 24/06/05,05:59:30,11,10,1, 11.9,1,1, 14.954, 10512.710, 429.384, 52810.547 24/06/05,05:59:30,12,10,1, 11.9,1,1, 14.954, 10512.113, 428.381, 52810.684 24/06/05,05:59:30,13,10,1, 11.9,1,1, 14.954, 10512.767, 428.623, 52811.159 24/06/05,05:59:30,14,10,1, 11.9,1,1, 14.954, 10512.864, 429.465, 52810.897 24/06/05,05:59:30,15,10,1, 11.9,1,1, 14.954, 10512.609, 428.098, 52811.166 24/06/05,05:59:30,16,10,1, 11.9,1,1, 14.954, 10513.151, 429.016, 52811.018 24/06/05,05:59:30,17,10,1, 11.9,1,1, 14.954, 10512.440, 428.790, 52810.587 24/06/05,05:59:30,18,10,1, 11.9,1,1, 14.954, 10512.393, 427.942, 52810.816 24/06/05,05:59:30,19,10,1, 11.9,1,1, 14.954, 10512.616, 429.353, 52810.500 24/06/05,05:59:31,00,10,1, 11.9,1,1, 14.955, 10512.615, 429.353, 52810.500 24/06/05,05:59:31,01,10,1, 11.9,1,1, 14.955, 10512.710, 429.093, 52810.800 24/06/05,05:59:31,02,10,1, 11.9,1,1, 14.955, 10512.454, 427.911, 52810.885 24/06/05,05:59:31,03,10,1, 11.9,1,1, 14.955, 10512.728, 429.154, 52810.497 24/06/05,05:59:31,04,10,1, 11.9,1,1, 14.955, 10511.997, 428.452, 52810.329 24/06/05,05:59:31,05,10,1, 11.9,1,1, 14.955, 10512.437, 428.281, 52810.840 24/06/05,05:59:31,06,10,1, 11.9,1,1, 14.955, 10512.644, 429.474, 52810.712 24/06/05,05:59:31,07,10,1, 11.9,1,1, 14.955, 10512.326, 428.207, 52810.992 24/06/05,05:59:31,08,10,1, 11.9,1,1, 14.955, 10513.082, 428.867, 52811.156 24/06/05,05:59:31,09,10,1, 11.9,1,1, 14.955, 10512.656, 429.135, 52810.777 24/06/05,05:59:31,10,10,1, 11.9,1,1, 14.955, 10512.489, 427.910, 52811.068 24/06/05,05:59:31,11,10,1, 11.9,1,1, 14.955, 10512.750, 429.139, 52810.599 24/06/05,05:59:31,12,10,1, 11.9,1,1, 14.955, 10512.027, 428.484, 52810.379 24/06/05,05:59:31,13,10,1, 11.9,1,1, 14.955, 10512.392, 428.277, 52810.901 24/06/05,05:59:31,14,10,1, 11.9,1,1, 14.955, 10512.611, 429.477, 52810.707 24/06/05,05:59:31,15,10,1, 11.9,1,1, 14.955, 10512.299, 428.204, 52810.996 24/06/05,05:59:31,16,10,1, 11.9,1,1, 14.955, 10513.024, 428.862, 52811.233 24/06/05,05:59:31,17,10,1, 11.9,1,1, 14.955, 10512.688, 429.131, 52810.838 24/06/05,05:59:31,18,10,1, 11.9,1,1, 14.955, 10512.466, 427.881, 52810.943 24/06/05,05:59:31,19,10,1, 11.9,1,1, 14.955, 10512.741, 429.162, 52810.644 24/06/05,05:59:32,00,10,1, 11.9,1,1, 14.954, 10512.741, 429.162, 52810.644 24/06/05,05:59:32,01,10,1, 11.9,1,1, 14.954, 10512.698, 429.354, 52810.924 24/06/05,05:59:32,02,10,1, 11.9,1,1, 14.954, 10512.455, 427.940, 52810.998 24/06/05,05:59:32,03,10,1, 11.9,1,1, 14.954, 10512.942, 429.008, 52810.884 24/06/05,05:59:32,04,10,1, 11.9,1,1, 14.954, 10512.215, 428.698, 52810.428 24/06/05,05:59:32,05,10,1, 11.9,1,1, 14.954, 10512.196, 427.918, 52810.702 24/06/05,05:59:32,06,10,1, 11.9,1,1, 14.954, 10512.454, 429.297, 52810.525 24/06/05,05:59:32,07,10,1, 11.9,1,1, 14.954, 10512.005, 428.331, 52810.715 24/06/05,05:59:32,08,10,1, 11.9,1,1, 14.954, 10512.685, 428.589, 52811.177 24/06/05,05:59:32,09,10,1, 11.9,1,1, 14.954, 10512.735, 429.369, 52810.977 24/06/05,05:59:32,10,10,1, 11.9,1,1, 14.954, 10512.425, 427.948, 52811.020 24/06/05,05:59:32,11,10,1, 11.9,1,1, 14.954, 10512.947, 428.978, 52810.894 24/06/05,05:59:32,12,10,1, 11.9,1,1, 14.954, 10512.271, 428.688, 52810.556 24/06/05,05:59:32,13,10,1, 11.9,1,1, 14.954, 10512.233, 427.882, 52810.649 24/06/05,05:59:32,14,10,1, 11.9,1,1, 14.954, 10512.485, 429.280, 52810.441 24/06/05,05:59:32,15,10,1, 11.9,1,1, 14.954, 10511.939, 428.286, 52810.618 24/06/05,05:59:32,16,10,1, 11.9,1,1, 14.954, 10512.619, 428.543, 52811.064 24/06/05,05:59:32,17,10,1, 11.9,1,1, 14.954, 10512.696, 429.381, 52810.919 24/06/05,05:59:32,18,10,1, 11.9,1,1, 14.954, 10512.432, 427.959, 52811.167 24/06/05,05:59:32,19,10,1, 11.9,1,1, 14.954, 10512.949, 428.955, 52810.937 24/06/05,05:59:33,00,10,1, 11.9,1,1, 14.957, 10512.941, 428.955, 52810.937 24/06/05,05:59:33,01,10,1, 11.9,1,1, 14.957, 10512.533, 429.361, 52810.762 24/06/05,05:59:33,02,10,1, 11.9,1,1, 14.957, 10512.233, 428.007, 52811.018 24/06/05,05:59:33,03,10,1, 11.9,1,1, 14.957, 10512.957, 428.821, 52811.167 24/06/05,05:59:33,04,10,1, 11.9,1,1, 14.957, 10512.530, 428.892, 52810.781 24/06/05,05:59:33,05,10,1, 11.9,1,1, 14.957, 10512.295, 427.757, 52810.877 24/06/05,05:59:33,06,10,1, 11.9,1,1, 14.957, 10512.578, 429.042, 52810.534 24/06/05,05:59:33,07,10,1, 11.9,1,1, 14.957, 10511.856, 428.352, 52810.390 24/06/05,05:59:33,08,10,1, 11.9,1,1, 14.957, 10512.253, 428.214, 52810.850 24/06/05,05:59:33,09,10,1, 11.9,1,1, 14.957, 10512.513, 429.329, 52810.678 24/06/05,05:59:33,10,10,1, 11.9,1,1, 14.957, 10512.219, 428.014, 52811.016 24/06/05,05:59:33,11,10,1, 11.9,1,1, 14.957, 10512.929, 428.753, 52811.227 24/06/05,05:59:33,12,10,1, 11.9,1,1, 14.957, 10512.453, 428.959, 52810.715 24/06/05,05:59:33,13,10,1, 11.9,1,1, 14.957, 10512.324, 427.740, 52810.882 24/06/05,05:59:33,14,10,1, 11.9,1,1, 14.957, 10512.604, 429.020, 52810.609 24/06/05,05:59:33,15,10,1, 11.9,1,1, 14.957, 10511.882, 428.358, 52810.335 24/06/05,05:59:33,16,10,1, 11.9,1,1, 14.957, 10512.306, 428.169, 52810.806 24/06/05,05:59:33,17,10,1, 11.9,1,1, 14.957, 10512.475, 429.311, 52810.657 24/06/05,05:59:33,18,10,1, 11.9,1,1, 14.957, 10512.191, 428.041, 52811.053 24/06/05,05:59:33,19,10,1, 11.9,1,1, 14.957, 10512.856, 428.727, 52811.194 24/06/05,05:59:34,00,10,1, 11.9,1,1, 14.955, 10512.849, 428.727, 52811.194 24/06/05,05:59:34,01,10,1, 11.9,1,1, 14.955, 10512.414, 429.121, 52810.483 24/06/05,05:59:34,02,10,1, 11.9,1,1, 14.955, 10511.964, 428.080, 52810.675 24/06/05,05:59:34,03,10,1, 11.9,1,1, 14.955, 10512.703, 428.500, 52811.108 24/06/05,05:59:34,04,10,1, 11.9,1,1, 14.955, 10512.663, 429.058, 52810.801 24/06/05,05:59:34,05,10,1, 11.9,1,1, 14.955, 10512.386, 427.676, 52810.972 24/06/05,05:59:34,06,10,1, 11.9,1,1, 14.955, 10512.744, 428.836, 52810.742 24/06/05,05:59:34,07,10,1, 11.9,1,1, 14.955, 10512.064, 428.447, 52810.355 24/06/05,05:59:34,08,10,1, 11.9,1,1, 14.955, 10512.128, 427.773, 52810.588 24/06/05,05:59:34,09,10,1, 11.9,1,1, 14.955, 10512.379, 429.090, 52810.359 24/06/05,05:59:34,10,10,1, 11.9,1,1, 14.955, 10511.958, 428.043, 52810.659 24/06/05,05:59:34,11,10,1, 11.9,1,1, 14.955, 10512.646, 428.436, 52811.122 24/06/05,05:59:34,12,10,1, 11.9,1,1, 14.955, 10512.624, 429.090, 52810.851 24/06/05,05:59:34,13,10,1, 11.9,1,1, 14.955, 10512.342, 427.714, 52811.015 24/06/05,05:59:34,14,10,1, 11.9,1,1, 14.955, 10512.750, 428.802, 52810.825 24/06/05,05:59:34,15,10,1, 11.9,1,1, 14.955, 10512.073, 428.413, 52810.318 24/06/05,05:59:34,16,10,1, 11.9,1,1, 14.955, 10512.123, 427.763, 52810.570 24/06/05,05:59:34,17,10,1, 11.9,1,1, 14.955, 10512.367, 429.055, 52810.426 24/06/05,05:59:34,18,10,1, 11.9,1,1, 14.955, 10511.897, 428.004, 52810.654 24/06/05,05:59:34,19,10,1, 11.9,1,1, 14.955, 10512.587, 428.421, 52811.091 24/06/05,05:59:35,00,10,1, 11.9,1,1, 14.957, 10512.582, 428.421, 52811.091 24/06/05,05:59:35,01,10,1, 11.9,1,1, 14.957, 10512.400, 428.901, 52810.284 24/06/05,05:59:35,02,10,1, 11.9,1,1, 14.957, 10511.782, 428.035, 52810.456 24/06/05,05:59:35,03,10,1, 11.9,1,1, 14.957, 10512.370, 428.099, 52810.889 24/06/05,05:59:35,04,10,1, 11.9,1,1, 14.957, 10512.484, 429.096, 52810.747 24/06/05,05:59:35,05,10,1, 11.9,1,1, 14.957, 10512.289, 427.738, 52811.064 24/06/05,05:59:35,06,10,1, 11.9,1,1, 14.957, 10512.923, 428.589, 52811.064 24/06/05,05:59:35,07,10,1, 11.9,1,1, 14.957, 10512.301, 428.568, 52810.574 24/06/05,05:59:35,08,10,1, 11.9,1,1, 14.957, 10512.141, 427.509, 52810.585 24/06/05,05:59:35,09,10,1, 11.9,1,1, 14.957, 10512.403, 428.851, 52810.291 24/06/05,05:59:35,10,10,1, 11.9,1,1, 14.957, 10511.786, 428.045, 52810.311 24/06/05,05:59:35,11,10,1, 11.9,1,1, 14.957, 10512.337, 428.044, 52810.809 24/06/05,05:59:35,12,10,1, 11.9,1,1, 14.957, 10512.491, 429.095, 52810.645 24/06/05,05:59:35,13,10,1, 11.9,1,1, 14.957, 10512.251, 427.710, 52810.971 24/06/05,05:59:35,14,10,1, 11.9,1,1, 14.957, 10512.880, 428.541, 52810.974 24/06/05,05:59:35,15,10,1, 11.9,1,1, 14.957, 10512.300, 428.547, 52810.474 24/06/05,05:59:35,16,10,1, 11.9,1,1, 14.957, 10512.182, 427.470, 52810.571 24/06/05,05:59:35,17,10,1, 11.9,1,1, 14.957, 10512.435, 428.805, 52810.297 24/06/05,05:59:35,18,10,1, 11.9,1,1, 14.957, 10511.822, 428.006, 52810.324 24/06/05,05:59:35,19,10,1, 11.9,1,1, 14.957, 10512.334, 428.046, 52810.809 24/06/05,05:59:36,00,09,1, 11.9,1,1, 14.957, 10512.332, 428.046, 52810.809 24/06/05,05:59:36,01,09,1, 11.9,1,1, 14.957, 10512.542, 428.661, 52810.441 24/06/05,05:59:36,02,09,1, 11.9,1,1, 14.957, 10511.865, 428.034, 52810.251 24/06/05,05:59:36,03,09,1, 11.9,1,1, 14.957, 10512.208, 427.707, 52810.681 24/06/05,05:59:36,04,09,1, 11.9,1,1, 14.957, 10512.456, 428.956, 52810.504 24/06/05,05:59:36,05,09,1, 11.9,1,1, 14.957, 10512.098, 427.751, 52810.808 24/06/05,05:59:36,06,09,1, 11.9,1,1, 14.957, 10512.896, 428.359, 52811.029 24/06/05,05:59:36,07,09,1, 11.9,1,1, 14.957, 10512.540, 428.682, 52810.681 24/06/05,05:59:36,08,09,1, 11.9,1,1, 14.957, 10512.290, 427.378, 52810.777 24/06/05,05:59:36,09,09,1, 11.9,1,1, 14.957, 10512.625, 428.685, 52810.472 24/06/05,05:59:36,10,09,1, 11.9,1,1, 14.957, 10511.906, 428.025, 52810.220 24/06/05,05:59:36,11,09,1, 11.9,1,1, 14.957, 10512.213, 427.688, 52810.684 24/06/05,05:59:36,12,09,1, 11.9,1,1, 14.957, 10512.404, 428.918, 52810.478 24/06/05,05:59:36,13,09,1, 11.9,1,1, 14.957, 10512.104, 427.742, 52810.860 24/06/05,05:59:36,14,09,1, 11.9,1,1, 14.957, 10512.833, 428.357, 52811.105 24/06/05,05:59:36,15,09,1, 11.9,1,1, 14.957, 10512.512, 428.672, 52810.744 24/06/05,05:59:36,16,09,1, 11.9,1,1, 14.957, 10512.268, 427.386, 52810.723 24/06/05,05:59:36,17,09,1, 11.9,1,1, 14.957, 10512.600, 428.596, 52810.388 24/06/05,05:59:36,18,09,1, 11.9,1,1, 14.957, 10511.864, 427.982, 52810.270 24/06/05,05:59:36,19,09,1, 11.9,1,1, 14.957, 10512.190, 427.672, 52810.620 24/06/05,05:59:37,00,09,1, 11.9,1,1, 14.958, 10512.190, 427.672, 52810.620 24/06/05,05:59:37,01,09,1, 11.9,1,1, 14.958, 10512.797, 428.460, 52810.696 24/06/05,05:59:37,02,09,1, 11.9,1,1, 14.958, 10512.021, 428.005, 52810.253 24/06/05,05:59:37,03,09,1, 11.9,1,1, 14.958, 10512.184, 427.439, 52810.604 24/06/05,05:59:37,04,09,1, 11.9,1,1, 14.958, 10512.377, 428.781, 52810.373 24/06/05,05:59:37,05,09,1, 11.9,1,1, 14.958, 10511.987, 427.711, 52810.656 24/06/05,05:59:37,06,09,1, 11.9,1,1, 14.958, 10512.784, 428.103, 52810.999 24/06/05,05:59:37,07,09,1, 11.9,1,1, 14.958, 10512.634, 428.658, 52810.761 24/06/05,05:59:37,08,09,1, 11.9,1,1, 14.958, 10512.381, 427.353, 52810.965 24/06/05,05:59:37,09,09,1, 11.9,1,1, 14.958, 10512.810, 428.487, 52810.633 24/06/05,05:59:37,10,09,1, 11.9,1,1, 14.958, 10512.048, 428.032, 52810.167 24/06/05,05:59:37,11,09,1, 11.9,1,1, 14.958, 10512.095, 427.405, 52810.485 24/06/05,05:59:37,12,09,1, 11.9,1,1, 14.958, 10512.402, 428.776, 52810.292 24/06/05,05:59:37,13,09,1, 11.9,1,1, 14.958, 10511.964, 427.651, 52810.618 24/06/05,05:59:37,14,09,1, 11.9,1,1, 14.958, 10512.676, 428.104, 52810.986 24/06/05,05:59:37,15,09,1, 11.9,1,1, 14.958, 10512.637, 428.720, 52810.619 24/06/05,05:59:37,16,09,1, 11.9,1,1, 14.958, 10512.398, 427.344, 52810.889 24/06/05,05:59:37,17,09,1, 11.9,1,1, 14.958, 10512.813, 428.472, 52810.711 24/06/05,05:59:37,18,09,1, 11.9,1,1, 14.958, 10512.051, 428.045, 52810.289 24/06/05,05:59:37,19,09,1, 11.9,1,1, 14.958, 10512.174, 427.368, 52810.468 24/06/05,05:59:38,00,10,1, 11.8,1,1, 14.960, 10512.173, 427.368, 52810.468 24/06/05,05:59:38,01,10,1, 11.8,1,1, 14.960, 10512.965, 428.296, 52810.849 24/06/05,05:59:38,02,10,1, 11.8,1,1, 14.960, 10512.274, 428.069, 52810.354 24/06/05,05:59:38,03,10,1, 11.8,1,1, 14.960, 10512.272, 427.187, 52810.490 24/06/05,05:59:38,04,10,1, 11.8,1,1, 14.960, 10512.426, 428.571, 52810.068 24/06/05,05:59:38,05,10,1, 11.8,1,1, 14.960, 10511.928, 427.596, 52810.351 24/06/05,05:59:38,06,10,1, 11.8,1,1, 14.960, 10512.621, 427.840, 52810.775 24/06/05,05:59:38,07,10,1, 11.8,1,1, 14.960, 10512.681, 428.667, 52810.589 24/06/05,05:59:38,08,10,1, 11.8,1,1, 14.960, 10512.402, 427.327, 52810.874 24/06/05,05:59:38,09,10,1, 11.8,1,1, 14.960, 10512.955, 428.265, 52810.791 24/06/05,05:59:38,10,10,1, 11.8,1,1, 14.960, 10512.275, 428.068, 52810.206 24/06/05,05:59:38,11,10,1, 11.8,1,1, 14.960, 10512.329, 427.126, 52809.968 24/06/05,05:59:38,12,10,1, 11.8,1,1, 14.960, 10512.287, 428.592, 52810.290 24/06/05,05:59:38,13,10,1, 11.8,1,1, 14.960, 10512.219, 427.659, 52810.674 24/06/05,05:59:38,14,10,1, 11.8,1,1, 14.960, 10512.337, 427.735, 52810.230 24/06/05,05:59:38,15,10,1, 11.8,1,1, 14.960, 10512.625, 428.796, 52811.048 24/06/05,05:59:38,16,10,1, 11.8,1,1, 14.960, 10512.627, 427.332, 52810.870 24/06/05,05:59:38,17,10,1, 11.8,1,1, 14.960, 10512.659, 428.255, 52810.553 24/06/05,05:59:38,18,10,1, 11.8,1,1, 14.960, 10512.527, 428.156, 52810.908 24/06/05,05:59:38,19,10,1, 11.8,1,1, 14.960, 10512.260, 427.138, 52810.089 24/06/05,05:59:39,00,09,1, 11.9,1,1, 14.957, 10512.257, 427.138, 52810.089 24/06/05,05:59:39,01,09,1, 11.9,1,1, 14.957, 10512.768, 428.122, 52810.500 24/06/05,05:59:39,02,09,1, 11.9,1,1, 14.957, 10512.712, 428.227, 52810.994 24/06/05,05:59:39,03,09,1, 11.9,1,1, 14.957, 10512.418, 427.004, 52810.167 24/06/05,05:59:39,04,09,1, 11.9,1,1, 14.957, 10512.357, 428.377, 52810.166 24/06/05,05:59:39,05,09,1, 11.9,1,1, 14.957, 10512.277, 427.648, 52810.606 24/06/05,05:59:39,06,09,1, 11.9,1,1, 14.957, 10512.390, 427.526, 52810.217 24/06/05,05:59:39,07,09,1, 11.9,1,1, 14.957, 10512.628, 428.712, 52810.962 24/06/05,05:59:39,08,09,1, 11.9,1,1, 14.957, 10512.698, 427.243, 52810.832 24/06/05,05:59:39,09,09,1, 11.9,1,1, 14.957, 10512.761, 428.027, 52810.477 24/06/05,05:59:39,10,09,1, 11.9,1,1, 14.957, 10512.743, 428.194, 52810.930 24/06/05,05:59:39,11,09,1, 11.9,1,1, 14.957, 10512.415, 426.984, 52810.098 24/06/05,05:59:39,12,09,1, 11.9,1,1, 14.957, 10512.380, 428.375, 52810.189 24/06/05,05:59:39,13,09,1, 11.9,1,1, 14.957, 10512.257, 427.651, 52810.656 24/06/05,05:59:39,14,09,1, 11.9,1,1, 14.957, 10512.382, 427.466, 52810.067 24/06/05,05:59:39,15,09,1, 11.9,1,1, 14.957, 10512.629, 428.629, 52810.897 24/06/05,05:59:39,16,09,1, 11.9,1,1, 14.957, 10512.658, 427.295, 52810.854 24/06/05,05:59:39,17,09,1, 11.9,1,1, 14.957, 10512.814, 428.049, 52810.506 24/06/05,05:59:39,18,09,1, 11.9,1,1, 14.957, 10512.750, 428.234, 52810.997 24/06/05,05:59:39,19,09,1, 11.9,1,1, 14.957, 10512.459, 426.979, 52810.202 24/06/05,05:59:40,00,09,1, 11.9,1,1, 14.960, 10512.457, 426.979, 52810.202 24/06/05,05:59:40,01,09,1, 11.9,1,1, 14.960, 10513.143, 427.975, 52810.808 24/06/05,05:59:40,02,09,1, 11.9,1,1, 14.960, 10512.740, 428.182, 52810.468 24/06/05,05:59:40,03,09,1, 11.9,1,1, 14.960, 10512.510, 426.991, 52810.541 24/06/05,05:59:40,04,09,1, 11.9,1,1, 14.960, 10512.788, 428.262, 52810.255 24/06/05,05:59:40,05,09,1, 11.9,1,1, 14.960, 10512.049, 427.627, 52810.166 24/06/05,05:59:40,06,09,1, 11.9,1,1, 14.960, 10512.463, 427.360, 52810.457 24/06/05,05:59:40,07,09,1, 11.9,1,1, 14.960, 10512.716, 428.567, 52810.435 24/06/05,05:59:40,08,09,1, 11.9,1,1, 14.960, 10512.415, 427.327, 52810.708 24/06/05,05:59:40,09,09,1, 11.9,1,1, 14.960, 10513.142, 427.978, 52810.856 24/06/05,05:59:40,10,09,1, 11.9,1,1, 14.960, 10512.764, 428.219, 52810.526 24/06/05,05:59:40,11,09,1, 11.9,1,1, 14.960, 10512.532, 426.992, 52810.618 24/06/05,05:59:40,12,09,1, 11.9,1,1, 14.960, 10512.770, 428.267, 52810.314 24/06/05,05:59:40,13,09,1, 11.9,1,1, 14.960, 10512.138, 427.608, 52810.144 24/06/05,05:59:40,14,09,1, 11.9,1,1, 14.960, 10512.503, 427.344, 52810.499 24/06/05,05:59:40,15,09,1, 11.9,1,1, 14.960, 10512.775, 428.566, 52810.303 24/06/05,05:59:40,16,09,1, 11.9,1,1, 14.960, 10512.457, 427.302, 52810.742 24/06/05,05:59:40,17,09,1, 11.9,1,1, 14.960, 10513.142, 427.968, 52811.001 24/06/05,05:59:40,18,09,1, 11.9,1,1, 14.960, 10512.777, 428.227, 52810.526 24/06/05,05:59:40,19,09,1, 11.9,1,1, 14.960, 10512.543, 426.966, 52810.587 24/06/05,05:59:41,00,09,1, 11.9,1,1, 14.961, 10512.540, 426.966, 52810.587 24/06/05,05:59:41,01,09,1, 11.9,1,1, 14.961, 10513.196, 427.876, 52810.826 24/06/05,05:59:41,02,09,1, 11.9,1,1, 14.961, 10512.933, 428.272, 52810.516 24/06/05,05:59:41,03,09,1, 11.9,1,1, 14.961, 10512.652, 426.920, 52810.669 24/06/05,05:59:41,04,09,1, 11.9,1,1, 14.961, 10512.992, 428.187, 52810.325 24/06/05,05:59:41,05,09,1, 11.9,1,1, 14.961, 10512.298, 427.615, 52810.090 24/06/05,05:59:41,06,09,1, 11.9,1,1, 14.961, 10512.687, 427.250, 52811.033 24/06/05,05:59:41,07,09,1, 11.9,1,1, 14.961, 10512.572, 428.427, 52809.832 24/06/05,05:59:41,08,09,1, 11.9,1,1, 14.961, 10512.413, 427.354, 52810.996 24/06/05,05:59:41,09,09,1, 11.9,1,1, 14.961, 10513.401, 427.844, 52810.971 24/06/05,05:59:41,10,09,1, 11.9,1,1, 14.961, 10512.670, 428.257, 52810.218 24/06/05,05:59:41,11,09,1, 11.9,1,1, 14.961, 10512.877, 427.034, 52811.231 24/06/05,05:59:41,12,09,1, 11.9,1,1, 14.961, 10513.129, 428.039, 52810.039 24/06/05,05:59:41,13,09,1, 11.9,1,1, 14.961, 10512.104, 427.624, 52810.101 24/06/05,05:59:41,14,09,1, 11.9,1,1, 14.961, 10512.824, 427.232, 52810.852 24/06/05,05:59:41,15,09,1, 11.9,1,1, 14.961, 10512.608, 428.412, 52809.734 24/06/05,05:59:41,16,09,1, 11.9,1,1, 14.961, 10512.409, 427.375, 52811.013 24/06/05,05:59:41,17,09,1, 11.9,1,1, 14.961, 10513.464, 427.806, 52810.966 24/06/05,05:59:41,18,09,1, 11.9,1,1, 14.961, 10512.689, 428.194, 52810.174 24/06/05,05:59:41,19,09,1, 11.9,1,1, 14.961, 10512.891, 427.013, 52811.215 24/06/05,05:59:42,00,09,1, 11.9,1,1, 14.960, 10512.891, 427.013, 52811.215 24/06/05,05:59:42,01,09,1, 11.9,1,1, 14.960, 10513.476, 427.788, 52810.906 24/06/05,05:59:42,02,09,1, 11.9,1,1, 14.960, 10512.844, 428.279, 52810.147 24/06/05,05:59:42,03,09,1, 11.9,1,1, 14.960, 10512.984, 427.058, 52811.271 24/06/05,05:59:42,04,09,1, 11.9,1,1, 14.960, 10513.348, 428.076, 52810.042 24/06/05,05:59:42,05,09,1, 11.9,1,1, 14.960, 10512.293, 427.673, 52810.058 24/06/05,05:59:42,06,09,1, 11.9,1,1, 14.960, 10512.919, 427.147, 52810.800 24/06/05,05:59:42,07,09,1, 11.9,1,1, 14.960, 10512.806, 428.357, 52809.647 24/06/05,05:59:42,08,09,1, 11.9,1,1, 14.960, 10512.454, 427.412, 52810.853 24/06/05,05:59:42,09,09,1, 11.9,1,1, 14.960, 10513.521, 427.722, 52810.875 24/06/05,05:59:42,10,09,1, 11.9,1,1, 14.960, 10512.853, 428.327, 52810.135 24/06/05,05:59:42,11,09,1, 11.9,1,1, 14.960, 10512.995, 427.036, 52811.305 24/06/05,05:59:42,12,09,1, 11.9,1,1, 14.960, 10513.375, 428.067, 52810.168 24/06/05,05:59:42,13,09,1, 11.9,1,1, 14.960, 10512.326, 427.715, 52810.051 24/06/05,05:59:42,14,09,1, 11.9,1,1, 14.960, 10512.971, 427.164, 52810.837 24/06/05,05:59:42,15,09,1, 11.9,1,1, 14.960, 10512.763, 428.319, 52809.676 24/06/05,05:59:42,16,09,1, 11.9,1,1, 14.960, 10512.406, 427.393, 52810.846 24/06/05,05:59:42,17,09,1, 11.9,1,1, 14.960, 10513.497, 427.747, 52811.064 24/06/05,05:59:42,18,09,1, 11.9,1,1, 14.960, 10512.879, 428.267, 52810.184 24/06/05,05:59:42,19,09,1, 11.9,1,1, 14.960, 10513.022, 427.060, 52811.305 24/06/05,05:59:43,00,10,1, 12.0,1,1, 14.961, 10513.016, 427.060, 52811.305 24/06/05,05:59:43,01,10,1, 12.0,1,1, 14.961, 10513.557, 427.678, 52811.005 24/06/05,05:59:43,02,10,1, 12.0,1,1, 14.961, 10513.014, 428.376, 52810.137 24/06/05,05:59:43,03,10,1, 12.0,1,1, 14.961, 10513.088, 427.105, 52811.453 24/06/05,05:59:43,04,10,1, 12.0,1,1, 14.961, 10513.557, 427.990, 52810.257 24/06/05,05:59:43,05,10,1, 12.0,1,1, 14.961, 10512.493, 427.719, 52810.031 24/06/05,05:59:43,06,10,1, 12.0,1,1, 14.961, 10513.032, 427.087, 52810.896 24/06/05,05:59:43,07,10,1, 12.0,1,1, 14.961, 10512.909, 428.322, 52809.613 24/06/05,05:59:43,08,10,1, 12.0,1,1, 14.961, 10512.447, 427.386, 52810.575 24/06/05,05:59:43,09,10,1, 12.0,1,1, 14.961, 10513.590, 427.636, 52810.899 24/06/05,05:59:43,10,10,1, 12.0,1,1, 14.961, 10512.982, 428.371, 52810.111 24/06/05,05:59:43,11,10,1, 12.0,1,1, 14.961, 10513.086, 427.117, 52811.342 24/06/05,05:59:43,12,10,1, 12.0,1,1, 14.961, 10513.639, 428.013, 52810.249 24/06/05,05:59:43,13,10,1, 12.0,1,1, 14.961, 10512.501, 427.803, 52810.041 24/06/05,05:59:43,14,10,1, 12.0,1,1, 14.961, 10513.099, 427.115, 52810.903 24/06/05,05:59:43,15,10,1, 12.0,1,1, 14.961, 10512.933, 428.274, 52809.518 24/06/05,05:59:43,16,10,1, 12.0,1,1, 14.961, 10512.421, 427.413, 52810.663 24/06/05,05:59:43,17,10,1, 12.0,1,1, 14.961, 10513.562, 427.702, 52811.008 24/06/05,05:59:43,18,10,1, 12.0,1,1, 14.961, 10512.995, 428.335, 52809.989 24/06/05,05:59:43,19,10,1, 12.0,1,1, 14.961, 10513.138, 427.153, 52811.367 24/06/05,05:59:44,00,10,1, 12.0,1,1, 14.962, 10513.133, 427.153, 52811.367 24/06/05,05:59:44,01,10,1, 12.0,1,1, 14.962, 10513.638, 427.581, 52810.889 24/06/05,05:59:44,02,10,1, 12.0,1,1, 14.962, 10513.062, 428.447, 52809.901 24/06/05,05:59:44,03,10,1, 12.0,1,1, 14.962, 10513.188, 427.207, 52811.381 24/06/05,05:59:44,04,10,1, 12.0,1,1, 14.962, 10513.871, 427.962, 52810.345 24/06/05,05:59:44,05,10,1, 12.0,1,1, 14.962, 10512.708, 427.853, 52809.877 24/06/05,05:59:44,06,10,1, 12.0,1,1, 14.962, 10513.251, 427.037, 52810.891 24/06/05,05:59:44,07,10,1, 12.0,1,1, 14.962, 10513.142, 428.225, 52809.439 24/06/05,05:59:44,08,10,1, 12.0,1,1, 14.962, 10512.463, 427.522, 52810.511 24/06/05,05:59:44,09,10,1, 12.0,1,1, 14.962, 10513.612, 427.582, 52810.907 24/06/05,05:59:44,10,10,1, 12.0,1,1, 14.962, 10513.062, 428.451, 52809.854 24/06/05,05:59:44,11,10,1, 12.0,1,1, 14.962, 10513.151, 427.203, 52811.442 24/06/05,05:59:44,12,10,1, 12.0,1,1, 14.962, 10513.861, 427.948, 52810.422 24/06/05,05:59:44,13,10,1, 12.0,1,1, 14.962, 10512.698, 427.857, 52809.875 24/06/05,05:59:44,14,10,1, 12.0,1,1, 14.962, 10513.270, 427.026, 52811.016 24/06/05,05:59:44,15,10,1, 12.0,1,1, 14.962, 10513.135, 428.258, 52809.461 24/06/05,05:59:44,16,10,1, 12.0,1,1, 14.962, 10512.434, 427.527, 52810.483 24/06/05,05:59:44,17,10,1, 12.0,1,1, 14.962, 10513.624, 427.574, 52810.927 24/06/05,05:59:44,18,10,1, 12.0,1,1, 14.962, 10513.109, 428.418, 52809.904 24/06/05,05:59:44,19,10,1, 12.0,1,1, 14.962, 10513.137, 427.258, 52811.403 24/06/05,05:59:45,00,10,1, 11.8,1,1, 14.961, 10513.133, 427.258, 52811.403 24/06/05,05:59:45,01,10,1, 11.8,1,1, 14.961, 10513.423, 427.479, 52810.694 24/06/05,05:59:45,02,10,1, 11.8,1,1, 14.961, 10513.374, 428.554, 52810.407 24/06/05,05:59:45,03,10,1, 11.8,1,1, 14.961, 10513.226, 427.279, 52811.026 24/06/05,05:59:45,04,10,1, 11.8,1,1, 14.961, 10513.863, 427.995, 52810.804 24/06/05,05:59:45,05,10,1, 11.8,1,1, 14.961, 10513.286, 428.070, 52810.371 24/06/05,05:59:45,06,10,1, 11.8,1,1, 14.961, 10513.205, 426.987, 52810.577 24/06/05,05:59:45,07,10,1, 11.8,1,1, 14.961, 10513.387, 428.261, 52810.019 24/06/05,05:59:45,08,10,1, 11.8,1,1, 14.961, 10512.701, 427.490, 52810.095 24/06/05,05:59:45,09,10,1, 11.8,1,1, 14.961, 10513.349, 427.447, 52810.550 24/06/05,05:59:45,10,10,1, 11.8,1,1, 14.961, 10513.391, 428.567, 52810.293 24/06/05,05:59:45,11,10,1, 11.8,1,1, 14.961, 10513.247, 427.279, 52810.949 24/06/05,05:59:45,12,10,1, 11.8,1,1, 14.961, 10513.909, 427.976, 52810.654 24/06/05,05:59:45,13,10,1, 11.8,1,1, 14.961, 10513.320, 428.108, 52810.244 24/06/05,05:59:45,14,10,1, 11.8,1,1, 14.961, 10513.191, 426.972, 52810.606 24/06/05,05:59:45,15,10,1, 11.8,1,1, 14.961, 10513.418, 428.271, 52809.987 24/06/05,05:59:45,16,10,1, 11.8,1,1, 14.961, 10512.711, 427.508, 52810.080 24/06/05,05:59:45,17,10,1, 11.8,1,1, 14.961, 10513.346, 427.469, 52810.539 24/06/05,05:59:45,18,10,1, 11.8,1,1, 14.961, 10513.390, 428.608, 52810.364 24/06/05,05:59:45,19,10,1, 11.8,1,1, 14.961, 10513.223, 427.264, 52810.935 24/06/05,05:59:46,00,10,1, 11.9,1,1, 14.956, 10513.216, 427.264, 52810.935 24/06/05,05:59:46,01,10,1, 11.9,1,1, 14.956, 10513.353, 427.400, 52810.454 24/06/05,05:59:46,02,10,1, 11.9,1,1, 14.956, 10513.465, 428.623, 52810.181 24/06/05,05:59:46,03,10,1, 11.9,1,1, 14.956, 10513.201, 427.433, 52810.873 24/06/05,05:59:46,04,10,1, 11.9,1,1, 14.956, 10513.984, 428.005, 52810.827 24/06/05,05:59:46,05,10,1, 11.9,1,1, 14.956, 10513.547, 428.273, 52810.331 24/06/05,05:59:46,06,10,1, 11.9,1,1, 14.956, 10513.461, 427.068, 52810.717 24/06/05,05:59:46,07,10,1, 11.9,1,1, 14.956, 10513.648, 428.295, 52810.087 24/06/05,05:59:46,08,10,1, 11.9,1,1, 14.956, 10512.868, 427.683, 52810.074 24/06/05,05:59:46,09,10,1, 11.9,1,1, 14.956, 10513.414, 427.386, 52810.499 24/06/05,05:59:46,10,10,1, 11.9,1,1, 14.956, 10513.465, 428.641, 52810.118 24/06/05,05:59:46,11,10,1, 11.9,1,1, 14.956, 10513.251, 427.425, 52810.754 24/06/05,05:59:46,12,10,1, 11.9,1,1, 14.956, 10514.013, 428.048, 52810.776 24/06/05,05:59:46,13,10,1, 11.9,1,1, 14.956, 10513.547, 428.306, 52810.387 24/06/05,05:59:46,14,10,1, 11.9,1,1, 14.956, 10513.428, 427.084, 52810.711 24/06/05,05:59:46,15,10,1, 11.9,1,1, 14.956, 10513.724, 428.297, 52809.998 24/06/05,05:59:46,16,10,1, 11.9,1,1, 14.956, 10512.880, 427.767, 52810.081 24/06/05,05:59:46,17,10,1, 11.9,1,1, 14.956, 10513.323, 427.420, 52810.495 24/06/05,05:59:46,18,10,1, 11.9,1,1, 14.956, 10513.480, 428.592, 52810.061 24/06/05,05:59:46,19,10,1, 11.9,1,1, 14.956, 10513.257, 427.461, 52810.822 24/06/05,05:59:47,00,10,1, 11.9,1,1, 14.963, 10513.250, 427.461, 52810.822 24/06/05,05:59:47,01,10,1, 11.9,1,1, 14.963, 10513.412, 427.384, 52810.486 24/06/05,05:59:47,02,10,1, 11.9,1,1, 14.963, 10513.519, 428.716, 52810.040 24/06/05,05:59:47,03,10,1, 11.9,1,1, 14.963, 10513.255, 427.581, 52810.612 24/06/05,05:59:47,04,10,1, 11.9,1,1, 14.963, 10514.041, 428.079, 52810.831 24/06/05,05:59:47,05,10,1, 11.9,1,1, 14.963, 10513.730, 428.541, 52810.381 24/06/05,05:59:47,06,10,1, 11.9,1,1, 14.963, 10513.576, 427.238, 52810.855 24/06/05,05:59:47,07,10,1, 11.9,1,1, 14.963, 10513.952, 428.361, 52810.293 24/06/05,05:59:47,08,10,1, 11.9,1,1, 14.963, 10513.170, 427.917, 52810.074 24/06/05,05:59:47,09,10,1, 11.9,1,1, 14.963, 10513.445, 427.381, 52810.502 24/06/05,05:59:47,10,10,1, 11.9,1,1, 14.963, 10513.503, 428.672, 52810.015 24/06/05,05:59:47,11,10,1, 11.9,1,1, 14.963, 10513.199, 427.562, 52810.636 24/06/05,05:59:47,12,10,1, 11.9,1,1, 14.963, 10514.017, 428.058, 52810.898 24/06/05,05:59:47,13,10,1, 11.9,1,1, 14.963, 10513.764, 428.602, 52810.430 24/06/05,05:59:47,14,10,1, 11.9,1,1, 14.963, 10513.622, 427.278, 52810.811 24/06/05,05:59:47,15,10,1, 11.9,1,1, 14.963, 10513.977, 428.344, 52810.279 24/06/05,05:59:47,16,10,1, 11.9,1,1, 14.963, 10513.137, 427.966, 52810.113 24/06/05,05:59:47,17,10,1, 11.9,1,1, 14.963, 10513.458, 427.336, 52810.529 24/06/05,05:59:47,18,10,1, 11.9,1,1, 14.963, 10513.532, 428.665, 52810.044 24/06/05,05:59:47,19,10,1, 11.9,1,1, 14.963, 10513.190, 427.589, 52810.568 24/06/05,05:59:48,00,10,1, 12.0,1,1, 14.962, 10513.183, 427.589, 52810.568 24/06/05,05:59:48,01,10,1, 12.0,1,1, 14.962, 10513.454, 427.330, 52810.435 24/06/05,05:59:48,02,10,1, 12.0,1,1, 14.962, 10513.678, 428.712, 52810.026 24/06/05,05:59:48,03,10,1, 12.0,1,1, 14.962, 10513.184, 427.752, 52810.579 24/06/05,05:59:48,04,10,1, 12.0,1,1, 14.962, 10513.950, 427.992, 52810.844 24/06/05,05:59:48,05,10,1, 12.0,1,1, 14.962, 10513.839, 428.746, 52810.341 24/06/05,05:59:48,06,10,1, 12.0,1,1, 14.962, 10513.679, 427.438, 52810.897 24/06/05,05:59:48,07,10,1, 12.0,1,1, 14.962, 10514.159, 428.438, 52810.501 24/06/05,05:59:48,08,10,1, 12.0,1,1, 14.962, 10513.383, 428.185, 52810.029 24/06/05,05:59:48,09,10,1, 12.0,1,1, 14.962, 10513.525, 427.370, 52810.448 24/06/05,05:59:48,10,10,1, 12.0,1,1, 14.962, 10513.625, 428.749, 52810.022 24/06/05,05:59:48,11,10,1, 12.0,1,1, 14.962, 10513.129, 427.808, 52810.468 24/06/05,05:59:48,12,10,1, 12.0,1,1, 14.962, 10513.960, 428.012, 52810.756 24/06/05,05:59:48,13,10,1, 12.0,1,1, 14.962, 10513.845, 428.805, 52810.471 24/06/05,05:59:48,14,10,1, 12.0,1,1, 14.962, 10513.685, 427.461, 52810.997 24/06/05,05:59:48,15,10,1, 12.0,1,1, 14.962, 10514.197, 428.433, 52810.493 24/06/05,05:59:48,16,10,1, 12.0,1,1, 14.962, 10513.389, 428.191, 52810.083 24/06/05,05:59:48,17,10,1, 12.0,1,1, 14.962, 10513.512, 427.382, 52810.441 24/06/05,05:59:48,18,10,1, 12.0,1,1, 14.962, 10513.623, 428.754, 52809.918 24/06/05,05:59:48,19,10,1, 12.0,1,1, 14.962, 10513.155, 427.794, 52810.380 24/06/05,05:59:49,00,10,1, 11.9,1,1, 14.963, 10513.149, 427.794, 52810.380 24/06/05,05:59:49,01,10,1, 11.9,1,1, 14.963, 10513.613, 427.472, 52810.493 24/06/05,05:59:49,02,10,1, 11.9,1,1, 14.963, 10513.731, 428.817, 52809.763 24/06/05,05:59:49,03,10,1, 11.9,1,1, 14.963, 10513.141, 427.968, 52810.293 24/06/05,05:59:49,04,10,1, 11.9,1,1, 14.963, 10513.862, 428.006, 52810.639 24/06/05,05:59:49,05,10,1, 11.9,1,1, 14.963, 10513.845, 428.997, 52810.395 24/06/05,05:59:49,06,10,1, 11.9,1,1, 14.963, 10513.685, 427.662, 52811.114 24/06/05,05:59:49,07,10,1, 11.9,1,1, 14.963, 10514.262, 428.507, 52810.695 24/06/05,05:59:49,08,10,1, 11.9,1,1, 14.963, 10513.617, 428.447, 52810.249 24/06/05,05:59:49,09,10,1, 11.9,1,1, 14.963, 10513.571, 427.491, 52810.544 24/06/05,05:59:49,10,10,1, 11.9,1,1, 14.963, 10513.734, 428.793, 52809.908 24/06/05,05:59:49,11,10,1, 11.9,1,1, 14.963, 10513.129, 427.968, 52810.255 24/06/05,05:59:49,12,10,1, 11.9,1,1, 14.963, 10513.802, 428.014, 52810.680 24/06/05,05:59:49,13,10,1, 11.9,1,1, 14.963, 10513.793, 429.013, 52810.311 24/06/05,05:59:49,14,10,1, 11.9,1,1, 14.963, 10513.717, 427.687, 52810.926 24/06/05,05:59:49,15,10,1, 11.9,1,1, 14.963, 10514.318, 428.523, 52810.729 24/06/05,05:59:49,16,10,1, 11.9,1,1, 14.963, 10513.608, 428.482, 52810.294 24/06/05,05:59:49,17,10,1, 11.9,1,1, 14.963, 10513.608, 427.466, 52810.597 24/06/05,05:59:49,18,10,1, 11.9,1,1, 14.963, 10513.764, 428.801, 52809.935 24/06/05,05:59:49,19,10,1, 11.9,1,1, 14.963, 10513.139, 428.006, 52810.268 24/06/05,05:59:50,00,10,1, 11.8,1,1, 14.964, 10513.133, 428.006, 52810.268 24/06/05,05:59:50,01,10,1, 11.8,1,1, 14.964, 10513.654, 427.629, 52810.624 24/06/05,05:59:50,02,10,1, 11.8,1,1, 14.964, 10513.877, 428.891, 52810.008 24/06/05,05:59:50,03,10,1, 11.8,1,1, 14.964, 10513.118, 428.225, 52810.166 24/06/05,05:59:50,04,10,1, 11.8,1,1, 14.964, 10513.714, 427.983, 52810.481 24/06/05,05:59:50,05,10,1, 11.8,1,1, 14.964, 10513.756, 429.153, 52810.105 24/06/05,05:59:50,06,10,1, 11.8,1,1, 14.964, 10513.608, 427.971, 52810.914 24/06/05,05:59:50,07,10,1, 11.8,1,1, 14.964, 10514.334, 428.620, 52810.811 24/06/05,05:59:50,08,10,1, 11.8,1,1, 14.964, 10513.734, 428.792, 52810.238 24/06/05,05:59:50,09,10,1, 11.8,1,1, 14.964, 10513.680, 427.629, 52810.644 24/06/05,05:59:50,10,10,1, 11.8,1,1, 14.964, 10513.912, 428.905, 52810.033 24/06/05,05:59:50,11,10,1, 11.8,1,1, 14.964, 10513.171, 428.227, 52810.155 24/06/05,05:59:50,12,10,1, 11.8,1,1, 14.964, 10513.698, 428.010, 52810.545 24/06/05,05:59:50,13,10,1, 11.8,1,1, 14.964, 10513.779, 429.191, 52810.213 24/06/05,05:59:50,14,10,1, 11.8,1,1, 14.964, 10513.557, 428.001, 52810.934 24/06/05,05:59:50,15,10,1, 11.8,1,1, 14.964, 10514.265, 428.589, 52810.824 24/06/05,05:59:50,16,10,1, 11.8,1,1, 14.964, 10513.769, 428.834, 52810.329 24/06/05,05:59:50,17,10,1, 11.8,1,1, 14.964, 10513.700, 427.686, 52810.723 24/06/05,05:59:50,18,10,1, 11.8,1,1, 14.964, 10513.867, 428.855, 52810.044 24/06/05,05:59:50,19,10,1, 11.8,1,1, 14.964, 10513.143, 428.228, 52810.080 24/06/05,05:59:51,00,09,1, 11.9,1,1, 14.965, 10513.141, 428.228, 52810.080 24/06/05,05:59:51,01,09,1, 11.9,1,1, 14.965, 10513.733, 427.820, 52810.894 24/06/05,05:59:51,02,09,1, 11.9,1,1, 14.965, 10514.045, 428.950, 52810.218 24/06/05,05:59:51,03,09,1, 11.9,1,1, 14.965, 10513.198, 428.495, 52809.997 24/06/05,05:59:51,04,09,1, 11.9,1,1, 14.965, 10513.518, 428.074, 52810.445 24/06/05,05:59:51,05,09,1, 11.9,1,1, 14.965, 10513.665, 429.329, 52810.118 24/06/05,05:59:51,06,09,1, 11.9,1,1, 14.965, 10513.329, 428.193, 52810.698 24/06/05,05:59:51,07,09,1, 11.9,1,1, 14.965, 10514.198, 428.672, 52810.921 24/06/05,05:59:51,08,09,1, 11.9,1,1, 14.965, 10513.841, 429.173, 52810.505 24/06/05,05:59:51,09,09,1, 11.9,1,1, 14.965, 10513.698, 427.871, 52810.950 24/06/05,05:59:51,10,09,1, 11.9,1,1, 14.965, 10514.069, 428.979, 52810.331 24/06/05,05:59:51,11,09,1, 11.9,1,1, 14.965, 10513.228, 428.494, 52810.105 24/06/05,05:59:51,12,09,1, 11.9,1,1, 14.965, 10513.586, 428.064, 52810.583 24/06/05,05:59:51,13,09,1, 11.9,1,1, 14.965, 10513.656, 429.284, 52810.114 24/06/05,05:59:51,14,09,1, 11.9,1,1, 14.965, 10513.317, 428.242, 52810.645 24/06/05,05:59:51,15,09,1, 11.9,1,1, 14.965, 10514.145, 428.656, 52810.838 24/06/05,05:59:51,16,09,1, 11.9,1,1, 14.965, 10513.817, 429.186, 52810.400 24/06/05,05:59:51,17,09,1, 11.9,1,1, 14.965, 10513.721, 427.858, 52810.875 24/06/05,05:59:51,18,09,1, 11.9,1,1, 14.965, 10514.010, 428.991, 52810.346 24/06/05,05:59:51,19,09,1, 11.9,1,1, 14.965, 10513.229, 428.564, 52810.134 24/06/05,05:59:52,00,10,1, 11.9,1,1, 14.962, 10513.225, 428.564, 52810.134 24/06/05,05:59:52,01,10,1, 11.9,1,1, 14.962, 10513.647, 428.152, 52811.014 24/06/05,05:59:52,02,10,1, 11.9,1,1, 14.962, 10514.113, 429.062, 52810.483 24/06/05,05:59:52,03,10,1, 11.9,1,1, 14.962, 10513.313, 428.796, 52810.223 24/06/05,05:59:52,04,10,1, 11.9,1,1, 14.962, 10513.480, 428.113, 52810.491 24/06/05,05:59:52,05,10,1, 11.9,1,1, 14.962, 10513.580, 429.425, 52809.922 24/06/05,05:59:52,06,10,1, 11.9,1,1, 14.962, 10513.061, 428.471, 52810.433 24/06/05,05:59:52,07,10,1, 11.9,1,1, 14.962, 10513.898, 428.703, 52810.776 24/06/05,05:59:52,08,10,1, 11.9,1,1, 14.962, 10513.695, 429.490, 52810.357 24/06/05,05:59:52,09,10,1, 11.9,1,1, 14.962, 10513.627, 428.189, 52810.994 24/06/05,05:59:52,10,10,1, 11.9,1,1, 14.962, 10514.117, 429.119, 52810.571 24/06/05,05:59:52,11,10,1, 11.9,1,1, 14.962, 10513.315, 428.889, 52810.220 24/06/05,05:59:52,12,10,1, 11.9,1,1, 14.962, 10513.441, 428.037, 52810.519 24/06/05,05:59:52,13,10,1, 11.9,1,1, 14.962, 10513.598, 429.433, 52810.022 24/06/05,05:59:52,14,10,1, 11.9,1,1, 14.962, 10513.086, 428.478, 52810.421 24/06/05,05:59:52,15,10,1, 11.9,1,1, 14.962, 10513.834, 428.674, 52810.807 24/06/05,05:59:52,16,10,1, 11.9,1,1, 14.962, 10513.764, 429.489, 52810.545 24/06/05,05:59:52,17,10,1, 11.9,1,1, 14.962, 10513.591, 428.173, 52811.040 24/06/05,05:59:52,18,10,1, 11.9,1,1, 14.962, 10514.122, 429.101, 52810.565 24/06/05,05:59:52,19,10,1, 11.9,1,1, 14.962, 10513.300, 428.901, 52810.085 24/06/05,05:59:53,00,10,1, 11.9,1,1, 14.964, 10513.300, 428.901, 52810.085 24/06/05,05:59:53,01,10,1, 11.9,1,1, 14.964, 10513.403, 428.436, 52810.998 24/06/05,05:59:53,02,10,1, 11.9,1,1, 14.964, 10514.079, 429.189, 52810.778 24/06/05,05:59:53,03,10,1, 11.9,1,1, 14.964, 10513.405, 429.235, 52810.385 24/06/05,05:59:53,04,10,1, 11.9,1,1, 14.964, 10513.402, 428.221, 52810.671 24/06/05,05:59:53,05,10,1, 11.9,1,1, 14.964, 10513.527, 429.494, 52809.922 24/06/05,05:59:53,06,10,1, 11.9,1,1, 14.964, 10512.878, 428.752, 52810.254 24/06/05,05:59:53,07,10,1, 11.9,1,1, 14.964, 10513.506, 428.621, 52810.655 24/06/05,05:59:53,08,10,1, 11.9,1,1, 14.964, 10513.522, 429.748, 52810.321 24/06/05,05:59:53,09,10,1, 11.9,1,1, 14.964, 10513.323, 428.452, 52810.978 24/06/05,05:59:53,10,10,1, 11.9,1,1, 14.964, 10514.053, 429.168, 52810.777 24/06/05,05:59:53,11,10,1, 11.9,1,1, 14.964, 10513.418, 429.297, 52810.352 24/06/05,05:59:53,12,10,1, 11.9,1,1, 14.964, 10513.390, 428.202, 52810.769 24/06/05,05:59:53,13,10,1, 11.9,1,1, 14.964, 10513.559, 429.481, 52810.092 24/06/05,05:59:53,14,10,1, 11.9,1,1, 14.964, 10512.864, 428.791, 52810.262 24/06/05,05:59:53,15,10,1, 11.9,1,1, 14.964, 10513.485, 428.627, 52810.791 24/06/05,05:59:53,16,10,1, 11.9,1,1, 14.964, 10513.488, 429.786, 52810.419 24/06/05,05:59:53,17,10,1, 11.9,1,1, 14.964, 10513.350, 428.497, 52811.017 24/06/05,05:59:53,18,10,1, 11.9,1,1, 14.964, 10514.045, 429.207, 52810.946 24/06/05,05:59:53,19,10,1, 11.9,1,1, 14.964, 10513.408, 429.345, 52810.429 24/06/05,05:59:54,00,10,1, 11.9,1,1, 14.962, 10513.400, 429.345, 52810.429 24/06/05,05:59:54,01,10,1, 11.9,1,1, 14.962, 10513.087, 428.749, 52810.824 24/06/05,05:59:54,02,10,1, 11.9,1,1, 14.962, 10513.822, 429.254, 52810.891 24/06/05,05:59:54,03,10,1, 11.9,1,1, 14.962, 10513.392, 429.662, 52810.504 24/06/05,05:59:54,04,10,1, 11.9,1,1, 14.962, 10513.339, 428.362, 52810.872 24/06/05,05:59:54,05,10,1, 11.9,1,1, 14.962, 10513.616, 429.513, 52810.090 24/06/05,05:59:54,06,10,1, 11.9,1,1, 14.962, 10512.815, 429.043, 52810.175 24/06/05,05:59:54,07,10,1, 11.9,1,1, 14.962, 10513.169, 428.564, 52810.603 24/06/05,05:59:54,08,10,1, 11.9,1,1, 14.962, 10513.254, 429.840, 52810.212 24/06/05,05:59:54,09,10,1, 11.9,1,1, 14.962, 10512.960, 428.716, 52810.811 24/06/05,05:59:54,10,10,1, 11.9,1,1, 14.962, 10513.833, 429.270, 52810.889 24/06/05,05:59:54,11,10,1, 11.9,1,1, 14.962, 10513.440, 429.689, 52810.584 24/06/05,05:59:54,12,10,1, 11.9,1,1, 14.962, 10513.333, 428.392, 52811.005 24/06/05,05:59:54,13,10,1, 11.9,1,1, 14.962, 10513.594, 429.548, 52810.343 24/06/05,05:59:54,14,10,1, 11.9,1,1, 14.962, 10512.811, 429.073, 52810.225 24/06/05,05:59:54,15,10,1, 11.9,1,1, 14.962, 10513.126, 428.569, 52810.459 24/06/05,05:59:54,16,10,1, 11.9,1,1, 14.962, 10513.216, 429.862, 52810.052 24/06/05,05:59:54,17,10,1, 11.9,1,1, 14.962, 10512.974, 428.766, 52810.721 24/06/05,05:59:54,18,10,1, 11.9,1,1, 14.962, 10513.796, 429.303, 52810.958 24/06/05,05:59:54,19,10,1, 11.9,1,1, 14.962, 10513.436, 429.763, 52810.629 24/06/05,05:59:55,00,10,1, 11.9,1,1, 14.963, 10513.433, 429.763, 52810.629 24/06/05,05:59:55,01,10,1, 11.9,1,1, 14.963, 10512.643, 429.001, 52810.580 24/06/05,05:59:55,02,10,1, 11.9,1,1, 14.963, 10513.478, 429.182, 52810.933 24/06/05,05:59:55,03,10,1, 11.9,1,1, 14.963, 10513.306, 429.993, 52810.593 24/06/05,05:59:55,04,10,1, 11.9,1,1, 14.963, 10513.199, 428.654, 52811.097 24/06/05,05:59:55,05,10,1, 11.9,1,1, 14.963, 10513.620, 429.594, 52810.584 24/06/05,05:59:55,06,10,1, 11.9,1,1, 14.963, 10512.809, 429.425, 52810.342 24/06/05,05:59:55,07,10,1, 11.9,1,1, 14.963, 10512.921, 428.579, 52810.515 24/06/05,05:59:55,08,10,1, 11.9,1,1, 14.963, 10513.092, 429.937, 52809.941 24/06/05,05:59:55,09,10,1, 11.9,1,1, 14.963, 10512.630, 428.930, 52810.571 24/06/05,05:59:55,10,10,1, 11.9,1,1, 14.963, 10513.409, 429.212, 52810.905 24/06/05,05:59:55,11,10,1, 11.9,1,1, 14.963, 10513.272, 430.023, 52810.582 24/06/05,05:59:55,12,10,1, 11.9,1,1, 14.963, 10513.175, 428.668, 52811.046 24/06/05,05:59:55,13,10,1, 11.9,1,1, 14.963, 10513.676, 429.584, 52810.558 24/06/05,05:59:55,14,10,1, 11.9,1,1, 14.963, 10512.874, 429.423, 52810.232 24/06/05,05:59:55,15,10,1, 11.9,1,1, 14.963, 10512.972, 428.578, 52810.543 24/06/05,05:59:55,16,10,1, 11.9,1,1, 14.963, 10513.100, 429.893, 52809.969 24/06/05,05:59:55,17,10,1, 11.9,1,1, 14.963, 10512.590, 429.014, 52810.364 24/06/05,05:59:55,18,10,1, 11.9,1,1, 14.963, 10513.340, 429.205, 52810.807 24/06/05,05:59:55,19,10,1, 11.9,1,1, 14.963, 10513.198, 430.032, 52810.360 24/06/05,05:59:56,00,10,1, 12.0,1,1, 14.962, 10513.191, 430.032, 52810.360 24/06/05,05:59:56,01,10,1, 12.0,1,1, 14.962, 10512.347, 429.216, 52810.310 24/06/05,05:59:56,02,10,1, 12.0,1,1, 14.962, 10512.978, 429.099, 52810.701 24/06/05,05:59:56,03,10,1, 12.0,1,1, 14.962, 10512.963, 430.190, 52810.368 24/06/05,05:59:56,04,10,1, 12.0,1,1, 14.962, 10512.810, 428.933, 52811.067 24/06/05,05:59:56,05,10,1, 12.0,1,1, 14.962, 10513.527, 429.653, 52811.012 24/06/05,05:59:56,06,10,1, 12.0,1,1, 14.962, 10512.870, 429.777, 52810.474 24/06/05,05:59:56,07,10,1, 12.0,1,1, 14.962, 10512.864, 428.636, 52810.738 24/06/05,05:59:56,08,10,1, 12.0,1,1, 14.962, 10513.036, 429.904, 52810.105 24/06/05,05:59:56,09,10,1, 12.0,1,1, 14.962, 10512.268, 429.211, 52810.167 24/06/05,05:59:56,10,10,1, 12.0,1,1, 14.962, 10512.909, 429.065, 52810.705 24/06/05,05:59:56,11,10,1, 12.0,1,1, 14.962, 10512.930, 430.206, 52810.238 24/06/05,05:59:56,12,10,1, 12.0,1,1, 14.962, 10512.774, 428.923, 52810.981 24/06/05,05:59:56,13,10,1, 12.0,1,1, 14.962, 10513.501, 429.665, 52810.890 24/06/05,05:59:56,14,10,1, 12.0,1,1, 14.962, 10512.945, 429.780, 52810.458 24/06/05,05:59:56,15,10,1, 12.0,1,1, 14.962, 10512.791, 428.661, 52810.747 24/06/05,05:59:56,16,10,1, 12.0,1,1, 14.962, 10513.015, 429.869, 52810.069 24/06/05,05:59:56,17,10,1, 12.0,1,1, 14.962, 10512.344, 429.202, 52810.171 24/06/05,05:59:56,18,10,1, 12.0,1,1, 14.962, 10512.877, 429.095, 52810.794 24/06/05,05:59:56,19,10,1, 12.0,1,1, 14.962, 10512.971, 430.198, 52810.387 24/06/05,05:59:57,00,09,1, 11.9,1,1, 14.966, 10512.966, 430.198, 52810.387 24/06/05,05:59:57,01,09,1, 11.9,1,1, 14.966, 10512.244, 429.415, 52810.186 24/06/05,05:59:57,02,09,1, 11.9,1,1, 14.966, 10512.596, 428.897, 52810.625 24/06/05,05:59:57,03,09,1, 11.9,1,1, 14.966, 10512.654, 430.263, 52810.093 24/06/05,05:59:57,04,09,1, 11.9,1,1, 14.966, 10512.380, 429.180, 52810.684 24/06/05,05:59:57,05,09,1, 11.9,1,1, 14.966, 10513.210, 429.578, 52810.960 24/06/05,05:59:57,06,09,1, 11.9,1,1, 14.966, 10512.882, 430.155, 52810.544 24/06/05,05:59:57,07,09,1, 11.9,1,1, 14.966, 10512.779, 428.843, 52811.084 24/06/05,05:59:57,08,09,1, 11.9,1,1, 14.966, 10512.983, 430.049, 52810.777 24/06/05,05:59:57,09,09,1, 11.9,1,1, 14.966, 10512.680, 429.533, 52810.538 24/06/05,05:59:57,10,09,1, 11.9,1,1, 14.966, 10512.227, 428.929, 52810.130 24/06/05,05:59:57,11,09,1, 11.9,1,1, 14.966, 10512.999, 430.427, 52811.255 24/06/05,05:59:57,12,09,1, 11.9,1,1, 14.966, 10512.479, 429.112, 52810.395 24/06/05,05:59:57,13,09,1, 11.9,1,1, 14.966, 10512.691, 429.546, 52810.987 24/06/05,05:59:57,14,09,1, 11.9,1,1, 14.966, 10513.159, 430.238, 52811.391 24/06/05,05:59:57,15,09,1, 11.9,1,1, 14.966, 10512.409, 428.772, 52810.144 24/06/05,05:59:57,16,09,1, 11.9,1,1, 14.966, 10512.930, 430.086, 52811.106 24/06/05,05:59:57,17,09,1, 11.9,1,1, 14.966, 10512.774, 429.556, 52810.527 24/06/05,05:59:57,18,09,1, 11.9,1,1, 14.966, 10512.173, 428.871, 52810.104 24/06/05,05:59:57,19,09,1, 11.9,1,1, 14.966, 10512.977, 430.404, 52811.200 24/06/05,05:59:58,00,09,1, 11.9,1,1, 14.963, 10512.974, 430.404, 52811.200 24/06/05,05:59:58,01,09,1, 11.9,1,1, 14.963, 10512.794, 429.865, 52810.872 24/06/05,05:59:58,02,09,1, 11.9,1,1, 14.963, 10512.086, 428.838, 52810.057 24/06/05,05:59:58,03,09,1, 11.9,1,1, 14.963, 10512.735, 430.331, 52811.127 24/06/05,05:59:58,04,09,1, 11.9,1,1, 14.963, 10512.349, 429.327, 52810.274 24/06/05,05:59:58,05,09,1, 11.9,1,1, 14.963, 10512.230, 429.391, 52810.570 24/06/05,05:59:58,06,09,1, 11.9,1,1, 14.963, 10512.951, 430.484, 52811.429 24/06/05,05:59:58,07,09,1, 11.9,1,1, 14.963, 10512.281, 428.950, 52810.411 24/06/05,05:59:58,08,09,1, 11.9,1,1, 14.963, 10512.742, 430.015, 52811.236 24/06/05,05:59:58,09,09,1, 11.9,1,1, 14.963, 10512.812, 429.984, 52810.907 24/06/05,05:59:58,10,09,1, 11.9,1,1, 14.963, 10512.056, 428.810, 52810.110 24/06/05,05:59:58,11,09,1, 11.9,1,1, 14.963, 10512.728, 430.331, 52811.116 24/06/05,05:59:58,12,09,1, 11.9,1,1, 14.963, 10512.303, 429.295, 52810.293 24/06/05,05:59:58,13,09,1, 11.9,1,1, 14.963, 10512.203, 429.331, 52810.534 24/06/05,05:59:58,14,09,1, 11.9,1,1, 14.963, 10512.970, 430.545, 52811.453 24/06/05,05:59:58,15,09,1, 11.9,1,1, 14.963, 10512.264, 428.998, 52810.288 24/06/05,05:59:58,16,09,1, 11.9,1,1, 14.963, 10512.701, 430.027, 52811.225 24/06/05,05:59:58,17,09,1, 11.9,1,1, 14.963, 10512.771, 429.974, 52810.961 24/06/05,05:59:58,18,09,1, 11.9,1,1, 14.963, 10512.013, 428.820, 52810.100 24/06/05,05:59:58,19,09,1, 11.9,1,1, 14.963, 10512.677, 430.363, 52811.161 24/06/05,05:59:59,00,09,1, 11.9,1,1, 14.964, 10512.674, 430.363, 52811.161 24/06/05,05:59:59,01,09,1, 11.9,1,1, 14.964, 10512.842, 430.332, 52811.230 24/06/05,05:59:59,02,09,1, 11.9,1,1, 14.964, 10512.034, 428.948, 52810.343 24/06/05,05:59:59,03,09,1, 11.9,1,1, 14.964, 10512.532, 430.350, 52811.116 24/06/05,05:59:59,04,09,1, 11.9,1,1, 14.964, 10512.246, 429.610, 52810.454 24/06/05,05:59:59,05,09,1, 11.9,1,1, 14.964, 10511.864, 429.107, 52810.265 24/06/05,05:59:59,06,09,1, 11.9,1,1, 14.964, 10512.606, 430.531, 52811.157 24/06/05,05:59:59,07,09,1, 11.9,1,1, 14.964, 10512.100, 429.146, 52810.360 24/06/05,05:59:59,08,09,1, 11.9,1,1, 14.964, 10512.335, 429.861, 52811.036 24/06/05,05:59:59,09,09,1, 11.9,1,1, 14.964, 10512.767, 430.315, 52811.096 24/06/05,05:59:59,10,09,1, 11.9,1,1, 14.964, 10512.039, 428.924, 52810.177 24/06/05,05:59:59,11,09,1, 11.9,1,1, 14.964, 10512.553, 430.278, 52811.149 24/06/05,05:59:59,12,09,1, 11.9,1,1, 14.964, 10512.275, 429.623, 52810.447 24/06/05,05:59:59,13,09,1, 11.9,1,1, 14.964, 10511.852, 429.136, 52810.422 24/06/05,05:59:59,14,09,1, 11.9,1,1, 14.964, 10512.591, 430.551, 52811.387 24/06/05,05:59:59,15,09,1, 11.9,1,1, 14.964, 10512.086, 429.143, 52810.321 24/06/05,05:59:59,16,09,1, 11.9,1,1, 14.964, 10512.335, 429.844, 52811.013 24/06/05,05:59:59,17,09,1, 11.9,1,1, 14.964, 10512.800, 430.336, 52811.169 24/06/05,05:59:59,18,09,1, 11.9,1,1, 14.964, 10511.992, 428.893, 52810.210 24/06/05,05:59:59,19,09,1, 11.9,1,1, 14.964, 10512.525, 430.296, 52811.238